Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-27,00:00:00.000,239,11047905,3405,0,1756252799,13153.346134169995,24839.966008289994,53331.993021840004 2025-08-27,00:00:02.000,239,11047845,3444,0,1756252801,13153.5010693,29453.156350710007,53331.8742408 2025-08-27,00:00:03.000,239,11047845,3444,0,1756252802,13153.608850259996,30375.8381238,53331.97206048 2025-08-27,00:00:04.000,239,11047858,3245,0,1756252803,13153.709894909996,34066.43128269,53331.95109912 2025-08-27,00:00:05.000,239,11047855,3525,0,1756252804,13153.831148489997,33144.1019661,53331.98603472001 2025-08-27,00:00:06.000,239,11047830,2925,0,1756252805,13153.864830040002,26686.21774485,53331.993021840004 2025-08-27,00:00:07.000,239,11047905,3325,0,1756252806,13153.999556239993,31299.42218553,53332.02795744 2025-08-27,00:00:08.000,239,11047853,3325,0,1756252807,13154.060183029993,26686.69708569,53332.062893040005 2025-08-27,00:00:09.000,239,11047860,2764,0,1756252808,13154.087128269988,30377.205655020007,53332.09782864 2025-08-27,00:00:10.000,239,11047861,3405,0,1756252809,13154.161227679993,28070.892449010003,53332.11879 2025-08-27,00:00:11.000,239,11047880,3085,0,1756252810,13154.161227679993,27148.422149820006,53332.09084152 2025-08-27,00:00:12.000,239,11047963,3485,0,1756252811,13154.188172919989,25764.663832560007,53332.15372560001 2025-08-27,00:00:13.000,239,11047853,3685,0,1756252812,13154.194909229998,30377.713192380004,53332.08385440001 2025-08-27,00:00:14.000,239,11047855,3485,0,1756252813,13154.134282439998,34068.080779109994,53332.07686728 2025-08-27,00:00:15.000,239,11047887,3444,0,1756252814,13154.174700299998,28071.160315949994,53332.14673848 2025-08-27,00:00:16.000,239,11047857,3444,0,1756252815,13154.147755059988,29455.123057980003,53332.16769984 2025-08-27,00:00:17.000,239,11047928,2925,0,1756252816,13154.147755059988,29455.073714070008,53332.10481576001 2025-08-27,00:00:18.000,239,11047943,3485,0,1756252817,13154.141018749993,35451.965980709996,53332.12577712001 2025-08-27,00:00:19.000,239,11047963,3444,0,1756252818,13154.181436609993,32684.209675770006,53332.07686728 2025-08-27,00:00:20.000,239,11047925,3325,0,1756252819,13154.181436609993,31761.563148329995,53332.15372560001 2025-08-27,00:00:21.000,239,11047874,2764,0,1756252820,13154.215118159998,32222.886412050007,53332.160712720004 2025-08-27,00:00:22.000,239,11047914,2644,0,1756252821,13154.221854469994,30377.692044990006,53332.19564832 2025-08-27,00:00:23.000,239,11047937,3245,0,1756252822,13154.289217569989,23458.195545690003,53332.1886612 2025-08-27,00:00:24.000,239,11047932,3005,0,1756252823,13154.32963542999,29455.130107110002,53332.20962256 2025-08-27,00:00:25.000,239,11047946,2805,0,1756252824,13154.289217569989,28071.188512470006,53332.15372560001 2025-08-27,00:00:26.000,239,11047871,3725,0,1756252825,13154.309426499989,32222.872313789994,53332.1886612 2025-08-27,00:00:27.000,239,11047925,3285,0,1756252826,13154.275744949999,36374.52086946,53332.20962256 2025-08-27,00:00:28.000,239,11047979,3525,0,1756252827,13154.295953879999,30377.572209780003,53332.20962256 2025-08-27,00:00:29.000,239,11047909,3285,0,1756252828,13154.295953879999,28993.609467750008,53332.1886612 2025-08-27,00:00:30.000,239,11047943,3405,0,1756252829,13154.269008639989,30377.43827631,53332.2585324 2025-08-27,00:00:31.000,239,11047919,3605,0,1756252830,13154.309426499989,24841.763536440005,53332.1886612 2025-08-27,00:00:32.000,239,11047937,3605,0,1756252831,13154.302690189994,29454.700110179998,53332.21660968 2025-08-27,00:00:33.000,239,11047950,3045,0,1756252832,13154.289217569989,28531.983091439994,53332.22359680001 2025-08-27,00:00:34.000,239,11047872,3125,0,1756252833,13154.34984435999,31299.71824899,53332.27250664001 2025-08-27,00:00:35.000,239,11047912,3085,0,1756252834,13154.343108049994,31760.978070540004,53332.279493760005 2025-08-27,00:00:36.000,239,11047905,3205,0,1756252835,13154.356580669999,34067.467504800006,53332.21660968 2025-08-27,00:00:37.000,239,11047920,3005,0,1756252836,13154.383525909994,30838.352690490006,53332.2585324 2025-08-27,00:00:38.000,239,11047892,3125,0,1756252837,13154.41720746,28070.59638555,53332.230583920005 2025-08-27,00:00:39.000,239,11047889,3365,0,1756252838,13154.41720746,30377.13516372,53332.23757104 2025-08-27,00:00:40.000,239,11047937,3525,0,1756252839,13154.41720746,28531.954894919996,53332.279493760005 2025-08-27,00:00:41.000,239,11047891,3365,0,1756252840,13154.383525909994,30838.550066130003,53332.24455816 2025-08-27,00:00:42.000,239,11047919,3365,0,1756252841,13154.309426499989,29454.69306105,53332.30744224 2025-08-27,00:00:43.000,239,11047902,3125,0,1756252842,13154.242063399994,32683.814924489998,53332.27250664001 2025-08-27,00:00:44.000,239,11047907,3525,0,1756252843,13154.161227679993,29916.051570419993,53332.25154528001 2025-08-27,00:00:45.000,239,11047937,3245,0,1756252844,13154.134282439998,25764.4382604,53332.26551952 2025-08-27,00:00:46.000,239,11047939,3525,0,1756252845,13154.013028859998,31300.1905407,53332.23757104 2025-08-27,00:00:47.000,239,11047905,3485,0,1756252846,13153.952402069997,29455.045517549996,53332.27250664001 2025-08-27,00:00:48.000,239,11047916,3085,0,1756252847,13153.925456830002,29916.4463217,53332.32141648001 2025-08-27,00:00:49.000,239,11047889,3685,0,1756252848,13153.878302659992,26687.35970391,53332.30045512001 2025-08-27,00:00:50.000,239,11047913,3525,0,1756252849,13153.858093729992,29455.256991450005,53332.24455816 2025-08-27,00:00:51.000,239,11047965,3165,0,1756252850,13153.844621110002,30839.269077389996,53332.1886612 2025-08-27,00:00:52.000,239,11047905,3365,0,1756252851,13153.851357419997,31300.705127189998,53332.2585324 2025-08-27,00:00:53.000,239,11047853,3325,0,1756252852,13153.932193139997,29455.531907519995,53332.21660968 2025-08-27,00:00:54.000,239,11047902,3045,0,1756252853,13153.938929449992,26687.874290399996,53332.24455816 2025-08-27,00:00:55.000,239,11047920,3045,0,1756252854,13153.986083620002,28994.50470726,53332.24455816 2025-08-27,00:00:56.000,239,11047922,2925,0,1756252855,13153.999556239993,33607.60341099001,53332.24455816 2025-08-27,00:00:57.000,239,11047908,3125,0,1756252856,13154.060183029993,27149.409028020003,53332.24455816 2025-08-27,00:00:58.000,239,11047899,3325,0,1756252857,13154.066919340003,29917.348610340006,53332.20263544001 2025-08-27,00:00:59.000,239,11047881,3645,0,1756252858,13154.100600889993,31762.62756696,53332.20962256 2025-08-27,00:01:00.000,239,11047912,2965,0,1756252859,13154.154491369998,30378.700070580002,53332.24455816 2025-08-27,00:01:01.000,239,11047914,2965,0,1756252860,13154.114073509998,32223.91558503,53332.26551952 2025-08-27,00:01:02.000,239,11047922,3165,0,1756252861,13154.120809819993,29917.27106991,53332.30744224 2025-08-27,00:01:03.000,239,11047920,2925,0,1756252862,13154.114073509998,28071.985064160006,53332.26551952 2025-08-27,00:01:04.000,239,11047903,3485,0,1756252863,13154.026501480002,27610.556063490003,53332.230583920005 2025-08-27,00:01:05.000,239,11047939,3444,0,1756252864,13153.972610999997,33607.300298400005,53332.2585324 2025-08-27,00:01:06.000,239,11047905,3285,0,1756252865,13153.938929449992,28532.814888780005,53332.230583920005 2025-08-27,00:01:07.000,239,11047889,3365,0,1756252866,13153.858093729992,33145.64572556999,53332.22359680001 2025-08-27,00:01:08.000,239,11047868,2925,0,1756252867,13153.797466939992,31300.282179390008,53332.24455816 2025-08-27,00:01:09.000,239,11047883,3405,0,1756252868,13153.723367530001,29454.904534949994,53332.31442936 2025-08-27,00:01:10.000,239,11047937,3285,0,1756252869,13153.629059189996,28070.885399880004,53332.37032632001 2025-08-27,00:01:11.000,239,11047870,2965,0,1756252870,13153.54148716,28070.77966293,53332.26551952 2025-08-27,00:01:12.000,239,11047971,3485,0,1756252871,13153.48086037,32683.730334930005,53332.29346800001 2025-08-27,00:01:13.000,239,11047884,3005,0,1756252872,13153.426969889995,27609.350662259996,53332.279493760005 2025-08-27,00:01:14.000,239,11047931,3205,0,1756252873,13153.35960679,33144.91966518,53332.2585324 2025-08-27,00:01:15.000,239,11047907,3325,0,1756252874,13153.346134169995,30838.373837880004,53332.26551952 2025-08-27,00:01:16.000,239,11047932,3045,0,1756252875,13153.29898,32222.251990350007,53332.30045512001 2025-08-27,00:01:17.000,239,11047884,2805,0,1756252876,13153.29224368999,28993.137176040007,53332.279493760005 2025-08-27,00:01:18.000,239,11047877,3285,0,1756252877,13153.29898,29454.439292370007,53332.2585324 2025-08-27,00:01:19.000,239,11047926,3245,0,1756252878,13153.386552029995,26686.54200483,53332.28648088 2025-08-27,00:01:20.000,239,11047934,3045,0,1756252879,13153.426969889995,28992.946849529995,53332.29346800001 2025-08-27,00:01:21.000,239,11047913,3565,0,1756252880,13153.51454191999,27147.660843780002,53332.32141648001 2025-08-27,00:01:22.000,239,11047955,3285,0,1756252881,13153.608850259996,32221.906582979995,53332.349364960006 2025-08-27,00:01:23.000,239,11047815,3725,0,1756252882,13153.669477049996,28531.496701469994,53332.328403600004 2025-08-27,00:01:24.000,239,11047887,3605,0,1756252883,13153.783994320002,33605.657851109994,53332.34237784001 2025-08-27,00:01:25.000,239,11047929,3365,0,1756252884,13153.878302659992,29453.924705879996,53332.37032632001 2025-08-27,00:01:26.000,239,11047956,3285,0,1756252885,13154.013028859998,28069.940816460003,53332.37032632001 2025-08-27,00:01:27.000,239,11047901,3205,0,1756252886,13154.093864579998,28069.912619940005,53332.41923616001 2025-08-27,00:01:28.000,239,11047854,3085,0,1756252887,13154.194909229998,32682.785751510004,53332.41224904 2025-08-27,00:01:29.000,239,11047902,2844,0,1756252888,13154.255536019999,28992.40406652,53332.40526192 2025-08-27,00:01:30.000,239,11047926,2844,0,1756252889,13154.336371739999,29914.980102660003,53332.35635208 2025-08-27,00:01:31.000,239,11047938,3045,0,1756252890,13154.39026221999,31298.844156870007,53332.3633392 2025-08-27,00:01:32.000,239,11047932,2965,0,1756252891,13154.41047114999,30837.60548271,53332.44019752001 2025-08-27,00:01:33.000,239,11047860,2925,0,1756252892,13154.51151579999,24840.811903890004,53332.39128768001 2025-08-27,00:01:34.000,239,11047905,3405,0,1756252893,13154.545197349995,31760.22381363,53332.48212024 2025-08-27,00:01:35.000,239,11047886,3005,0,1756252894,13154.59235151999,30376.387955939994,53332.47513312 2025-08-27,00:01:36.000,239,11047893,3285,0,1756252895,13154.61256044999,32682.933783240005,53332.48212024 2025-08-27,00:01:37.000,239,11047941,3485,0,1756252896,13154.61256044999,34989.458463150004,53332.53103008 2025-08-27,00:01:38.000,239,11047912,2805,0,1756252897,13154.605824139995,30837.809907479997,53332.614875520005 2025-08-27,00:01:39.000,239,11047928,3045,0,1756252898,13154.61929676,27147.498713790003,53332.55897856001 2025-08-27,00:01:40.000,239,11047888,2805,0,1756252899,13154.57214258999,33144.42622608,53332.58692704001 2025-08-27,00:01:41.000,239,11047879,3605,0,1756252900,13154.51825211,30376.64877375,53332.55897856001 2025-08-27,00:01:42.000,239,11047868,2885,0,1756252901,13154.444152699994,26686.358727450002,53332.55199144 2025-08-27,00:01:43.000,239,11047863,3605,0,1756252902,13154.39699853,30376.81795287,53332.565965680005 2025-08-27,00:01:44.000,239,11047898,3005,0,1756252903,13154.363316979994,30838.24695354,53332.62186264 2025-08-27,00:01:45.000,239,11047913,3444,0,1756252904,13154.309426499989,27609.30131835,53332.5729528 2025-08-27,00:01:46.000,239,11047890,3205,0,1756252905,13154.248799709989,29915.854194779997,53332.58692704001 2025-08-27,00:01:47.000,239,11047942,2925,0,1756252906,13154.147755059988,28532.05358274,53332.55199144 2025-08-27,00:01:48.000,239,11047881,3325,0,1756252907,13154.107337199988,28993.461436020007,53332.45417176 2025-08-27,00:01:49.000,239,11047862,3005,0,1756252908,13154.066919340003,30838.76154003,53332.53801720001 2025-08-27,00:01:50.000,239,11047900,3005,0,1756252909,13153.992819929997,34067.99618955,53332.53103008 2025-08-27,00:01:51.000,239,11047907,3525,0,1756252910,13153.959138379993,26687.289212610005,53332.517055840006 2025-08-27,00:01:52.000,239,11047900,3205,0,1756252911,13153.925456830002,34990.81894524,53332.51006872001 2025-08-27,00:01:53.000,239,11047843,3525,0,1756252912,13153.898511589992,34990.86828915001,53332.53801720001 2025-08-27,00:01:54.000,239,11047872,2925,0,1756252913,13153.851357419997,28994.03241555,53332.52404296 2025-08-27,00:01:55.000,239,11047867,3405,0,1756252914,13153.885038970002,28532.85718356,53332.614875520005 2025-08-27,00:01:56.000,239,11047914,2965,0,1756252915,13153.851357419997,32223.386900280006,53332.60788840001 2025-08-27,00:01:57.000,239,11047865,3685,0,1756252916,13153.831148489997,31762.12707873,53332.64981112 2025-08-27,00:01:58.000,239,11047866,3045,0,1756252917,13153.851357419997,29916.982055579996,53332.63583688001 2025-08-27,00:01:59.000,239,11047894,3205,0,1756252918,13153.810939559997,31762.232815680007,53332.60090128 2025-08-27,00:02:00.000,239,11047875,3285,0,1756252919,13153.837884799992,28994.307331620003,53332.565965680005 2025-08-27,00:02:01.000,239,11047906,2965,0,1756252920,13153.783994320002,33146.012280330004,53332.565965680005 2025-08-27,00:02:02.000,239,11047929,3325,0,1756252921,13153.783994320002,29916.848122109994,53332.565965680005 2025-08-27,00:02:03.000,239,11047889,3365,0,1756252922,13153.723367530001,30378.114992789997,53332.53801720001 2025-08-27,00:02:04.000,239,11047897,3605,0,1756252923,13153.696422289991,34068.41913735001,53332.5729528 2025-08-27,00:02:05.000,239,11047927,3205,0,1756252924,13153.649268119996,30839.254979129997,53332.53801720001 2025-08-27,00:02:06.000,239,11047896,2844,0,1756252925,13153.568432399996,33145.680971220005,53332.496094480004 2025-08-27,00:02:07.000,239,11047922,2925,0,1756252926,13153.52127823,25303.460404049998,53332.51006872001 2025-08-27,00:02:08.000,239,11047893,3325,0,1756252927,13153.46065144,26687.211672179998,53332.45417176 2025-08-27,00:02:09.000,239,11047901,3365,0,1756252928,13153.44044251,31761.478558770003,53332.46814600001 2025-08-27,00:02:10.000,239,11047921,3325,0,1756252929,13153.37307940999,33145.27212168,53332.517055840006 2025-08-27,00:02:11.000,239,11047902,3005,0,1756252930,13153.27877107,27609.583283550004,53332.41923616001 2025-08-27,00:02:12.000,239,11047913,3485,0,1756252931,13153.224880589994,26686.964952630005,53332.46814600001 2025-08-27,00:02:13.000,239,11047909,3444,0,1756252932,13153.164253799994,27609.435251820003,53332.41923616001 2025-08-27,00:02:14.000,239,11047904,3085,0,1756252933,13153.069945459989,24380.292240990006,53332.41224904 2025-08-27,00:02:15.000,239,11047919,3485,0,1756252934,13152.989109739989,31761.01331619,53332.42622328 2025-08-27,00:02:16.000,239,11047951,3565,0,1756252935,13152.908274019988,33144.891468660004,53332.38430056 2025-08-27,00:02:17.000,239,11047912,3165,0,1756252936,13152.780284129993,29454.446341500006,53332.30744224 2025-08-27,00:02:18.000,239,11047851,3525,0,1756252937,13152.719657339992,32222.230842959994,53332.328403600004 2025-08-27,00:02:19.000,239,11047780,3045,0,1756252938,13152.611876379997,34067.467504800006,53332.32141648001 2025-08-27,00:02:20.000,239,11047815,3325,0,1756252939,13152.531040659997,28993.186519950003,53332.328403600004 2025-08-27,00:02:21.000,239,11047937,3565,0,1756252940,13152.429996009996,29915.81894913,53332.31442936 2025-08-27,00:02:22.000,239,11047875,3405,0,1756252941,13152.355896599991,35912.76055968,53332.2585324 2025-08-27,00:02:23.000,239,11047924,3285,0,1756252942,13152.25485194999,24841.66484862,53332.2585324 2025-08-27,00:02:24.000,239,11047883,3804,0,1756252943,13152.227906709995,27148.281167220004,53332.1886612 2025-08-27,00:02:25.000,239,11047936,3245,0,1756252944,13152.207697779995,30838.74744177,53332.16769984 2025-08-27,00:02:26.000,239,11047957,3245,0,1756252945,13152.21443408999,28993.67995905,53332.13975136 2025-08-27,00:02:27.000,239,11047868,3205,0,1756252946,13152.207697779995,27148.577230680006,53332.12577712001 2025-08-27,00:02:28.000,239,11047879,3405,0,1756252947,13152.16054361,31761.704130929997,53332.11879 2025-08-27,00:02:29.000,239,11047908,2925,0,1756252948,13152.187488849995,30839.156291310006,53332.17468696001 2025-08-27,00:02:30.000,239,11047886,3005,0,1756252949,13152.18075254,30377.93876454,53332.09084152 2025-08-27,00:02:31.000,239,11047919,3325,0,1756252950,13152.13359836999,32223.231819420005,53332.09084152 2025-08-27,00:02:32.000,239,11047915,3765,0,1756252951,13152.15380729999,28071.548018100002,53332.09782864 2025-08-27,00:02:33.000,239,11047913,3325,0,1756252952,13152.126862059995,28994.17339815,53332.09782864 2025-08-27,00:02:34.000,239,11047875,3325,0,1756252953,13152.046026339995,33607.236856229996,53332.09782864 2025-08-27,00:02:35.000,239,11047896,3045,0,1756252954,13152.0190811,28994.152250760002,53332.062893040005 2025-08-27,00:02:36.000,239,11047954,3045,0,1756252955,13152.03255371999,33145.87129773,53332.111802880005 2025-08-27,00:02:37.000,239,11047914,3125,0,1756252956,13151.965190619994,33145.75146252,53332.08385440001 2025-08-27,00:02:38.000,239,11047967,3444,0,1756252957,13151.897827519999,28071.322445939993,53332.00000896 2025-08-27,00:02:39.000,239,11047896,2925,0,1756252958,13151.843937039994,27609.94278918,53331.9790476 2025-08-27,00:02:40.000,239,11047956,2885,0,1756252959,13151.763101319993,29455.108959720004,53331.91616352001 2025-08-27,00:02:41.000,239,11047876,2844,0,1756252960,13151.715947149998,30377.649750209996,53331.93712488001 2025-08-27,00:02:42.000,239,11047913,3725,0,1756252961,13151.648584049988,34529.31945327,53331.88821504001 2025-08-27,00:02:43.000,239,11047915,3485,0,1756252962,13151.587957260002,27609.766560930002,53331.895202160005 2025-08-27,00:02:44.000,239,11047968,3245,0,1756252963,13151.540803089993,25764.487604309994,53331.8742408 2025-08-27,00:02:45.000,239,11047947,3325,0,1756252964,13151.500385229992,32222.64674163,53331.8742408 2025-08-27,00:02:46.000,239,11047931,3365,0,1756252965,13151.412813199997,27148.365756779996,53331.79738248001 2025-08-27,00:02:47.000,239,11047893,3405,0,1756252966,13151.392604269997,29916.171405629997,53331.81834384001 2025-08-27,00:02:48.000,239,11047893,3245,0,1756252967,13151.365659030002,29454.918633210007,53331.86026656 2025-08-27,00:02:49.000,239,11047853,3405,0,1756252968,13151.318504859992,25303.206635370007,53331.78340824 2025-08-27,00:02:50.000,239,11047878,3045,0,1756252969,13151.278086999992,33606.57423801,53331.8043696 2025-08-27,00:02:51.000,239,11047882,3125,0,1756252970,13151.210723899996,23457.984071790008,53331.78340824 2025-08-27,00:02:52.000,239,11047864,3045,0,1756252971,13151.230932829996,31300.084803749996,53331.76943400001 2025-08-27,00:02:53.000,239,11047857,3285,0,1756252972,13151.190514969996,28070.94884205,53331.79039536001 2025-08-27,00:02:54.000,239,11047873,3605,0,1756252973,13151.136624489991,32683.885415790006,53331.75545976 2025-08-27,00:02:55.000,239,11047862,3165,0,1756252974,13151.10294294,26686.922657849995,53331.72052416001 2025-08-27,00:02:56.000,239,11047883,3325,0,1756252975,13151.06252508,28070.723269890004,53331.71353704 2025-08-27,00:02:57.000,239,11047922,3005,0,1756252976,13151.00189829,29454.50273454,53331.72052416001 2025-08-27,00:02:58.000,239,11047868,3165,0,1756252977,13150.9412715,31299.58431552,53331.78340824 2025-08-27,00:02:59.000,239,11047885,3405,0,1756252978,13150.887381019995,28070.384911650006,53331.678601440006 2025-08-27,00:03:00.000,239,11047915,3605,0,1756252979,13150.86043578,33144.47556999,53331.70654992 2025-08-27,00:03:01.000,239,11047885,3325,0,1756252980,13150.739182199999,29915.233871339995,53331.6646272 2025-08-27,00:03:02.000,239,11047905,3525,0,1756252981,13150.665082789994,30376.451398110003,53331.69956280001 2025-08-27,00:03:03.000,239,11047883,3485,0,1756252982,13150.584247069994,27608.582307089993,53331.57379464 2025-08-27,00:03:04.000,239,11047954,3085,0,1756252983,13150.523620279993,30837.577286190004,53331.56680752 2025-08-27,00:03:05.000,239,11047979,3325,0,1756252984,13150.483202419993,26685.879386610002,53331.489949200004 2025-08-27,00:03:06.000,239,11047845,3845,0,1756252985,13150.456257179998,27147.139208160006,53331.46898784 2025-08-27,00:03:07.000,239,11047955,3525,0,1756252986,13150.436048249998,28992.333575220007,53331.420078 2025-08-27,00:03:08.000,239,11047923,3525,0,1756252987,13150.436048249998,27608.51886492,53331.37815528 2025-08-27,00:03:09.000,239,11047894,3005,0,1756252988,13150.409103010003,28069.926718200004,53331.392129520005 2025-08-27,00:03:10.000,239,11047900,2525,0,1756252989,13150.442784559993,34066.854230490004,53331.322258320004 2025-08-27,00:03:11.000,239,11047868,3205,0,1756252990,13150.476466109998,26224.901530260002,53331.32924544 2025-08-27,00:03:12.000,239,11047933,3325,0,1756252991,13150.496675039998,30376.62762636,53331.343219680006 2025-08-27,00:03:13.000,239,11047862,2925,0,1756252992,13150.570774449989,30376.754510700004,53331.30129696 2025-08-27,00:03:14.000,239,11047905,3245,0,1756252993,13150.651610169989,33605.95391457,53331.3502068 2025-08-27,00:03:15.000,239,11047894,2965,0,1756252994,13150.725709579994,28993.101930389996,53331.392129520005 2025-08-27,00:03:16.000,239,11047863,3405,0,1756252995,13150.75265481999,28993.094881259996,53331.32924544 2025-08-27,00:03:17.000,239,11047896,2764,0,1756252996,13150.73244588999,31761.04151271,53331.30129696 2025-08-27,00:03:18.000,239,11047887,3444,0,1756252997,13150.745918509994,31761.069709229996,53331.30828408 2025-08-27,00:03:19.000,239,11047937,3165,0,1756252998,13150.75265481999,31299.746445509998,53331.30129696 2025-08-27,00:03:20.000,239,11047920,3005,0,1756252999,13150.739182199999,31299.71824899,53331.32924544 2025-08-27,00:03:21.000,239,11047952,2965,0,1756253000,13150.71223695999,28993.193569080002,53331.30129696 2025-08-27,00:03:22.000,239,11047917,3685,0,1756253001,13150.644873859994,29454.460439760005,53331.18251592 2025-08-27,00:03:23.000,239,11047919,3444,0,1756253002,13150.564038139993,32222.216744699996,53331.21745152001 2025-08-27,00:03:24.000,239,11047932,3005,0,1756253003,13150.503411349993,32222.195597309998,53331.2104644 2025-08-27,00:03:25.000,239,11047869,3565,0,1756253004,13150.469729799988,34989.881410949994,53331.224438640005 2025-08-27,00:03:26.000,239,11047918,3005,0,1756253005,13150.382157769993,30376.78975635,53331.2104644 2025-08-27,00:03:27.000,239,11047882,2965,0,1756253006,13150.274376809997,28070.265076440002,53331.18251592 2025-08-27,00:03:28.000,239,11047901,3525,0,1756253007,13150.213750019997,26686.37987484,53331.20347728 2025-08-27,00:03:29.000,239,11047903,3605,0,1756253008,13150.105969060001,29915.367804809997,53331.23142576 2025-08-27,00:03:30.000,239,11047919,3605,0,1756253009,13150.052078579996,29454.058639349998,53331.19649016001 2025-08-27,00:03:31.000,239,11047926,3005,0,1756253010,13150.038605959991,30376.528938539996,53331.23841288 2025-08-27,00:03:32.000,239,11047978,2965,0,1756253011,13149.937561309991,28070.018356889996,53331.20347728 2025-08-27,00:03:33.000,239,11047914,2725,0,1756253012,13149.910616069996,30376.49369289,53331.09168336 2025-08-27,00:03:34.000,239,11047916,3205,0,1756253013,13149.88367083,31299.119072939997,53331.13360608 2025-08-27,00:03:35.000,239,11047882,3085,0,1756253014,13149.84325297,28992.643736939994,53331.11963184001 2025-08-27,00:03:36.000,239,11047882,2764,0,1756253015,13149.870198209996,32221.596421259994,53331.08469624 2025-08-27,00:03:37.000,239,11047894,3085,0,1756253016,13149.84325297,28070.011307759996,53331.02879928001 2025-08-27,00:03:38.000,239,11047911,3565,0,1756253017,13149.79609879999,29915.219773079996,53331.0357864 2025-08-27,00:03:39.000,239,11047860,3125,0,1756253018,13149.78262618,31760.357747100003,53331.01482504 2025-08-27,00:03:40.000,239,11047863,3245,0,1756253019,13149.769153559995,26224.873333740004,53330.97988944001 2025-08-27,00:03:41.000,239,11047882,3005,0,1756253020,13149.728735699995,27147.505762920002,53330.97988944001 2025-08-27,00:03:42.000,239,11047873,3605,0,1756253021,13149.70179046,29453.974049790006,53330.95892808001 2025-08-27,00:03:43.000,239,11047909,3444,0,1756253022,13149.67484521999,27608.850174029998,53330.896044 2025-08-27,00:03:44.000,239,11047906,3125,0,1756253023,13149.647899979995,32683.180502789997,53330.93097960001 2025-08-27,00:03:45.000,239,11047883,3525,0,1756253024,13149.65463628999,34989.68403531,53330.889056880005 2025-08-27,00:03:46.000,239,11047865,3565,0,1756253025,13149.61421842999,28992.855210840004,53330.88206976001 2025-08-27,00:03:47.000,239,11047919,3525,0,1756253026,13149.64116367,26225.218741110002,53330.87508264 2025-08-27,00:03:48.000,239,11047929,3485,0,1756253027,13149.65463628999,26686.612496129994,53330.88206976001 2025-08-27,00:03:49.000,239,11047894,3125,0,1756253028,13149.67484521999,29915.790752610003,53330.83315992001 2025-08-27,00:03:50.000,239,11047930,3165,0,1756253029,13149.728735699995,36374.06267601,53330.8261728 2025-08-27,00:03:51.000,239,11047871,3444,0,1756253030,13149.74220832,29916.009275639997,53330.80521144 2025-08-27,00:03:52.000,239,11047863,3485,0,1756253031,13149.77588986999,26225.620541519995,53330.79123720001 2025-08-27,00:03:53.000,239,11047919,3325,0,1756253032,13149.789362489995,28070.92064553,53330.7563016 2025-08-27,00:03:54.000,239,11047932,2925,0,1756253033,13149.78262618,32683.977054479998,53330.76328872001 2025-08-27,00:03:55.000,239,11047744,2844,0,1756253034,13149.748944629995,28532.342597070005,53330.81219856001 2025-08-27,00:03:56.000,239,11047890,2764,0,1756253035,13149.78262618,31300.162344180004,53330.770275840005 2025-08-27,00:03:57.000,239,11047846,2885,0,1756253036,13149.748944629995,28532.38489185,53330.770275840005 2025-08-27,00:03:58.000,239,11047882,3045,0,1756253037,13149.75568093999,27609.815904839998,53330.71437888001 2025-08-27,00:03:59.000,239,11047884,3045,0,1756253038,13149.68158153,26687.162328270002,53330.72835312 2025-08-27,00:04:00.000,239,11047883,3565,0,1756253039,13149.64116367,30377.558111520004,53330.72835312 2025-08-27,00:04:01.000,239,11047881,3165,0,1756253040,13149.55359163999,30838.73334351,53330.61655920001 2025-08-27,00:04:02.000,239,11047854,2925,0,1756253041,13149.452546989989,32222.576250330007,53330.74232736001 2025-08-27,00:04:03.000,239,11047859,3525,0,1756253042,13149.371711269989,24380.468469240004,53330.7563016 2025-08-27,00:04:04.000,239,11047877,3325,0,1756253043,13149.311084479988,28532.095877519998,53330.70739176 2025-08-27,00:04:05.000,239,11047922,3125,0,1756253044,13149.223512449993,26225.507755440005,53330.74232736001 2025-08-27,00:04:06.000,239,11047901,3365,0,1756253045,13149.129204110002,28070.680975109994,53330.74232736001 2025-08-27,00:04:07.000,239,11047901,3005,0,1756253046,13149.088786250002,33606.25702716,53330.70040464 2025-08-27,00:04:08.000,239,11047904,3165,0,1756253047,13149.061841009992,29915.83304739,53330.70739176 2025-08-27,00:04:09.000,239,11047913,3405,0,1756253048,13149.055104699997,30838.42318179,53330.66546904001 2025-08-27,00:04:10.000,239,11047896,2805,0,1756253049,13149.034895769997,31761.01331619,53330.70739176 2025-08-27,00:04:11.000,239,11047853,3485,0,1756253050,13149.041632079992,35912.697117510004,53330.672456160006 2025-08-27,00:04:12.000,239,11047922,3045,0,1756253051,13149.156149349998,28532.011287960006,53330.651494800004 2025-08-27,00:04:13.000,239,11047926,3005,0,1756253052,13149.243721379993,31761.154298790003,53330.65848192 2025-08-27,00:04:14.000,239,11047866,2925,0,1756253053,13149.344766029993,29454.749454089993,53330.69341752001 2025-08-27,00:04:15.000,239,11047878,2925,0,1756253054,13149.439074369999,34067.791764780006,53330.61655920001 2025-08-27,00:04:16.000,239,11047906,3205,0,1756253055,13149.59400949999,32683.899514050005,53330.65848192 2025-08-27,00:04:17.000,239,11047830,3085,0,1756253056,13149.67484521999,26225.817917160006,53330.63752056 2025-08-27,00:04:18.000,239,11047914,3205,0,1756253057,13149.829780349995,29916.178454759996,53330.64450768001 2025-08-27,00:04:19.000,239,11047857,3525,0,1756253058,13149.88367083,32222.717232929994,53330.64450768001 2025-08-27,00:04:20.000,239,11047924,2764,0,1756253059,13149.971242859996,31300.077754619997,53330.7563016 2025-08-27,00:04:21.000,239,11047884,2805,0,1756253060,13150.031869649996,28993.574222099996,53330.63752056 2025-08-27,00:04:22.000,239,11047897,3605,0,1756253061,13150.079023819992,27148.288216350003,53330.651494800004 2025-08-27,00:04:23.000,239,11047862,2925,0,1756253062,13150.105969060001,32222.562152069993,53330.77726296 2025-08-27,00:04:24.000,239,11047859,3444,0,1756253063,13150.159859539992,25302.95991582,53330.73534024 2025-08-27,00:04:25.000,239,11047878,3285,0,1756253064,13150.180068469992,26225.528902830003,53330.73534024 2025-08-27,00:04:26.000,239,11047878,3085,0,1756253065,13150.207013710002,30838.458427439997,53330.83315992001 2025-08-27,00:04:27.000,239,11047866,3005,0,1756253066,13150.220486329992,27609.30836748,53330.79123720001 2025-08-27,00:04:28.000,239,11047893,3685,0,1756253067,13150.240695259992,25764.078754770002,53330.819185680004 2025-08-27,00:04:29.000,239,11047848,3085,0,1756253068,13150.213750019997,25764.050558250005,53330.819185680004 2025-08-27,00:04:30.000,239,11047917,3725,0,1756253069,13150.254167879997,28531.806863189995,53330.840147040006 2025-08-27,00:04:31.000,239,11047893,3685,0,1756253070,13150.260904189992,31299.520873350004,53330.889056880005 2025-08-27,00:04:32.000,239,11047829,3525,0,1756253071,13150.308058360002,25302.706147139994,53330.86110840001 2025-08-27,00:04:33.000,239,11047881,3565,0,1756253072,13150.361948839993,27147.949858110005,53330.91700536 2025-08-27,00:04:34.000,239,11047848,2965,0,1756253073,13150.429311939988,27609.31541661,53330.93097960001 2025-08-27,00:04:35.000,239,11047839,3685,0,1756253074,13150.489938729988,28532.025386220004,53330.94495384 2025-08-27,00:04:36.000,239,11047855,3485,0,1756253075,13150.564038139993,32222.48461164,53331.04976064001 2025-08-27,00:04:37.000,239,11047836,3165,0,1756253076,13150.671819099989,34067.84815782,53331.007837920006 2025-08-27,00:04:38.000,239,11047852,3045,0,1756253077,13150.705500649994,31300.19758983,53330.986876560004 2025-08-27,00:04:39.000,239,11047860,3045,0,1756253078,13150.826754229995,28071.202610730004,53331.0357864 2025-08-27,00:04:40.000,239,11047838,2764,0,1756253079,13150.90085364,29455.200598409996,53331.08469624 2025-08-27,00:04:41.000,239,11047845,3525,0,1756253080,13150.988425669995,31300.606439370007,53331.04277352 2025-08-27,00:04:42.000,239,11047840,3045,0,1756253081,13151.07599769999,29916.79172907,53331.06373488 2025-08-27,00:04:43.000,239,11047910,2885,0,1756253082,13151.09620662999,26687.81084823,53331.154567440004 2025-08-27,00:04:44.000,239,11047878,3165,0,1756253083,13151.210723899996,30839.579239109997,53331.1405932 2025-08-27,00:04:45.000,239,11047832,3045,0,1756253084,13151.224196520001,26226.586272329994,53331.11963184001 2025-08-27,00:04:46.000,239,11047797,3325,0,1756253085,13151.331977479997,24842.708119860006,53331.18950304 2025-08-27,00:04:47.000,239,11047858,3085,0,1756253086,13151.372395339997,28533.167345280002,53331.18251592 2025-08-27,00:04:48.000,239,11047884,3165,0,1756253087,13151.446494750002,28533.103903109994,53331.21745152001 2025-08-27,00:04:49.000,239,11047846,2885,0,1756253088,13151.513857849997,25765.284155999994,53331.25937424 2025-08-27,00:04:50.000,239,11047836,3085,0,1756253089,13151.601429879993,30839.579239109997,53331.28732272001 2025-08-27,00:04:51.000,239,11047863,3444,0,1756253090,13151.648584049988,27610.393933500003,53331.2803356 2025-08-27,00:04:52.000,239,11047871,3525,0,1756253091,13151.729419769988,30839.37481434,53331.3502068 2025-08-27,00:04:53.000,239,11047855,3485,0,1756253092,13151.763101319993,26226.332503650003,53331.343219680006 2025-08-27,00:04:54.000,239,11047834,3165,0,1756253093,13151.843937039994,31761.901506569993,53331.40610376 2025-08-27,00:04:55.000,239,11047852,2965,0,1756253094,13151.864145969994,28532.7021027,53331.45501360001 2025-08-27,00:04:56.000,239,11047848,2925,0,1756253095,13151.918036449999,30839.198586090002,53331.43405224001 2025-08-27,00:04:57.000,239,11047808,2844,0,1756253096,13151.944981689994,33145.680971220005,53331.44802648 2025-08-27,00:04:58.000,239,11047812,2844,0,1756253097,13151.99887217,26687.444293470006,53331.53885904 2025-08-27,00:04:59.000,239,11047872,2965,0,1756253098,13151.97192692999,28071.280151159997,53331.55283328001 2025-08-27,00:05:00.000,239,11047865,3485,0,1756253099,13151.965190619994,27148.704115019995,53331.559820400005 2025-08-27,00:05:01.000,239,11047891,3245,0,1756253100,13151.965190619994,26687.34560565,53331.608730240005 2025-08-27,00:05:02.000,239,11047866,3005,0,1756253101,13151.97192692999,28532.589316619997,53331.594756 2025-08-27,00:05:03.000,239,11047926,3045,0,1756253102,13151.95171799999,28993.86323643,53331.67161432001 2025-08-27,00:05:04.000,239,11047879,3685,0,1756253103,13151.95171799999,33145.61047992,53331.76244688 2025-08-27,00:05:05.000,239,11047889,3365,0,1756253104,13151.938245379999,31761.690032669998,53331.78340824 2025-08-27,00:05:06.000,239,11047886,3005,0,1756253105,13151.884354899994,27148.746409800005,53331.74847264001 2025-08-27,00:05:07.000,239,11047892,3165,0,1756253106,13151.870882279989,31761.774622230005,53331.78340824 2025-08-27,00:05:08.000,239,11047949,3325,0,1756253107,13151.89109120999,28532.638660530007,53331.81135672 2025-08-27,00:05:09.000,239,11047875,3685,0,1756253108,13151.89109120999,30839.22678261,53331.81834384001 2025-08-27,00:05:10.000,239,11047881,3365,0,1756253109,13151.897827519999,27148.873294139994,53331.8043696 2025-08-27,00:05:11.000,239,11047907,3444,0,1756253110,13151.904563829994,32684.548034010004,53331.776421120005 2025-08-27,00:05:12.000,239,11047904,3045,0,1756253111,13151.918036449999,30839.466453030007,53331.846292320006 2025-08-27,00:05:13.000,239,11047871,3565,0,1756253112,13152.005608479994,29455.609447950003,53331.83231808 2025-08-27,00:05:14.000,239,11047836,3045,0,1756253113,13152.025817409994,36375.23988071999,53331.8043696 2025-08-27,00:05:15.000,239,11047908,2885,0,1756253114,13152.03929003,28994.490609,53331.81135672 2025-08-27,00:05:16.000,239,11047846,2965,0,1756253115,13152.09318050999,27149.324438459997,53331.88821504001 2025-08-27,00:05:17.000,239,11047853,3325,0,1756253116,13152.13359836999,31762.45133871,53331.8742408 2025-08-27,00:05:18.000,239,11047938,3005,0,1756253117,13152.17401622999,35453.03039934,53331.825330960004 2025-08-27,00:05:19.000,239,11047881,3444,0,1756253118,13152.147070989995,32685.309340050007,53331.895202160005 2025-08-27,00:05:20.000,239,11047867,3285,0,1756253119,13152.167279919995,35453.23482411,53331.97206048 2025-08-27,00:05:21.000,239,11047931,3525,0,1756253120,13152.17401622999,25765.784644230007,53331.9091764 2025-08-27,00:05:22.000,239,11047899,3444,0,1756253121,13152.15380729999,31301.529875399996,53331.95808624001 2025-08-27,00:05:23.000,239,11047718,3405,0,1756253122,13152.086444199995,28072.37981544,53331.993021840004 2025-08-27,00:05:24.000,239,11047897,3605,0,1756253123,13152.066235269995,27149.789681039998,53332.013983200006 2025-08-27,00:05:25.000,239,11047865,3605,0,1756253124,13152.025817409994,33607.99111314,53331.98603472001 2025-08-27,00:05:26.000,239,11047893,3405,0,1756253125,13151.99887217,27149.705091480006,53331.95808624001 2025-08-27,00:05:27.000,239,11047871,3405,0,1756253126,13151.938245379999,30378.784660139994,53331.93013776 2025-08-27,00:05:28.000,239,11047874,2965,0,1756253127,13151.93150906999,31301.304303240002,53331.92315064 2025-08-27,00:05:29.000,239,11047920,2965,0,1756253128,13151.864145969994,32223.887388510004,53331.944112000005 2025-08-27,00:05:30.000,239,11047867,3405,0,1756253129,13151.823728109994,30378.537940590002,53331.96507336001 2025-08-27,00:05:31.000,239,11047915,3405,0,1756253130,13151.823728109994,28994.624542470003,53331.97206048 2025-08-27,00:05:32.000,239,11047907,3685,0,1756253131,13151.729419769988,26226.642665370004,53331.96507336001 2025-08-27,00:05:33.000,239,11047887,3645,0,1756253132,13151.722683459993,27149.197554119994,53331.97206048 2025-08-27,00:05:34.000,239,11047899,3405,0,1756253133,13151.702474529993,30839.586288239996,53331.95808624001 2025-08-27,00:05:35.000,239,11047866,2925,0,1756253134,13151.675529289998,28994.307331620003,53331.95808624001 2025-08-27,00:05:36.000,239,11047893,3565,0,1756253135,13151.675529289998,31300.768569360007,53331.97206048 2025-08-27,00:05:37.000,239,11047937,3365,0,1756253136,13151.668792979988,28994.250938580008,53332.013983200006 2025-08-27,00:05:38.000,239,11047918,2844,0,1756253137,13151.668792979988,28994.279135100005,53331.93712488001 2025-08-27,00:05:39.000,239,11047910,2925,0,1756253138,13151.668792979988,33607.307347530004,53331.9091764 2025-08-27,00:05:40.000,239,11047939,3245,0,1756253139,13151.621638809993,32223.43624419,53331.91616352001 2025-08-27,00:05:41.000,239,11047921,3525,0,1756253140,13151.608166190003,32223.478538969997,53331.9790476 2025-08-27,00:05:42.000,239,11047930,2844,0,1756253141,13151.614902499998,30839.762516489995,53331.95808624001 2025-08-27,00:05:43.000,239,11047899,3405,0,1756253142,13151.587957260002,26688.064616910007,53331.91616352001 2025-08-27,00:05:44.000,239,11047910,3165,0,1756253143,13151.567748330002,28994.730279420008,53331.993021840004 2025-08-27,00:05:45.000,239,11047907,3605,0,1756253144,13151.594693569998,33607.927670970006,53331.93013776 2025-08-27,00:05:46.000,239,11047915,3685,0,1756253145,13151.534066779997,32224.10591154,53331.8742408 2025-08-27,00:05:47.000,239,11047938,3125,0,1756253146,13151.547539400002,33146.900470709996,53331.91616352001 2025-08-27,00:05:48.000,239,11047888,3085,0,1756253147,13151.534066779997,31301.734300170006,53331.86725368001 2025-08-27,00:05:49.000,239,11047893,3325,0,1756253148,13151.513857849997,27150.09984276,53331.86026656 2025-08-27,00:05:50.000,239,11047955,3325,0,1756253149,13151.520594159992,30840.601362960006,53331.81135672 2025-08-27,00:05:51.000,239,11047910,3045,0,1756253150,13151.520594159992,24843.638605019994,53331.81135672 2025-08-27,00:05:52.000,239,11047870,3045,0,1756253151,13151.500385229992,28995.477487199998,53331.88821504001 2025-08-27,00:05:53.000,239,11047824,3125,0,1756253152,13151.480176299992,29456.793701789997,53331.81135672 2025-08-27,00:05:54.000,239,11047873,3485,0,1756253153,13151.426285820002,29456.779603529998,53331.81834384001 2025-08-27,00:05:55.000,239,11047857,3325,0,1756253154,13151.426285820002,33147.21063243,53331.78340824 2025-08-27,00:05:56.000,239,11047871,3325,0,1756253155,13151.439758439992,31301.938724940002,53331.78340824 2025-08-27,00:05:57.000,239,11047849,3365,0,1756253156,13151.338713789992,30840.566117309994,53331.74847264001 2025-08-27,00:05:58.000,239,11047848,3125,0,1756253157,13151.331977479997,33147.08374808999,53331.74148552 2025-08-27,00:05:59.000,239,11047848,3005,0,1756253158,13151.305032240001,30840.481527750002,53331.74148552 2025-08-27,00:06:00.000,239,11047880,3165,0,1756253159,13151.298295929992,26688.551006880007,53331.69257568 2025-08-27,00:06:01.000,239,11047900,3125,0,1756253160,13151.298295929992,30840.319397760002,53331.69956280001 2025-08-27,00:06:02.000,239,11047912,2885,0,1756253161,13151.298295929992,24381.878295240007,53331.78340824 2025-08-27,00:06:03.000,239,11047879,3444,0,1756253162,13151.264614380001,29917.510740330006,53331.776421120005 2025-08-27,00:06:04.000,239,11047876,3165,0,1756253163,13151.224196520001,31762.761500430002,53331.76943400001 2025-08-27,00:06:05.000,239,11047893,3365,0,1756253164,13151.264614380001,27611.000158680006,53331.776421120005 2025-08-27,00:06:06.000,239,11047921,3285,0,1756253165,13151.271350689996,27610.964913029995,53331.76244688 2025-08-27,00:06:07.000,239,11047874,3005,0,1756253166,13151.298295929992,26688.381827760008,53331.776421120005 2025-08-27,00:06:08.000,239,11047888,2844,0,1756253167,13151.298295929992,29917.517789460006,53331.70654992 2025-08-27,00:06:09.000,239,11047874,3085,0,1756253168,13151.338713789992,31762.740353040004,53331.727511280005 2025-08-27,00:06:10.000,239,11047919,3405,0,1756253169,13151.318504859992,30378.805807530007,53331.74148552 2025-08-27,00:06:11.000,239,11047868,3205,0,1756253170,13151.352186409997,31301.452334970003,53331.72052416001 2025-08-27,00:06:12.000,239,11047886,3125,0,1756253171,13151.365659030002,26227.122006210004,53331.69956280001 2025-08-27,00:06:13.000,239,11047820,3085,0,1756253172,13151.406076890002,32685.436224389996,53331.76244688 2025-08-27,00:06:14.000,239,11047915,3285,0,1756253173,13151.338713789992,24381.906491760004,53331.74148552 2025-08-27,00:06:15.000,239,11047836,3005,0,1756253174,13151.331977479997,30840.248906459994,53331.74847264001 2025-08-27,00:06:16.000,239,11047893,3325,0,1756253175,13151.325241170001,27611.141141279993,53331.71353704 2025-08-27,00:06:17.000,239,11047898,2844,0,1756253176,13151.311768549996,32224.289188919996,53331.7344984 2025-08-27,00:06:18.000,239,11047930,2965,0,1756253177,13151.358922719992,29456.405999640003,53331.74847264001 2025-08-27,00:06:19.000,239,11047888,3005,0,1756253178,13151.318504859992,28533.85111089,53331.75545976 2025-08-27,00:06:20.000,239,11047937,3444,0,1756253179,13151.311768549996,28533.8299635,53331.69257568 2025-08-27,00:06:31.000,239,11047912,3365,0,1756253190,13151.170306039996,27611.803759500006,53331.72052416001 2025-08-27,00:06:32.000,239,11047918,3005,0,1756253191,13151.190514969996,30379.67989965,53331.7344984 2025-08-27,00:06:33.000,239,11047908,2725,0,1756253192,13151.217460209991,29456.991077429993,53331.72052416001 2025-08-27,00:06:34.000,239,11047918,3045,0,1756253193,13151.18377866,28534.344549989997,53331.6646272 2025-08-27,00:06:35.000,239,11047870,3045,0,1756253194,13151.197251279991,29456.92058613,53331.6646272 2025-08-27,00:06:36.000,239,11047889,3485,0,1756253195,13151.224196520001,32224.761480629997,53331.67161432001 2025-08-27,00:06:37.000,239,11047926,2965,0,1756253196,13151.210723899996,31302.086756670004,53331.67161432001 2025-08-27,00:06:38.000,239,11047937,3565,0,1756253197,13151.251141759996,27611.528843430002,53331.65065296001 2025-08-27,00:06:39.000,239,11047872,2805,0,1756253198,13151.244405450001,28534.090781310006,53331.62270448001 2025-08-27,00:06:40.000,239,11047934,2965,0,1756253199,13151.210723899996,28072.746370199995,53331.68558856 2025-08-27,00:06:41.000,239,11047897,3485,0,1756253200,13151.244405450001,28995.273062430002,53331.60174312001 2025-08-27,00:06:42.000,239,11047839,3525,0,1756253201,13151.237669139991,29917.91254074,53331.63667872 2025-08-27,00:06:43.000,239,11047900,2925,0,1756253202,13151.224196520001,29917.877295090002,53331.5248848 2025-08-27,00:06:44.000,239,11047943,3444,0,1756253203,13151.291559619996,24382.139113049998,53331.51789768 2025-08-27,00:06:45.000,239,11047875,3565,0,1756253204,13151.298295929992,34069.59634206,53331.57379464 2025-08-27,00:06:46.000,239,11047843,3845,0,1756253205,13151.251141759996,29917.792705529995,53331.594756 2025-08-27,00:06:47.000,239,11047893,3565,0,1756253206,13151.237669139991,29917.870245960003,53331.58776888 2025-08-27,00:06:48.000,239,11047816,3045,0,1756253207,13151.217460209991,30840.460380360004,53331.58776888 2025-08-27,00:06:49.000,239,11047921,3605,0,1756253208,13151.210723899996,28533.97799523,53331.53187192001 2025-08-27,00:06:50.000,239,11047899,3525,0,1756253209,13151.20398759,26227.48151184,53331.594756 2025-08-27,00:06:51.000,239,11047900,2844,0,1756253210,13151.244405450001,25766.299230720004,53331.594756 2025-08-27,00:06:52.000,239,11047929,3405,0,1756253211,13151.257878069991,31302.14314971,53331.56680752 2025-08-27,00:06:53.000,239,11047871,3685,0,1756253212,13151.325241170001,26689.08674076,53331.58776888 2025-08-27,00:06:54.000,239,11047897,3485,0,1756253213,13151.365659030002,28073.18341626,53331.61571736 2025-08-27,00:06:55.000,239,11047874,3125,0,1756253214,13151.406076890002,31302.46036056,53331.58776888 2025-08-27,00:06:56.000,239,11047877,3245,0,1756253215,13151.453231059997,30379.961864850004,53331.55283328001 2025-08-27,00:06:57.000,239,11047922,2885,0,1756253216,13151.527330470002,22999.00111923,53331.54584616 2025-08-27,00:06:58.000,239,11047951,3365,0,1756253217,13151.567748330002,31764.016245570005,53331.56680752 2025-08-27,00:06:59.000,239,11047852,3005,0,1756253218,13151.561012019993,29457.519762180003,53331.45501360001 2025-08-27,00:07:00.000,239,11047721,3685,0,1756253219,13151.594693569998,30380.201535269996,53331.57379464 2025-08-27,00:07:01.000,239,11047887,3285,0,1756253220,13151.608166190003,27151.04442618,53331.559820400005 2025-08-27,00:07:02.000,239,11047907,3325,0,1756253221,13151.641847739993,30380.272026570005,53331.56680752 2025-08-27,00:07:03.000,239,11047878,3125,0,1756253222,13151.601429879993,27151.136064870007,53331.49693632 2025-08-27,00:07:04.000,239,11047895,3444,0,1756253223,13151.581220949993,29919.075647189995,53331.489949200004 2025-08-27,00:07:05.000,239,11047860,3085,0,1756253224,13151.601429879993,30380.427107430005,53331.50392344001 2025-08-27,00:07:06.000,239,11047901,3125,0,1756253225,13151.540803089993,29457.822874770005,53331.46898784 2025-08-27,00:07:07.000,239,11047906,2685,0,1756253226,13151.500385229992,33148.387837140006,53331.43405224001 2025-08-27,00:07:08.000,239,11047900,3325,0,1756253227,13151.446494750002,27612.642605970002,53331.44802648 2025-08-27,00:07:09.000,239,11047895,3725,0,1756253228,13151.419549509992,27151.425079199995,53331.441039360005 2025-08-27,00:07:10.000,239,11047931,3325,0,1756253229,13151.352186409997,31764.601323359995,53331.420078 2025-08-27,00:07:11.000,239,11047863,3605,0,1756253230,13151.305032240001,26690.158208520006,53331.42706512 2025-08-27,00:07:12.000,239,11047856,2965,0,1756253231,13151.305032240001,33148.69799886001,53331.45501360001 2025-08-27,00:07:13.000,239,11047881,3245,0,1756253232,13151.264614380001,29458.252871699995,53331.35719392 2025-08-27,00:07:14.000,239,11047871,3525,0,1756253233,13151.291559619996,29919.64662672,53331.37815528 2025-08-27,00:07:15.000,239,11047906,3205,0,1756253234,13151.305032240001,30842.300203289997,53331.37116816 2025-08-27,00:07:16.000,239,11047875,3405,0,1756253235,13151.318504859992,31765.059516809997,53331.28732272001 2025-08-27,00:07:17.000,239,11047861,3365,0,1756253236,13151.385867960002,31765.052467679998,53331.25238712 2025-08-27,00:07:18.000,239,11047907,3685,0,1756253237,13151.406076890002,28997.176327530004,53331.28732272001 2025-08-27,00:07:19.000,239,11047961,3485,0,1756253238,13151.412813199997,34071.71813019,53331.322258320004 2025-08-27,00:07:20.000,239,11047922,3005,0,1756253239,13151.419549509992,26229.24379434,53331.28732272001 2025-08-27,00:07:21.000,239,11048010,3045,0,1756253240,13151.446494750002,25767.80069541,53331.31527120001 2025-08-27,00:07:22.000,239,11047954,3125,0,1756253241,13151.433022129997,26690.419026329997,53331.24540000001 2025-08-27,00:07:23.000,239,11047879,3405,0,1756253242,13151.392604269997,33610.134048659995,53331.2803356 2025-08-27,00:07:24.000,239,11047897,3525,0,1756253243,13151.345450100001,29919.547938899996,53331.2803356 2025-08-27,00:07:25.000,239,11047924,3325,0,1756253244,13151.298295929992,28074.212589240007,53331.21745152001 2025-08-27,00:07:26.000,239,11047906,3125,0,1756253245,13151.197251279991,35455.26497355,53331.16854168001 2025-08-27,00:07:27.000,239,11047933,3525,0,1756253246,13151.16356973,25767.596270640002,53331.175528800006 2025-08-27,00:07:28.000,239,11047900,3005,0,1756253247,13151.136624489991,27151.566061799997,53331.14758032001 2025-08-27,00:07:29.000,239,11047871,3485,0,1756253248,13151.049052459995,28074.29012967,53331.11963184001 2025-08-27,00:07:30.000,239,11047984,3085,0,1756253249,13151.01537090999,32687.579159910005,53331.20347728 2025-08-27,00:07:31.000,239,11047894,3085,0,1756253250,13150.97495304999,28074.487505309997,53331.14758032001 2025-08-27,00:07:32.000,239,11047918,2965,0,1756253251,13150.907589949995,30842.511677190007,53331.11264472 2025-08-27,00:07:33.000,239,11047907,3444,0,1756253252,13150.887381019995,30842.645610659994,53331.0357864 2025-08-27,00:07:34.000,239,11047911,3565,0,1756253253,13150.85369946999,25768.216594080004,53331.070722 2025-08-27,00:07:35.000,239,11047919,3525,0,1756253254,13150.867172089995,37301.347530989995,53331.09168336 2025-08-27,00:07:36.000,239,11047932,3165,0,1756253255,13150.89411732999,32226.939661800003,53331.08469624 2025-08-27,00:07:37.000,239,11047941,3325,0,1756253256,13150.90085364,31304.483460870004,53331.02879928001 2025-08-27,00:07:38.000,239,11047911,3245,0,1756253257,13150.846963159995,30843.280032359995,53331.04976064001 2025-08-27,00:07:39.000,239,11047872,3045,0,1756253258,13150.92106257,30843.301179750008,53330.99386368 2025-08-27,00:07:40.000,239,11047851,3365,0,1756253259,13150.88064471,26691.434101050007,53331.04976064001 2025-08-27,00:07:41.000,239,11047853,3444,0,1756253260,13150.91432625999,27614.11587414,53330.97290232 2025-08-27,00:07:42.000,239,11047924,3125,0,1756253261,13150.89411732999,28075.382744820003,53331.02181216 2025-08-27,00:07:43.000,239,11047885,3605,0,1756253262,13150.887381019995,26691.384757139997,53330.95892808001 2025-08-27,00:07:44.000,239,11047849,3485,0,1756253263,13150.83349053999,30843.322327140006,53330.93097960001 2025-08-27,00:07:45.000,239,11047924,2885,0,1756253264,13150.83349053999,33149.839957920005,53330.97290232 2025-08-27,00:07:46.000,239,11047884,2925,0,1756253265,13150.75265481999,30843.251835839998,53330.92399248 2025-08-27,00:07:47.000,239,11047852,3045,0,1756253266,13150.705500649994,27152.64457869,53330.90303112 2025-08-27,00:07:48.000,239,11047854,3125,0,1756253267,13150.671819099989,31304.469362610005,53330.896044 2025-08-27,00:07:49.000,239,11047868,3085,0,1756253268,13150.611192309989,29459.16220947,53330.896044 2025-08-27,00:07:50.000,239,11047879,3645,0,1756253269,13150.523620279993,32227.14408657,53330.95194096001 2025-08-27,00:07:51.000,239,11047914,3125,0,1756253270,13150.456257179998,32227.249823520004,53330.92399248 2025-08-27,00:07:52.000,239,11047893,3365,0,1756253271,13150.429311939988,28075.326351779993,53330.99386368 2025-08-27,00:07:53.000,239,11047858,2844,0,1756253272,13150.355212529998,33611.33240076,53331.00085080001 2025-08-27,00:07:54.000,239,11047942,3005,0,1756253273,13150.308058360002,25768.836917520006,53330.95892808001 2025-08-27,00:07:55.000,239,11047895,3405,0,1756253274,13150.247431570002,31766.257868910005,53330.889056880005 2025-08-27,00:07:56.000,239,11047882,3085,0,1756253275,13150.186804780002,28998.381728759996,53330.83315992001 2025-08-27,00:07:57.000,239,11047921,3525,0,1756253276,13150.200277399992,31766.377704119994,53330.840147040006 2025-08-27,00:07:58.000,239,11047961,3645,0,1756253277,13150.186804780002,32227.834901309994,53330.7563016 2025-08-27,00:07:59.000,239,11047897,3525,0,1756253278,13150.153123229997,31305.202472129997,53330.77726296 2025-08-27,00:08:00.000,239,11047931,3444,0,1756253279,13150.166595850002,29459.937613770002,53330.7563016 2025-08-27,00:08:01.000,239,11047930,3005,0,1756253280,13150.173332159997,26230.68886599,53330.76328872001 2025-08-27,00:08:02.000,239,11047874,3085,0,1756253281,13150.112705369997,29460.043350720007,53330.78425008001 2025-08-27,00:08:03.000,239,11047925,3565,0,1756253282,13150.105969060001,26230.752308159994,53330.70739176 2025-08-27,00:08:04.000,239,11047876,3165,0,1756253283,13150.072287509996,28537.375675889998,53330.70739176 2025-08-27,00:08:05.000,239,11047916,3165,0,1756253284,13150.018397029991,28998.628448310003,53330.70739176 2025-08-27,00:08:06.000,239,11047915,3245,0,1756253285,13149.998188099991,30843.86511015,53330.6864304 2025-08-27,00:08:07.000,239,11047879,3525,0,1756253286,13149.890407139996,30382.506600780005,53330.73534024 2025-08-27,00:08:08.000,239,11047757,3565,0,1756253287,13149.87693451999,28537.20649677,53330.70040464 2025-08-27,00:08:09.000,239,11047887,3485,0,1756253288,13149.77588986999,28998.522711359998,53330.65848192 2025-08-27,00:08:10.000,239,11047920,3365,0,1756253289,13149.688317839995,30382.436109479997,53330.651494800004 2025-08-27,00:08:11.000,239,11047908,3005,0,1756253290,13149.65463628999,28998.550907879995,53330.60957208 2025-08-27,00:08:12.000,239,11047922,2965,0,1756253291,13149.59400949999,29459.916466380004,53330.58861072 2025-08-27,00:08:13.000,239,11047925,3285,0,1756253292,13149.55359163999,27614.693902800005,53330.5117524 2025-08-27,00:08:14.000,239,11047901,3444,0,1756253293,13149.479492229999,28537.460265450005,53330.49777816001 2025-08-27,00:08:15.000,239,11047945,3485,0,1756253294,13149.466019609994,26692.350487949996,53330.483803920004 2025-08-27,00:08:16.000,239,11047902,3285,0,1756253295,13149.479492229999,33151.129948710004,53330.49777816001 2025-08-27,00:08:17.000,239,11047904,3125,0,1756253296,13149.466019609994,32228.652600390007,53330.47681680001 2025-08-27,00:08:18.000,239,11047889,3725,0,1756253297,13149.486228539994,28538.16517845,53330.46982968 2025-08-27,00:08:19.000,239,11047907,3845,0,1756253298,13149.499701159999,29922.311197860006,53330.4418812 2025-08-27,00:08:20.000,239,11047919,3565,0,1756253299,13149.49296484999,35458.51462248,53330.385984240005 2025-08-27,00:08:21.000,239,11047905,3565,0,1756253300,13149.526646399994,28077.222567749996,53330.42790696001 2025-08-27,00:08:22.000,239,11047940,3045,0,1756253301,13149.499701159999,29000.031225180006,53330.44886832001 2025-08-27,00:08:23.000,239,11047901,3525,0,1756253302,13149.486228539994,28077.405845129993,53330.385984240005 2025-08-27,00:08:24.000,239,11047910,3085,0,1756253303,13149.466019609994,28538.820747539998,53330.337074400006 2025-08-27,00:08:25.000,239,11047926,3005,0,1756253304,13149.425601749994,38226.84895607999,53330.34406152 2025-08-27,00:08:26.000,239,11047912,2844,0,1756253305,13149.311084479988,27154.843907250004,53330.37201 2025-08-27,00:08:27.000,239,11047905,3405,0,1756253306,13149.263930309993,29461.41088194,53330.267203200005 2025-08-27,00:08:28.000,239,11047947,3685,0,1756253307,13149.189830900003,29000.017126920007,53330.337074400006 2025-08-27,00:08:29.000,239,11047921,3125,0,1756253308,13149.142676729993,28077.222567749996,53330.21130624001 2025-08-27,00:08:30.000,239,11047911,3565,0,1756253309,13149.028159460002,28077.1873221,53330.28816456001 2025-08-27,00:08:31.000,239,11047942,3085,0,1756253310,13148.940587429992,23463.799604040003,53330.26021608001 2025-08-27,00:08:32.000,239,11047859,3405,0,1756253311,13148.839542779991,31767.73818621,53330.25322896 2025-08-27,00:08:33.000,239,11047899,3405,0,1756253312,13148.772179679996,28538.285013660003,53330.27419032 2025-08-27,00:08:34.000,239,11047829,3365,0,1756253313,13148.63745347999,30844.901332260008,53330.29515168 2025-08-27,00:08:35.000,239,11047850,2685,0,1756253314,13148.549881449995,30844.880184869995,53330.22528048 2025-08-27,00:08:36.000,239,11047883,3605,0,1756253315,13148.49599096999,29460.861049800005,53330.20431912 2025-08-27,00:08:37.000,239,11047918,2925,0,1756253316,13148.42189156,34996.83185313,53330.16239640001 2025-08-27,00:08:38.000,239,11047917,3485,0,1756253317,13148.3814737,29460.861049800005,53330.148422160004 2025-08-27,00:08:39.000,239,11047883,3485,0,1756253318,13148.31411059999,27615.53274927,53330.148422160004 2025-08-27,00:08:40.000,239,11047901,3525,0,1756253319,13148.29390166999,28999.62237564,53330.13444792 2025-08-27,00:08:41.000,239,11047959,3525,0,1756253320,13148.29390166999,31306.224595980006,53330.169383520006 2025-08-27,00:08:42.000,239,11047841,3405,0,1756253321,13148.287165359994,23463.637474050003,53330.11348656001 2025-08-27,00:08:43.000,239,11047905,3565,0,1756253322,13148.199593329999,28999.6364739,53330.09252520001 2025-08-27,00:08:44.000,239,11047887,3405,0,1756253323,13148.25348380999,28077.01814298,53330.15540928 2025-08-27,00:08:45.000,239,11047890,3125,0,1756253324,13148.260220119999,30383.69085462,53330.1274608 2025-08-27,00:08:46.000,239,11047852,3125,0,1756253325,13148.31411059999,23002.35650511,53330.13444792 2025-08-27,00:08:47.000,239,11047926,3165,0,1756253326,13148.300637979999,31306.330332929996,53330.14143504001 2025-08-27,00:08:48.000,239,11047933,3485,0,1756253327,13148.287165359994,29922.311197860006,53330.20431912 2025-08-27,00:08:49.000,239,11047904,3165,0,1756253328,13148.307374289994,28076.975848200003,53330.11348656001 2025-08-27,00:08:50.000,239,11047962,3165,0,1756253329,13148.260220119999,32690.314222350004,53330.07855096 2025-08-27,00:08:51.000,239,11047889,3645,0,1756253330,13148.287165359994,28076.968799070004,53330.02265400001 2025-08-27,00:08:52.000,239,11047902,3085,0,1756253331,13148.287165359994,31306.245743370004,53330.02964112 2025-08-27,00:08:53.000,239,11047918,3125,0,1756253332,13148.31411059999,23924.946639510003,53330.03662824 2025-08-27,00:08:54.000,239,11047907,3365,0,1756253333,13148.280429049999,24386.241706710003,53330.07156384001 2025-08-27,00:08:55.000,239,11047936,3045,0,1756253334,13148.25348380999,30383.51462637,53329.980731280004 2025-08-27,00:08:56.000,239,11047871,3525,0,1756253335,13148.27369273999,28999.516638689995,53329.92483432001 2025-08-27,00:08:57.000,239,11047922,3205,0,1756253336,13148.246747499994,27615.455208839994,53329.91086008 2025-08-27,00:08:58.000,239,11047889,3325,0,1756253337,13148.266956429994,29460.811705889995,53329.95278280001 2025-08-27,00:08:59.000,239,11047907,3485,0,1756253338,13148.280429049999,31306.048367730007,53329.95976992 2025-08-27,00:09:00.000,239,11047869,3405,0,1756253339,13148.29390166999,31767.322287539995,53329.91086008 2025-08-27,00:09:01.000,239,11047896,2965,0,1756253340,13148.32084691,28537.98190107,53329.86893736 2025-08-27,00:09:02.000,239,11047912,3205,0,1756253341,13148.35452845999,30383.267906819994,53329.86195024 2025-08-27,00:09:03.000,239,11047937,3605,0,1756253342,13148.37473738999,29460.628428509997,53329.84098888 2025-08-27,00:09:04.000,239,11047911,3444,0,1756253343,13148.42189156,28538.017146719998,53329.82002752 2025-08-27,00:09:05.000,239,11047854,3045,0,1756253344,13148.42189156,28538.017146719998,53329.92483432001 2025-08-27,00:09:06.000,239,11047913,3325,0,1756253345,13148.43536417999,27615.349471890004,53329.86893736 2025-08-27,00:09:07.000,239,11047901,3804,0,1756253346,13148.489254659995,26231.429024640005,53329.834001760006 2025-08-27,00:09:08.000,239,11047877,3485,0,1756253347,13148.52293621,30844.788546180003,53329.80605328001 2025-08-27,00:09:09.000,239,11047920,3165,0,1756253348,13148.509463589995,32690.215534529998,53329.764130560005 2025-08-27,00:09:10.000,239,11047945,3525,0,1756253349,13148.509463589995,30844.943627040004,53329.77810480001 2025-08-27,00:09:11.000,239,11047867,3325,0,1756253350,13148.570090379995,29922.39578742,53329.764130560005 2025-08-27,00:09:12.000,239,11047917,3485,0,1756253351,13148.56335407,28999.77040737,53329.70124648 2025-08-27,00:09:13.000,239,11047923,3245,0,1756253352,13148.590299309995,30383.86003374,53329.79207904 2025-08-27,00:09:14.000,239,11047962,2844,0,1756253353,13148.610508239995,30384.02216373,53329.80605328001 2025-08-27,00:09:15.000,239,11047885,3685,0,1756253354,13148.671135029996,26232.056397210006,53329.75714344001 2025-08-27,00:09:16.000,239,11047916,3085,0,1756253355,13148.74523444,24848.164146480005,53329.77810480001 2025-08-27,00:09:17.000,239,11047910,3365,0,1756253356,13148.792388609996,26232.225576330005,53329.75714344001 2025-08-27,00:09:18.000,239,11047908,3125,0,1756253357,13148.859751709992,33152.342399069996,53329.764130560005 2025-08-27,00:09:19.000,239,11047899,3405,0,1756253358,13148.906905880001,34536.35448501,53329.715220720005 2025-08-27,00:09:20.000,239,11047954,3205,0,1756253359,13149.007950530002,32691.00503709,53329.73618208001 2025-08-27,00:09:21.000,239,11047846,2965,0,1756253360,13149.102258869993,31768.330313130005,53329.79906616 2025-08-27,00:09:22.000,239,11047887,3325,0,1756253361,13149.149413040002,31306.901312460002,53329.77111768 2025-08-27,00:09:23.000,239,11047827,3444,0,1756253362,13149.189830900003,29461.55186454,53329.7431692 2025-08-27,00:09:24.000,239,11047875,3605,0,1756253363,13149.243721379993,29461.41088194,53329.69425936 2025-08-27,00:09:25.000,239,11047881,3605,0,1756253364,13149.243721379993,25309.339378470002,53329.75015632 2025-08-27,00:09:26.000,239,11047913,3565,0,1756253365,13149.277402929998,30383.83888635,53329.82002752 2025-08-27,00:09:27.000,239,11047884,2965,0,1756253366,13149.230248759988,32690.321271480003,53329.82701464001 2025-08-27,00:09:28.000,239,11047828,3005,0,1756253367,13149.169621970002,31306.203448590008,53329.82701464001 2025-08-27,00:09:29.000,239,11047909,3325,0,1756253368,13149.183094589993,26231.365582469996,53329.82002752 2025-08-27,00:09:30.000,239,11047959,3725,0,1756253369,13149.115731489997,32689.848979770002,53329.82701464001 2025-08-27,00:09:31.000,239,11047864,2965,0,1756253370,13149.115731489997,26231.062469879995,53329.82002752 2025-08-27,00:09:32.000,239,11047864,3205,0,1756253371,13149.082049939992,28537.601248050007,53329.79906616 2025-08-27,00:09:33.000,239,11047906,3325,0,1756253372,13149.082049939992,24385.600235880003,53329.82002752 2025-08-27,00:09:34.000,239,11047912,3085,0,1756253373,13149.135940419997,30844.111829700007,53329.764130560005 2025-08-27,00:09:35.000,239,11047900,3045,0,1756253374,13149.203303519993,31766.77950453,53329.79207904 2025-08-27,00:09:36.000,239,11047852,2965,0,1756253375,13149.210039830003,32228.152112159994,53329.77810480001 2025-08-27,00:09:37.000,239,11047959,3605,0,1756253376,13149.297611859998,30844.210517519998,53329.75015632 2025-08-27,00:09:38.000,239,11047945,3525,0,1756253377,13149.344766029993,27153.701948190006,53329.78509192001 2025-08-27,00:09:39.000,239,11047933,3565,0,1756253378,13149.47275591999,31305.745255140006,53329.75015632 2025-08-27,00:09:40.000,239,11047922,3045,0,1756253379,13149.58053688,28999.27696827,53329.77111768 2025-08-27,00:09:41.000,239,11047862,3205,0,1756253380,13149.69505414999,27615.448159709995,53329.80605328001 2025-08-27,00:09:42.000,239,11047888,3365,0,1756253381,13149.81630772999,27615.56799492,53329.813040400004 2025-08-27,00:09:43.000,239,11047831,3444,0,1756253382,13149.849989279995,33151.72912475999,53329.813040400004 2025-08-27,00:09:44.000,239,11047879,3245,0,1756253383,13149.89714344999,24386.474327999997,53329.82002752 2025-08-27,00:09:45.000,239,11047876,3205,0,1756253384,13149.92408869,29922.494475240004,53329.84098888 2025-08-27,00:09:46.000,239,11047871,3125,0,1756253385,13149.971242859996,30383.937574170006,53329.72919496 2025-08-27,00:09:47.000,239,11047859,3444,0,1756253386,13149.98471548,26231.97885678,53329.75714344001 2025-08-27,00:09:48.000,239,11047934,3085,0,1756253387,13150.038605959991,26693.40785745,53329.82701464001 2025-08-27,00:09:49.000,239,11047864,3165,0,1756253388,13150.072287509996,26693.386710060004,53329.68727224001 2025-08-27,00:09:50.000,239,11047895,3485,0,1756253389,13150.079023819992,29922.69185088,53329.764130560005 2025-08-27,00:09:51.000,239,11047810,3205,0,1756253390,13150.099232749992,29922.635457840006,53329.673298 2025-08-27,00:09:52.000,239,11047881,3525,0,1756253391,13150.159859539992,29922.586113929996,53329.70823360001 2025-08-27,00:09:53.000,239,11047849,3325,0,1756253392,13150.227222640002,31767.879168810003,53329.68727224001 2025-08-27,00:09:54.000,239,11047911,3605,0,1756253393,13150.294585739997,32690.490450600002,53329.75714344001 2025-08-27,00:09:55.000,239,11047869,3444,0,1756253394,13150.341739909993,27615.69487926,53329.764130560005 2025-08-27,00:09:56.000,239,11047898,3125,0,1756253395,13150.456257179998,28076.905356899995,53329.847976 2025-08-27,00:09:57.000,239,11047876,3165,0,1756253396,13150.503411349993,23924.840902559998,53329.78509192001 2025-08-27,00:09:58.000,239,11047833,3645,0,1756253397,13150.611192309989,28999.31221392,53329.80605328001 2025-08-27,00:09:59.000,239,11047910,3045,0,1756253398,13150.698764339999,26231.224599869995,53329.86195024 2025-08-27,00:10:00.000,239,11047931,3485,0,1756253399,13150.79980899,26692.428028380004,53329.92483432001 2025-08-27,00:10:01.000,239,11047887,3685,0,1756253400,13150.84022685,31305.554928629994,53329.95278280001 2025-08-27,00:10:02.000,239,11047921,3565,0,1756253401,13150.89411732999,32689.426031969997,53329.97374416001 2025-08-27,00:10:03.000,239,11047931,3605,0,1756253402,13150.93453518999,28076.087657819997,53329.96675704 2025-08-27,00:10:04.000,239,11047894,3165,0,1756253403,13151.03557983999,31766.64557106,53330.07855096 2025-08-27,00:10:05.000,239,11047885,3444,0,1756253404,13151.04231615,28998.67074309,53330.13444792 2025-08-27,00:10:06.000,239,11047859,3405,0,1756253405,13151.10294294,31305.30820908,53330.12047368001 2025-08-27,00:10:07.000,239,11047947,3525,0,1756253406,13151.12315187,30382.675779900004,53330.10649944 2025-08-27,00:10:08.000,239,11047905,3605,0,1756253407,13151.177042349991,27153.497523419996,53330.10649944 2025-08-27,00:10:09.000,239,11047870,3525,0,1756253408,13151.217460209991,27153.525719940008,53330.099512320005 2025-08-27,00:10:10.000,239,11047940,3205,0,1756253409,13151.284823310001,32228.25784911,53330.148422160004 2025-08-27,00:10:11.000,239,11047857,3565,0,1756253410,13151.352186409997,31767.10376451,53330.12047368001 2025-08-27,00:10:12.000,239,11047910,2805,0,1756253411,13151.426285820002,28076.581096919996,53330.12047368001 2025-08-27,00:10:13.000,239,11047882,3045,0,1756253412,13151.520594159992,34535.346459420005,53330.218293360005 2025-08-27,00:10:14.000,239,11047943,3485,0,1756253413,13151.628375120003,34996.768410959994,53330.18335776 2025-08-27,00:10:15.000,239,11047918,2764,0,1756253414,13151.709210839988,33612.96779892,53330.14143504001 2025-08-27,00:10:16.000,239,11047886,3245,0,1756253415,13151.843937039994,33151.68682998,53330.2322676 2025-08-27,00:10:17.000,239,11047954,3045,0,1756253416,13151.965190619994,23925.087622110004,53330.23925472001 2025-08-27,00:10:18.000,239,11047948,3085,0,1756253417,13152.11338943999,29922.409885679997,53330.28816456001 2025-08-27,00:10:19.000,239,11047946,3365,0,1756253418,13152.25485194999,30383.810689830003,53330.29515168 2025-08-27,00:10:20.000,239,11047893,3525,0,1756253419,13152.328951359996,32229.096695579996,53330.25322896 2025-08-27,00:10:21.000,239,11047874,3365,0,1756253420,13152.483886490001,24386.502524519994,53330.3021388 2025-08-27,00:10:22.000,239,11047923,3525,0,1756253421,13152.524304350001,27615.737174039998,53330.29515168 2025-08-27,00:10:23.000,239,11047933,3685,0,1756253422,13152.598403759992,29461.185309780005,53330.34406152 2025-08-27,00:10:24.000,239,11047888,3125,0,1756253423,13152.679239479992,28538.418947130005,53330.42091984 2025-08-27,00:10:25.000,239,11047937,3444,0,1756253424,13152.760075199993,28538.425996260004,53330.36502288 2025-08-27,00:10:26.000,239,11047887,3485,0,1756253425,13152.800493059993,28077.046339499997,53330.45585544001 2025-08-27,00:10:27.000,239,11047910,3005,0,1756253426,13152.807229370002,31306.379676840006,53330.46284256 2025-08-27,00:10:28.000,239,11047952,3205,0,1756253427,13152.874592469998,27615.744223169997,53330.504765280006 2025-08-27,00:10:29.000,239,11047927,3605,0,1756253428,13152.908274019988,34997.05742529,53330.5816236 2025-08-27,00:10:30.000,239,11047923,3525,0,1756253429,13152.928482949988,26231.746235490005,53330.63752056 2025-08-27,00:10:31.000,239,11047927,3645,0,1756253430,13152.915010329998,28077.123879930004,53330.62354632001 2025-08-27,00:10:32.000,239,11047940,3125,0,1756253431,13152.948691879988,27615.849960120002,53330.64450768001 2025-08-27,00:10:33.000,239,11047918,3045,0,1756253432,13152.908274019988,30845.12690442,53330.60957208 2025-08-27,00:10:34.000,239,11047953,3645,0,1756253433,13152.955428189998,30845.16215007,53330.721366000005 2025-08-27,00:10:35.000,239,11047968,3125,0,1756253434,13152.975637119998,30383.867082869998,53330.74232736001 2025-08-27,00:10:36.000,239,11047932,3365,0,1756253435,13152.962164499993,25309.156101090004,53330.770275840005 2025-08-27,00:10:37.000,239,11047905,3444,0,1756253436,13152.995846049998,30845.084609640006,53330.77726296 2025-08-27,00:10:38.000,239,11047909,3685,0,1756253437,13153.029527599989,28077.039290369998,53330.80521144 2025-08-27,00:10:39.000,239,11047957,3525,0,1756253438,13153.002582359994,28999.643523029998,53330.83315992001 2025-08-27,00:10:40.000,239,11047915,3365,0,1756253439,13152.995846049998,31306.231645110005,53330.88206976001 2025-08-27,00:10:41.000,239,11047908,3085,0,1756253440,13152.995846049998,27154.23063294,53330.88206976001 2025-08-27,00:10:42.000,239,11047926,3125,0,1756253441,13152.995846049998,29460.804656759996,53330.88206976001 2025-08-27,00:10:43.000,239,11047924,3045,0,1756253442,13153.022791289994,28999.389754350006,53330.94495384 2025-08-27,00:10:44.000,239,11047928,3085,0,1756253443,13153.043000219994,28999.319263049998,53330.986876560004 2025-08-27,00:10:45.000,239,11047944,3085,0,1756253444,13153.043000219994,31305.921483390004,53331.02879928001 2025-08-27,00:10:46.000,239,11047937,3565,0,1756253445,13153.043000219994,33151.242734789994,53331.06373488 2025-08-27,00:10:47.000,239,11047920,3165,0,1756253446,13153.063209149994,29921.88825006,53331.04976064001 2025-08-27,00:10:48.000,239,11047876,3005,0,1756253447,13153.063209149994,28537.84091847,53331.105657600005 2025-08-27,00:10:49.000,239,11047911,3485,0,1756253448,13153.049736529989,31305.829844699998,53331.09867048001 2025-08-27,00:10:50.000,239,11047864,3005,0,1756253449,13153.049736529989,24847.184317410007,53331.09168336 2025-08-27,00:10:51.000,239,11047898,2965,0,1756253450,13153.103627009994,30383.18331726,53331.105657600005 2025-08-27,00:10:52.000,239,11047933,3605,0,1756253451,13153.19793535,29921.824807890007,53331.14758032001 2025-08-27,00:10:53.000,239,11047965,3444,0,1756253452,13153.285507379995,28999.185329579996,53331.11963184001 2025-08-27,00:10:54.000,239,11047911,3365,0,1756253453,13153.366343099995,29460.5790846,53331.18950304 2025-08-27,00:10:55.000,239,11047925,3685,0,1756253454,13153.43370619999,28537.946655420004,53331.224438640005 2025-08-27,00:10:56.000,239,11047923,3405,0,1756253455,13153.568432399996,30383.267906819994,53331.25937424 2025-08-27,00:10:57.000,239,11047874,3005,0,1756253456,13153.676213359991,31305.9708273,53331.2803356 2025-08-27,00:10:58.000,239,11047941,3685,0,1756253457,13153.716631219992,28999.333361309997,53331.273348480005 2025-08-27,00:10:59.000,239,11047928,3125,0,1756253458,13153.837884799992,28076.729128649997,53331.26636136001 2025-08-27,00:11:00.000,239,11047864,3205,0,1756253459,13153.932193139997,29922.106773089996,53331.30129696 2025-08-27,00:11:01.000,239,11047891,3325,0,1756253460,13153.979347309993,29460.818755019995,53331.37116816 2025-08-27,00:11:02.000,239,11047915,3525,0,1756253461,13153.992819929997,28999.502540429996,53331.38514240001 2025-08-27,00:11:03.000,239,11047871,3485,0,1756253462,13154.033237789998,32228.793582989994,53331.392129520005 2025-08-27,00:11:04.000,239,11047891,3685,0,1756253463,13154.073655649998,28076.799619950005,53331.49693632 2025-08-27,00:11:05.000,239,11047925,3365,0,1756253464,13154.039974099993,26231.506565069998,53331.41309088001 2025-08-27,00:11:06.000,239,11047879,3485,0,1756253465,13154.046710410003,28999.403852610005,53331.47597496 2025-08-27,00:11:07.000,239,11047928,3045,0,1756253466,13154.039974099993,26692.681797059995,53331.46200072001 2025-08-27,00:11:08.000,239,11047965,3525,0,1756253467,13154.013028859998,28999.2840174,53331.53885904 2025-08-27,00:11:09.000,239,11047910,3205,0,1756253468,13154.033237789998,32228.504568660006,53331.53187192001 2025-08-27,00:11:10.000,239,11047907,3565,0,1756253469,13153.999556239993,33612.33337722,53331.53187192001 2025-08-27,00:11:11.000,239,11047920,3045,0,1756253470,13154.019765169993,28076.341426500003,53331.53885904 2025-08-27,00:11:12.000,239,11047947,3525,0,1756253471,13154.087128269988,34534.867118580005,53331.62969160001 2025-08-27,00:11:13.000,239,11047899,3485,0,1756253472,13154.107337199988,32228.116866509998,53331.65065296001 2025-08-27,00:11:14.000,239,11047883,3645,0,1756253473,13154.161227679993,29921.472351389995,53331.64366584 2025-08-27,00:11:15.000,239,11047915,3485,0,1756253474,13154.248799709989,29460.12089115,53331.63667872 2025-08-27,00:11:16.000,239,11047962,3125,0,1756253475,13154.289217569989,33150.650607870004,53331.67161432001 2025-08-27,00:11:17.000,239,11047914,3085,0,1756253476,13154.376789599999,32689.270951109997,53331.69257568 2025-08-27,00:11:18.000,239,11047917,3444,0,1756253477,13154.43741639,32689.200459810003,53331.75545976 2025-08-27,00:11:19.000,239,11047904,3085,0,1756253478,13154.51825211,26230.618374690006,53331.75545976 2025-08-27,00:11:20.000,239,11047929,3245,0,1756253479,13154.585615209995,27153.236705610005,53331.83930520001 2025-08-27,00:11:21.000,239,11047960,3045,0,1756253480,13154.666450929995,28075.869134790002,53331.83930520001 2025-08-27,00:11:22.000,239,11047931,3365,0,1756253481,13154.74055034,29921.09169837,53331.93712488001 2025-08-27,00:11:23.000,239,11047921,3485,0,1756253482,13154.774231889991,27153.10982127,53331.98603472001 2025-08-27,00:11:24.000,239,11047928,3365,0,1756253483,13154.828122369996,25769.154128370006,53332.02097032 2025-08-27,00:11:25.000,239,11047899,3485,0,1756253484,13154.848331299996,29459.669746829997,53332.0489188 2025-08-27,00:11:26.000,239,11047966,3005,0,1756253485,13154.84159499,35456.935617359995,53332.02097032 2025-08-27,00:11:27.000,239,11047962,3005,0,1756253486,13154.868540229996,28998.416974410007,53332.13276424001 2025-08-27,00:11:28.000,239,11047905,3365,0,1756253487,13154.908958089996,24385.14204243,53332.16769984 2025-08-27,00:11:29.000,239,11047914,3045,0,1756253488,13154.888749159996,27614.510625420007,53332.12577712001 2025-08-27,00:11:30.000,239,11047939,3485,0,1756253489,13154.875276539991,27153.215558220007,53332.15372560001 2025-08-27,00:11:31.000,239,11047921,3405,0,1756253490,13154.902221780001,29921.24677923,53332.15372560001 2025-08-27,00:11:32.000,239,11047902,3125,0,1756253491,13154.882012850001,29921.373663570004,53332.111802880005 2025-08-27,00:11:33.000,239,11047915,3565,0,1756253492,13154.888749159996,30382.73922207,53332.16769984 2025-08-27,00:11:34.000,239,11047939,3525,0,1756253493,13154.908958089996,27153.490474289996,53332.09782864 2025-08-27,00:11:35.000,239,11047925,3645,0,1756253494,13154.902221780001,31766.828848439996,53332.14673848 2025-08-27,00:11:36.000,239,11047929,3245,0,1756253495,13154.922430710001,29460.26892288,53332.14673848 2025-08-27,00:11:37.000,239,11047898,3045,0,1756253496,13154.935903329992,30382.992990750005,53332.12577712001 2025-08-27,00:11:38.000,239,11047931,3605,0,1756253497,13154.908958089996,25308.380696790002,53332.15372560001 2025-08-27,00:11:39.000,239,11047877,3405,0,1756253498,13154.935903329992,28537.756328910007,53332.181674080006 2025-08-27,00:11:40.000,239,11047923,3565,0,1756253499,13154.895485469991,24847.142022629996,53332.111802880005 2025-08-27,00:11:41.000,239,11047861,3485,0,1756253500,13154.908958089996,32228.39883171,53332.10481576001 2025-08-27,00:11:42.000,239,11047966,3365,0,1756253501,13154.888749159996,29460.409905480003,53332.111802880005 2025-08-27,00:11:43.000,239,11047884,3165,0,1756253502,13154.82138606,27153.807685139996,53332.16769984 2025-08-27,00:11:44.000,239,11047934,3365,0,1756253503,13154.855067609991,30844.400844029995,53332.14673848 2025-08-27,00:11:45.000,239,11047896,3125,0,1756253504,13154.861803920001,24847.09972785,53332.20263544001 2025-08-27,00:11:46.000,239,11047940,3085,0,1756253505,13154.807913439996,32689.658653260005,53332.20263544001 2025-08-27,00:11:47.000,239,11047937,3645,0,1756253506,13154.807913439996,28999.058445240007,53332.12577712001 2025-08-27,00:11:48.000,239,11047898,2965,0,1756253507,13154.76075927,29460.381708960005,53332.1886612 2025-08-27,00:11:49.000,239,11047900,2925,0,1756253508,13154.76075927,29460.388758090005,53332.230583920005 2025-08-27,00:11:50.000,239,11047950,3245,0,1756253509,13154.75402295999,33612.31927896,53332.20962256 2025-08-27,00:11:51.000,239,11047910,2885,0,1756253510,13154.787704509996,28999.016150459996,53332.1886612 2025-08-27,00:11:52.000,239,11047945,3685,0,1756253511,13154.727077719996,25769.71805877,53332.20263544001 2025-08-27,00:11:53.000,239,11047888,3005,0,1756253512,13154.73381402999,27615.011113650005,53332.21660968 2025-08-27,00:11:54.000,239,11047929,3405,0,1756253513,13154.67318723999,34534.95170814,53332.230583920005 2025-08-27,00:11:55.000,239,11047924,3325,0,1756253514,13154.626033069995,32228.342438670006,53332.20263544001 2025-08-27,00:11:56.000,239,11047891,3685,0,1756253515,13154.585615209995,26692.420979250004,53332.19564832 2025-08-27,00:11:57.000,239,11047961,3605,0,1756253516,13154.53172472999,28076.397819539998,53332.1886612 2025-08-27,00:11:58.000,239,11047913,3485,0,1756253517,13154.45762532,29921.75431659,53332.16769984 2025-08-27,00:11:59.000,239,11047933,3245,0,1756253518,13154.423943769994,23001.785525579995,53332.20263544001 2025-08-27,00:12:00.000,239,11047905,3605,0,1756253519,13154.39699853,26692.428028380004,53332.15372560001 2025-08-27,00:12:01.000,239,11047894,3045,0,1756253520,13154.282481259994,26692.435077510003,53332.13975136 2025-08-27,00:12:02.000,239,11047981,3725,0,1756253521,13154.262272329994,26692.350487949996,53332.15372560001 2025-08-27,00:12:03.000,239,11047922,2965,0,1756253522,13154.167963989988,30844.309205340003,53332.19564832 2025-08-27,00:12:04.000,239,11047910,2925,0,1756253523,13154.093864579998,28998.917462640005,53332.181674080006 2025-08-27,00:12:05.000,239,11047921,3444,0,1756253524,13154.026501480002,28537.594198920007,53332.181674080006 2025-08-27,00:12:06.000,239,11047932,2965,0,1756253525,13153.945665760002,27614.870131050004,53332.15372560001 2025-08-27,00:12:07.000,239,11047963,3565,0,1756253526,13153.905247900002,32689.39783545,53332.10481576001 2025-08-27,00:12:08.000,239,11047947,3365,0,1756253527,13153.844621110002,26230.745259029994,53332.111802880005 2025-08-27,00:12:09.000,239,11047910,3005,0,1756253528,13153.837884799992,28998.713037869995,53332.17468696001 2025-08-27,00:12:10.000,239,11047931,3444,0,1756253529,13153.783994320002,34073.184349229996,53332.13276424001 2025-08-27,00:12:11.000,239,11047949,3645,0,1756253530,13153.817675869992,29459.95876116,53332.13975136 2025-08-27,00:12:12.000,239,11047892,3165,0,1756253531,13153.810939559997,25769.344454880003,53332.09084152 2025-08-27,00:12:13.000,239,11047881,3525,0,1756253532,13153.871566349997,28076.0594613,53332.06988016 2025-08-27,00:12:14.000,239,11047889,3325,0,1756253533,13153.864830040002,29921.310221399995,53332.09084152 2025-08-27,00:12:15.000,239,11047865,3485,0,1756253534,13153.851357419997,28537.382725019997,53332.10481576001 2025-08-27,00:12:16.000,239,11047906,3005,0,1756253535,13153.905247900002,32227.905392610002,53332.07686728 2025-08-27,00:12:17.000,239,11047900,2885,0,1756253536,13153.905247900002,23924.143038690003,53332.12577712001 2025-08-27,00:12:18.000,239,11047884,3125,0,1756253537,13153.905247900002,28537.467314580004,53332.013983200006 2025-08-27,00:12:19.000,239,11047871,3845,0,1756253538,13153.898511589992,31766.730160620005,53332.00699608001 2025-08-27,00:12:20.000,239,11047857,3325,0,1756253539,13153.905247900002,30844.125927960005,53332.062893040005 2025-08-27,00:12:21.000,239,11047869,3525,0,1756253540,13153.858093729992,30382.767418589996,53332.02097032 2025-08-27,00:12:22.000,239,11047869,3605,0,1756253541,13153.831148489997,31766.864094089993,53332.02795744 2025-08-27,00:12:23.000,239,11047904,3165,0,1756253542,13153.783994320002,33612.08665767001,53332.02795744 2025-08-27,00:12:24.000,239,11047799,3525,0,1756253543,13153.709894909996,27614.856032790005,53332.00000896 2025-08-27,00:12:25.000,239,11047879,3525,0,1756253544,13153.649268119996,27153.525719940008,53331.9790476 2025-08-27,00:12:26.000,239,11047840,3045,0,1756253545,13153.608850259996,31766.77950453,53331.95808624001 2025-08-27,00:12:27.000,239,11047882,3085,0,1756253546,13153.55495977999,30382.852008150003,53331.97206048 2025-08-27,00:12:28.000,239,11047847,3685,0,1756253547,13153.53475084999,33150.78454134001,53331.95109912 2025-08-27,00:12:29.000,239,11047840,3005,0,1756253548,13153.53475084999,29921.57103921,53331.895202160005 2025-08-27,00:12:30.000,239,11047825,3605,0,1756253549,13153.52127823,30382.929548579996,53331.895202160005 2025-08-27,00:12:31.000,239,11047867,3765,0,1756253550,13153.487596679995,28076.36257389,53331.93712488001 2025-08-27,00:12:32.000,239,11047873,3485,0,1756253551,13153.45391512999,28537.721083259996,53331.93712488001 2025-08-27,00:12:33.000,239,11047872,2925,0,1756253552,13153.447178819995,33612.33337722,53331.90218928 2025-08-27,00:12:34.000,239,11047888,3165,0,1756253553,13153.44044251,24385.734169350006,53331.86725368001 2025-08-27,00:12:35.000,239,11047897,3165,0,1756253554,13153.43370619999,34073.69893572001,53331.92315064 2025-08-27,00:12:36.000,239,11047886,2805,0,1756253555,13153.467387749995,33151.05240828,53331.846292320006 2025-08-27,00:12:37.000,239,11047892,2925,0,1756253556,13153.41349726999,33151.04535915,53331.85327944 2025-08-27,00:12:38.000,239,11047976,2965,0,1756253557,13153.42023358,32228.39178258,53331.825330960004 2025-08-27,00:12:39.000,239,11047928,3165,0,1756253558,13153.40002465,28999.044346979994,53331.76244688 2025-08-27,00:12:40.000,239,11047931,3285,0,1756253559,13153.386552029995,28537.68583761,53331.776421120005 2025-08-27,00:12:41.000,239,11047862,3205,0,1756253560,13153.39328833999,26692.32229143,53331.71353704 2025-08-27,00:12:42.000,239,11047899,3525,0,1756253561,13153.42023358,31766.885241480006,53331.74847264001 2025-08-27,00:12:43.000,239,11047901,3525,0,1756253562,13153.40002465,32228.123915639997,53331.76943400001 2025-08-27,00:12:44.000,239,11047916,2885,0,1756253563,13153.41349726999,26692.13901405,53331.74148552 2025-08-27,00:12:45.000,239,11047885,3405,0,1756253564,13153.39328833999,31766.61737454,53331.7344984 2025-08-27,00:12:46.000,239,11047874,3165,0,1756253565,13153.39328833999,24385.346467199997,53331.70654992 2025-08-27,00:12:47.000,239,11047917,3525,0,1756253566,13153.386552029995,27614.524723680006,53331.678601440006 2025-08-27,00:12:48.000,239,11047922,3045,0,1756253567,13153.37981572,29921.077600110002,53331.78340824 2025-08-27,00:12:49.000,239,11047822,3005,0,1756253568,13153.366343099995,32227.644574799997,53331.75545976 2025-08-27,00:12:50.000,239,11047878,3045,0,1756253569,13153.40002465,27614.383741080004,53331.727511280005 2025-08-27,00:12:51.000,239,11047942,2725,0,1756253570,13153.37981572,27153.1168704,53331.76943400001 2025-08-27,00:12:52.000,239,11047892,3005,0,1756253571,13153.507805609996,27153.173263439996,53331.76943400001 2025-08-27,00:12:53.000,239,11047932,3085,0,1756253572,13153.51454191999,26230.639522080004,53331.7344984 2025-08-27,00:12:54.000,239,11047899,3444,0,1756253573,13153.56169609,31305.30820908,53331.75545976 2025-08-27,00:12:55.000,239,11047894,2844,0,1756253574,13153.58190502,32228.09571912,53331.78340824 2025-08-27,00:12:56.000,239,11047904,2965,0,1756253575,13153.662740740001,31305.618370800003,53331.76943400001 2025-08-27,00:12:57.000,239,11047919,3685,0,1756253576,13153.669477049996,28999.072543500006,53331.74148552 2025-08-27,00:12:58.000,239,11047890,2805,0,1756253577,13153.709894909996,24385.980888899998,53331.76244688 2025-08-27,00:12:59.000,239,11047925,3565,0,1756253578,13153.676213359991,27154.117846859997,53331.74148552 2025-08-27,00:13:00.000,239,11047897,3525,0,1756253579,13153.696422289991,31306.090662510003,53331.69956280001 2025-08-27,00:13:01.000,239,11047894,3205,0,1756253580,13153.649268119996,29922.24070656,53331.72052416001 2025-08-27,00:13:02.000,239,11047920,3245,0,1756253581,13153.595377639991,32228.934565589996,53331.75545976 2025-08-27,00:13:03.000,239,11047894,3045,0,1756253582,13153.568432399996,29922.38873829,53331.69956280001 2025-08-27,00:13:04.000,239,11047899,3525,0,1756253583,13153.487596679995,25309.064462399998,53331.71353704 2025-08-27,00:13:05.000,239,11047897,3525,0,1756253584,13153.39328833999,26693.10474486,53331.67161432001 2025-08-27,00:13:06.000,239,11047897,3645,0,1756253585,13153.346134169995,27615.772419689994,53331.69257568 2025-08-27,00:13:07.000,239,11047885,3605,0,1756253586,13153.245089519995,24847.783493459996,53331.63667872 2025-08-27,00:13:08.000,239,11047875,3444,0,1756253587,13153.17099010999,25770.465266550003,53331.6646272 2025-08-27,00:13:09.000,239,11047880,3205,0,1756253588,13153.11036331999,33151.750272150006,53331.60174312001 2025-08-27,00:13:10.000,239,11047897,3565,0,1756253589,13153.063209149994,26231.739186360006,53331.58776888 2025-08-27,00:13:11.000,239,11047909,3725,0,1756253590,13152.955428189998,30844.943627040004,53331.58078176001 2025-08-27,00:13:12.000,239,11047739,3924,0,1756253591,13152.955428189998,32690.243731049995,53331.55283328001 2025-08-27,00:13:13.000,239,11047915,3405,0,1756253592,13152.948691879988,26231.591154630005,53331.55283328001 2025-08-27,00:13:14.000,239,11047850,2844,0,1756253593,13152.955428189998,28999.43909826,53331.5248848 2025-08-27,00:13:15.000,239,11047816,3125,0,1756253594,13152.955428189998,27615.3988158,53331.53187192001 2025-08-27,00:13:16.000,239,11047853,3405,0,1756253595,13152.989109739989,26692.653600539998,53331.47597496 2025-08-27,00:13:17.000,239,11047818,2965,0,1756253596,13153.029527599989,23463.242722769995,53331.51789768 2025-08-27,00:13:18.000,239,11047885,3485,0,1756253597,13153.043000219994,29460.480396779996,53331.53187192001 2025-08-27,00:13:19.000,239,11047870,3125,0,1756253598,13153.036263909999,31766.976880169997,53331.46898784 2025-08-27,00:13:20.000,239,11047906,3045,0,1756253599,13153.056472839999,30844.281008820006,53331.46200072001 2025-08-27,00:13:21.000,239,11047848,3165,0,1756253600,13153.036263909999,33150.77044307999,53331.46200072001 2025-08-27,00:13:22.000,239,11047876,3085,0,1756253601,13153.029527599989,26692.13901405,53331.44802648 2025-08-27,00:13:23.000,239,11047838,2925,0,1756253602,13153.043000219994,30844.00609275,53331.43405224001 2025-08-27,00:13:24.000,239,11047808,3045,0,1756253603,13153.056472839999,29459.930564640003,53331.322258320004 2025-08-27,00:13:25.000,239,11047824,3045,0,1756253604,13153.063209149994,30382.471355129994,53331.392129520005 2025-08-27,00:13:26.000,239,11047869,3485,0,1756253605,13153.022791289994,30843.773471459994,53331.38514240001 2025-08-27,00:13:27.000,239,11047874,2965,0,1756253606,13153.029527599989,29459.8036803,53331.343219680006 2025-08-27,00:13:28.000,239,11047928,3285,0,1756253607,13153.009318669989,27614.482428899995,53331.38514240001 2025-08-27,00:13:29.000,239,11047819,3444,0,1756253608,13152.995846049998,30843.759373199995,53331.39911664 2025-08-27,00:13:30.000,239,11047879,3645,0,1756253609,13152.982373429993,28075.777496099996,53331.343219680006 2025-08-27,00:13:31.000,239,11047876,2965,0,1756253610,13152.982373429993,28537.157152860003,53331.30828408 2025-08-27,00:13:32.000,239,11047865,3205,0,1756253611,13153.022791289994,28537.255840679994,53331.392129520005 2025-08-27,00:13:33.000,239,11047918,3165,0,1756253612,13153.063209149994,29921.197435320006,53331.343219680006 2025-08-27,00:13:34.000,239,11047927,3405,0,1756253613,13153.117099629999,34534.52171121001,53331.37116816 2025-08-27,00:13:35.000,239,11047875,3285,0,1756253614,13153.184462729994,30382.746271199998,53331.343219680006 2025-08-27,00:13:36.000,239,11047896,3165,0,1756253615,13153.23161689999,29921.500547910007,53331.39911664 2025-08-27,00:13:37.000,239,11047929,3685,0,1756253616,13153.285507379995,28537.706984999997,53331.32924544 2025-08-27,00:13:38.000,239,11047898,3085,0,1756253617,13153.37307940999,29921.845955280005,53331.38514240001 2025-08-27,00:13:39.000,239,11047903,3485,0,1756253618,13153.45391512999,33151.221587399996,53331.392129520005 2025-08-27,00:13:40.000,239,11047901,3685,0,1756253619,13153.51454191999,29460.74121459,53331.37116816 2025-08-27,00:13:41.000,239,11047939,3444,0,1756253620,13153.595377639991,31767.526712310006,53331.32924544 2025-08-27,00:13:42.000,239,11047933,3525,0,1756253621,13153.723367530001,28077.060437759996,53331.30129696 2025-08-27,00:13:43.000,239,11047914,3085,0,1756253622,13153.757049079992,28999.840898669994,53331.343219680006 2025-08-27,00:13:44.000,239,11047951,3645,0,1756253623,13153.824412180002,28999.93958649,53331.31527120001 2025-08-27,00:13:45.000,239,11047894,2965,0,1756253624,13153.911984209997,29922.677752620002,53331.3502068 2025-08-27,00:13:46.000,239,11047908,3125,0,1756253625,13153.938929449992,29461.326292380007,53331.343219680006 2025-08-27,00:13:47.000,239,11047877,3245,0,1756253626,13153.925456830002,31306.75328073,53331.40610376 2025-08-27,00:13:48.000,239,11047856,3245,0,1756253627,13153.925456830002,27616.0332375,53331.3502068 2025-08-27,00:13:49.000,239,11047921,3765,0,1756253628,13153.891775279997,32229.392759039998,53331.37815528 2025-08-27,00:13:50.000,239,11047915,3525,0,1756253629,13153.837884799992,29922.621359580007,53331.37815528 2025-08-27,00:13:51.000,239,11047933,3725,0,1756253630,13153.730103839996,31767.9003162,53331.343219680006 2025-08-27,00:13:52.000,239,11047916,3005,0,1756253631,13153.696422289991,29461.157113260007,53331.43405224001 2025-08-27,00:13:53.000,239,11047966,3165,0,1756253632,13153.568432399996,27615.70897752,53331.392129520005 2025-08-27,00:13:54.000,239,11047910,3045,0,1756253633,13153.548223469996,29922.21955917,53331.37116816 2025-08-27,00:13:55.000,239,11047843,3485,0,1756253634,13153.42023358,22540.807669229995,53331.38514240001 2025-08-27,00:13:56.000,239,11047884,2965,0,1756253635,13153.386552029995,31306.027220339995,53331.392129520005 2025-08-27,00:13:57.000,239,11047876,3085,0,1756253636,13153.33939786,32689.947667589993,53331.37815528 2025-08-27,00:13:58.000,239,11047885,3325,0,1756253637,13153.33939786,26692.61835489,53331.33623256001 2025-08-27,00:13:59.000,239,11047940,3245,0,1756253638,13153.285507379995,31767.195403200007,53331.33623256001 2025-08-27,00:14:00.000,239,11047905,3485,0,1756253639,13153.29898,31767.2658945,53331.41309088001 2025-08-27,00:14:01.000,239,11047926,2925,0,1756253640,13153.35287047999,30383.274955949993,53331.37116816 2025-08-27,00:14:02.000,239,11047941,3845,0,1756253641,13153.41349726999,31305.907385130005,53331.3502068 2025-08-27,00:14:03.000,239,11047901,3605,0,1756253642,13153.47412405999,31305.991974689998,53331.35719392 2025-08-27,00:14:04.000,239,11047959,3405,0,1756253643,13153.548223469996,24847.473331739995,53331.32924544 2025-08-27,00:14:05.000,239,11047918,3085,0,1756253644,13153.58190502,26231.464270290002,53331.31527120001 2025-08-27,00:14:06.000,239,11047956,2925,0,1756253645,13153.548223469996,26231.548859849994,53331.32924544 2025-08-27,00:14:07.000,239,11047893,3485,0,1756253646,13153.588641329996,25308.923479799996,53331.30828408 2025-08-27,00:14:08.000,239,11047895,3285,0,1756253647,13153.615586569991,29922.311197860006,53331.37815528 2025-08-27,00:14:09.000,239,11047880,3085,0,1756253648,13153.58190502,30383.740198529995,53331.29430984001 2025-08-27,00:14:10.000,239,11047894,3205,0,1756253649,13153.568432399996,32229.06144993,53331.23841288 2025-08-27,00:14:11.000,239,11047950,2965,0,1756253650,13153.54148716,30845.105757030004,53331.3502068 2025-08-27,00:14:12.000,239,11047897,3565,0,1756253651,13153.467387749995,27615.87815664,53331.26636136001 2025-08-27,00:14:13.000,239,11047938,3165,0,1756253652,13153.487596679995,27154.604236829997,53331.2803356 2025-08-27,00:14:14.000,239,11047904,3525,0,1756253653,13153.386552029995,29461.38268542,53331.24540000001 2025-08-27,00:14:15.000,239,11047893,3444,0,1756253654,13153.33266154999,25309.332329340003,53331.23841288 2025-08-27,00:14:16.000,239,11047897,3685,0,1756253655,13153.305716309995,26693.379660930004,53331.25238712 2025-08-27,00:14:17.000,239,11047930,2685,0,1756253656,13153.245089519995,32229.435053819994,53331.29430984001 2025-08-27,00:14:18.000,239,11047970,3045,0,1756253657,13153.19793535,27154.801612469993,53331.224438640005 2025-08-27,00:14:19.000,239,11047901,3485,0,1756253658,13153.164253799994,34997.564962649994,53331.29430984001 2025-08-27,00:14:20.000,239,11047902,3005,0,1756253659,13153.184462729994,27154.914398549998,53331.224438640005 2025-08-27,00:14:21.000,239,11047933,3565,0,1756253660,13153.13057224999,29923.0020126,53331.21745152001 2025-08-27,00:14:22.000,239,11047858,3085,0,1756253661,13153.117099629999,31307.063442450002,53331.20347728 2025-08-27,00:14:23.000,239,11047960,2925,0,1756253662,13153.13057224999,34075.101712589996,53331.20347728 2025-08-27,00:14:24.000,239,11047926,3005,0,1756253663,13153.083418079994,26693.816706989994,53331.14758032001 2025-08-27,00:14:25.000,239,11047923,3685,0,1756253664,13153.083418079994,32691.223560119994,53331.14758032001 2025-08-27,00:14:26.000,239,11047910,2965,0,1756253665,13153.063209149994,29923.283977800005,53331.11963184001 2025-08-27,00:14:27.000,239,11047906,2725,0,1756253666,13153.076681769999,36382.02114378,53331.175528800006 2025-08-27,00:14:28.000,239,11047945,3444,0,1756253667,13153.049736529989,29000.658597750007,53331.105657600005 2025-08-27,00:14:29.000,239,11047909,3525,0,1756253668,13153.043000219994,34536.66464673,53331.070722 2025-08-27,00:14:30.000,239,11047890,3045,0,1756253669,13152.982373429993,32229.984885960002,53331.16854168001 2025-08-27,00:14:31.000,239,11047914,3005,0,1756253670,13152.894801399998,29000.616302969996,53331.11264472 2025-08-27,00:14:32.000,239,11047853,3444,0,1756253671,13152.847647230003,29000.57400819,53331.06373488 2025-08-27,00:14:33.000,239,11047842,3245,0,1756253672,13152.753338889997,29000.489418629993,53331.070722 2025-08-27,00:14:34.000,239,11047905,3485,0,1756253673,13152.733129959997,28077.79354728,53331.04976064001 2025-08-27,00:14:35.000,239,11047983,3525,0,1756253674,13152.578194829992,27616.35044835,53330.99386368 2025-08-27,00:14:36.000,239,11047912,3165,0,1756253675,13152.490622799996,26232.253772850003,53331.04976064001 2025-08-27,00:14:37.000,239,11047910,2925,0,1756253676,13152.389578149996,32690.758317540007,53331.007837920006 2025-08-27,00:14:38.000,239,11047908,3205,0,1756253677,13152.31547873999,30383.979868950002,53331.07770912001 2025-08-27,00:14:39.000,239,11047913,3444,0,1756253678,13152.207697779995,32690.567991029995,53331.0357864 2025-08-27,00:14:40.000,239,11047922,3005,0,1756253679,13152.086444199995,31306.471315529998,53331.0357864 2025-08-27,00:14:41.000,239,11047896,3005,0,1756253680,13151.97192692999,28538.411898000006,53331.04976064001 2025-08-27,00:14:42.000,239,11047918,2844,0,1756253681,13151.924772759994,30383.655608970003,53330.986876560004 2025-08-27,00:14:43.000,239,11047917,3325,0,1756253682,13151.843937039994,33151.63043694,53330.97988944001 2025-08-27,00:14:44.000,239,11047872,3045,0,1756253683,13151.830464419989,30844.936577910004,53330.889056880005 2025-08-27,00:14:45.000,239,11047897,3405,0,1756253684,13151.823728109994,28999.664670419996,53330.95194096001 2025-08-27,00:14:46.000,239,11047901,3485,0,1756253685,13151.810255489989,27615.72307578,53330.896044 2025-08-27,00:14:47.000,239,11047941,3605,0,1756253686,13151.830464419989,30383.817738960002,53330.889056880005 2025-08-27,00:14:48.000,239,11047905,3525,0,1756253687,13151.91130013999,28538.595175380004,53330.85412128 2025-08-27,00:14:49.000,239,11047859,3525,0,1756253688,13151.89109120999,29461.340390640005,53330.79123720001 2025-08-27,00:14:50.000,239,11047893,3365,0,1756253689,13152.046026339995,33152.12387604,53330.80521144 2025-08-27,00:14:51.000,239,11047861,3325,0,1756253690,13152.086444199995,35458.867078979994,53330.819185680004 2025-08-27,00:14:52.000,239,11047869,3525,0,1756253691,13152.09991682,31306.92950898,53330.84713416 2025-08-27,00:14:53.000,239,11047842,3125,0,1756253692,13152.16054361,26693.59818396,53330.840147040006 2025-08-27,00:14:54.000,239,11047908,3085,0,1756253693,13152.147070989995,33152.29305516,53330.78425008001 2025-08-27,00:14:55.000,239,11047868,2844,0,1756253694,13152.07297157999,26693.668675260007,53330.78425008001 2025-08-27,00:14:56.000,239,11047911,3525,0,1756253695,13152.03929003,33613.67271191999,53330.71437888001 2025-08-27,00:14:57.000,239,11047895,3365,0,1756253696,13151.97192692999,26232.27492024,53330.7563016 2025-08-27,00:14:58.000,239,11047908,3085,0,1756253697,13151.857409659999,26232.218527200006,53330.73534024 2025-08-27,00:14:59.000,239,11047909,3365,0,1756253698,13151.769837629989,28077.50453295,53330.672456160006 2025-08-27,00:15:00.000,239,11047911,3405,0,1756253699,13151.682265599993,29922.68480175,53330.60957208 2025-08-27,00:15:01.000,239,11047886,3205,0,1756253700,13151.587957260002,28999.869095190006,53330.651494800004 2025-08-27,00:15:02.000,239,11047891,3365,0,1756253701,13151.507121540002,26693.161137899995,53330.63053344 2025-08-27,00:15:03.000,239,11047886,2965,0,1756253702,13151.419549509992,33613.024191959994,53330.5816236 2025-08-27,00:15:04.000,239,11047887,3605,0,1756253703,13151.325241170001,29922.318246990006,53330.57463648001 2025-08-27,00:15:05.000,239,11047862,2925,0,1756253704,13151.257878069991,29460.952688489997,53330.47681680001 2025-08-27,00:15:06.000,239,11047901,3444,0,1756253705,13151.170306039996,31767.540810570004,53330.49079104 2025-08-27,00:15:07.000,239,11047873,3645,0,1756253706,13151.18377866,31767.618350999997,53330.49777816001 2025-08-27,00:15:08.000,239,11047876,3045,0,1756253707,13151.210723899996,28538.355504959996,53330.504765280006 2025-08-27,00:15:09.000,239,11047869,3685,0,1756253708,13151.264614380001,27615.73012491,53330.44886832001 2025-08-27,00:15:10.000,239,11047870,2965,0,1756253709,13151.284823310001,28999.862046060007,53330.504765280006 2025-08-27,00:15:11.000,239,11047903,3205,0,1756253710,13151.338713789992,28999.94663562,53330.5117524 2025-08-27,00:15:12.000,239,11047862,2805,0,1756253711,13151.399340579992,24848.05840953,53330.41393272 2025-08-27,00:15:13.000,239,11047823,3845,0,1756253712,13151.466703680002,31306.823772029995,53330.434894080005 2025-08-27,00:15:14.000,239,11047886,3045,0,1756253713,13151.540803089993,29461.5659628,53330.42790696001 2025-08-27,00:15:15.000,239,11047854,3325,0,1756253714,13151.581220949993,32229.590134679995,53330.47681680001 2025-08-27,00:15:16.000,239,11047906,3005,0,1756253715,13151.608166190003,29922.931521299994,53330.483803920004 2025-08-27,00:15:17.000,239,11047870,3125,0,1756253716,13151.614902499998,26232.204428940007,53330.53271376 2025-08-27,00:15:18.000,239,11047901,3685,0,1756253717,13151.628375120003,29461.432029329997,53330.53970088 2025-08-27,00:15:19.000,239,11047878,3285,0,1756253718,13151.601429879993,31306.696887690006,53330.49079104 2025-08-27,00:15:20.000,239,11047886,3005,0,1756253719,13151.581220949993,30383.909377649994,53330.57463648001 2025-08-27,00:15:21.000,239,11047882,2885,0,1756253720,13151.608166190003,31767.73818621,53330.57463648001 2025-08-27,00:15:22.000,239,11047890,3165,0,1756253721,13151.581220949993,27615.638486220007,53330.51873952 2025-08-27,00:15:23.000,239,11047869,3525,0,1756253722,13151.574484639998,30383.585117669994,53330.49079104 2025-08-27,00:15:24.000,239,11047878,3205,0,1756253723,13151.608166190003,28076.86306212,53330.46284256 2025-08-27,00:15:25.000,239,11047856,2925,0,1756253724,13151.621638809993,33151.447159560004,53330.53271376 2025-08-27,00:15:26.000,239,11047926,3285,0,1756253725,13151.635111429998,30383.3806929,53330.483803920004 2025-08-27,00:15:27.000,239,11047878,3165,0,1756253726,13151.662056669993,31767.42097536,53330.60957208 2025-08-27,00:15:28.000,239,11047883,3485,0,1756253727,13151.709210839988,32690.166190620002,53330.553675120005 2025-08-27,00:15:29.000,239,11047892,3045,0,1756253728,13151.776573939998,32228.864074290002,53330.54668800001 2025-08-27,00:15:30.000,239,11047896,2965,0,1756253729,13151.823728109994,27615.610289699995,53330.553675120005 2025-08-27,00:15:31.000,239,11047849,3645,0,1756253730,13151.843937039994,25770.366578729998,53330.61655920001 2025-08-27,00:15:32.000,239,11047882,2925,0,1756253731,13151.897827519999,25309.106757179994,53330.61655920001 2025-08-27,00:15:33.000,239,11047850,3045,0,1756253732,13151.938245379999,31767.9003162,53330.58861072 2025-08-27,00:15:34.000,239,11047908,3005,0,1756253733,13151.958454309999,28538.686814069995,53330.53970088 2025-08-27,00:15:35.000,239,11047886,3205,0,1756253734,13151.95171799999,33152.15912169,53330.49777816001 2025-08-27,00:15:36.000,239,11047908,3045,0,1756253735,13151.99887217,30845.648540039998,53330.56066224 2025-08-27,00:15:37.000,239,11047898,3165,0,1756253736,13152.025817409994,30384.374620229995,53330.59559784001 2025-08-27,00:15:38.000,239,11047880,3165,0,1756253737,13152.05276264999,28077.737154240007,53330.56764936 2025-08-27,00:15:39.000,239,11047893,3444,0,1756253738,13152.066235269995,34997.917419150006,53330.56066224 2025-08-27,00:15:40.000,239,11047904,3125,0,1756253739,13152.09991682,31768.647523980006,53330.483803920004 2025-08-27,00:15:41.000,239,11047843,3405,0,1756253740,13152.11338943999,27155.35144461,53330.51873952 2025-08-27,00:15:42.000,239,11047925,3405,0,1756253741,13152.126862059995,31768.760310059995,53330.49777816001 2025-08-27,00:15:43.000,239,11047865,3565,0,1756253742,13152.16054361,27155.471279820005,53330.5816236 2025-08-27,00:15:44.000,239,11047884,3085,0,1756253743,13152.20096147,25771.536734309993,53330.504765280006 2025-08-27,00:15:45.000,239,11047877,3365,0,1756253744,13152.227906709995,31307.613274589996,53330.4418812 2025-08-27,00:15:46.000,239,11047911,3525,0,1756253745,13152.227906709995,25310.15707755,53330.434894080005 2025-08-27,00:15:47.000,239,11047873,3405,0,1756253746,13152.2211704,33152.86403469001,53330.53271376 2025-08-27,00:15:48.000,239,11047894,3045,0,1756253747,13152.248115639995,29000.820727740007,53330.483803920004 2025-08-27,00:15:49.000,239,11047868,2925,0,1756253748,13152.227906709995,28078.075512480005,53330.4418812 2025-08-27,00:15:50.000,239,11047928,3285,0,1756253749,13152.2211704,25309.966751040003,53330.42790696001 2025-08-27,00:15:51.000,239,11047901,3444,0,1756253750,13152.207697779995,32229.942591180006,53330.49777816001 2025-08-27,00:15:52.000,239,11047883,3605,0,1756253751,13152.21443408999,29923.227584759996,53330.51873952 2025-08-27,00:15:53.000,239,11047865,3245,0,1756253752,13152.20096147,28077.835842059998,53330.53271376 2025-08-27,00:15:54.000,239,11047948,2844,0,1756253753,13152.20096147,28077.79354728,53330.504765280006 2025-08-27,00:15:55.000,239,11047909,3685,0,1756253754,13152.207697779995,31307.08458984,53330.54668800001 2025-08-27,00:15:56.000,239,11047931,3725,0,1756253755,13152.227906709995,24387.024160140005,53330.56066224 2025-08-27,00:15:57.000,239,11047900,3165,0,1756253756,13152.20096147,29923.03020912,53330.51873952 2025-08-27,00:15:58.000,239,11047913,3565,0,1756253757,13152.19422515999,33152.44813602,53330.53271376 2025-08-27,00:15:59.000,239,11047946,3005,0,1756253758,13152.19422515999,32229.801608580005,53330.53271376 2025-08-27,00:16:00.000,239,11047905,3365,0,1756253759,13152.17401622999,27155.168167230004,53330.56066224 2025-08-27,00:16:01.000,239,11047904,3125,0,1756253760,13152.19422515999,30845.93050524,53330.59559784001 2025-08-27,00:16:02.000,239,11047887,3444,0,1756253761,13152.16054361,27616.695855719998,53330.60957208 2025-08-27,00:16:03.000,239,11047846,3125,0,1756253762,13152.147070989995,28539.43402185,53330.62354632001 2025-08-27,00:16:04.000,239,11047939,3485,0,1756253763,13152.13359836999,35920.94459961,53330.59559784001 2025-08-27,00:16:05.000,239,11047933,3725,0,1756253764,13152.086444199995,30846.311158259996,53330.602584960005 2025-08-27,00:16:06.000,239,11047907,3725,0,1756253765,13152.09318050999,30846.374600430005,53330.651494800004 2025-08-27,00:16:07.000,239,11047947,3485,0,1756253766,13152.07297157999,30385.11477888,53330.63053344 2025-08-27,00:16:08.000,239,11047896,3005,0,1756253767,13152.03255371999,28078.413870720004,53330.61655920001 2025-08-27,00:16:09.000,239,11047756,3005,0,1756253768,13152.005608479994,29001.130889459993,53330.62354632001 2025-08-27,00:16:10.000,239,11047917,3685,0,1756253769,13151.958454309999,25310.502484919998,53330.602584960005 2025-08-27,00:16:11.000,239,11047913,3565,0,1756253770,13151.918036449999,29923.918399500006,53330.61655920001 2025-08-27,00:16:12.000,239,11047905,3525,0,1756253771,13151.91130013999,28078.547804190006,53330.65848192 2025-08-27,00:16:13.000,239,11047923,3645,0,1756253772,13151.884354899994,26233.212454530003,53330.64450768001 2025-08-27,00:16:14.000,239,11047943,3165,0,1756253773,13151.864145969994,28078.62534462,53330.59559784001 2025-08-27,00:16:15.000,239,11047909,3325,0,1756253774,13151.830464419989,33153.39271944,53330.56066224 2025-08-27,00:16:16.000,239,11047927,3885,0,1756253775,13151.810255489989,37305.499468559996,53330.504765280006 2025-08-27,00:16:17.000,239,11047927,3525,0,1756253776,13151.816991799999,35460.030185430005,53330.53970088 2025-08-27,00:16:18.000,239,11047842,2965,0,1756253777,13151.816991799999,29001.314166840006,53330.46284256 2025-08-27,00:16:19.000,239,11047916,3005,0,1756253778,13151.776573939998,28539.93451008,53330.434894080005 2025-08-27,00:16:20.000,239,11047940,3205,0,1756253779,13151.763101319993,32230.598160270005,53330.49079104 2025-08-27,00:16:21.000,239,11047922,3205,0,1756253780,13151.736156079998,29462.468251440005,53330.434894080005 2025-08-27,00:16:22.000,239,11047948,3005,0,1756253781,13151.702474529993,32230.527668969997,53330.44886832001 2025-08-27,00:16:23.000,239,11047915,3444,0,1756253782,13151.635111429998,27617.118803520003,53330.46284256 2025-08-27,00:16:24.000,239,11047944,3085,0,1756253783,13151.614902499998,26233.120815839997,53330.39995848 2025-08-27,00:16:25.000,239,11047902,3045,0,1756253784,13151.587957260002,31307.775404579996,53330.44886832001 2025-08-27,00:16:26.000,239,11047899,3565,0,1756253785,13151.561012019993,30385.037238449993,53330.46982968 2025-08-27,00:16:27.000,239,11047884,3085,0,1756253786,13151.547539400002,29001.0462999,53330.42091984 2025-08-27,00:16:28.000,239,11047912,2965,0,1756253787,13151.554275709997,34537.19333148,53330.4418812 2025-08-27,00:16:29.000,239,11047893,3405,0,1756253788,13151.540803089993,24849.066435119996,53330.434894080005 2025-08-27,00:16:30.000,239,11047869,3765,0,1756253789,13151.587957260002,28539.955657469996,53330.39297136 2025-08-27,00:16:31.000,239,11047910,3165,0,1756253790,13151.628375120003,28539.976804859994,53330.35104864 2025-08-27,00:16:32.000,239,11047937,3485,0,1756253791,13151.662056669993,33614.772376199995,53330.385984240005 2025-08-27,00:16:33.000,239,11047901,3485,0,1756253792,13151.702474529993,34076.25072077999,53330.35803576001 2025-08-27,00:16:34.000,239,11047917,3485,0,1756253793,13151.736156079998,28078.956653729998,53330.267203200005 2025-08-27,00:16:35.000,239,11047984,2965,0,1756253794,13151.763101319993,33615.23056965,53330.32310016 2025-08-27,00:16:36.000,239,11047917,3565,0,1756253795,13151.783310249994,27156.5004528,53330.32310016 2025-08-27,00:16:37.000,239,11047912,3165,0,1756253796,13151.803519179994,27156.563894969993,53330.316113040004 2025-08-27,00:16:38.000,239,11047893,3405,0,1756253797,13151.830464419989,28079.323208489994,53330.37201 2025-08-27,00:16:39.000,239,11047908,2965,0,1756253798,13151.870882279989,27618.070436070004,53330.42091984 2025-08-27,00:16:40.000,239,11047922,3005,0,1756253799,13151.857409659999,31308.924412770008,53330.42790696001 2025-08-27,00:16:41.000,239,11047932,3045,0,1756253800,13151.870882279989,30847.5659034,53330.42091984 2025-08-27,00:16:42.000,239,11047733,3365,0,1756253801,13151.843937039994,31770.31111866,53330.34406152 2025-08-27,00:16:43.000,239,11047886,3285,0,1756253802,13151.870882279989,30386.277885329997,53330.42091984 2025-08-27,00:16:44.000,239,11047914,3125,0,1756253803,13151.837200729999,32692.943547839997,53330.41393272 2025-08-27,00:16:45.000,239,11047884,3005,0,1756253804,13151.756365009998,32692.950596969997,53330.39297136 2025-08-27,00:16:46.000,239,11047951,3645,0,1756253805,13151.729419769988,31770.191283449996,53330.40694560001 2025-08-27,00:16:47.000,239,11047911,3605,0,1756253806,13151.695738219998,33154.154025480006,53330.37899712001 2025-08-27,00:16:48.000,239,11047921,3325,0,1756253807,13151.689001909988,33615.449092680006,53330.41393272 2025-08-27,00:16:49.000,239,11047916,3165,0,1756253808,13151.614902499998,29001.941539410007,53330.42091984 2025-08-27,00:16:50.000,239,11047896,3045,0,1756253809,13151.628375120003,27617.894207820005,53330.42790696001 2025-08-27,00:16:51.000,239,11047924,3045,0,1756253810,13151.614902499998,33615.315159210004,53330.39297136 2025-08-27,00:16:52.000,239,11047873,3405,0,1756253811,13151.601429879993,31308.494415840003,53330.41393272 2025-08-27,00:16:53.000,239,11047889,3444,0,1756253812,13151.601429879993,28079.125832849997,53330.35803576001 2025-08-27,00:16:54.000,239,11047916,3005,0,1756253813,13151.628375120003,31308.52966149,53330.32310016 2025-08-27,00:16:55.000,239,11047898,3045,0,1756253814,13151.655320359998,23927.110722419995,53330.35803576001 2025-08-27,00:16:56.000,239,11047883,3565,0,1756253815,13151.682265599993,30385.876084920004,53330.33008728001 2025-08-27,00:16:57.000,239,11047925,3565,0,1756253816,13151.742892389993,29001.821704200003,53330.337074400006 2025-08-27,00:16:58.000,239,11047920,3045,0,1756253817,13151.796782869998,23927.019083730003,53330.37899712001 2025-08-27,00:16:59.000,239,11047884,3005,0,1756253818,13151.803519179994,29001.758262029995,53330.37201 2025-08-27,00:17:00.000,239,11047925,3485,0,1756253819,13151.857409659999,23926.976788950007,53330.36502288 2025-08-27,00:17:01.000,239,11047885,3645,0,1756253820,13151.89109120999,29001.645475950005,53330.36502288 2025-08-27,00:17:02.000,239,11047927,3605,0,1756253821,13151.918036449999,30385.60821798,53330.33008728001 2025-08-27,00:17:03.000,239,11047916,2925,0,1756253822,13151.924772759994,32692.316175269996,53330.37201 2025-08-27,00:17:04.000,239,11047914,2925,0,1756253823,13151.985399549994,24388.003989210003,53330.35803576001 2025-08-27,00:17:05.000,239,11047767,3485,0,1756253824,13151.97192692999,32230.760290260005,53330.34406152 2025-08-27,00:17:06.000,239,11047954,3045,0,1756253825,13152.07970789,26233.304093219995,53330.35803576001 2025-08-27,00:17:07.000,239,11047944,2925,0,1756253826,13152.12012575,30385.382645820006,53330.42790696001 2025-08-27,00:17:08.000,239,11047877,3365,0,1756253827,13152.2211704,31308.06441891,53330.35104864 2025-08-27,00:17:09.000,239,11047884,3165,0,1756253828,13152.30200612,31308.134910210007,53330.37201 2025-08-27,00:17:10.000,239,11047923,3605,0,1756253829,13152.409787079996,28078.850916780008,53330.34406152 2025-08-27,00:17:11.000,239,11047926,3205,0,1756253830,13152.470413869996,30846.980825609993,53330.33008728001 2025-08-27,00:17:12.000,239,11047911,3525,0,1756253831,13152.578194829992,31308.494415840003,53330.41393272 2025-08-27,00:17:13.000,239,11047843,3444,0,1756253832,13152.685975790002,30847.23459429,53330.39297136 2025-08-27,00:17:14.000,239,11047904,3045,0,1756253833,13152.746602580002,29463.257754000006,53330.42790696001 2025-08-27,00:17:15.000,239,11047928,2925,0,1756253834,13152.793756749998,28079.287962839997,53330.434894080005 2025-08-27,00:17:16.000,239,11047942,2925,0,1756253835,13152.881328779993,29002.02612897,53330.4418812 2025-08-27,00:17:17.000,239,11047920,2605,0,1756253836,13152.854383539998,29002.01907984,53330.434894080005 2025-08-27,00:17:18.000,239,11047920,2925,0,1756253837,13152.861119849993,29463.370540079995,53330.42790696001 2025-08-27,00:17:19.000,239,11047946,3444,0,1756253838,13152.867856159988,32692.732073940002,53330.4418812 2025-08-27,00:17:20.000,239,11047988,2844,0,1756253839,13152.827438300003,31308.69884061,53330.53970088 2025-08-27,00:17:21.000,239,11047896,2965,0,1756253840,13152.827438300003,32692.654533509995,53330.51873952 2025-08-27,00:17:22.000,239,11047912,3245,0,1756253841,13152.787020440002,29463.201360959996,53330.553675120005 2025-08-27,00:17:23.000,239,11047927,3645,0,1756253842,13152.706184720002,30847.192299510003,53330.57463648001 2025-08-27,00:17:24.000,239,11047716,2965,0,1756253843,13152.719657339992,30847.20639777,53330.63053344 2025-08-27,00:17:25.000,239,11047921,3405,0,1756253844,13152.712921029997,30847.199348640002,53330.61655920001 2025-08-27,00:17:26.000,239,11047887,3565,0,1756253845,13152.672503169997,29924.545772070007,53330.59559784001 2025-08-27,00:17:27.000,239,11047924,3005,0,1756253846,13152.726393650002,30847.24164342,53330.61655920001 2025-08-27,00:17:28.000,239,11047917,3405,0,1756253847,13152.773547819997,26233.860974490002,53330.63053344 2025-08-27,00:17:29.000,239,11047903,3444,0,1756253848,13152.820701989993,32231.429957610002,53330.63053344 2025-08-27,00:17:30.000,239,11047911,3325,0,1756253849,13152.881328779993,27156.754221480005,53330.651494800004 2025-08-27,00:17:31.000,239,11047890,3085,0,1756253850,13152.968900809989,24850.116755490002,53330.63053344 2025-08-27,00:17:32.000,239,11047906,3045,0,1756253851,13153.009318669989,28540.956633930007,53330.672456160006 2025-08-27,00:17:33.000,239,11047888,3205,0,1756253852,13153.076681769999,33154.45008893999,53330.5816236 2025-08-27,00:17:34.000,239,11047923,3845,0,1756253853,13153.157517489999,29925.060358560004,53330.651494800004 2025-08-27,00:17:35.000,239,11047989,3685,0,1756253854,13153.23161689999,29463.694800059995,53330.6864304 2025-08-27,00:17:36.000,239,11047929,3485,0,1756253855,13153.29224368999,29463.666603539998,53330.70040464 2025-08-27,00:17:37.000,239,11047905,3405,0,1756253856,13153.33939786,26234.142939690006,53330.72835312 2025-08-27,00:17:38.000,239,11047896,3085,0,1756253857,13153.33266154999,29463.47627703,53330.79123720001 2025-08-27,00:17:39.000,239,11047902,3005,0,1756253858,13153.33266154999,28540.660570470005,53330.74232736001 2025-08-27,00:17:40.000,239,11047953,3485,0,1756253859,13153.285507379995,29001.878097239998,53330.76328872001 2025-08-27,00:17:41.000,239,11047890,3085,0,1756253860,13153.29898,29001.723016379998,53330.7563016 2025-08-27,00:17:42.000,239,11047922,3325,0,1756253861,13153.27203475999,29462.98988706,53330.840147040006 2025-08-27,00:17:43.000,239,11047891,3525,0,1756253862,13153.224880589994,26694.796536060006,53330.81219856001 2025-08-27,00:17:44.000,239,11047920,3005,0,1756253863,13153.164253799994,30385.45313712,53330.79123720001 2025-08-27,00:17:45.000,239,11047937,3405,0,1756253864,13153.096890699999,31769.408830019995,53330.73534024 2025-08-27,00:17:46.000,239,11047957,3365,0,1756253865,13153.11036331999,30385.375596690006,53330.80521144 2025-08-27,00:17:47.000,239,11047900,2885,0,1756253866,13153.083418079994,27617.32322829,53330.8261728 2025-08-27,00:17:48.000,239,11047895,3565,0,1756253867,13153.069945459989,31769.429977410007,53330.80521144 2025-08-27,00:17:49.000,239,11047919,3444,0,1756253868,13153.036263909999,34998.81970779,53330.79822432 2025-08-27,00:17:50.000,239,11047915,3165,0,1756253869,13153.036263909999,30385.565923200003,53330.86110840001 2025-08-27,00:17:51.000,239,11047875,3685,0,1756253870,13153.11036331999,32230.915371120005,53330.78425008001 2025-08-27,00:17:52.000,239,11047916,3085,0,1756253871,13153.076681769999,29462.98988706,53330.81219856001 2025-08-27,00:17:53.000,239,11047951,3485,0,1756253872,13153.11036331999,34537.898244480006,53330.77726296 2025-08-27,00:17:54.000,239,11047956,3125,0,1756253873,13153.096890699999,24849.736102470008,53330.770275840005 2025-08-27,00:17:55.000,239,11047961,3444,0,1756253874,13153.103627009994,31308.67064409,53330.78425008001 2025-08-27,00:17:56.000,239,11047913,3125,0,1756253875,13153.117099629999,30847.38262602,53330.74931448 2025-08-27,00:17:57.000,239,11047923,3444,0,1756253876,13153.11036331999,30386.193295770005,53330.76328872001 2025-08-27,00:17:58.000,239,11047880,3085,0,1756253877,13153.103627009994,27156.782418000003,53330.79822432 2025-08-27,00:17:59.000,239,11047939,3645,0,1756253878,13153.076681769999,28079.548780650002,53330.79123720001 2025-08-27,00:18:00.000,239,11047951,3325,0,1756253879,13153.069945459989,29463.574964850006,53330.78425008001 2025-08-27,00:18:01.000,239,11047929,3444,0,1756253880,13152.995846049998,27156.895204080007,53330.770275840005 2025-08-27,00:18:02.000,239,11047898,3165,0,1756253881,13152.989109739989,29924.94052335,53330.74232736001 2025-08-27,00:18:03.000,239,11047895,3245,0,1756253882,13152.901537709993,31770.402757350006,53330.721366000005 2025-08-27,00:18:04.000,239,11047898,3085,0,1756253883,13152.854383539998,25772.869019880003,53330.74232736001 2025-08-27,00:18:05.000,239,11047957,3645,0,1756253884,13152.780284129993,27156.937498860003,53330.76328872001 2025-08-27,00:18:06.000,239,11047887,3525,0,1756253885,13152.672503169997,25772.876069010003,53330.70739176 2025-08-27,00:18:07.000,239,11047866,3125,0,1756253886,13152.632085309997,28540.921388279996,53330.73534024 2025-08-27,00:18:08.000,239,11047902,3005,0,1756253887,13152.591667449997,30847.742131649997,53330.721366000005 2025-08-27,00:18:09.000,239,11047956,3125,0,1756253888,13152.564722210001,24388.941523500005,53330.6864304 2025-08-27,00:18:10.000,239,11047879,3685,0,1756253889,13152.510831729996,25311.637394849997,53330.672456160006 2025-08-27,00:18:11.000,239,11047905,3525,0,1756253890,13152.510831729996,28541.154009570004,53330.602584960005 2025-08-27,00:18:12.000,239,11047921,3325,0,1756253891,13152.510831729996,30848.03114598,53330.70040464 2025-08-27,00:18:13.000,239,11047935,3525,0,1756253892,13152.429996009996,30386.700833130002,53330.602584960005 2025-08-27,00:18:14.000,239,11047854,2844,0,1756253893,13152.436732319991,28080.03517062,53330.58861072 2025-08-27,00:18:15.000,239,11047951,3525,0,1756253894,13152.463677560001,31309.579981860006,53330.53271376 2025-08-27,00:18:16.000,239,11047912,3085,0,1756253895,13152.416523389991,27618.824692979993,53330.54668800001 2025-08-27,00:18:17.000,239,11047913,3365,0,1756253896,13152.409787079996,31309.66457142,53330.54668800001 2025-08-27,00:18:18.000,239,11047946,3045,0,1756253897,13152.328951359996,28080.176153220003,53330.54668800001 2025-08-27,00:18:19.000,239,11047884,3165,0,1756253898,13152.28179719,30386.954601809994,53330.553675120005 2025-08-27,00:18:20.000,239,11047933,3645,0,1756253899,13152.2211704,32693.599116929996,53330.51873952 2025-08-27,00:18:21.000,239,11047933,3565,0,1756253900,13152.13359836999,29002.723992839994,53330.434894080005 2025-08-27,00:18:22.000,239,11047903,3444,0,1756253901,13152.066235269995,30847.995900330003,53330.4418812 2025-08-27,00:18:23.000,239,11047907,3444,0,1756253902,13152.025817409994,32231.95159323,53330.42091984 2025-08-27,00:18:24.000,239,11047946,3125,0,1756253903,13151.958454309999,27618.359450400007,53330.40694560001 2025-08-27,00:18:25.000,239,11047902,3205,0,1756253904,13151.904563829994,31309.037198849997,53330.385984240005 2025-08-27,00:18:26.000,239,11047902,3165,0,1756253905,13151.823728109994,34076.94858465,53330.385984240005 2025-08-27,00:18:27.000,239,11047913,3485,0,1756253906,13151.790046559989,26695.275876900007,53330.385984240005 2025-08-27,00:18:28.000,239,11047890,3005,0,1756253907,13151.776573939998,32231.30307327,53330.42091984 2025-08-27,00:18:29.000,239,11047940,2965,0,1756253908,13151.729419769988,30385.861986660006,53330.39297136 2025-08-27,00:18:30.000,239,11047945,3565,0,1756253909,13151.702474529993,28540.37860527,53330.33008728001 2025-08-27,00:18:31.000,239,11047878,3045,0,1756253910,13151.662056669993,34999.14396777,53330.3021388 2025-08-27,00:18:32.000,239,11047896,3205,0,1756253911,13151.668792979988,29001.69481986,53330.316113040004 2025-08-27,00:18:33.000,239,11047894,3045,0,1756253912,13151.662056669993,28540.40680179,53330.29515168 2025-08-27,00:18:34.000,239,11047905,3605,0,1756253913,13151.635111429998,36383.233594139994,53330.32310016 2025-08-27,00:18:35.000,239,11047912,3125,0,1756253914,13151.689001909988,25311.045267930007,53330.24624184 2025-08-27,00:18:36.000,239,11047941,3325,0,1756253915,13151.689001909988,28079.203373280005,53330.2322676 2025-08-27,00:18:37.000,239,11047890,3045,0,1756253916,13151.709210839988,30847.283938199995,53330.22528048 2025-08-27,00:18:38.000,239,11047877,3485,0,1756253917,13151.742892389993,29924.672656409995,53330.16239640001 2025-08-27,00:18:39.000,239,11047879,3645,0,1756253918,13151.769837629989,27156.676681049998,53330.08553808 2025-08-27,00:18:40.000,239,11047879,3645,0,1756253919,13151.783310249994,28540.801553070007,53330.13444792 2025-08-27,00:18:41.000,239,11047872,2685,0,1756253920,13151.870882279989,28079.513535000006,53330.04361536001 2025-08-27,00:18:42.000,239,11047925,3685,0,1756253921,13151.850673349989,30386.334278370006,53330.09252520001 2025-08-27,00:18:43.000,239,11047946,3165,0,1756253922,13151.91130013999,29925.011014649994,53330.050602480005 2025-08-27,00:18:44.000,239,11047900,3005,0,1756253923,13151.95171799999,28079.689763250004,53330.02964112 2025-08-27,00:18:45.000,239,11047957,3845,0,1756253924,13151.97192692999,27157.11372711,53330.050602480005 2025-08-27,00:18:46.000,239,11047898,3045,0,1756253925,13151.99213585999,31309.206377969997,53329.99470552001 2025-08-27,00:18:47.000,239,11047907,3605,0,1756253926,13152.025817409994,28079.802549329994,53330.01566688 2025-08-27,00:18:48.000,239,11047887,3685,0,1756253927,13152.106653129995,31309.227525359995,53330.050602480005 2025-08-27,00:18:49.000,239,11047910,3245,0,1756253928,13152.13359836999,29925.159046379995,53329.96675704 2025-08-27,00:18:50.000,239,11047930,3205,0,1756253929,13152.13359836999,28541.18925522,53329.95976992 2025-08-27,00:18:51.000,239,11047914,3285,0,1756253930,13152.18075254,27618.479285609996,53330.0575896 2025-08-27,00:18:52.000,239,11047921,3365,0,1756253931,13152.17401622999,23927.590063259995,53330.07156384001 2025-08-27,00:18:53.000,239,11047855,3765,0,1756253932,13152.227906709995,27618.310106489997,53329.9877184 2025-08-27,00:18:54.000,239,11047878,3005,0,1756253933,13152.21443408999,27618.25371345,53330.02265400001 2025-08-27,00:18:55.000,239,11047870,3405,0,1756253934,13152.21443408999,27618.147976499997,53330.01566688 2025-08-27,00:18:56.000,239,11047902,2965,0,1756253935,13152.23464301999,28540.766307419995,53330.02964112 2025-08-27,00:18:57.000,239,11047872,3125,0,1756253936,13152.23464301999,24849.855937679997,53330.00867976 2025-08-27,00:18:58.000,239,11047905,3605,0,1756253937,13152.25485194999,28540.491391350006,53330.10649944 2025-08-27,00:18:59.000,239,11047848,3165,0,1756253938,13152.248115639995,29001.737114639996,53330.1274608 2025-08-27,00:19:00.000,239,11047880,2885,0,1756253939,13152.23464301999,28540.315163100007,53330.13444792 2025-08-27,00:19:11.000,239,11047919,3565,0,1756253950,13152.40305077,34075.9969521,53330.19034488001 2025-08-27,00:19:12.000,239,11047792,2885,0,1756253951,13152.504095420001,29924.010038189997,53330.267203200005 2025-08-27,00:19:13.000,239,11047914,3245,0,1756253952,13152.557985899992,24388.03218573,53330.21130624001 2025-08-27,00:19:14.000,239,11047917,3405,0,1756253953,13152.665766860002,29462.961690540003,53330.2322676 2025-08-27,00:19:15.000,239,11047931,3405,0,1756253954,13152.739866269992,29463.109722270005,53330.19034488001 2025-08-27,00:19:16.000,239,11047886,3005,0,1756253955,13152.827438300003,31769.937514770005,53330.18335776 2025-08-27,00:19:17.000,239,11047851,3645,0,1756253956,13152.948691879988,26695.275876900007,53330.197332 2025-08-27,00:19:18.000,239,11047929,3645,0,1756253957,13153.083418079994,28079.40779805,53330.21130624001 2025-08-27,00:19:19.000,239,11047971,3565,0,1756253958,13153.096890699999,30847.55180514,53330.21130624001 2025-08-27,00:19:20.000,239,11047919,3804,0,1756253959,13153.19793535,28540.914339149997,53330.23925472001 2025-08-27,00:19:21.000,239,11047885,3565,0,1756253960,13153.27203475999,28079.527633260004,53330.21130624001 2025-08-27,00:19:22.000,239,11047936,3125,0,1756253961,13153.37981572,31308.959658420004,53330.3021388 2025-08-27,00:19:23.000,239,11047895,3525,0,1756253962,13153.37307940999,29463.546768329994,53330.29515168 2025-08-27,00:19:24.000,239,11047929,3605,0,1756253963,13153.386552029995,29924.834786399995,53330.33008728001 2025-08-27,00:19:25.000,239,11047961,3405,0,1756253964,13153.406760959995,29463.384638339994,53330.385984240005 2025-08-27,00:19:26.000,239,11047917,3444,0,1756253965,13153.346134169995,31308.663594960002,53330.35803576001 2025-08-27,00:19:27.000,239,11047930,3245,0,1756253966,13153.31918893,29924.559870330006,53330.39297136 2025-08-27,00:19:28.000,239,11047931,3645,0,1756253967,13153.23835321,26233.71999189,53330.42790696001 2025-08-27,00:19:29.000,239,11047930,3245,0,1756253968,13153.224880589994,28078.991899379995,53330.434894080005 2025-08-27,00:19:30.000,239,11047947,3485,0,1756253969,13153.137308559999,30385.59411972,53330.434894080005 2025-08-27,00:19:31.000,239,11047886,3005,0,1756253970,13153.137308559999,31769.599156530006,53330.46982968 2025-08-27,00:19:32.000,239,11047941,3605,0,1756253971,13153.069945459989,29001.455149440008,53330.49777816001 2025-08-27,00:19:33.000,239,11047941,3685,0,1756253972,13153.029527599989,25310.664614909998,53330.504765280006 2025-08-27,00:19:34.000,239,11047861,3605,0,1756253973,13152.989109739989,23926.610234189997,53330.483803920004 2025-08-27,00:19:35.000,239,11047912,3045,0,1756253974,13153.016054979998,30846.712958670003,53330.53970088 2025-08-27,00:19:36.000,239,11047927,3245,0,1756253975,13152.975637119998,29462.6938236,53330.483803920004 2025-08-27,00:19:37.000,239,11047918,3165,0,1756253976,13152.995846049998,29924.059382100007,53330.51873952 2025-08-27,00:19:38.000,239,11047911,3325,0,1756253977,13153.029527599989,25772.079517320002,53330.5117524 2025-08-27,00:19:39.000,239,11047900,3285,0,1756253978,13153.069945459989,28540.202377020003,53330.52572664001 2025-08-27,00:19:40.000,239,11047915,3485,0,1756253979,13153.096890699999,28540.272868319997,53330.51873952 2025-08-27,00:19:41.000,239,11047891,3525,0,1756253980,13153.184462729994,28540.371556140002,53330.47681680001 2025-08-27,00:19:42.000,239,11047887,3605,0,1756253981,13153.204671659994,29463.123820530003,53330.483803920004 2025-08-27,00:19:43.000,239,11047911,3525,0,1756253982,13153.25182582999,34538.003981429996,53330.52572664001 2025-08-27,00:19:44.000,239,11047968,3005,0,1756253983,13153.325925239995,29924.63036163,53330.49777816001 2025-08-27,00:19:45.000,239,11047939,3325,0,1756253984,13153.406760959995,29463.33529443,53330.56066224 2025-08-27,00:19:46.000,239,11047948,3045,0,1756253985,13153.49433298999,31308.68474235,53330.53271376 2025-08-27,00:19:47.000,239,11047944,3005,0,1756253986,13153.49433298999,28079.23861893,53330.49777816001 2025-08-27,00:19:48.000,239,11047864,3205,0,1756253987,13153.53475084999,31308.649496700004,53330.57463648001 2025-08-27,00:19:49.000,239,11047921,3444,0,1756253988,13153.55495977999,28079.224520670003,53330.553675120005 2025-08-27,00:19:50.000,239,11047831,3525,0,1756253989,13153.575168709991,32231.27487675,53330.63053344 2025-08-27,00:19:51.000,239,11047941,3685,0,1756253990,13153.595377639991,28079.161078499994,53330.61655920001 2025-08-27,00:19:52.000,239,11047919,3485,0,1756253991,13153.62232288,29924.418887730004,53330.60957208 2025-08-27,00:19:53.000,239,11047912,3125,0,1756253992,13153.568432399996,26695.02210822,53330.60957208 2025-08-27,00:19:54.000,239,11047944,3245,0,1756253993,13153.548223469996,31308.445071930008,53330.64450768001 2025-08-27,00:19:55.000,239,11047932,3005,0,1756253994,13153.528014539996,30847.009022130005,53330.64450768001 2025-08-27,00:19:56.000,239,11047924,3165,0,1756253995,13153.51454191999,32231.021108069996,53330.65848192 2025-08-27,00:19:57.000,239,11047886,3165,0,1756253996,13153.49433298999,31308.3675315,53330.60957208 2025-08-27,00:19:58.000,239,11047956,3205,0,1756253997,13153.447178819995,30385.678709279993,53330.65848192 2025-08-27,00:19:59.000,239,11047941,3325,0,1756253998,13153.45391512999,29001.638426820005,53330.65848192 2025-08-27,00:20:00.000,239,11047949,3845,0,1756253999,13153.40002465,24849.616267260004,53330.74931448 2025-08-27,00:20:01.000,239,11047906,3045,0,1756254000,13153.40002465,32692.499452649994,53330.721366000005 2025-08-27,00:20:02.000,239,11047897,3485,0,1756254001,13153.40002465,34999.207409940005,53330.6864304 2025-08-27,00:20:03.000,239,11047956,3165,0,1756254002,13153.44044251,29001.772360289993,53330.69341752001 2025-08-27,00:20:04.000,239,11047892,3085,0,1756254003,13153.46065144,29001.835802460002,53330.70040464 2025-08-27,00:20:05.000,239,11047906,3365,0,1756254004,13153.48086037,27617.858962169994,53330.6864304 2025-08-27,00:20:06.000,239,11047889,3845,0,1756254005,13153.54148716,33154.02714114,53330.721366000005 2025-08-27,00:20:07.000,239,11047938,2764,0,1756254006,13153.54148716,31770.00095694,53330.72835312 2025-08-27,00:20:08.000,239,11047898,3005,0,1756254007,13153.595377639991,24849.855937679997,53330.7563016 2025-08-27,00:20:09.000,239,11047947,3565,0,1756254008,13153.608850259996,35922.03721476,53330.7563016 2025-08-27,00:20:10.000,239,11047903,3485,0,1756254009,13153.62232288,34537.926441,53330.770275840005 2025-08-27,00:20:11.000,239,11047909,3685,0,1756254010,13153.649268119996,25310.9677275,53330.74232736001 2025-08-27,00:20:12.000,239,11047938,3245,0,1756254011,13153.696422289991,27617.64748827,53330.71437888001 2025-08-27,00:20:13.000,239,11047908,2925,0,1756254012,13153.696422289991,29001.673672470002,53330.71437888001 2025-08-27,00:20:14.000,239,11047972,2844,0,1756254013,13153.730103839996,30846.952629089996,53330.74232736001 2025-08-27,00:20:15.000,239,11047874,3085,0,1756254014,13153.716631219992,31769.549812619996,53330.8261728 2025-08-27,00:20:16.000,239,11047898,3205,0,1756254015,13153.709894909996,27617.428965240004,53330.8261728 2025-08-27,00:20:17.000,239,11047930,3045,0,1756254016,13153.730103839996,30385.46018625,53330.77726296 2025-08-27,00:20:18.000,239,11047922,3205,0,1756254017,13153.743576460001,32692.146996149997,53330.72835312 2025-08-27,00:20:19.000,239,11047861,3804,0,1756254018,13153.770521699997,31769.437026540007,53330.79822432 2025-08-27,00:20:20.000,239,11047878,2885,0,1756254019,13153.810939559997,23926.708922010002,53330.80521144 2025-08-27,00:20:21.000,239,11047859,3485,0,1756254020,13153.790730629997,29001.497444220004,53330.79123720001 2025-08-27,00:20:22.000,239,11047878,3125,0,1756254021,13153.831148489997,35921.762298689995,53330.770275840005 2025-08-27,00:20:23.000,239,11047850,3245,0,1756254022,13153.851357419997,30847.100660819997,53330.83315992001 2025-08-27,00:20:24.000,239,11047904,3045,0,1756254023,13153.871566349997,26695.113746910007,53330.86809552 2025-08-27,00:20:25.000,239,11047935,3565,0,1756254024,13153.878302659992,34076.708914229996,53330.840147040006 2025-08-27,00:20:26.000,239,11047894,3045,0,1756254025,13153.898511589992,33154.13992722001,53330.74232736001 2025-08-27,00:20:27.000,239,11047934,3365,0,1756254026,13153.885038970002,27156.79651626,53330.721366000005 2025-08-27,00:20:28.000,239,11047973,3565,0,1756254027,13153.864830040002,30847.657542090004,53330.70739176 2025-08-27,00:20:29.000,239,11047915,3405,0,1756254028,13153.831148489997,30386.376573150003,53330.6864304 2025-08-27,00:20:30.000,239,11047934,3125,0,1756254029,13153.804203250002,27157.043235809993,53330.78425008001 2025-08-27,00:20:31.000,239,11047938,3005,0,1756254030,13153.669477049996,29463.744143970005,53330.74931448 2025-08-27,00:20:32.000,239,11047910,3045,0,1756254031,13153.656004429991,36845.28996738,53330.770275840005 2025-08-27,00:20:33.000,239,11047967,3565,0,1756254032,13153.575168709991,28541.013026970002,53330.70040464 2025-08-27,00:20:34.000,239,11047940,3205,0,1756254033,13153.528014539996,32693.155021740007,53330.71437888001 2025-08-27,00:20:35.000,239,11047926,3125,0,1756254034,13153.47412405999,29925.046260300005,53330.672456160006 2025-08-27,00:20:36.000,239,11047936,2925,0,1756254035,13153.46065144,29924.989867259996,53330.66546904001 2025-08-27,00:20:37.000,239,11047879,3605,0,1756254036,13153.40002465,33154.35140112,53330.6864304 2025-08-27,00:20:38.000,239,11047968,3045,0,1756254037,13153.39328833999,32231.641431509997,53330.67944328 2025-08-27,00:20:39.000,239,11047929,3605,0,1756254038,13153.366343099995,33615.632370060004,53330.69341752001 2025-08-27,00:20:40.000,239,11047952,2844,0,1756254039,13153.37981572,27618.10568172,53330.6864304 2025-08-27,00:20:41.000,239,11047897,3565,0,1756254040,13153.366343099995,29002.103669400007,53330.59559784001 2025-08-27,00:20:42.000,239,11047884,3365,0,1756254041,13153.426969889995,29463.384638339994,53330.61655920001 2025-08-27,00:20:43.000,239,11047938,3005,0,1756254042,13153.37981572,28079.337306750007,53330.67944328 2025-08-27,00:20:44.000,239,11047907,3285,0,1756254043,13153.447178819995,30386.08050969,53330.672456160006 2025-08-27,00:20:45.000,239,11047851,3485,0,1756254044,13153.47412405999,27617.978797379998,53330.71437888001 2025-08-27,00:20:46.000,239,11047945,3444,0,1756254045,13153.467387749995,29002.00498158,53330.67944328 2025-08-27,00:20:47.000,239,11047915,3444,0,1756254046,13153.49433298999,26695.261778639993,53330.69341752001 2025-08-27,00:20:48.000,239,11047905,3525,0,1756254047,13153.45391512999,35922.128853450005,53330.770275840005 2025-08-27,00:20:49.000,239,11047715,3645,0,1756254048,13153.46065144,30847.347380370004,53330.721366000005 2025-08-27,00:20:50.000,239,11047947,3565,0,1756254049,13153.42023358,33154.02009201,53330.69341752001 2025-08-27,00:20:51.000,239,11047949,3485,0,1756254050,13153.366343099995,22081.733077979996,53330.721366000005 2025-08-27,00:20:52.000,239,11047908,3045,0,1756254051,13153.33939786,31308.579005399995,53330.70040464 2025-08-27,00:20:53.000,239,11047940,3085,0,1756254052,13153.27877107,33153.90730593,53330.74232736001 2025-08-27,00:20:54.000,239,11047935,3485,0,1756254053,13153.27203475999,29001.786458550007,53330.72835312 2025-08-27,00:20:55.000,239,11047937,3685,0,1756254054,13153.204671659994,26695.099648649993,53330.672456160006 2025-08-27,00:20:56.000,239,11047911,3605,0,1756254055,13153.177726419999,29924.440035120002,53330.64450768001 2025-08-27,00:20:57.000,239,11047914,3045,0,1756254056,13153.117099629999,28540.39975266,53330.61655920001 2025-08-27,00:20:58.000,239,11047905,3605,0,1756254057,13153.11036331999,30385.784446229998,53330.69341752001 2025-08-27,00:20:59.000,239,11047950,2844,0,1756254058,13153.083418079994,29463.137918790002,53330.672456160006 2025-08-27,00:21:00.000,239,11047935,3444,0,1756254059,13153.076681769999,31308.501464970002,53330.65848192 2025-08-27,00:21:01.000,239,11047976,3045,0,1756254060,13153.063209149994,30847.185250380004,53330.60957208 2025-08-27,00:21:02.000,239,11047933,3725,0,1756254061,13153.090154389989,27156.47225628,53330.52572664001 2025-08-27,00:21:03.000,239,11047894,3245,0,1756254062,13153.090154389989,24849.722004209994,53330.56764936 2025-08-27,00:21:04.000,239,11047906,3005,0,1756254063,13153.11036331999,34076.67366858,53330.59559784001 2025-08-27,00:21:05.000,239,11047876,3205,0,1756254064,13153.096890699999,27156.563894969993,53330.56764936 2025-08-27,00:21:06.000,239,11047949,3485,0,1756254065,13153.137308559999,26233.86802362,53330.5117524 2025-08-27,00:21:07.000,239,11047921,3485,0,1756254066,13153.15078117999,31770.064399109993,53330.56066224 2025-08-27,00:21:08.000,239,11047974,3205,0,1756254067,13153.17099010999,27156.606189750004,53330.56066224 2025-08-27,00:21:09.000,239,11047911,3325,0,1756254068,13153.204671659994,25311.186250529994,53330.483803920004 2025-08-27,00:21:10.000,239,11047954,2965,0,1756254069,13153.204671659994,25772.509514250007,53330.483803920004 2025-08-27,00:21:11.000,239,11047926,3005,0,1756254070,13153.25182582999,29924.566919460005,53330.41393272 2025-08-27,00:21:12.000,239,11047912,3005,0,1756254071,13153.33266154999,26695.156041690003,53330.42790696001 2025-08-27,00:21:13.000,239,11047920,3005,0,1756254072,13153.386552029995,27617.760274350003,53330.44886832001 2025-08-27,00:21:14.000,239,11047907,3325,0,1756254073,13153.44044251,29463.088574880006,53330.52572664001 2025-08-27,00:21:15.000,239,11047899,3325,0,1756254074,13153.47412405999,29001.673672470002,53330.52572664001 2025-08-27,00:21:16.000,239,11047968,3205,0,1756254075,13153.52127823,27617.63339001,53330.53970088 2025-08-27,00:21:17.000,239,11047921,3444,0,1756254076,13153.56169609,29001.624328560007,53330.5117524 2025-08-27,00:21:18.000,239,11047957,3605,0,1756254077,13153.615586569991,26233.57196016,53330.58861072 2025-08-27,00:21:19.000,239,11047920,3085,0,1756254078,13153.676213359991,25772.220499920004,53330.57463648001 2025-08-27,00:21:20.000,239,11047901,3285,0,1756254079,13153.736840149992,31769.718991739996,53330.63752056 2025-08-27,00:21:21.000,239,11047950,3085,0,1756254080,13153.750312769997,27156.274880640005,53330.63053344 2025-08-27,00:21:22.000,239,11047964,3285,0,1756254081,13153.837884799992,24388.222512239998,53330.66546904001 2025-08-27,00:21:23.000,239,11047921,3485,0,1756254082,13153.878302659992,34537.82070405,53330.602584960005 2025-08-27,00:21:24.000,239,11047889,3485,0,1756254083,13153.898511589992,22542.97880127,53330.58861072 2025-08-27,00:21:25.000,239,11047924,2925,0,1756254084,13153.898511589992,29924.496428159997,53330.60957208 2025-08-27,00:21:26.000,239,11047859,3485,0,1756254085,13153.905247900002,29924.524624679994,53330.59559784001 2025-08-27,00:21:27.000,239,11047940,3005,0,1756254086,13153.925456830002,33153.93550245,53330.61655920001 2025-08-27,00:21:28.000,239,11047874,3005,0,1756254087,13153.945665760002,32692.682730030006,53330.60957208 2025-08-27,00:21:29.000,239,11047894,3165,0,1756254088,13153.959138379993,26695.19833647,53330.60957208 2025-08-27,00:21:30.000,239,11047902,3005,0,1756254089,13153.945665760002,28540.597128299996,53330.602584960005 2025-08-27,00:21:31.000,239,11047880,3205,0,1756254090,13153.938929449992,34538.060374470006,53330.65848192 2025-08-27,00:21:32.000,239,11047871,3565,0,1756254091,13153.959138379993,28540.618275689994,53330.60957208 2025-08-27,00:21:33.000,239,11047821,3444,0,1756254092,13153.959138379993,30385.93952709,53330.602584960005 2025-08-27,00:21:34.000,239,11047898,3165,0,1756254093,13153.952402069997,26233.839827100004,53330.66546904001 2025-08-27,00:21:35.000,239,11047885,3685,0,1756254094,13153.952402069997,27156.48635454,53330.66546904001 2025-08-27,00:21:36.000,239,11047893,3645,0,1756254095,13153.932193139997,32231.246680230004,53330.62354632001 2025-08-27,00:21:37.000,239,11047913,3485,0,1756254096,13153.911984209997,25311.059366190006,53330.672456160006 2025-08-27,00:21:38.000,239,11047860,2844,0,1756254097,13153.911984209997,30847.093611689997,53330.63752056 2025-08-27,00:21:39.000,239,11047837,3325,0,1756254098,13153.918720519992,31308.494415840003,53330.64450768001 2025-08-27,00:21:40.000,239,11047880,3085,0,1756254099,13153.938929449992,29924.432985990003,53330.67944328 2025-08-27,00:21:41.000,239,11047890,3165,0,1756254100,13153.959138379993,28540.3856544,53330.602584960005 2025-08-27,00:21:42.000,239,11047913,3804,0,1756254101,13153.965874690002,29924.418887730004,53330.64450768001 2025-08-27,00:21:43.000,239,11047889,3525,0,1756254102,13153.979347309993,29463.081525750007,53330.60957208 2025-08-27,00:21:44.000,239,11047908,3125,0,1756254103,13153.999556239993,27617.739126960005,53330.651494800004 2025-08-27,00:21:45.000,239,11047841,3165,0,1756254104,13153.992819929997,30847.171152120005,53330.62354632001 2025-08-27,00:21:46.000,239,11047859,3444,0,1756254105,13154.019765169993,24849.764298990005,53330.62354632001 2025-08-27,00:21:47.000,239,11047853,3645,0,1756254106,13154.026501480002,22081.754225369994,53330.58861072 2025-08-27,00:21:48.000,239,11047923,3444,0,1756254107,13154.100600889993,30385.953625349997,53330.56764936 2025-08-27,00:21:49.000,239,11047878,3005,0,1756254108,13154.100600889993,30847.305085590007,53330.58861072 2025-08-27,00:21:50.000,239,11047903,3444,0,1756254109,13154.141018749993,32692.73912307,53330.672456160006 2025-08-27,00:21:51.000,239,11047852,3165,0,1756254110,13154.174700299998,28540.667619600004,53330.64450768001 2025-08-27,00:21:52.000,239,11047875,3325,0,1756254111,13154.174700299998,26695.3463682,53330.672456160006 2025-08-27,00:21:53.000,239,11047877,3365,0,1756254112,13154.141018749993,34076.83579857,53330.6864304 2025-08-27,00:21:54.000,239,11047903,3605,0,1756254113,13154.147755059988,30386.06641143,53330.67944328 2025-08-27,00:21:55.000,239,11047877,3405,0,1756254114,13154.100600889993,29001.969735930004,53330.70040464 2025-08-27,00:21:56.000,239,11047832,3125,0,1756254115,13154.087128269988,28079.287962839997,53330.73534024 2025-08-27,00:21:57.000,239,11047872,3085,0,1756254116,13154.046710410003,30847.248692549998,53330.70739176 2025-08-27,00:21:58.000,239,11047906,3365,0,1756254117,13154.033237789998,31308.52261236,53330.67944328 2025-08-27,00:21:59.000,239,11047871,3645,0,1756254118,13153.925456830002,28540.371556140002,53330.67944328 2025-08-27,00:22:00.000,239,11047905,3444,0,1756254119,13153.905247900002,29001.631377690006,53330.66546904001 2025-08-27,00:22:01.000,239,11047898,2844,0,1756254120,13153.844621110002,28078.829769389995,53330.72835312 2025-08-27,00:22:02.000,239,11047901,3605,0,1756254121,13153.804203250002,28078.865015040006,53330.6864304 2025-08-27,00:22:03.000,239,11047916,3125,0,1756254122,13153.783994320002,33153.49845639001,53330.70739176 2025-08-27,00:22:04.000,239,11047877,3645,0,1756254123,13153.810939559997,27617.386670460008,53330.70739176 2025-08-27,00:22:05.000,239,11047857,3285,0,1756254124,13153.858093729992,27156.01406283,53330.74232736001 2025-08-27,00:22:06.000,239,11047828,3125,0,1756254125,13153.858093729992,28078.794523739998,53330.74931448 2025-08-27,00:22:07.000,239,11047887,3165,0,1756254126,13153.932193139997,29001.54678813,53330.73534024 2025-08-27,00:22:08.000,239,11047945,3565,0,1756254127,13153.992819929997,29924.32019991,53330.72835312 2025-08-27,00:22:09.000,239,11047892,3205,0,1756254128,13154.046710410003,30385.784446229998,53330.73534024 2025-08-27,00:22:10.000,239,11047946,2925,0,1756254129,13154.066919340003,33615.301060950005,53330.72835312 2025-08-27,00:22:21.000,239,11047895,3645,0,1756254140,13154.464361629995,31308.487366710004,53330.87508264 2025-08-27,00:22:22.000,239,11047915,3685,0,1756254141,13154.39699853,29462.947592280005,53330.889056880005 2025-08-27,00:22:23.000,239,11047850,3165,0,1756254142,13154.37005328999,32230.866027209995,53330.819185680004 2025-08-27,00:22:24.000,239,11047887,3765,0,1756254143,13154.336371739999,27617.3020809,53330.86809552 2025-08-27,00:22:25.000,239,11047942,3005,0,1756254144,13154.295953879999,26694.493423470005,53330.79822432 2025-08-27,00:22:26.000,239,11047868,3005,0,1756254145,13154.242063399994,33153.13190163,53330.88206976001 2025-08-27,00:22:27.000,239,11047887,3485,0,1756254146,13154.255536019999,34537.08054540001,53330.86809552 2025-08-27,00:22:28.000,239,11047906,3045,0,1756254147,13154.269008639989,34537.045299749996,53330.81219856001 2025-08-27,00:22:29.000,239,11047900,3205,0,1756254148,13154.235327089998,24387.531697500002,53330.79123720001 2025-08-27,00:22:30.000,239,11047846,3005,0,1756254149,13154.255536019999,28539.659594009994,53330.770275840005 2025-08-27,00:22:31.000,239,11047927,3485,0,1756254150,13154.242063399994,29923.784466030003,53330.79822432 2025-08-27,00:22:32.000,239,11047923,3365,0,1756254151,13154.302690189994,32691.843883559995,53330.80521144 2025-08-27,00:22:33.000,239,11047899,3444,0,1756254152,13154.343108049994,27155.894227619996,53330.72835312 2025-08-27,00:22:34.000,239,11047898,2725,0,1756254153,13154.343108049994,27156.049308479996,53330.79822432 2025-08-27,00:22:35.000,239,11047948,3005,0,1756254154,13154.356580669999,27156.211438469996,53330.74931448 2025-08-27,00:22:36.000,239,11047887,3685,0,1756254155,13154.37005328999,35921.83983912,53330.74232736001 2025-08-27,00:22:37.000,239,11047886,3005,0,1756254156,13154.336371739999,29463.222508349994,53330.76328872001 2025-08-27,00:22:38.000,239,11047866,3085,0,1756254157,13154.383525909994,31770.120792150003,53330.73534024 2025-08-27,00:22:39.000,239,11047912,3045,0,1756254158,13154.37005328999,29002.1741607,53330.70040464 2025-08-27,00:22:40.000,239,11047913,3765,0,1756254159,13154.423943769994,29463.701849189994,53330.70739176 2025-08-27,00:22:51.000,239,11047889,3525,0,1756254170,13154.34984435999,29002.406781989994,53330.79123720001 2025-08-27,00:22:52.000,239,11047971,3645,0,1756254171,13154.302690189994,31770.353413439996,53330.79123720001 2025-08-27,00:22:53.000,239,11047721,3325,0,1756254172,13154.235327089998,28540.8790935,53330.77726296 2025-08-27,00:22:54.000,239,11047914,3165,0,1756254173,13154.174700299998,27156.782418000003,53330.78425008001 2025-08-27,00:22:55.000,239,11047918,3005,0,1756254174,13154.107337199988,32231.493399779996,53330.76328872001 2025-08-27,00:22:56.000,239,11047952,3085,0,1756254175,13154.060183029993,31770.14193954,53330.7563016 2025-08-27,00:22:57.000,239,11047894,3205,0,1756254176,13153.999556239993,30847.354429500003,53330.74931448 2025-08-27,00:22:58.000,239,11047893,3804,0,1756254177,13153.938929449992,27156.627337140002,53330.73534024 2025-08-27,00:22:59.000,239,11047893,3645,0,1756254178,13153.885038970002,34076.723012489994,53330.76328872001 2025-08-27,00:23:00.000,239,11047914,3285,0,1756254179,13153.837884799992,24388.50447744,53330.76328872001 2025-08-27,00:23:01.000,239,11047863,3685,0,1756254180,13153.763785390001,33615.35040486,53330.7563016 2025-08-27,00:23:02.000,239,11047896,3085,0,1756254181,13153.763785390001,31308.712938869998,53330.72835312 2025-08-27,00:23:03.000,239,11047909,3605,0,1756254182,13153.723367530001,31308.769331910007,53330.73534024 2025-08-27,00:23:04.000,239,11047875,3685,0,1756254183,13153.716631219992,29002.138915050004,53330.69341752001 2025-08-27,00:23:05.000,239,11047914,3205,0,1756254184,13153.709894909996,34076.97678117,53330.70739176 2025-08-27,00:23:06.000,239,11047914,3045,0,1756254185,13153.696422289991,32693.07748131,53330.74931448 2025-08-27,00:23:07.000,239,11047891,3444,0,1756254186,13153.682949670001,34077.17415681,53330.721366000005 2025-08-27,00:23:08.000,239,11047919,3405,0,1756254187,13153.723367530001,33615.98482656,53330.69341752001 2025-08-27,00:23:09.000,239,11047885,3605,0,1756254188,13153.703158600001,32232.120772349997,53330.672456160006 2025-08-27,00:23:10.000,239,11047875,3645,0,1756254189,13153.676213359991,26696.037182939996,53330.61655920001 2025-08-27,00:23:11.000,239,11047900,3285,0,1756254190,13153.676213359991,30386.975749200006,53330.62354632001 2025-08-27,00:23:12.000,239,11047878,3165,0,1756254191,13153.689685979996,33155.18319846,53330.58861072 2025-08-27,00:23:13.000,239,11047899,3565,0,1756254192,13153.676213359991,27157.818640109996,53330.53970088 2025-08-27,00:23:14.000,239,11047902,3045,0,1756254193,13153.676213359991,30848.721960719995,53330.63752056 2025-08-27,00:23:15.000,239,11047918,3125,0,1756254194,13153.62232288,32694.155998200004,53330.57463648001 2025-08-27,00:23:16.000,239,11047914,3165,0,1756254195,13153.629059189996,32232.945520559995,53330.59559784001 2025-08-27,00:23:17.000,239,11047915,3444,0,1756254196,13153.575168709991,25312.779353909995,53330.62354632001 2025-08-27,00:23:18.000,239,11047909,3485,0,1756254197,13153.58190502,24851.470188449995,53330.54668800001 2025-08-27,00:23:19.000,239,11047881,3485,0,1756254198,13153.52127823,26235.545716559995,53330.52572664001 2025-08-27,00:23:20.000,239,11047893,3405,0,1756254199,13153.507805609996,24851.554778010002,53330.58861072 2025-08-27,00:23:21.000,239,11047759,3685,0,1756254200,13153.44044251,29003.668576259995,53330.53271376 2025-08-27,00:23:22.000,239,11047899,3685,0,1756254201,13153.40002465,28080.881066219998,53330.52572664001 2025-08-27,00:23:23.000,239,11047898,3165,0,1756254202,13153.33266154999,28542.183182549998,53330.5117524 2025-08-27,00:23:24.000,239,11047944,2965,0,1756254203,13153.29898,29003.45710236,53330.54668800001 2025-08-27,00:23:25.000,239,11047887,3365,0,1756254204,13153.19119903999,29926.06838415,53330.53970088 2025-08-27,00:23:26.000,239,11047903,3845,0,1756254205,13153.123835939994,30848.609174640005,53330.51873952 2025-08-27,00:23:27.000,239,11047923,3444,0,1756254206,13153.049736529989,33616.527609569996,53330.51873952 2025-08-27,00:23:28.000,239,11047874,3165,0,1756254207,13152.962164499993,27618.859938630005,53330.54668800001 2025-08-27,00:23:29.000,239,11047925,3444,0,1756254208,13152.915010329998,28541.379581729998,53330.5117524 2025-08-27,00:23:30.000,239,11047896,2965,0,1756254209,13152.807229370002,28079.865991500003,53330.5117524 2025-08-27,00:23:31.000,239,11047861,3605,0,1756254210,13152.753338889997,26234.276873159994,53330.483803920004 2025-08-27,00:23:32.000,239,11047909,3525,0,1756254211,13152.726393650002,28079.59107543,53330.49079104 2025-08-27,00:23:33.000,239,11047832,2925,0,1756254212,13152.632085309997,33615.66761571,53330.45585544001 2025-08-27,00:23:34.000,239,11047850,3245,0,1756254213,13152.618612689992,30847.488362970005,53330.39297136 2025-08-27,00:23:35.000,239,11047896,3165,0,1756254214,13152.557985899992,28079.40074892,53330.45585544001 2025-08-27,00:23:36.000,239,11047815,3365,0,1756254215,13152.564722210001,30847.460166449993,53330.44886832001 2025-08-27,00:23:37.000,239,11047893,3485,0,1756254216,13152.564722210001,23465.963686949995,53330.42091984 2025-08-27,00:23:38.000,239,11047845,3605,0,1756254217,13152.598403759992,36845.050296960006,53330.46284256 2025-08-27,00:23:39.000,239,11047923,3765,0,1756254218,13152.584931140002,27156.867007559995,53330.46284256 2025-08-27,00:23:40.000,239,11047835,3685,0,1756254219,13152.638821619992,31309.037198849997,53330.49079104 2025-08-27,00:23:51.000,239,11047921,3525,0,1756254230,13153.17099010999,29925.518552010006,53330.32310016 2025-08-27,00:23:52.000,239,11047967,3765,0,1756254231,13153.184462729994,29002.745140230007,53330.385984240005 2025-08-27,00:23:53.000,239,11047913,3485,0,1756254232,13153.177726419999,28541.435974770007,53330.385984240005 2025-08-27,00:23:54.000,239,11047891,3685,0,1756254233,13153.144044869994,29925.391667670003,53330.39297136 2025-08-27,00:23:55.000,239,11047952,2885,0,1756254234,13153.090154389989,30386.616243569995,53330.316113040004 2025-08-27,00:23:56.000,239,11047918,2885,0,1756254235,13153.043000219994,29463.871028309994,53330.27419032 2025-08-27,00:23:57.000,239,11047910,3165,0,1756254236,13152.995846049998,28541.062370879998,53330.32310016 2025-08-27,00:23:58.000,239,11047849,3405,0,1756254237,13152.962164499993,29002.364487209998,53330.28816456001 2025-08-27,00:23:59.000,239,11047944,3085,0,1756254238,13152.901537709993,31309.037198849997,53330.28117744001 2025-08-27,00:24:00.000,239,11047891,3605,0,1756254239,13152.894801399998,24850.13085375,53330.28816456001 2025-08-27,00:24:01.000,239,11047881,3845,0,1756254240,13152.847647230003,31770.268823880004,53330.218293360005 2025-08-27,00:24:02.000,239,11047938,3005,0,1756254241,13152.827438300003,23927.420884139996,53330.25322896 2025-08-27,00:24:03.000,239,11047889,3725,0,1756254242,13152.760075199993,27156.81061452,53330.28117744001 2025-08-27,00:24:04.000,239,11047931,3444,0,1756254243,13152.766811510002,29002.258750260007,53330.22528048 2025-08-27,00:24:05.000,239,11047924,3165,0,1756254244,13152.753338889997,28079.598124559998,53330.26021608001 2025-08-27,00:24:06.000,239,11047871,3525,0,1756254245,13152.773547819997,28541.04122349,53330.25322896 2025-08-27,00:24:07.000,239,11047883,3525,0,1756254246,13152.780284129993,29925.10265334,53330.22528048 2025-08-27,00:24:08.000,239,11047888,3485,0,1756254247,13152.766811510002,27157.11372711,53330.26021608001 2025-08-27,00:24:09.000,239,11047943,3405,0,1756254248,13152.847647230003,30847.974752940005,53330.30912592001 2025-08-27,00:24:10.000,239,11047904,3245,0,1756254249,13152.867856159988,30386.73607878,53330.28816456001 2025-08-27,00:24:11.000,239,11047880,3125,0,1756254250,13152.820701989993,34077.61120287,53330.33008728001 2025-08-27,00:24:12.000,239,11047906,3285,0,1756254251,13152.867856159988,24389.364471299996,53330.337074400006 2025-08-27,00:24:13.000,239,11047935,3365,0,1756254252,13152.894801399998,31771.044228180006,53330.385984240005 2025-08-27,00:24:14.000,239,11047936,3085,0,1756254253,13152.968900809989,27157.62126447,53330.39297136 2025-08-27,00:24:15.000,239,11047935,3444,0,1756254254,13152.975637119998,30848.432946390007,53330.30912592001 2025-08-27,00:24:16.000,239,11047879,3325,0,1756254255,13153.002582359994,31309.876045319994,53330.32310016 2025-08-27,00:24:17.000,239,11047910,3045,0,1756254256,13153.009318669989,32232.621260579996,53330.34406152 2025-08-27,00:24:18.000,239,11047952,3205,0,1756254257,13153.022791289994,30387.257714399995,53330.3021388 2025-08-27,00:24:19.000,239,11047752,3285,0,1756254258,13153.036263909999,31771.340291639994,53330.30912592001 2025-08-27,00:24:20.000,239,11047917,3965,0,1756254259,13153.049736529989,26235.129817890003,53330.32310016 2025-08-27,00:24:41.000,239,11047920,3005,0,1756254280,13152.443468630001,29463.391687469993,53330.30912592001 2025-08-27,00:24:42.000,239,11047926,3125,0,1756254281,13152.497359109992,29002.131865920004,53330.385984240005 2025-08-27,00:24:43.000,239,11047889,3685,0,1756254282,13152.618612689992,27156.789467130002,53330.45585544001 2025-08-27,00:24:44.000,239,11047945,3605,0,1756254283,13152.773547819997,31308.966707550004,53330.63752056 2025-08-27,00:24:45.000,239,11047869,3765,0,1756254284,13152.793756749998,29463.65250528,53330.63752056 2025-08-27,00:24:46.000,239,11047918,3205,0,1756254285,13152.807229370002,27157.000941029997,53330.5816236 2025-08-27,00:24:47.000,239,11047916,2965,0,1756254286,13152.861119849993,32693.155021740007,53330.5816236 2025-08-27,00:24:48.000,239,11047950,3045,0,1756254287,13152.881328779993,27157.029137549995,53330.63752056 2025-08-27,00:24:49.000,239,11047912,3245,0,1756254288,13152.874592469998,28079.788451069995,53330.53271376 2025-08-27,00:24:50.000,239,11047921,3845,0,1756254289,13152.840910919993,27618.43699083,53330.53970088 2025-08-27,00:24:51.000,239,11047922,3405,0,1756254290,13152.625349000002,29002.49842068,53330.16239640001 2025-08-27,00:24:52.000,239,11047896,3005,0,1756254291,13152.638821619992,31770.663575159997,53330.21130624001 2025-08-27,00:24:53.000,239,11047919,3605,0,1756254292,13152.578194829992,27618.627317339997,53330.13444792 2025-08-27,00:24:54.000,239,11047940,3005,0,1756254293,13152.578194829992,30848.066391629996,53330.099512320005 2025-08-27,00:24:55.000,239,11047862,3365,0,1756254294,13152.443468630001,34538.89922094,53330.09252520001 2025-08-27,00:24:56.000,239,11047919,3845,0,1756254295,13152.429996009996,29002.745140230007,53330.15540928 2025-08-27,00:24:57.000,239,11047908,3365,0,1756254296,13152.409787079996,28080.077465399998,53330.06457672 2025-08-27,00:24:58.000,239,11047968,3205,0,1756254297,13152.40305077,27157.388643180006,53330.050602480005 2025-08-27,00:24:59.000,239,11047909,3645,0,1756254298,13152.456941249991,33154.950577170006,53330.099512320005 2025-08-27,00:25:00.000,239,11047840,3165,0,1756254299,13152.456941249991,28080.098612789996,53330.07156384001 2025-08-27,00:25:01.000,239,11047896,3005,0,1756254300,13152.483886490001,29464.160042639996,53329.99470552001 2025-08-27,00:25:02.000,239,11047846,3085,0,1756254301,13152.456941249991,30386.827717470005,53330.00867976 2025-08-27,00:25:03.000,239,11047919,3485,0,1756254302,13152.450204939996,28080.091563659997,53329.980731280004 2025-08-27,00:25:04.000,239,11047837,3885,0,1756254303,13152.483886490001,28080.04221975,53330.02964112 2025-08-27,00:25:05.000,239,11047913,3685,0,1756254304,13152.497359109992,29464.082502210003,53330.00867976 2025-08-27,00:25:06.000,239,11047891,3645,0,1756254305,13152.483886490001,30848.04524424,53329.9877184 2025-08-27,00:25:07.000,239,11047947,3485,0,1756254306,13152.456941249991,25773.193279860003,53330.00867976 2025-08-27,00:25:08.000,239,11047905,3565,0,1756254307,13152.443468630001,29925.229537680003,53330.0575896 2025-08-27,00:25:09.000,239,11047875,3525,0,1756254308,13152.436732319991,32231.965691489997,53330.11348656001 2025-08-27,00:25:10.000,239,11047910,3085,0,1756254309,13152.436732319991,29463.849880919995,53330.10649944 2025-08-27,00:25:11.000,239,11047867,3725,0,1756254310,13152.396314459991,27618.380597790005,53330.10649944 2025-08-27,00:25:12.000,239,11047895,3485,0,1756254311,13152.389578149996,24388.885130459996,53330.13444792 2025-08-27,00:25:13.000,239,11047987,3405,0,1756254312,13152.389578149996,29002.286946780005,53330.20431912 2025-08-27,00:25:14.000,239,11047903,3565,0,1756254313,13152.396314459991,26695.550792969996,53330.197332 2025-08-27,00:25:15.000,239,11047904,3365,0,1756254314,13152.423259700001,30386.299032719995,53330.25322896 2025-08-27,00:25:16.000,239,11047911,3685,0,1756254315,13152.429996009996,32231.59913673,53330.24624184 2025-08-27,00:25:17.000,239,11047886,3085,0,1756254316,13152.40305077,29924.898228570004,53330.2322676 2025-08-27,00:25:18.000,239,11047874,3165,0,1756254317,13152.396314459991,27618.176173019994,53330.169383520006 2025-08-27,00:25:19.000,239,11047883,3325,0,1756254318,13152.416523389991,33154.35140112,53330.19034488001 2025-08-27,00:25:20.000,239,11047928,3365,0,1756254319,13152.369369219996,27618.140927369997,53330.18335776 2025-08-27,00:25:21.000,239,11047907,3605,0,1756254320,13152.40305077,25772.791479449996,53330.16239640001 2025-08-27,00:25:22.000,239,11047912,3325,0,1756254321,13152.396314459991,29002.209406349997,53330.16239640001 2025-08-27,00:25:23.000,239,11047954,3205,0,1756254322,13152.40305077,29002.202357219998,53330.169383520006 2025-08-27,00:25:24.000,239,11047931,3725,0,1756254323,13152.429996009996,29463.525620939996,53330.099512320005 2025-08-27,00:25:25.000,239,11047882,3005,0,1756254324,13152.36263291,27618.197320410007,53330.16239640001 2025-08-27,00:25:26.000,239,11047912,2885,0,1756254325,13152.376105529991,30386.306081849994,53330.11348656001 2025-08-27,00:25:27.000,239,11047913,3645,0,1756254326,13152.38284184,31770.381609959994,53330.099512320005 2025-08-27,00:25:28.000,239,11047917,3565,0,1756254327,13152.396314459991,29925.144948119996,53330.08553808 2025-08-27,00:25:29.000,239,11047918,3365,0,1756254328,13152.409787079996,32231.92339671,53330.11348656001 2025-08-27,00:25:30.000,239,11047922,3085,0,1756254329,13152.416523389991,28079.844844110004,53330.07855096 2025-08-27,00:25:31.000,239,11047907,3325,0,1756254330,13152.423259700001,31770.698820809994,53330.01566688 2025-08-27,00:25:32.000,239,11047888,3085,0,1756254331,13152.477150179991,29002.709894579995,53330.00867976 2025-08-27,00:25:33.000,239,11047901,3485,0,1756254332,13152.517568039992,27157.409790570004,53329.95278280001 2025-08-27,00:25:34.000,239,11047895,3645,0,1756254333,13152.524304350001,32232.353393640005,53330.03662824 2025-08-27,00:25:35.000,239,11047731,3405,0,1756254334,13152.564722210001,30848.376553349997,53329.9877184 2025-08-27,00:25:36.000,239,11047900,3005,0,1756254335,13152.625349000002,29003.111694990002,53329.93880856 2025-08-27,00:25:37.000,239,11047940,3245,0,1756254336,13152.685975790002,31309.96063488,53330.00867976 2025-08-27,00:25:38.000,239,11047828,2925,0,1756254337,13152.753338889997,33616.76727999,53330.001692640006 2025-08-27,00:25:39.000,239,11047899,3605,0,1756254338,13152.780284129993,27157.93847532,53330.02964112 2025-08-27,00:25:40.000,239,11047879,3685,0,1756254339,13152.881328779993,28080.599101019994,53330.0575896 2025-08-27,00:25:41.000,239,11047888,3365,0,1756254340,13152.874592469998,28541.971708650002,53330.01566688 2025-08-27,00:25:42.000,239,11047872,3365,0,1756254341,13152.894801399998,27619.296984689994,53330.01566688 2025-08-27,00:25:43.000,239,11047929,3525,0,1756254342,13152.935219259998,29464.625285219998,53330.050602480005 2025-08-27,00:25:44.000,239,11047902,3285,0,1756254343,13152.908274019988,32694.120752550007,53330.04361536001 2025-08-27,00:25:45.000,239,11047885,3685,0,1756254344,13152.901537709993,30848.623272900004,53330.02265400001 2025-08-27,00:25:46.000,239,11047856,3005,0,1756254345,13152.881328779993,32693.937475169994,53330.08553808 2025-08-27,00:25:47.000,239,11047898,3165,0,1756254346,13152.874592469998,32232.515523630005,53330.10649944 2025-08-27,00:25:48.000,239,11047892,3005,0,1756254347,13152.854383539998,29003.013007169997,53330.099512320005 2025-08-27,00:25:49.000,239,11047869,3325,0,1756254348,13152.820701989993,32693.71190301,53330.11348656001 2025-08-27,00:25:50.000,239,11047756,2965,0,1756254349,13152.793756749998,26234.749164869994,53330.169383520006 2025-08-27,00:25:51.000,239,11047920,3325,0,1756254350,13152.766811510002,30386.771324429996,53330.0575896 2025-08-27,00:25:52.000,239,11047919,3605,0,1756254351,13152.753338889997,30386.700833130002,53330.050602480005 2025-08-27,00:25:53.000,239,11047934,2965,0,1756254352,13152.733129959997,28079.943531929996,53330.12047368001 2025-08-27,00:25:54.000,239,11047911,3405,0,1756254353,13152.773547819997,34538.68774704001,53330.169383520006 2025-08-27,00:25:55.000,239,11047904,3045,0,1756254354,13152.780284129993,29925.187242900007,53330.148422160004 2025-08-27,00:25:56.000,239,11047924,3205,0,1756254355,13152.820701989993,25311.721984410004,53330.16239640001 2025-08-27,00:25:57.000,239,11047949,3565,0,1756254356,13152.834174609998,29463.751193100004,53330.12047368001 2025-08-27,00:25:58.000,239,11047929,3245,0,1756254357,13152.840910919993,28541.118763920007,53330.15540928 2025-08-27,00:25:59.000,239,11047924,3085,0,1756254358,13152.820701989993,32231.909298450002,53330.1274608 2025-08-27,00:26:00.000,239,11047801,3485,0,1756254359,13152.928482949988,29925.180193770007,53330.11348656001 2025-08-27,00:26:01.000,239,11047935,3605,0,1756254360,13152.975637119998,30848.073440759996,53330.1274608 2025-08-27,00:26:02.000,239,11047914,3285,0,1756254361,13153.036263909999,29464.082502210003,53330.14143504001 2025-08-27,00:26:03.000,239,11047892,3005,0,1756254362,13153.117099629999,30386.89820877,53330.15540928 2025-08-27,00:26:04.000,239,11047910,3325,0,1756254363,13153.204671659994,30386.961650940008,53330.09252520001 2025-08-27,00:26:05.000,239,11047926,3405,0,1756254364,13153.23835321,27619.015019490005,53330.15540928 2025-08-27,00:26:06.000,239,11047906,3285,0,1756254365,13153.35287047999,29003.259726720004,53330.169383520006 2025-08-27,00:26:07.000,239,11047878,3045,0,1756254366,13153.48086037,31771.41783207,53330.12047368001 2025-08-27,00:26:08.000,239,11047925,3685,0,1756254367,13153.548223469996,29464.787415209998,53330.197332 2025-08-27,00:26:09.000,239,11047875,3645,0,1756254368,13153.642531810001,28542.105642120005,53330.13444792 2025-08-27,00:26:10.000,239,11047852,3205,0,1756254369,13153.743576460001,26696.763243330002,53330.13444792 2025-08-27,00:26:11.000,239,11047857,3525,0,1756254370,13153.810939559997,29464.893152160003,53330.07855096 2025-08-27,00:26:12.000,239,11047849,3444,0,1756254371,13153.864830040002,33617.08449084,53330.18335776 2025-08-27,00:26:13.000,239,11047859,3605,0,1756254372,13153.898511589992,35001.068380259996,53330.15540928 2025-08-27,00:26:14.000,239,11047903,3804,0,1756254373,13153.952402069997,32694.268784279993,53330.18335776 2025-08-27,00:26:15.000,239,11047935,3565,0,1756254374,13153.972610999997,29003.47824975,53330.197332 2025-08-27,00:26:16.000,239,11047903,3685,0,1756254375,13153.972610999997,30387.469188300005,53330.19034488001 2025-08-27,00:26:17.000,239,11047910,3125,0,1756254376,13153.952402069997,23928.562843199994,53330.21130624001 2025-08-27,00:26:18.000,239,11047870,3285,0,1756254377,13153.959138379993,29003.30907063,53330.2322676 2025-08-27,00:26:19.000,239,11047890,3165,0,1756254378,13153.972610999997,32694.092556029995,53330.28117744001 2025-08-27,00:26:20.000,239,11047892,3125,0,1756254379,13153.972610999997,26696.45308161,53330.267203200005 2025-08-27,00:26:21.000,239,11047864,3165,0,1756254380,13153.952402069997,32232.55781841,53330.34406152 2025-08-27,00:26:22.000,239,11047876,3365,0,1756254381,13153.871566349997,27618.972724709995,53330.337074400006 2025-08-27,00:26:23.000,239,11047951,3525,0,1756254382,13153.871566349997,29002.97071239,53330.39995848 2025-08-27,00:26:24.000,239,11047915,3444,0,1756254383,13153.844621110002,33616.414823490006,53330.42091984 2025-08-27,00:26:25.000,239,11047920,2925,0,1756254384,13153.858093729992,30386.940503549995,53330.44886832001 2025-08-27,00:26:26.000,239,11047897,3605,0,1756254385,13153.824412180002,24389.364471299996,53330.3021388 2025-08-27,00:26:27.000,239,11047900,3165,0,1756254386,13153.817675869992,31770.910294710004,53330.40694560001 2025-08-27,00:26:28.000,239,11047839,3285,0,1756254387,13153.844621110002,28080.098612789996,53330.37899712001 2025-08-27,00:26:29.000,239,11047914,3365,0,1756254388,13153.871566349997,29464.251681330003,53330.35104864 2025-08-27,00:26:30.000,239,11047926,3165,0,1756254389,13153.871566349997,33155.02106847,53330.39995848 2025-08-27,00:26:31.000,239,11047858,3325,0,1756254390,13153.891775279997,29002.97071239,53330.39995848 2025-08-27,00:26:32.000,239,11047881,3444,0,1756254391,13153.891775279997,27157.59306795,53330.41393272 2025-08-27,00:26:33.000,239,11047939,3645,0,1756254392,13153.911984209997,25773.573932879997,53330.40694560001 2025-08-27,00:26:34.000,239,11047847,3645,0,1756254393,13153.938929449992,33616.527609569996,53330.44886832001 2025-08-27,00:26:35.000,239,11047898,3285,0,1756254394,13153.979347309993,29925.772320689997,53330.47681680001 2025-08-27,00:26:36.000,239,11047905,3485,0,1756254395,13154.073655649998,31771.206358170006,53330.49079104 2025-08-27,00:26:37.000,239,11047878,3045,0,1756254396,13154.120809819993,28541.774333010006,53330.46982968 2025-08-27,00:26:38.000,239,11047911,3565,0,1756254397,13154.107337199988,30848.454093780005,53330.49777816001 2025-08-27,00:26:39.000,239,11047866,3245,0,1756254398,13154.134282439998,30848.51048682,53330.51873952 2025-08-27,00:26:40.000,239,11047712,2965,0,1756254399,13154.174700299998,30848.461142910004,53330.483803920004 2025-08-27,00:26:41.000,239,11047924,2844,0,1756254400,13154.201645539993,35923.2919599,53330.51873952 2025-08-27,00:26:42.000,239,11047931,3525,0,1756254401,13154.228590779989,31309.784406630002,53330.53271376 2025-08-27,00:26:43.000,239,11047928,3005,0,1756254402,13154.262272329994,31771.09357209,53330.52572664001 2025-08-27,00:26:44.000,239,11047912,3205,0,1756254403,13154.228590779989,24389.456109990002,53330.53970088 2025-08-27,00:26:45.000,239,11047934,3005,0,1756254404,13154.248799709989,25773.447048539994,53330.54668800001 2025-08-27,00:26:46.000,239,11047903,3565,0,1756254405,13154.289217569989,27618.838791240007,53330.54668800001 2025-08-27,00:26:47.000,239,11047901,3485,0,1756254406,13154.262272329994,26696.114723370003,53330.56066224 2025-08-27,00:26:48.000,239,11047923,3725,0,1756254407,13154.275744949999,26696.065379460008,53330.54668800001 2025-08-27,00:26:49.000,239,11047883,3685,0,1756254408,13154.242063399994,25312.053293520003,53330.58861072 2025-08-27,00:26:50.000,239,11047907,3765,0,1756254409,13154.269008639989,27157.374544920007,53330.61655920001 2025-08-27,00:26:51.000,239,11047935,3725,0,1756254410,13154.302690189994,29464.145944379998,53330.63053344 2025-08-27,00:26:52.000,239,11047971,3605,0,1756254411,13154.302690189994,28080.155005830005,53330.70040464 2025-08-27,00:26:53.000,239,11047893,3685,0,1756254412,13154.309426499989,29925.511502880006,53330.72835312 2025-08-27,00:26:54.000,239,11047927,3485,0,1756254413,13154.336371739999,28541.478269550003,53330.72835312 2025-08-27,00:26:55.000,239,11047895,3525,0,1756254414,13154.289217569989,30386.905257899998,53330.63752056 2025-08-27,00:26:56.000,239,11047892,3205,0,1756254415,13154.316162809999,32232.339295380007,53330.651494800004 2025-08-27,00:26:57.000,239,11047916,3165,0,1756254416,13154.32963542999,32693.690755620002,53330.63053344 2025-08-27,00:26:58.000,239,11047870,3365,0,1756254417,13154.316162809999,29002.99185978,53330.62354632001 2025-08-27,00:26:59.000,239,11047919,3645,0,1756254418,13154.322899119994,30387.067387889998,53330.67944328 2025-08-27,00:27:00.000,239,11047921,3365,0,1756254419,13154.343108049994,26696.32619727,53330.65848192 2025-08-27,00:27:01.000,239,11047898,3125,0,1756254420,13154.32963542999,29925.871008510003,53330.71437888001 2025-08-27,00:27:02.000,239,11047867,3485,0,1756254421,13154.356580669999,27619.141903829994,53330.69341752001 2025-08-27,00:27:03.000,239,11047767,3565,0,1756254422,13154.336371739999,30387.285910920007,53330.63752056 2025-08-27,00:27:04.000,239,11047876,3125,0,1756254423,13154.376789599999,31771.488323369995,53330.721366000005 2025-08-27,00:27:05.000,239,11047868,3365,0,1756254424,13154.383525909994,32232.818636220007,53330.67944328 2025-08-27,00:27:06.000,239,11047912,3285,0,1756254425,13154.423943769994,32694.275833410007,53330.64450768001 2025-08-27,00:27:07.000,239,11047912,3444,0,1756254426,13154.45088900999,26696.80553811,53330.69341752001 2025-08-27,00:27:08.000,239,11047899,3645,0,1756254427,13154.504779489995,31771.798485089996,53330.651494800004 2025-08-27,00:27:09.000,239,11047885,3444,0,1756254428,13154.47109793999,32233.290927930007,53330.71437888001 2025-08-27,00:27:10.000,239,11047930,3045,0,1756254429,13154.545197349995,25312.990827810005,53330.71437888001 2025-08-27,00:27:11.000,239,11047886,2764,0,1756254430,13154.55866997,34078.788407579996,53330.70040464 2025-08-27,00:27:12.000,239,11047940,3165,0,1756254431,13154.51825211,30849.285891120002,53330.63752056 2025-08-27,00:27:13.000,239,11047922,3125,0,1756254432,13154.55866997,27619.910258999997,53330.651494800004 2025-08-27,00:27:14.000,239,11047865,3685,0,1756254433,13154.53846104,34540.1821626,53330.672456160006 2025-08-27,00:27:15.000,239,11047907,3525,0,1756254434,13154.49804318,33617.40875082,53330.6864304 2025-08-27,00:27:16.000,239,11047916,2885,0,1756254435,13154.524988419995,30849.208350689994,53330.77726296 2025-08-27,00:27:17.000,239,11047904,3205,0,1756254436,13154.524988419995,33155.85286581,53330.721366000005 2025-08-27,00:27:18.000,239,11047883,3804,0,1756254437,13154.464361629995,22083.234542670005,53330.79822432 2025-08-27,00:27:19.000,239,11047920,3485,0,1756254438,13154.383525909994,33616.865967809994,53330.7563016 2025-08-27,00:27:20.000,239,11047929,3685,0,1756254439,13154.336371739999,26696.424885090004,53330.840147040006 2025-08-27,00:27:21.000,239,11047881,3325,0,1756254440,13154.248799709989,31309.706866199995,53330.76328872001 2025-08-27,00:27:22.000,239,11047918,3205,0,1756254441,13154.194909229998,28080.091563659997,53330.840147040006 2025-08-27,00:27:23.000,239,11047938,3165,0,1756254442,13154.161227679993,27618.563875170003,53330.770275840005 2025-08-27,00:27:24.000,239,11047935,3765,0,1756254443,13154.147755059988,28079.760254549998,53330.8261728 2025-08-27,00:27:25.000,239,11047884,3205,0,1756254444,13154.073655649998,32231.733070200004,53330.87508264 2025-08-27,00:27:26.000,239,11047943,3725,0,1756254445,13154.026501480002,29924.877081180006,53330.819185680004 2025-08-27,00:27:27.000,239,11047936,3125,0,1756254446,13154.006292550002,33615.420896159994,53330.85412128 2025-08-27,00:27:28.000,239,11047918,3085,0,1756254447,13154.019765169993,25772.537710770004,53330.86809552 2025-08-27,00:27:29.000,239,11047932,3485,0,1756254448,13154.033237789998,27156.521600189997,53330.819185680004 2025-08-27,00:27:30.000,239,11047947,3605,0,1756254449,13154.026501480002,28079.189275020006,53330.79822432 2025-08-27,00:27:31.000,239,11047930,3085,0,1756254450,13154.107337199988,29924.510526419996,53330.770275840005 2025-08-27,00:27:32.000,239,11047916,2844,0,1756254451,13154.161227679993,29924.61626337,53330.819185680004 2025-08-27,00:27:33.000,239,11047932,3285,0,1756254452,13154.228590779989,26233.87507275,53330.840147040006 2025-08-27,00:27:34.000,239,11047890,3045,0,1756254453,13154.255536019999,31308.741135389995,53330.8261728 2025-08-27,00:27:35.000,239,11047933,3525,0,1756254454,13154.376789599999,27618.063386940004,53330.74931448 2025-08-27,00:27:36.000,239,11047967,3725,0,1756254455,13154.45088900999,29002.18825896,53330.770275840005 2025-08-27,00:27:37.000,239,11047910,2844,0,1756254456,13154.545197349995,26695.621284270004,53330.81219856001 2025-08-27,00:27:38.000,239,11047977,3485,0,1756254457,13154.65297830999,28541.02712523,53330.8261728 2025-08-27,00:27:39.000,239,11047884,2925,0,1756254458,13154.7809682,23004.964683209997,53330.840147040006 2025-08-27,00:27:40.000,239,11047929,3444,0,1756254459,13154.828122369996,31770.6494769,53330.86809552 2025-08-27,00:27:41.000,239,11047893,3605,0,1756254460,13154.942639640001,33616.14695655,53330.91001824001 2025-08-27,00:27:42.000,239,11047908,2965,0,1756254461,13155.003266430002,29464.068403950005,53330.889056880005 2025-08-27,00:27:43.000,239,11047937,3405,0,1756254462,13155.084102150002,29925.43396245,53330.93097960001 2025-08-27,00:27:44.000,239,11047924,2764,0,1756254463,13155.137992629992,29464.089551340003,53330.88206976001 2025-08-27,00:27:45.000,239,11047884,3365,0,1756254464,13155.178410489993,29925.469208099996,53330.90303112 2025-08-27,00:27:46.000,239,11047890,3085,0,1756254465,13155.178410489993,32232.297000599996,53330.97988944001 2025-08-27,00:27:47.000,239,11047918,3085,0,1756254466,13155.232300969998,30848.2003251,53330.889056880005 2025-08-27,00:27:48.000,239,11047931,3565,0,1756254467,13155.239037279993,28080.077465399998,53330.99386368 2025-08-27,00:27:49.000,239,11047917,3565,0,1756254468,13155.252509899998,23927.85088107,53330.97988944001 2025-08-27,00:27:50.000,239,11047938,3205,0,1756254469,13155.279455139993,27618.634366469996,53331.007837920006 2025-08-27,00:27:51.000,239,11047949,3645,0,1756254470,13155.286191449988,31309.34031144,53330.99386368 2025-08-27,00:27:52.000,239,11047921,3525,0,1756254471,13155.252509899998,26695.804561650002,53330.99386368 2025-08-27,00:27:53.000,239,11047922,3045,0,1756254472,13155.259246209993,31770.543739949993,53331.056747760005 2025-08-27,00:27:54.000,239,11047901,3565,0,1756254473,13155.292927759998,29463.765291360003,53331.00085080001 2025-08-27,00:27:55.000,239,11047896,3245,0,1756254474,13155.212092039998,30847.650492960005,53330.99386368 2025-08-27,00:27:56.000,239,11047898,3125,0,1756254475,13155.212092039998,28079.499436740007,53331.09168336 2025-08-27,00:27:57.000,239,11047878,2925,0,1756254476,13155.212092039998,34538.2788975,53331.06373488 2025-08-27,00:27:58.000,239,11047895,3485,0,1756254477,13155.252509899998,29463.433982250004,53331.105657600005 2025-08-27,00:27:59.000,239,11047851,3525,0,1756254478,13155.265982520003,28540.646472210006,53331.16155456 2025-08-27,00:28:00.000,239,11047951,3605,0,1756254479,13155.299664069993,27617.94355173,53331.11963184001 2025-08-27,00:28:01.000,239,11047886,3005,0,1756254480,13155.387236099989,29924.63741076,53331.11963184001 2025-08-27,00:28:02.000,239,11047931,3765,0,1756254481,13155.427653959989,29463.285950520003,53331.16854168001 2025-08-27,00:28:03.000,239,11047908,3365,0,1756254482,13155.474808129999,26695.247680379995,53331.16155456 2025-08-27,00:28:04.000,239,11047909,3725,0,1756254483,13155.562380159994,30385.93247796,53331.2104644 2025-08-27,00:28:05.000,239,11047926,3125,0,1756254484,13155.663424809994,29001.920392019994,53331.23841288 2025-08-27,00:28:06.000,239,11047912,3245,0,1756254485,13155.764469459995,31308.635398440005,53331.2803356 2025-08-27,00:28:07.000,239,11047964,2844,0,1756254486,13155.87898673,26695.212434729998,53331.322258320004 2025-08-27,00:28:08.000,239,11047878,3285,0,1756254487,13155.95308613999,34076.708914229996,53331.25937424 2025-08-27,00:28:09.000,239,11047925,3605,0,1756254488,13156.033921859991,26233.86802362,53331.26636136001 2025-08-27,00:28:10.000,239,11047907,3605,0,1756254489,13156.101284960001,28540.639423080007,53331.30828408 2025-08-27,00:28:11.000,239,11047911,3645,0,1756254490,13156.182120680001,32692.75322133,53331.31527120001 2025-08-27,00:28:12.000,239,11047911,3645,0,1756254491,13156.229274849997,27617.929453470002,53331.343219680006 2025-08-27,00:28:13.000,239,11047942,3285,0,1756254492,13156.262956400002,29463.33529443,53331.35719392 2025-08-27,00:28:14.000,239,11047908,3205,0,1756254493,13156.289901639997,31308.635398440005,53331.37116816 2025-08-27,00:28:15.000,239,11047893,3565,0,1756254494,13156.316846879992,31770.064399109993,53331.42706512 2025-08-27,00:28:16.000,239,11047915,3565,0,1756254495,13156.303374260002,27156.563894969993,53331.420078 2025-08-27,00:28:17.000,239,11047946,3205,0,1756254496,13156.229274849997,29001.913342889995,53331.420078 2025-08-27,00:28:18.000,239,11047916,3045,0,1756254497,13156.209065919997,32231.324220659997,53331.41309088001 2025-08-27,00:28:19.000,239,11047942,3125,0,1756254498,13156.242747470002,28079.224520670003,53331.40610376 2025-08-27,00:28:20.000,239,11047921,3685,0,1756254499,13156.215802229992,33615.36450312,53331.420078 2025-08-27,00:28:21.000,239,11047884,3125,0,1756254500,13156.168648059996,27617.929453470002,53331.40610376 2025-08-27,00:28:22.000,239,11047930,3125,0,1756254501,13156.087812339996,27617.96469912,53331.44802648 2025-08-27,00:28:23.000,239,11047926,3085,0,1756254502,13156.054130789991,33615.463190940005,53331.48296208001 2025-08-27,00:28:24.000,239,11047913,3405,0,1756254503,13156.04065817,29924.729049450005,53331.46898784 2025-08-27,00:28:25.000,239,11047934,3125,0,1756254504,13155.986767689996,29924.820688139996,53331.489949200004 2025-08-27,00:28:26.000,239,11047915,3725,0,1756254505,13156.00024031,29924.870032050007,53331.51789768 2025-08-27,00:28:27.000,239,11047893,3565,0,1756254506,13155.98003138,32692.992891750007,53331.5248848 2025-08-27,00:28:28.000,239,11047923,3365,0,1756254507,13155.986767689996,27156.859958429995,53331.53885904 2025-08-27,00:28:29.000,239,11047881,3485,0,1756254508,13155.93961352,30847.69278774,53331.489949200004 2025-08-27,00:28:30.000,239,11047944,3325,0,1756254509,13155.93287720999,31309.044247979997,53331.55283328001 2025-08-27,00:28:31.000,239,11047920,3085,0,1756254510,13155.993503999991,30847.735082519997,53331.51789768 2025-08-27,00:28:32.000,239,11047964,3125,0,1756254511,13155.98003138,30386.440015319997,53331.54584616 2025-08-27,00:28:33.000,239,11047920,3165,0,1756254512,13156.02044924,23927.561866739998,53331.489949200004 2025-08-27,00:28:34.000,239,11047903,3605,0,1756254513,13155.95982245,28540.984830450005,53331.55283328001 2025-08-27,00:28:35.000,239,11047873,3485,0,1756254514,13155.926140899996,29463.666603539998,53331.55283328001 2025-08-27,00:28:36.000,239,11047863,3685,0,1756254515,13155.946349829996,29924.919375960002,53331.56680752 2025-08-27,00:28:37.000,239,11047901,3605,0,1756254516,13155.95308613999,29463.511522679997,53331.53885904 2025-08-27,00:28:38.000,239,11047884,3165,0,1756254517,13155.926140899996,30386.186246640005,53331.559820400005 2025-08-27,00:28:39.000,239,11047852,3205,0,1756254518,13155.91940459,31308.804577560004,53331.608730240005 2025-08-27,00:28:40.000,239,11047830,3245,0,1756254519,13155.91266827999,28079.344355880006,53331.62969160001 2025-08-27,00:28:41.000,239,11047846,3405,0,1756254520,13155.885723039995,32692.675680900007,53331.63667872 2025-08-27,00:28:42.000,239,11047835,3645,0,1756254521,13155.83856887,26695.134894300005,53331.608730240005 2025-08-27,00:28:43.000,239,11047921,3605,0,1756254522,13155.81162362999,32692.485354389995,53331.67161432001 2025-08-27,00:28:44.000,239,11047886,3125,0,1756254523,13155.79141469999,29001.69481986,53331.60174312001 2025-08-27,00:28:45.000,239,11047888,3405,0,1756254524,13155.81835994,30846.973776479994,53331.60174312001 2025-08-27,00:28:46.000,239,11047833,3685,0,1756254525,13155.825096249995,30385.61526711,53331.559820400005 2025-08-27,00:28:47.000,239,11047901,3565,0,1756254526,13155.825096249995,26694.803585190006,53331.608730240005 2025-08-27,00:28:48.000,239,11047899,3485,0,1756254527,13155.784678389995,23926.814658960007,53331.657640080004 2025-08-27,00:28:49.000,239,11047881,3444,0,1756254528,13155.77794208,28078.850916780008,53331.608730240005 2025-08-27,00:28:50.000,239,11047886,3045,0,1756254529,13155.79815101,29462.891199239995,53331.60174312001 2025-08-27,00:28:51.000,239,11047907,3525,0,1756254530,13155.804887319995,25310.854941419995,53331.594756 2025-08-27,00:28:52.000,239,11047903,3725,0,1756254531,13155.845305179995,34076.36350686,53331.60174312001 2025-08-27,00:28:53.000,239,11047863,3444,0,1756254532,13155.905931969995,24849.609218130005,53331.58776888 2025-08-27,00:28:54.000,239,11047843,3485,0,1756254533,13155.83856887,30847.121808209995,53331.62969160001 2025-08-27,00:28:55.000,239,11047897,3525,0,1756254534,13155.87898673,26695.057353869997,53331.61571736 2025-08-27,00:28:56.000,239,11047857,3525,0,1756254535,13155.89919566,29463.201360959996,53331.60174312001 2025-08-27,00:28:57.000,239,11047876,3245,0,1756254536,13155.89919566,24849.83479029,53331.608730240005 2025-08-27,00:28:58.000,239,11047935,3444,0,1756254537,13155.87898673,21620.473256430007,53331.57379464 2025-08-27,00:28:59.000,239,11047881,3804,0,1756254538,13155.91266827999,29002.068423749995,53331.62969160001 2025-08-27,00:29:00.000,239,11047888,3005,0,1756254539,13155.91940459,24850.003969409998,53331.65065296001 2025-08-27,00:29:01.000,239,11047941,3565,0,1756254540,13155.93287720999,26695.374564719998,53331.64366584 2025-08-27,00:29:02.000,239,11047882,3165,0,1756254541,13155.905931969995,33154.175172870004,53331.63667872 2025-08-27,00:29:03.000,239,11047924,3045,0,1756254542,13155.91266827999,30847.495412100005,53331.657640080004 2025-08-27,00:29:04.000,239,11047885,3525,0,1756254543,13155.885723039995,27156.740123220006,53331.657640080004 2025-08-27,00:29:05.000,239,11047908,3085,0,1756254544,13155.81162362999,30386.200344900004,53331.61571736 2025-08-27,00:29:06.000,239,11047897,3605,0,1756254545,13155.79815101,28079.40779805,53331.62270448001 2025-08-27,00:29:07.000,239,11047911,3685,0,1756254546,13155.75773315,33154.20336939,53331.64366584 2025-08-27,00:29:08.000,239,11047913,3485,0,1756254547,13155.77794208,37306.28897112,53331.62969160001 2025-08-27,00:29:09.000,239,11047860,3165,0,1756254548,13155.744260529995,29002.054325489997,53331.678601440006 2025-08-27,00:29:10.000,239,11047885,3565,0,1756254549,13155.73078790999,29924.714951190006,53331.57379464 2025-08-27,00:29:11.000,239,11047925,3525,0,1756254550,13155.663424809994,25311.28493835,53331.5248848 2025-08-27,00:29:12.000,239,11047917,3444,0,1756254551,13155.64995218999,29001.962686800005,53331.67161432001 2025-08-27,00:29:13.000,239,11047929,3125,0,1756254552,13155.58932539999,28079.25271719,53331.594756 2025-08-27,00:29:14.000,239,11047872,2844,0,1756254553,13155.575852779999,30385.897232310002,53331.657640080004 2025-08-27,00:29:15.000,239,11047871,3565,0,1756254554,13155.562380159994,28079.224520670003,53331.60174312001 2025-08-27,00:29:16.000,239,11047905,3605,0,1756254555,13155.562380159994,25772.509514250007,53331.67161432001 2025-08-27,00:29:17.000,239,11047931,3444,0,1756254556,13155.602798019994,29924.581017720004,53331.71353704 2025-08-27,00:29:18.000,239,11047908,2925,0,1756254557,13155.582589089994,32231.28192588,53331.69257568 2025-08-27,00:29:19.000,239,11047849,3605,0,1756254558,13155.562380159994,29924.517575549995,53331.74148552 2025-08-27,00:29:20.000,239,11047898,3205,0,1756254559,13155.582589089994,28540.470243959993,53331.72052416001 2025-08-27,00:29:21.000,239,11047907,3485,0,1756254560,13155.542171229994,30847.142955600008,53331.67161432001 2025-08-27,00:29:22.000,239,11047912,3205,0,1756254561,13155.596061709999,29001.821704200003,53331.75545976 2025-08-27,00:29:23.000,239,11047896,3245,0,1756254562,13155.562380159994,28079.013046770007,53331.7344984 2025-08-27,00:29:24.000,239,11047856,3005,0,1756254563,13155.562380159994,29463.109722270005,53331.7344984 2025-08-27,00:29:25.000,239,11047859,3565,0,1756254564,13155.575852779999,30847.037218650003,53331.69257568 2025-08-27,00:29:26.000,239,11047901,3565,0,1756254565,13155.521962299994,28540.3856544,53331.7344984 2025-08-27,00:29:27.000,239,11047872,3205,0,1756254566,13155.447862889989,25772.27689296,53331.657640080004 2025-08-27,00:29:28.000,239,11047889,3685,0,1756254567,13155.488280749989,29924.28495426,53331.65065296001 2025-08-27,00:29:29.000,239,11047917,3285,0,1756254568,13155.454599199998,30385.629365369998,53331.69956280001 2025-08-27,00:29:30.000,239,11047905,3765,0,1756254569,13155.407445029989,34076.391703379995,53331.7344984 2025-08-27,00:29:31.000,239,11047886,3085,0,1756254570,13155.454599199998,32692.25978223,53331.657640080004 2025-08-27,00:29:32.000,239,11047892,3085,0,1756254571,13155.420917649993,29462.863002719998,53331.65065296001 2025-08-27,00:29:33.000,239,11047906,3005,0,1756254572,13155.447862889989,37766.99896053001,53331.64366584 2025-08-27,00:29:34.000,239,11047882,3165,0,1756254573,13155.434390269998,28078.75927809,53331.608730240005 2025-08-27,00:29:35.000,239,11047931,3725,0,1756254574,13155.447862889989,29001.426952919996,53331.63667872 2025-08-27,00:29:36.000,239,11047918,3165,0,1756254575,13155.468071819989,29001.419903789996,53331.70654992 2025-08-27,00:29:37.000,239,11047893,3725,0,1756254576,13155.461335509994,26233.346388000005,53331.70654992 2025-08-27,00:29:38.000,239,11047886,3045,0,1756254577,13155.468071819989,25772.001976889995,53331.6646272 2025-08-27,00:29:39.000,239,11047872,2925,0,1756254578,13155.474808129999,33614.814670980006,53331.67161432001 2025-08-27,00:29:40.000,239,11047840,3085,0,1756254579,13155.481544439994,29924.14397166,53331.62270448001 2025-08-27,00:29:41.000,239,11047939,3645,0,1756254580,13155.535434919999,30846.74820432,53331.63667872 2025-08-27,00:29:42.000,239,11047877,3804,0,1756254581,13155.56911646999,28540.103689199997,53331.62969160001 2025-08-27,00:29:43.000,239,11047857,3645,0,1756254582,13155.62974325999,26233.438026689997,53331.55283328001 2025-08-27,00:29:44.000,239,11047873,3645,0,1756254583,13155.623006949994,27617.47830915,53331.62969160001 2025-08-27,00:29:45.000,239,11047877,3765,0,1756254584,13155.69710636,34999.038230820006,53331.53885904 2025-08-27,00:29:46.000,239,11047871,3845,0,1756254585,13155.71057897999,30385.629365369998,53331.64366584 2025-08-27,00:29:47.000,239,11047867,3525,0,1756254586,13155.73752422,32231.14094328,53331.63667872 2025-08-27,00:29:48.000,239,11047910,3085,0,1756254587,13155.79815101,34076.49744033,53331.678601440006 2025-08-27,00:29:49.000,239,11047856,3525,0,1756254588,13155.83183255999,32231.14094328,53331.69257568 2025-08-27,00:29:50.000,239,11047851,3845,0,1756254589,13155.865514109995,31308.571956269996,53331.69956280001 2025-08-27,00:29:51.000,239,11047855,3605,0,1756254590,13155.89245934999,34537.94053926,53331.657640080004 2025-08-27,00:29:52.000,239,11047888,2844,0,1756254591,13155.966558759996,31308.579005399995,53331.69257568 2025-08-27,00:29:53.000,239,11047892,2965,0,1756254592,13155.95982245,28079.189275020006,53331.68558856 2025-08-27,00:29:54.000,239,11047880,2885,0,1756254593,13155.95982245,33615.27991356001,53331.75545976 2025-08-27,00:29:55.000,239,11047897,3605,0,1756254594,13155.97329506999,31308.53671062,53331.78340824 2025-08-27,00:29:56.000,239,11047895,3525,0,1756254595,13155.98003138,29463.095624010006,53331.825330960004 2025-08-27,00:29:57.000,239,11047886,3285,0,1756254596,13155.946349829996,29924.404789470005,53331.91616352001 2025-08-27,00:29:58.000,239,11047903,3685,0,1756254597,13155.946349829996,29001.617279430007,53331.93013776 2025-08-27,00:29:59.000,239,11047893,4004,0,1756254598,13155.91266827999,29924.249708610005,53331.993021840004 2025-08-27,00:30:00.000,239,11047879,3685,0,1756254599,13155.845305179995,33614.927457059996,53332.0489188 2025-08-27,00:30:01.000,239,11047919,3325,0,1756254600,13155.83183255999,33153.49845639001,53332.00000896 2025-08-27,00:30:02.000,239,11047911,3245,0,1756254601,13155.79141469999,30846.797548229995,53332.02795744 2025-08-27,00:30:03.000,239,11047919,3804,0,1756254602,13155.71057897999,26233.318191479993,53331.944112000005 2025-08-27,00:30:04.000,239,11047956,3085,0,1756254603,13155.683633739995,25771.987878629996,53332.02097032 2025-08-27,00:30:05.000,239,11047922,3245,0,1756254604,13155.63647957,34537.45414929,53332.03494456001 2025-08-27,00:30:06.000,239,11047885,3645,0,1756254605,13155.56911646999,28078.716983310005,53332.00000896 2025-08-27,00:30:07.000,239,11047905,3485,0,1756254606,13155.535434919999,26694.754241279996,53331.98603472001 2025-08-27,00:30:08.000,239,11047897,3325,0,1756254607,13155.521962299994,29462.85595359,53331.97206048 2025-08-27,00:30:09.000,239,11047891,3645,0,1756254608,13155.488280749989,26233.494419730006,53331.9790476 2025-08-27,00:30:10.000,239,11047923,3765,0,1756254609,13155.474808129999,29924.31315078,53331.93013776 2025-08-27,00:30:11.000,239,11047905,3525,0,1756254610,13155.461335509994,31769.775384780005,53331.91616352001 2025-08-27,00:30:12.000,239,11047895,3605,0,1756254611,13155.508489679989,29463.15906618,53331.95109912 2025-08-27,00:30:13.000,239,11047908,3005,0,1756254612,13155.508489679989,29463.292999650002,53331.96507336001 2025-08-27,00:30:14.000,239,11047883,3565,0,1756254613,13155.488280749989,24849.947576370003,53331.86725368001 2025-08-27,00:30:15.000,239,11047861,3605,0,1756254614,13155.495017059999,28079.471240219995,53331.92315064 2025-08-27,00:30:16.000,239,11047896,3365,0,1756254615,13155.562380159994,28540.921388279996,53331.88122792 2025-08-27,00:30:17.000,239,11047896,3005,0,1756254616,13155.528698609989,28540.977781320005,53331.91616352001 2025-08-27,00:30:18.000,239,11047891,3525,0,1756254617,13155.528698609989,32693.162070870007,53331.88122792 2025-08-27,00:30:19.000,239,11047912,3125,0,1756254618,13155.468071819989,33615.907286129994,53331.93712488001 2025-08-27,00:30:20.000,239,11047864,2965,0,1756254619,13155.447862889989,27618.45108909,53331.9091764 2025-08-27,00:30:21.000,239,11047891,3645,0,1756254620,13155.387236099989,32231.92339671,53331.90218928 2025-08-27,00:30:22.000,239,11047923,3605,0,1756254621,13155.367027169988,26695.875052949996,53331.93013776 2025-08-27,00:30:23.000,239,11047883,3405,0,1756254622,13155.326609309988,33616.03417047,53331.9091764 2025-08-27,00:30:24.000,239,11047924,3205,0,1756254623,13155.272718829998,27618.472236479996,53331.895202160005 2025-08-27,00:30:25.000,239,11047889,3804,0,1756254624,13155.185146800002,28541.139911310005,53331.846292320006 2025-08-27,00:30:26.000,239,11047898,3245,0,1756254625,13155.137992629992,33615.87204048,53331.88122792 2025-08-27,00:30:27.000,239,11047888,3245,0,1756254626,13155.063893220002,34538.504469659994,53331.83930520001 2025-08-27,00:30:28.000,239,11047943,3525,0,1756254627,13155.030211669997,31308.980805810002,53331.83930520001 2025-08-27,00:30:29.000,239,11047897,3605,0,1756254628,13154.942639640001,27618.155025629996,53331.825330960004 2025-08-27,00:30:30.000,239,11047905,3645,0,1756254629,13154.902221780001,31770.127841280002,53331.81834384001 2025-08-27,00:30:31.000,239,11047927,3444,0,1756254630,13154.828122369996,28540.653521340006,53331.83231808 2025-08-27,00:30:32.000,239,11047914,2885,0,1756254631,13154.74055034,29001.920392019994,53331.76943400001 2025-08-27,00:30:33.000,239,11047899,3645,0,1756254632,13154.71360509999,28540.526637000003,53331.79738248001 2025-08-27,00:30:34.000,239,11047886,3405,0,1756254633,13154.646241999995,32231.225532840006,53331.88122792 2025-08-27,00:30:35.000,239,11047780,3005,0,1756254634,13154.646241999995,27617.732077830005,53331.83930520001 2025-08-27,00:30:36.000,239,11047889,3405,0,1756254635,13154.59235151999,28079.020095900007,53331.825330960004 2025-08-27,00:30:37.000,239,11047933,3525,0,1756254636,13154.5788789,30846.959678219995,53331.85327944 2025-08-27,00:30:38.000,239,11047912,3165,0,1756254637,13154.53172472999,29462.898248369995,53331.83231808 2025-08-27,00:30:39.000,239,11047888,3165,0,1756254638,13154.545197349995,29001.539739,53331.85327944 2025-08-27,00:30:40.000,239,11047936,3245,0,1756254639,13154.565406279995,29462.940543150005,53331.79738248001 2025-08-27,00:30:41.000,239,11047937,3685,0,1756254640,13154.59235151999,32692.27388049,53331.75545976 2025-08-27,00:30:42.000,239,11047917,3565,0,1756254641,13154.61256044999,30846.90328518,53331.81834384001 2025-08-27,00:30:43.000,239,11047883,3485,0,1756254642,13154.63276937999,29462.813658810002,53331.76943400001 2025-08-27,00:30:44.000,239,11047884,2965,0,1756254643,13154.686659859995,31769.606205660006,53331.79039536001 2025-08-27,00:30:45.000,239,11047868,3165,0,1756254644,13154.73381402999,30385.580021460002,53331.7344984 2025-08-27,00:30:46.000,239,11047918,3285,0,1756254645,13154.787704509996,29001.504493350003,53331.7344984 2025-08-27,00:30:47.000,239,11047923,3725,0,1756254646,13154.807913439996,31308.19130325,53331.74847264001 2025-08-27,00:30:48.000,239,11047854,3485,0,1756254647,13154.868540229996,29001.504493350003,53331.76244688 2025-08-27,00:30:49.000,239,11047916,3165,0,1756254648,13154.915694399991,32230.844879819997,53331.74847264001 2025-08-27,00:30:50.000,239,11047927,3605,0,1756254649,13154.989793809997,27156.049308479996,53331.776421120005 2025-08-27,00:30:51.000,239,11047954,3285,0,1756254650,13155.043684290002,30385.368547560007,53331.83231808 2025-08-27,00:30:52.000,239,11047904,3165,0,1756254651,13155.090838459997,29924.094627750004,53331.825330960004 2025-08-27,00:30:53.000,239,11047928,3005,0,1756254652,13155.178410489993,27617.379621329994,53331.86725368001 2025-08-27,00:30:54.000,239,11047878,3125,0,1756254653,13155.218828349993,29462.67267621,53331.83231808 2025-08-27,00:30:55.000,239,11047917,3765,0,1756254654,13155.299664069993,29001.278921189994,53331.944112000005 2025-08-27,00:30:56.000,239,11047888,3045,0,1756254655,13155.340081929993,32230.63340592,53331.88821504001 2025-08-27,00:30:57.000,239,11047864,3085,0,1756254656,13155.373763479998,28078.512558539995,53331.895202160005 2025-08-27,00:30:58.000,239,11047937,3485,0,1756254657,13155.400708719993,31307.923436309997,53331.93712488001 2025-08-27,00:30:59.000,239,11047914,3045,0,1756254658,13155.447862889989,31307.845895880004,53331.90218928 2025-08-27,00:31:00.000,239,11047896,3045,0,1756254659,13155.488280749989,26694.38768652,53331.88122792 2025-08-27,00:31:01.000,239,11047890,3125,0,1756254660,13155.54890753999,32230.365538979997,53331.93712488001 2025-08-27,00:31:02.000,239,11047934,3245,0,1756254661,13155.562380159994,30385.051336710007,53331.91616352001 2025-08-27,00:31:03.000,239,11047893,3645,0,1756254662,13155.60953432999,27155.633409810005,53331.88821504001 2025-08-27,00:31:04.000,239,11047904,3365,0,1756254663,13155.6566885,26232.93048933,53331.93712488001 2025-08-27,00:31:05.000,239,11047915,3405,0,1756254664,13155.724051599995,29923.615286910004,53332.00000896 2025-08-27,00:31:06.000,239,11047888,3205,0,1756254665,13155.71057897999,31768.964734830006,53331.95808624001 2025-08-27,00:31:07.000,239,11047867,3725,0,1756254666,13155.79141469999,29462.21448276,53332.06988016 2025-08-27,00:31:08.000,239,11047976,3045,0,1756254667,13155.87898673,31307.57097981,53332.062893040005 2025-08-27,00:31:09.000,239,11047899,3325,0,1756254668,13155.93287720999,31768.908341789996,53332.062893040005 2025-08-27,00:31:10.000,239,11047944,3125,0,1756254669,13156.00024031,31307.500488510006,53332.013983200006 2025-08-27,00:31:11.000,239,11047924,2965,0,1756254670,13156.087812339996,31768.936538309994,53332.07686728 2025-08-27,00:31:12.000,239,11047894,3125,0,1756254671,13156.121493890001,27155.492427210003,53332.13975136 2025-08-27,00:31:13.000,239,11047934,3085,0,1756254672,13156.229274849997,28539.518611410007,53332.111802880005 2025-08-27,00:31:14.000,239,11047889,3565,0,1756254673,13156.330319499997,27155.569967639996,53332.111802880005 2025-08-27,00:31:15.000,239,11047860,3245,0,1756254674,13156.377473669992,29923.572992129994,53332.16769984 2025-08-27,00:31:16.000,239,11047906,3125,0,1756254675,13156.478518319993,26694.281949569995,53332.20962256 2025-08-27,00:31:17.000,239,11047951,3725,0,1756254676,13156.539145109993,27616.99191918,53332.230583920005 2025-08-27,00:31:18.000,239,11047883,3605,0,1756254677,13156.633453449998,29923.728072989994,53332.29346800001 2025-08-27,00:31:19.000,239,11047937,3605,0,1756254678,13156.694080239999,27617.013066569998,53332.30045512001 2025-08-27,00:31:20.000,239,11047889,3485,0,1756254679,13156.795124889999,27617.020115699997,53332.34237784001 2025-08-27,00:31:21.000,239,11047918,3245,0,1756254680,13156.91637847,31307.683765890004,53332.279493760005 2025-08-27,00:31:22.000,239,11047959,3725,0,1756254681,13156.97700526,29000.968759469994,53332.29346800001 2025-08-27,00:31:23.000,239,11047874,3365,0,1756254682,13157.07131359999,30384.987894539998,53332.28648088 2025-08-27,00:31:24.000,239,11047956,3325,0,1756254683,13157.13194038999,34075.67974125,53332.40526192 2025-08-27,00:31:25.000,239,11047954,2844,0,1756254684,13157.19930349,28078.244691600004,53332.40526192 2025-08-27,00:31:26.000,239,11047939,3485,0,1756254685,13157.266666589996,29923.537746479997,53332.37731344 2025-08-27,00:31:27.000,239,11047904,2844,0,1756254686,13157.25993028,30846.057389580004,53332.398274800005 2025-08-27,00:31:28.000,239,11047948,3405,0,1756254687,13157.374447549992,27616.639462680003,53332.41923616001 2025-08-27,00:31:29.000,239,11047891,3725,0,1756254688,13157.401392790001,31307.281965479997,53332.47513312 2025-08-27,00:31:30.000,239,11047881,3605,0,1756254689,13157.394656479992,27616.576020509994,53332.46814600001 2025-08-27,00:31:31.000,239,11047849,3565,0,1756254690,13157.475492199992,25309.727080619996,53332.496094480004 2025-08-27,00:31:32.000,239,11047899,3525,0,1756254691,13157.549591609997,29923.051356509997,53332.54500432 2025-08-27,00:31:33.000,239,11047875,3405,0,1756254692,13157.556327919992,23925.644503379997,53332.58692704001 2025-08-27,00:31:34.000,239,11047874,3405,0,1756254693,13157.576536849992,32229.576036419996,53332.52404296 2025-08-27,00:31:35.000,239,11047800,2885,0,1756254694,13157.603482090002,28077.525680339997,53332.60090128 2025-08-27,00:31:36.000,239,11047852,3285,0,1756254695,13157.616954709993,27154.843907250004,53332.63583688001 2025-08-27,00:31:37.000,239,11047818,3165,0,1756254696,13157.657372569993,30845.556901350006,53332.684746720006 2025-08-27,00:31:38.000,239,11047836,3205,0,1756254697,13157.657372569993,28538.884189710006,53332.7126952 2025-08-27,00:31:39.000,239,11047825,3405,0,1756254698,13157.684317810003,23925.637454249998,53332.684746720006 2025-08-27,00:31:40.000,239,11047824,3125,0,1756254699,13157.711263049998,30384.31822719,53332.663785360004 2025-08-27,00:31:41.000,239,11047864,3125,0,1756254700,13157.751680909998,36381.788522489995,53332.7126952 2025-08-27,00:31:42.000,239,11047858,3444,0,1756254701,13157.778626149993,29461.826780610005,53332.76160504 2025-08-27,00:31:43.000,239,11047888,3005,0,1756254702,13157.819044009993,26693.978836979994,53332.7126952 2025-08-27,00:31:44.000,239,11047894,3285,0,1756254703,13157.866198179989,30384.734125860006,53332.77557928001 2025-08-27,00:31:45.000,239,11047904,3085,0,1756254704,13157.933561279999,25310.072487989994,53332.74064368 2025-08-27,00:31:46.000,239,11047908,3205,0,1756254705,13157.980715449994,23003.526660689997,53332.733656560005 2025-08-27,00:31:47.000,239,11047950,3085,0,1756254706,13158.021133309994,21619.676704740006,53332.782566400005 2025-08-27,00:31:48.000,239,11047911,3285,0,1756254707,13158.11544165,28078.554853320005,53332.817502 2025-08-27,00:31:49.000,239,11047874,3365,0,1756254708,13158.203013679995,34537.538738849995,53332.796540639996 2025-08-27,00:31:50.000,239,11047902,3125,0,1756254709,13158.22995891999,31308.2265489,53332.796540639996 2025-08-27,00:31:51.000,239,11047846,3205,0,1756254710,13158.29732202,30846.980825609993,53332.85942472 2025-08-27,00:31:52.000,239,11047921,3565,0,1756254711,13158.33773988,29924.411838600005,53332.84545048001 2025-08-27,00:31:53.000,239,11047894,3245,0,1756254712,13158.405102979996,28079.09763633,53332.84545048001 2025-08-27,00:31:54.000,239,11047856,2965,0,1756254713,13158.344476189995,25772.403777300002,53332.831476240004 2025-08-27,00:31:55.000,239,11047890,3005,0,1756254714,13158.35121249999,29924.517575549995,53332.782566400005 2025-08-27,00:31:56.000,239,11047892,3365,0,1756254715,13158.364685119996,29463.15906618,53332.83846336 2025-08-27,00:31:57.000,239,11047787,3645,0,1756254716,13158.33100356999,27156.387666719995,53332.78955352 2025-08-27,00:31:58.000,239,11047906,3125,0,1756254717,13158.324267259995,29463.074476619993,53332.86641184 2025-08-27,00:31:59.000,239,11047927,3525,0,1756254718,13158.304058329995,24849.588070740007,53332.901347440005 2025-08-27,00:32:00.000,239,11047851,3965,0,1756254719,13158.243431539995,28540.188278760004,53332.92929592 2025-08-27,00:32:01.000,239,11047875,3325,0,1756254720,13158.20974998999,30846.853941270005,53332.86641184 2025-08-27,00:32:02.000,239,11047905,3725,0,1756254721,13158.16933212999,24849.284958150005,53332.83846336 2025-08-27,00:32:03.000,239,11047867,3725,0,1756254722,13158.11544165,25310.580025350006,53332.85942472 2025-08-27,00:32:04.000,239,11047872,3165,0,1756254723,13158.05481486,30385.157073659997,53332.83846336 2025-08-27,00:32:05.000,239,11047903,3725,0,1756254724,13158.021133309994,29001.018103380004,53332.85942472 2025-08-27,00:32:06.000,239,11047904,3205,0,1756254725,13157.980715449994,30846.27591261,53332.85942472 2025-08-27,00:32:07.000,239,11047886,3125,0,1756254726,13157.926824969989,24387.376616640002,53332.86641184 2025-08-27,00:32:08.000,239,11047879,3525,0,1756254727,13157.920088659994,26232.648524129996,53332.88038608 2025-08-27,00:32:09.000,239,11047928,3125,0,1756254728,13157.913352349999,30384.579045000006,53332.88038608 2025-08-27,00:32:10.000,239,11047868,3005,0,1756254729,13157.893143419999,28077.856989449996,53332.89436032001 2025-08-27,00:32:11.000,239,11047866,3405,0,1756254730,13157.879670799994,26232.46524675,53332.99218000001 2025-08-27,00:32:12.000,239,11047895,3565,0,1756254731,13157.879670799994,32691.103724910005,53332.97820576 2025-08-27,00:32:13.000,239,11047860,3005,0,1756254732,13157.906616039989,30384.445111530003,53332.97820576 2025-08-27,00:32:14.000,239,11047834,3165,0,1756254733,13157.879670799994,26232.43705023,53332.94327016001 2025-08-27,00:32:15.000,239,11047946,3325,0,1756254734,13157.893143419999,29923.093651289993,53332.97121864001 2025-08-27,00:32:16.000,239,11047889,3444,0,1756254735,13157.893143419999,26232.415902840003,53332.98519288 2025-08-27,00:32:17.000,239,11047904,3165,0,1756254736,13157.893143419999,28077.80764554,53332.99218000001 2025-08-27,00:32:18.000,239,11047908,3205,0,1756254737,13157.960506519994,26232.507541529994,53333.01314136001 2025-08-27,00:32:19.000,239,11047871,3765,0,1756254738,13158.00766068999,29000.538762540004,53333.00615424 2025-08-27,00:32:20.000,239,11047865,3685,0,1756254739,13158.05481486,26693.964738719995,53333.04807696 2025-08-27,00:32:21.000,239,11047862,3205,0,1756254740,13158.101969029995,24387.341370990005,53333.00615424 2025-08-27,00:32:22.000,239,11047889,3405,0,1756254741,13158.13565058,29000.714990790002,53332.999167120004 2025-08-27,00:32:23.000,239,11047886,3285,0,1756254742,13158.20974998999,27616.759297890007,53332.99218000001 2025-08-27,00:32:24.000,239,11047858,2925,0,1756254743,13158.27711309,28539.469267499997,53333.11096104001 2025-08-27,00:32:25.000,239,11047932,3325,0,1756254744,13158.304058329995,29923.51659909,53333.03410272 2025-08-27,00:32:26.000,239,11047868,3165,0,1756254745,13158.35794881,24848.784469920007,53333.04807696 2025-08-27,00:32:27.000,239,11047907,3725,0,1756254746,13158.324267259995,30384.825764549998,53332.99218000001 2025-08-27,00:32:28.000,239,11047861,3525,0,1756254747,13158.37142142999,32230.147015950002,53333.020128480006 2025-08-27,00:32:29.000,239,11047874,2925,0,1756254748,13158.364685119996,29462.101696679994,53333.08999968001 2025-08-27,00:32:30.000,239,11047901,3725,0,1756254749,13158.33100356999,30384.684781949996,53333.06205120001 2025-08-27,00:32:31.000,239,11047855,3645,0,1756254750,13158.324267259995,30384.621339780002,53333.08301256 2025-08-27,00:32:32.000,239,11047916,3125,0,1756254751,13158.31753095,30845.909357850003,53333.12493528 2025-08-27,00:32:33.000,239,11047869,3365,0,1756254752,13158.304058329995,30384.431013270005,53333.131922399996 2025-08-27,00:32:34.000,239,11047919,3845,0,1756254753,13158.29732202,31768.37260791,53333.117948160005 2025-08-27,00:32:35.000,239,11047856,3085,0,1756254754,13158.243431539995,25309.649540190003,53333.07602544 2025-08-27,00:32:36.000,239,11047935,3645,0,1756254755,13158.23669523,26693.5840857,53333.07602544 2025-08-27,00:32:37.000,239,11047874,3165,0,1756254756,13158.263640469995,27154.829808990005,53333.117948160005 2025-08-27,00:32:38.000,239,11047904,3005,0,1756254757,13158.2164863,29922.825784350003,53333.12493528 2025-08-27,00:32:39.000,239,11047926,3245,0,1756254758,13158.2164863,26693.485397879995,53333.117948160005 2025-08-27,00:32:40.000,239,11047863,3685,0,1756254759,13158.203013679995,27154.808661600007,53333.166858000004 2025-08-27,00:32:41.000,239,11047899,3405,0,1756254760,13158.243431539995,30384.099704160006,53333.15288376 2025-08-27,00:32:42.000,239,11047874,3205,0,1756254761,13158.263640469995,27154.74521943,53333.166858000004 2025-08-27,00:32:43.000,239,11047925,3405,0,1756254762,13158.27711309,29000.165158649994,53333.19480648 2025-08-27,00:32:44.000,239,11047908,2965,0,1756254763,13158.344476189995,29461.424980199998,53333.22275496 2025-08-27,00:32:45.000,239,11047881,3405,0,1756254764,13158.37815774,26232.098691990002,53333.131922399996 2025-08-27,00:32:46.000,239,11047856,3325,0,1756254765,13158.384894049996,31306.816722899996,53333.21576784 2025-08-27,00:32:47.000,239,11047874,3165,0,1756254766,13158.472466079991,29922.741194789996,53333.20878072001 2025-08-27,00:32:48.000,239,11047879,3565,0,1756254767,13158.47920239,24386.798587979996,53333.32057464 2025-08-27,00:32:49.000,239,11047894,3245,0,1756254768,13158.560038110001,30384.141998940002,53333.31358752 2025-08-27,00:32:50.000,239,11047898,3365,0,1756254769,13158.566774419996,26232.070495470005,53333.32057464 2025-08-27,00:32:51.000,239,11047885,3845,0,1756254770,13158.627401209997,32229.37161165,53333.31358752 2025-08-27,00:32:52.000,239,11047900,3205,0,1756254771,13158.661082760002,30845.387722230007,53333.38345872 2025-08-27,00:32:53.000,239,11047936,3285,0,1756254772,13158.674555379992,29461.199408040004,53333.355510240006 2025-08-27,00:32:54.000,239,11047917,3485,0,1756254773,13158.728445859997,28999.869095190006,53333.39044584 2025-08-27,00:32:55.000,239,11047896,3005,0,1756254774,13158.795808959992,24847.790542589995,53333.41839432 2025-08-27,00:32:56.000,239,11047911,3525,0,1756254775,13158.836226819993,25770.380676989997,53333.42538144001 2025-08-27,00:32:57.000,239,11047918,3205,0,1756254776,13158.849699439997,26693.013106169994,53333.44634280001 2025-08-27,00:32:58.000,239,11047917,3845,0,1756254777,13158.930535159998,33612.87616023001,53333.41839432 2025-08-27,00:32:59.000,239,11047905,3565,0,1756254778,13159.004634569988,33612.81271806,53333.467304159996 2025-08-27,00:33:00.000,239,11047883,3605,0,1756254779,13159.071997669998,26692.836877919995,53333.54416248001 2025-08-27,00:33:01.000,239,11047855,3405,0,1756254780,13159.20672386999,28999.46729478,53333.47429128001 2025-08-27,00:33:02.000,239,11047889,3485,0,1756254781,13159.25387804,31767.42802449,53333.53018824 2025-08-27,00:33:03.000,239,11047912,3205,0,1756254782,13159.321241139995,30383.437085939993,53333.57909808 2025-08-27,00:33:04.000,239,11047915,3605,0,1756254783,13159.39534055,31767.463270139997,53333.53018824 2025-08-27,00:33:05.000,239,11047885,3285,0,1756254784,13159.44923102999,28076.813718210004,53333.60005944 2025-08-27,00:33:06.000,239,11047913,3525,0,1756254785,13159.55027567999,25308.831841110004,53333.5860852 2025-08-27,00:33:07.000,239,11047954,3125,0,1756254786,13159.631111399991,27154.131945119996,53333.59307232001 2025-08-27,00:33:08.000,239,11047928,3245,0,1756254787,13159.67826557,24847.529724780004,53333.67691776 2025-08-27,00:33:09.000,239,11047913,3685,0,1756254788,13159.732156049991,28538.235669750007,53333.68390488001 2025-08-27,00:33:10.000,239,11047909,3605,0,1756254789,13159.846673319997,26692.96376226,53333.77473744 2025-08-27,00:33:11.000,239,11047852,3165,0,1756254790,13159.947717969997,33612.96779892,53333.71185336001 2025-08-27,00:33:12.000,239,11047884,3245,0,1756254791,13160.008344759997,33151.65158433,53333.77473744 2025-08-27,00:33:13.000,239,11047884,3245,0,1756254792,13160.042026310002,29922.360541770002,53333.81666016 2025-08-27,00:33:14.000,239,11047869,3565,0,1756254793,13160.156543579993,28077.053388629996,53333.82364728 2025-08-27,00:33:15.000,239,11047907,3525,0,1756254794,13160.196961439993,27615.744223169997,53333.87954424001 2025-08-27,00:33:16.000,239,11047910,3285,0,1756254795,13160.257588229993,23463.743210999994,53333.956402560005 2025-08-27,00:33:17.000,239,11047879,3605,0,1756254796,13160.338423949994,28999.62237564,53333.98435104 2025-08-27,00:33:18.000,239,11047864,3165,0,1756254797,13160.378841809994,28999.565982600005,53334.05422224 2025-08-27,00:33:19.000,239,11047917,3645,0,1756254798,13160.439468599994,32690.123895840006,53334.005312400004 2025-08-27,00:33:20.000,239,11047920,3205,0,1756254799,13160.419259669994,32228.779484729996,53334.08915784 2025-08-27,00:33:21.000,239,11047938,3444,0,1756254800,13160.500095389994,31306.006072949996,53334.09614496001 2025-08-27,00:33:22.000,239,11047871,3565,0,1756254801,13160.560722179995,27153.990962519994,53334.16601616001 2025-08-27,00:33:23.000,239,11047920,3045,0,1756254802,13160.60787634999,27615.201440160003,53334.075183600005 2025-08-27,00:33:24.000,239,11047898,3245,0,1756254803,13160.72912992999,31305.702960359995,53334.13108056 2025-08-27,00:33:25.000,239,11047889,3645,0,1756254804,13160.75607517,28537.714034129996,53334.16601616001 2025-08-27,00:33:26.000,239,11047896,3205,0,1756254805,13160.762811479995,29460.304168529998,53334.23588736001 2025-08-27,00:33:27.000,239,11047944,2925,0,1756254806,13160.74933885999,29460.254824620002,53334.242874480005 2025-08-27,00:33:28.000,239,11047904,3405,0,1756254807,13160.783020409996,34073.48041269,53334.26383584001 2025-08-27,00:33:29.000,239,11047910,3285,0,1756254808,13160.76954778999,27153.532769070007,53334.3197328 2025-08-27,00:33:30.000,239,11047923,3485,0,1756254809,13160.823438269996,26230.808701200003,53334.29877144 2025-08-27,00:33:31.000,239,11047886,3125,0,1756254810,13160.80996564999,26230.759357290008,53334.3197328 2025-08-27,00:33:32.000,239,11047918,3285,0,1756254811,13160.863856129996,26230.780504680006,53334.305758559996 2025-08-27,00:33:33.000,239,11047844,3165,0,1756254812,13160.924482919996,30844.076584049995,53334.389604 2025-08-27,00:33:34.000,239,11047935,3685,0,1756254813,13160.958164470001,27614.799639749996,53334.389604 2025-08-27,00:33:35.000,239,11047927,3405,0,1756254814,13160.991846019991,29921.627432249996,53334.34768128 2025-08-27,00:33:36.000,239,11047872,3405,0,1756254815,13161.079418050002,32689.665702390004,53334.4245396 2025-08-27,00:33:37.000,239,11047930,3165,0,1756254816,13161.106363289997,27615.130948859995,53334.37562976 2025-08-27,00:33:38.000,239,11047875,3605,0,1756254817,13161.220880560002,28999.255820880004,53334.45248808001 2025-08-27,00:33:39.000,239,11047896,3125,0,1756254818,13161.254562109993,29922.113822219995,53334.473449439996 2025-08-27,00:33:40.000,239,11047899,3605,0,1756254819,13161.382551999988,29460.90334458,53334.529346400006 2025-08-27,00:33:41.000,239,11047938,3125,0,1756254820,13161.456651409993,29922.360541770002,53334.55030776001 2025-08-27,00:33:42.000,239,11047853,3685,0,1756254821,13161.571168679999,26693.203432680006,53334.57126912001 2025-08-27,00:33:43.000,239,11047850,3165,0,1756254822,13161.591377609999,29922.52972089,53334.48043656001 2025-08-27,00:33:44.000,239,11047870,3165,0,1756254823,13161.699158569994,29922.614310449993,53334.529346400006 2025-08-27,00:33:45.000,239,11047892,3245,0,1756254824,13161.73284012,25770.726084359994,53334.578256240005 2025-08-27,00:33:46.000,239,11047961,3605,0,1756254825,13161.78673059999,29922.783489570007,53334.60620472 2025-08-27,00:33:47.000,239,11047836,3365,0,1756254826,13161.820412149995,24848.157097350006,53334.641140319996 2025-08-27,00:33:48.000,239,11047864,3165,0,1756254827,13161.84735738999,29000.136962129996,53334.578256240005 2025-08-27,00:33:49.000,239,11047886,3365,0,1756254828,13161.840621079995,24848.086606049997,53334.59223048 2025-08-27,00:33:50.000,239,11047885,3845,0,1756254829,13161.8540937,32690.66667885,53334.641140319996 2025-08-27,00:33:51.000,239,11047858,3245,0,1756254830,13161.860830009995,31306.59819987,53334.7040244 2025-08-27,00:33:52.000,239,11047896,3285,0,1756254831,13161.83388477,31306.4642664,53334.697037280006 2025-08-27,00:33:53.000,239,11047853,3685,0,1756254832,13161.80693952999,28538.32730844,53334.72498576 2025-08-27,00:33:54.000,239,11047892,3245,0,1756254833,13161.779994289995,33612.86911109999,53334.73896000001 2025-08-27,00:33:55.000,239,11047920,3045,0,1756254834,13161.658740709994,27615.476356230007,53334.75992136 2025-08-27,00:33:56.000,239,11047939,3605,0,1756254835,13161.64526808999,31305.9708273,53334.71101152 2025-08-27,00:33:57.000,239,11047872,3165,0,1756254836,13161.550959749999,34073.846967449994,53334.73197288 2025-08-27,00:33:58.000,239,11047914,3045,0,1756254837,13161.510541889998,32228.448175619997,53334.73896000001 2025-08-27,00:33:59.000,239,11047894,3325,0,1756254838,13161.476860339993,28537.798623690003,53334.745947120005 2025-08-27,00:34:00.000,239,11047948,3245,0,1756254839,13161.490332959998,32228.384733450002,53334.80184408 2025-08-27,00:34:01.000,239,11047850,3045,0,1756254840,13161.449915099998,23001.863066010003,53334.78786984001 2025-08-27,00:34:02.000,239,11047893,3645,0,1756254841,13161.476860339993,28537.869114989997,53334.75992136 2025-08-27,00:34:03.000,239,11047866,3285,0,1756254842,13161.483596649989,24386.058429330005,53334.81581832001 2025-08-27,00:34:04.000,239,11047909,3365,0,1756254843,13161.503805579989,27615.518651010003,53334.75992136 2025-08-27,00:34:05.000,239,11047866,3005,0,1756254844,13161.537487129994,28538.355504959996,53334.73197288 2025-08-27,00:34:06.000,239,11047851,3565,0,1756254845,13161.611586539999,29461.269899339997,53334.7738956 2025-08-27,00:34:07.000,239,11047937,3565,0,1756254846,13161.60485022999,35920.162146179995,53334.85774104001 2025-08-27,00:34:08.000,239,11047869,3485,0,1756254847,13161.652004399999,31768.443099209995,53334.7040244 2025-08-27,00:34:09.000,239,11047910,3285,0,1756254848,13161.72610380999,31307.274916349998,53334.75992136 2025-08-27,00:34:10.000,239,11047898,3325,0,1756254849,13161.739576429994,34075.55990604,53334.75293424 2025-08-27,00:34:21.000,239,11047854,2965,0,1756254860,13161.133308529992,33614.48336187001,53334.68306304 2025-08-27,00:34:22.000,239,11047949,3565,0,1756254861,13160.998582330001,28078.237642470005,53334.641140319996 2025-08-27,00:34:23.000,239,11047911,3645,0,1756254862,13160.80996564999,28539.412874460002,53334.68306304 2025-08-27,00:34:24.000,239,11047922,3125,0,1756254863,13160.70892099999,32691.223560119994,53334.69005016001 2025-08-27,00:34:25.000,239,11047938,3085,0,1756254864,13160.5741948,29000.390730810002,53334.66210168 2025-08-27,00:34:26.000,239,11047908,2925,0,1756254865,13160.412523359999,34997.564962649994,53334.60620472 2025-08-27,00:34:27.000,239,11047892,3165,0,1756254866,13160.250851919998,31768.118839229996,53334.59921760001 2025-08-27,00:34:28.000,239,11047904,3005,0,1756254867,13160.129598339998,32229.435053819994,53334.4944108 2025-08-27,00:34:29.000,239,11047929,3285,0,1756254868,13160.015081069992,26693.379660930004,53334.459475200005 2025-08-27,00:34:30.000,239,11047944,3005,0,1756254869,13159.920772730002,27616.04733576,53334.459475200005 2025-08-27,00:34:31.000,239,11047913,3605,0,1756254870,13159.826464389997,32229.35751339,53334.459475200005 2025-08-27,00:34:32.000,239,11047905,3565,0,1756254871,13159.812991769992,33613.41189411,53334.459475200005 2025-08-27,00:34:33.000,239,11047863,3525,0,1756254872,13159.765837599996,29922.839882610002,53334.41755248 2025-08-27,00:34:34.000,239,11047882,3085,0,1756254873,13159.6984745,30384.254785020006,53334.36864264 2025-08-27,00:34:35.000,239,11047916,3125,0,1756254874,13159.759101290001,26232.46524675,53334.38261688001 2025-08-27,00:34:36.000,239,11047928,3085,0,1756254875,13159.779310220001,34075.30613736001,53334.36864264 2025-08-27,00:34:37.000,239,11047922,3085,0,1756254876,13159.833200699992,29923.439058660006,53334.340694160004 2025-08-27,00:34:38.000,239,11047885,3525,0,1756254877,13159.920772730002,31307.71901154,53334.389604 2025-08-27,00:34:39.000,239,11047893,3804,0,1756254878,13159.981399520002,28078.60419723,53334.31274568001 2025-08-27,00:34:40.000,239,11047911,3444,0,1756254879,13160.021817380002,28540.25172093,53334.31274568001 2025-08-27,00:34:41.000,239,11047933,3685,0,1756254880,13160.082444170002,26695.099648649993,53334.25684872 2025-08-27,00:34:42.000,239,11047907,3565,0,1756254881,13160.156543579993,29463.384638339994,53334.23588736001 2025-08-27,00:34:43.000,239,11047891,3645,0,1756254882,13160.170016199998,27618.27486084,53334.20793888 2025-08-27,00:34:44.000,239,11047914,3325,0,1756254883,13160.183488819988,28079.781401939996,53334.16601616001 2025-08-27,00:34:45.000,239,11047919,3365,0,1756254884,13160.237379299993,30386.672636610005,53334.20095176 2025-08-27,00:34:46.000,239,11047895,3325,0,1756254885,13160.210434059998,32232.184214520006,53334.14505480001 2025-08-27,00:34:47.000,239,11047901,3605,0,1756254886,13160.203697749988,30386.954601809994,53334.16601616001 2025-08-27,00:34:48.000,239,11047901,3565,0,1756254887,13160.163279889988,30387.03214224,53334.16601616001 2025-08-27,00:34:49.000,239,11047875,3444,0,1756254888,13160.095916789993,29925.701829390004,53334.11710632001 2025-08-27,00:34:50.000,239,11047886,3125,0,1756254889,13159.981399520002,29464.329221759996,53334.15902904 2025-08-27,00:34:51.000,239,11047912,3325,0,1756254890,13159.887091179997,33155.14795281,53334.16601616001 2025-08-27,00:34:52.000,239,11047869,3765,0,1756254891,13159.759101290001,32232.311098859995,53334.18697752001 2025-08-27,00:34:53.000,239,11047845,3885,0,1756254892,13159.583957229996,30848.242619879995,53334.1101192 2025-08-27,00:34:54.000,239,11047770,2885,0,1756254893,13159.38860423999,31309.417851870006,53334.16601616001 2025-08-27,00:34:55.000,239,11047895,3525,0,1756254894,13159.240405419994,30386.5528014,53334.13108056 2025-08-27,00:34:56.000,239,11047896,3525,0,1756254895,13159.031579809998,27618.310106489997,53334.10313208 2025-08-27,00:34:57.000,239,11047928,3245,0,1756254896,13158.863172060002,30386.179197510006,53334.06120936 2025-08-27,00:34:58.000,239,11047904,3165,0,1756254897,13158.580247040001,33615.36450312,53334.06819648001 2025-08-27,00:34:59.000,239,11047939,3725,0,1756254898,13158.425311909996,30847.114759079996,53334.08915784 2025-08-27,00:35:00.000,239,11047959,3444,0,1756254899,13158.27037677999,27156.147996300002,53334.01229952 2025-08-27,00:35:01.000,239,11047844,3165,0,1756254900,13158.06828747999,25310.65051665,53333.907492720005 2025-08-27,00:35:02.000,239,11047905,3444,0,1756254901,13157.906616039989,27617.203393079995,53333.87954424001 2025-08-27,00:35:03.000,239,11047833,3725,0,1756254902,13157.765153529988,27155.70390111,53333.94242832 2025-08-27,00:35:04.000,239,11047928,3325,0,1756254903,13157.643899950002,26232.90934194,53333.837621520004 2025-08-27,00:35:05.000,239,11047896,3005,0,1756254904,13157.536118989992,25771.522636049995,53333.858582880006 2025-08-27,00:35:06.000,239,11047874,3045,0,1756254905,13157.488964819997,30846.156077399995,53333.76076320001 2025-08-27,00:35:07.000,239,11047952,3085,0,1756254906,13157.414865409992,30846.177224789993,53333.71185336001 2025-08-27,00:35:08.000,239,11047917,3605,0,1756254907,13157.394656479992,28539.44812011,53333.74678896 2025-08-27,00:35:09.000,239,11047903,3565,0,1756254908,13157.394656479992,32691.604213140003,53333.6559564 2025-08-27,00:35:10.000,239,11047889,3845,0,1756254909,13157.367711239996,32691.667655309997,53333.634995039996 2025-08-27,00:35:11.000,239,11047899,3485,0,1756254910,13157.340766000001,34998.523644329995,53333.5511496 2025-08-27,00:35:12.000,239,11047913,3685,0,1756254911,13157.334029689991,29462.559890129996,53333.53018824 2025-08-27,00:35:13.000,239,11047889,3725,0,1756254912,13157.360974930001,31308.113762819994,53333.51621400001 2025-08-27,00:35:14.000,239,11047882,3485,0,1756254913,13157.414865409992,29462.863002719998,53333.46031704 2025-08-27,00:35:15.000,239,11047937,3765,0,1756254914,13157.414865409992,29463.067427489994,53333.42538144001 2025-08-27,00:35:16.000,239,11047919,3765,0,1756254915,13157.428338029997,27156.48635454,53333.41839432 2025-08-27,00:35:17.000,239,11047901,3685,0,1756254916,13157.435074339992,25772.685742500005,53333.36948448 2025-08-27,00:35:18.000,239,11047906,3205,0,1756254917,13157.441810650002,29924.94052335,53333.39743296001 2025-08-27,00:35:19.000,239,11047916,3245,0,1756254918,13157.468755889997,28541.125813050006,53333.37647160001 2025-08-27,00:35:20.000,239,11047901,3685,0,1756254919,13157.435074339992,30847.953605550007,53333.31358752 2025-08-27,00:35:21.000,239,11047892,3405,0,1756254920,13157.381183860001,34077.44202375,53333.21576784 2025-08-27,00:35:22.000,239,11047907,3645,0,1756254921,13157.360974930001,32232.141919739996,53333.22974208001 2025-08-27,00:35:23.000,239,11047862,3405,0,1756254922,13157.280139210001,30848.136882930005,53333.22974208001 2025-08-27,00:35:24.000,239,11047899,3525,0,1756254923,13157.212776109991,29925.448060709998,53333.131922399996 2025-08-27,00:35:25.000,239,11047874,3045,0,1756254924,13157.09825884,32693.500429110005,53333.19480648 2025-08-27,00:35:26.000,239,11047906,3325,0,1756254925,13156.97700526,32232.134870609996,53333.131922399996 2025-08-27,00:35:27.000,239,11047893,3725,0,1756254926,13156.85575168,31770.6494769,53333.117948160005 2025-08-27,00:35:28.000,239,11047939,3485,0,1756254927,13156.721025479994,26234.36146272,53333.117948160005 2025-08-27,00:35:29.000,239,11047896,3085,0,1756254928,13156.572826659998,29002.279897650005,53333.0969868 2025-08-27,00:35:30.000,239,11047916,3444,0,1756254929,13156.404418910002,30386.207394030003,53333.06205120001 2025-08-27,00:35:31.000,239,11047920,3325,0,1756254930,13156.242747470002,29924.700852930007,53333.06205120001 2025-08-27,00:35:32.000,239,11047900,3444,0,1756254931,13156.074339719991,26233.762286669997,53333.04807696 2025-08-27,00:35:33.000,239,11047895,3725,0,1756254932,13155.91940459,26694.965715180006,53332.98519288 2025-08-27,00:35:34.000,239,11047932,3205,0,1756254933,13155.75773315,29001.53268987,53332.950257280005 2025-08-27,00:35:35.000,239,11047851,3405,0,1756254934,13155.575852779999,29001.314166840006,53332.9572444 2025-08-27,00:35:36.000,239,11047887,3405,0,1756254935,13155.441126579994,26233.191307140005,53332.92230880001 2025-08-27,00:35:37.000,239,11047943,3565,0,1756254936,13155.286191449988,32691.857981819994,53332.964231519996 2025-08-27,00:35:38.000,239,11047881,3605,0,1756254937,13155.178410489993,33614.40582144,53332.9572444 2025-08-27,00:35:39.000,239,11047919,3685,0,1756254938,13155.057156909992,23464.94861223,53332.90833456 2025-08-27,00:35:40.000,239,11047892,3085,0,1756254939,13154.949375949996,33614.36352666,53332.8873732 2025-08-27,00:35:41.000,239,11047928,3405,0,1756254940,13154.848331299996,30846.346403910007,53332.796540639996 2025-08-27,00:35:42.000,239,11047913,3645,0,1756254941,13154.80117713,30846.374600430005,53332.76859216 2025-08-27,00:35:43.000,239,11047925,3685,0,1756254942,13154.76075927,29462.50349709,53332.69173384 2025-08-27,00:35:44.000,239,11047915,3804,0,1756254943,13154.727077719996,30385.29805626,53332.67077248 2025-08-27,00:35:45.000,239,11047896,3205,0,1756254944,13154.73381402999,27617.365523069995,53332.62186264 2025-08-27,00:35:46.000,239,11047910,3205,0,1756254945,13154.74055034,29924.256757740004,53332.59391416 2025-08-27,00:35:47.000,239,11047876,3205,0,1756254946,13154.747286649996,25311.045267930007,53332.58692704001 2025-08-27,00:35:48.000,239,11047911,3525,0,1756254947,13154.794440819991,28079.23861893,53332.52404296 2025-08-27,00:35:49.000,239,11047947,3685,0,1756254948,13154.807913439996,34076.927437260005,53332.52404296 2025-08-27,00:35:50.000,239,11047869,3645,0,1756254949,13154.828122369996,30386.369524020003,53332.447184640005 2025-08-27,00:35:51.000,239,11047903,3605,0,1756254950,13154.82138606,24388.98381828,53332.461158879996 2025-08-27,00:35:52.000,239,11047942,3125,0,1756254951,13154.82138606,31770.64242777,53332.38430056 2025-08-27,00:35:53.000,239,11047902,3125,0,1756254952,13154.807913439996,25311.870016140005,53332.349364960006 2025-08-27,00:35:54.000,239,11047969,3685,0,1756254953,13154.82138606,29002.67464893,53332.30045512001 2025-08-27,00:35:55.000,239,11047970,3285,0,1756254954,13154.787704509996,26234.650477050003,53332.30045512001 2025-08-27,00:35:56.000,239,11047857,3444,0,1756254955,13154.70013248,32232.289951469997,53332.230583920005 2025-08-27,00:35:57.000,239,11047889,3845,0,1756254956,13154.666450929995,22082.529629669996,53332.19564832 2025-08-27,00:35:58.000,239,11047856,3045,0,1756254957,13154.59235151999,25311.94050744,53332.13975136 2025-08-27,00:35:59.000,239,11047887,3444,0,1756254958,13154.53846104,26695.945544250004,53332.160712720004 2025-08-27,00:36:00.000,239,11047902,3165,0,1756254959,13154.444152699994,25773.193279860003,53332.06988016 2025-08-27,00:36:01.000,239,11047903,3485,0,1756254960,13154.34984435999,31309.368507959996,53332.10481576001 2025-08-27,00:36:02.000,239,11047924,3165,0,1756254961,13154.309426499989,29925.194292030006,53332.00699608001 2025-08-27,00:36:03.000,239,11047913,3444,0,1756254962,13154.181436609993,27618.387646920004,53332.00699608001 2025-08-27,00:36:04.000,239,11048009,3765,0,1756254963,13154.161227679993,29002.33629069,53331.95808624001 2025-08-27,00:36:05.000,239,11047916,3085,0,1756254964,13154.033237789998,30386.23559055,53331.95808624001 2025-08-27,00:36:06.000,239,11047912,3205,0,1756254965,13153.959138379993,30386.186246640005,53331.95109912 2025-08-27,00:36:07.000,239,11047899,3685,0,1756254966,13153.905247900002,24849.954625500002,53331.9091764 2025-08-27,00:36:08.000,239,11047867,3685,0,1756254967,13153.837884799992,28079.217471540003,53331.93712488001 2025-08-27,00:36:09.000,239,11047919,3685,0,1756254968,13153.777258009992,31308.480317580004,53331.95109912 2025-08-27,00:36:10.000,239,11047930,3365,0,1756254969,13153.642531810001,28540.322212230007,53331.93013776 2025-08-27,00:36:11.000,239,11047916,2844,0,1756254970,13153.588641329996,28078.907309820002,53331.85327944 2025-08-27,00:36:12.000,239,11047899,3765,0,1756254971,13153.575168709991,29462.919395760007,53331.83930520001 2025-08-27,00:36:13.000,239,11047931,3565,0,1756254972,13153.54148716,28540.188278760004,53331.83231808 2025-08-27,00:36:14.000,239,11047888,2965,0,1756254973,13153.5010693,28078.76632722,53331.81135672 2025-08-27,00:36:15.000,239,11047911,3405,0,1756254974,13153.5010693,29001.448100309994,53331.79039536001 2025-08-27,00:36:16.000,239,11047897,3605,0,1756254975,13153.46065144,23926.772364179997,53331.727511280005 2025-08-27,00:36:17.000,239,11047903,3525,0,1756254976,13153.48086037,34998.96069039,53331.76943400001 2025-08-27,00:36:18.000,239,11047919,3845,0,1756254977,13153.51454191999,27617.492407409998,53331.76943400001 2025-08-27,00:36:19.000,239,11047910,3365,0,1756254978,13153.5010693,29462.933494020006,53331.68558856 2025-08-27,00:36:20.000,239,11047963,3485,0,1756254979,13153.51454191999,32231.056353720007,53331.71353704 2025-08-27,00:36:21.000,239,11047900,3285,0,1756254980,13153.55495977999,27617.717979570007,53331.61571736 2025-08-27,00:36:22.000,239,11047898,3125,0,1756254981,13153.548223469996,34999.29904863,53331.559820400005 2025-08-27,00:36:23.000,239,11047915,3525,0,1756254982,13153.568432399996,27617.887158690006,53331.57379464 2025-08-27,00:36:24.000,239,11047942,3245,0,1756254983,13153.568432399996,29002.040227229998,53331.54584616 2025-08-27,00:36:25.000,239,11047928,3085,0,1756254984,13153.608850259996,32692.844860020006,53331.56680752 2025-08-27,00:36:26.000,239,11047874,3444,0,1756254985,13153.629059189996,27618.12682911,53331.48296208001 2025-08-27,00:36:27.000,239,11047897,3525,0,1756254986,13153.595377639991,31308.889167119996,53331.46200072001 2025-08-27,00:36:28.000,239,11047884,3205,0,1756254987,13153.62232288,35461.12984971001,53331.41309088001 2025-08-27,00:36:29.000,239,11047935,3525,0,1756254988,13153.629059189996,27618.26781171,53331.3502068 2025-08-27,00:36:30.000,239,11047976,3245,0,1756254989,13153.595377639991,24388.948572630004,53331.30129696 2025-08-27,00:36:31.000,239,11047884,3045,0,1756254990,13153.55495977999,27618.535678650005,53331.2104644 2025-08-27,00:36:32.000,239,11047954,3125,0,1756254991,13153.56169609,30386.651489220007,53331.16155456 2025-08-27,00:36:33.000,239,11047908,3205,0,1756254992,13153.53475084999,23927.8579302,53331.14758032001 2025-08-27,00:36:34.000,239,11047937,3804,0,1756254993,13153.53475084999,26696.008986419998,53331.154567440004 2025-08-27,00:36:35.000,239,11047930,3125,0,1756254994,13153.54148716,26696.044232069995,53331.12661896001 2025-08-27,00:36:36.000,239,11047883,3645,0,1756254995,13153.528014539996,31770.95258949,53331.08469624 2025-08-27,00:36:37.000,239,11047941,3765,0,1756254996,13153.52127823,26696.12882163,53331.07770912001 2025-08-27,00:36:38.000,239,11047918,3125,0,1756254997,13153.48086037,30848.299012920004,53330.97290232 2025-08-27,00:36:39.000,239,11047931,3725,0,1756254998,13153.43370619999,30848.306062050004,53330.99386368 2025-08-27,00:36:40.000,239,11047923,3645,0,1756254999,13153.426969889995,25773.454097669994,53331.02181216 2025-08-27,00:36:42.000,239,11047923,3645,0,1756255001,13153.35960679,28080.169104090004,53331.02181216 2025-08-27,00:36:43.000,239,11047903,3804,0,1756255002,13153.31918893,32232.275853209998,53330.93097960001 2025-08-27,00:36:44.000,239,11047948,2844,0,1756255003,13153.27203475999,29925.532650270005,53330.896044 2025-08-27,00:36:45.000,239,11047950,2925,0,1756255004,13153.25182582999,29464.11774786,53330.896044 2025-08-27,00:36:46.000,239,11047931,3845,0,1756255005,13153.21814428,28080.05631801,53330.896044 2025-08-27,00:36:47.000,239,11047900,3245,0,1756255006,13153.17099010999,28541.33728695,53330.87508264 2025-08-27,00:36:48.000,239,11047906,3125,0,1756255007,13153.096890699999,30386.72902965,53330.84713416 2025-08-27,00:36:49.000,239,11047884,3285,0,1756255008,13153.043000219994,32232.057330180003,53330.85412128 2025-08-27,00:36:50.000,239,11047916,3205,0,1756255009,13152.989109739989,28541.259746519994,53330.79822432 2025-08-27,00:36:51.000,239,11047877,3645,0,1756255010,13152.948691879988,29002.533666329997,53330.85412128 2025-08-27,00:36:52.000,239,11047887,3565,0,1756255011,13152.894801399998,24389.047260449996,53330.7563016 2025-08-27,00:36:53.000,239,11047906,3085,0,1756255012,13152.847647230003,29463.885126570007,53330.74232736001 2025-08-27,00:36:54.000,239,11047889,3605,0,1756255013,13152.847647230003,27618.58502256,53330.77726296 2025-08-27,00:36:55.000,239,11047935,3605,0,1756255014,13152.800493059993,29463.95561787,53330.74232736001 2025-08-27,00:36:56.000,239,11047951,3804,0,1756255015,13152.807229370002,29464.019060039995,53330.74232736001 2025-08-27,00:36:57.000,239,11047917,3885,0,1756255016,13152.820701989993,29002.766287620005,53330.72835312 2025-08-27,00:36:58.000,239,11047876,2885,0,1756255017,13152.793756749998,26234.720968349997,53330.70739176 2025-08-27,00:36:59.000,239,11047948,3045,0,1756255018,13152.787020440002,26234.812607040003,53330.672456160006 2025-08-27,00:37:00.000,239,11047870,3444,0,1756255019,13152.766811510002,25312.194276120004,53330.63752056 2025-08-27,00:37:01.000,239,11047897,3685,0,1756255020,13152.840910919993,29003.083498470005,53330.65848192 2025-08-27,00:37:02.000,239,11047976,3285,0,1756255021,13152.820701989993,30387.19427223,53330.59559784001 2025-08-27,00:37:03.000,239,11047897,3685,0,1756255022,13152.800493059993,25773.764259389995,53330.5816236 2025-08-27,00:37:04.000,239,11047869,3645,0,1756255023,13152.780284129993,29464.60413783,53330.53271376 2025-08-27,00:37:05.000,239,11047871,3845,0,1756255024,13152.753338889997,32232.762243179997,53330.54668800001 2025-08-27,00:37:06.000,239,11047896,3045,0,1756255025,13152.672503169997,28542.056298209995,53330.434894080005 2025-08-27,00:37:07.000,239,11047880,3325,0,1756255026,13152.659030549992,32232.860931000003,53330.44886832001 2025-08-27,00:37:08.000,239,11047939,3525,0,1756255027,13152.605140070002,29464.787415209998,53330.41393272 2025-08-27,00:37:09.000,239,11047895,3485,0,1756255028,13152.517568039992,30387.51148308,53330.37899712001 2025-08-27,00:37:10.000,239,11047892,3085,0,1756255029,13152.436732319991,29003.555790180006,53330.39995848 2025-08-27,00:37:11.000,239,11047891,3525,0,1756255030,13152.40305077,29003.520544529994,53330.39297136 2025-08-27,00:37:12.000,239,11047921,3685,0,1756255031,13152.288533499996,31771.678649880007,53330.39995848 2025-08-27,00:37:13.000,239,11047883,3685,0,1756255032,13152.227906709995,31310.263747470002,53330.29515168 2025-08-27,00:37:14.000,239,11047900,3205,0,1756255033,13152.14033468,30387.560826989997,53330.3021388 2025-08-27,00:37:15.000,239,11047906,3045,0,1756255034,13152.03929003,29003.548741050006,53330.267203200005 2025-08-27,00:37:16.000,239,11047857,3645,0,1756255035,13151.944981689994,26696.713899420007,53330.23925472001 2025-08-27,00:37:17.000,239,11047902,3245,0,1756255036,13151.864145969994,27619.423869029997,53330.23925472001 2025-08-27,00:37:18.000,239,11047900,3085,0,1756255037,13151.830464419989,30387.490335690003,53330.22528048 2025-08-27,00:37:19.000,239,11047900,3165,0,1756255038,13151.783310249994,32694.304029930005,53330.17637064 2025-08-27,00:37:20.000,239,11047859,3325,0,1756255039,13151.702474529993,31310.221452690006,53330.15540928 2025-08-27,00:37:21.000,239,11047904,3205,0,1756255040,13151.655320359998,31771.622256839997,53330.11348656001 2025-08-27,00:37:22.000,239,11047863,3605,0,1756255041,13151.689001909988,26235.390635699994,53330.02964112 2025-08-27,00:37:23.000,239,11047850,3125,0,1756255042,13151.668792979988,32694.233538629996,53330.03662824 2025-08-27,00:37:24.000,239,11047877,3804,0,1756255043,13151.682265599993,26696.706850290007,53330.10649944 2025-08-27,00:37:25.000,239,11047950,3365,0,1756255044,13151.715947149998,27619.459114679994,53330.07156384001 2025-08-27,00:37:26.000,239,11047874,3165,0,1756255045,13151.742892389993,26696.706850290007,53330.02265400001 2025-08-27,00:37:27.000,239,11047899,3605,0,1756255046,13151.695738219998,31771.558814670003,53330.001692640006 2025-08-27,00:37:28.000,239,11047873,3685,0,1756255047,13151.729419769988,34078.24562457,53330.001692640006 2025-08-27,00:37:29.000,239,11047879,3605,0,1756255048,13151.763101319993,29926.06838415,53330.001692640006 2025-08-27,00:37:30.000,239,11047896,3444,0,1756255049,13151.776573939998,25773.891143729998,53329.96675704 2025-08-27,00:37:31.000,239,11047892,3205,0,1756255050,13151.823728109994,29926.08248241,53329.99470552001 2025-08-27,00:37:32.000,239,11047927,3765,0,1756255051,13151.897827519999,29464.731022170003,53329.86893736 2025-08-27,00:37:33.000,239,11047929,3645,0,1756255052,13151.985399549994,27619.318132080007,53329.95278280001 2025-08-27,00:37:34.000,239,11047893,3725,0,1756255053,13152.005608479994,29003.45005323,53329.931821440005 2025-08-27,00:37:35.000,239,11047929,3804,0,1756255054,13152.086444199995,25774.003929810002,53329.90387296001 2025-08-27,00:37:36.000,239,11047888,3165,0,1756255055,13152.187488849995,26235.383586569995,53329.9178472 2025-08-27,00:37:37.000,239,11047915,3605,0,1756255056,13152.25485194999,25312.680666090004,53329.85496312001 2025-08-27,00:37:38.000,239,11047883,3645,0,1756255057,13152.29526980999,27619.508458590004,53329.847976 2025-08-27,00:37:39.000,239,11047892,3245,0,1756255058,13152.32221505,28080.817624050003,53329.79906616 2025-08-27,00:37:40.000,239,11047869,3685,0,1756255059,13152.389578149996,31771.650453359995,53329.80605328001 2025-08-27,00:37:41.000,239,11047874,3325,0,1756255060,13152.436732319991,30387.560826989997,53329.764130560005 2025-08-27,00:37:43.000,239,11047905,3605,0,1756255062,13152.537776969992,31310.200305299993,53329.813040400004 2025-08-27,00:37:44.000,239,11047898,3125,0,1756255063,13152.584931140002,30387.398696999997,53329.847976 2025-08-27,00:37:45.000,239,11047862,3205,0,1756255064,13152.578194829992,27619.23354252,53329.82002752 2025-08-27,00:37:46.000,239,11047893,3605,0,1756255065,13152.598403759992,27619.191247740004,53329.813040400004 2025-08-27,00:37:47.000,239,11047897,3565,0,1756255066,13152.659030549992,24389.716927800007,53329.80605328001 2025-08-27,00:37:48.000,239,11047886,3005,0,1756255067,13152.712921029997,29464.477253489997,53329.834001760006 2025-08-27,00:37:49.000,239,11047884,3205,0,1756255068,13152.699448409992,34539.27987396,53329.79906616 2025-08-27,00:37:50.000,239,11047888,3205,0,1756255069,13152.773547819997,31309.81260315,53329.89688584 2025-08-27,00:37:51.000,239,11047890,3325,0,1756255070,13152.874592469998,26234.981786160002,53329.86195024 2025-08-27,00:37:52.000,239,11047870,3325,0,1756255071,13152.962164499993,29464.4561061,53329.89688584 2025-08-27,00:37:53.000,239,11047891,3845,0,1756255072,13153.036263909999,30387.151977450005,53329.86893736 2025-08-27,00:37:54.000,239,11047878,2965,0,1756255073,13153.137308559999,33155.267788020006,53329.931821440005 2025-08-27,00:37:55.000,239,11047872,3325,0,1756255074,13153.245089519995,29464.526597400007,53329.93880856 2025-08-27,00:37:56.000,239,11047875,3725,0,1756255075,13153.37307940999,30848.609174640005,53329.99470552001 2025-08-27,00:37:57.000,239,11047863,3685,0,1756255076,13153.49433298999,30848.67261681,53330.00867976 2025-08-27,00:37:58.000,239,11047919,3565,0,1756255077,13153.642531810001,28541.950561260004,53330.03662824 2025-08-27,00:37:59.000,239,11047902,3165,0,1756255078,13153.709894909996,30387.455090040006,53330.06457672 2025-08-27,00:38:00.000,239,11047875,3444,0,1756255079,13153.831148489997,27157.994868359994,53330.07855096 2025-08-27,00:38:01.000,239,11047874,3085,0,1756255080,13153.999556239993,29926.152973710006,53330.08553808 2025-08-27,00:38:02.000,239,11047924,3245,0,1756255081,13154.100600889993,28542.16908429,53330.148422160004 2025-08-27,00:38:03.000,239,11047910,3685,0,1756255082,13154.248799709989,29003.548741050006,53330.148422160004 2025-08-27,00:38:04.000,239,11047890,3245,0,1756255083,13154.376789599999,28080.881066219998,53330.14143504001 2025-08-27,00:38:05.000,239,11047903,3645,0,1756255084,13154.51825211,29003.739067560004,53330.14143504001 2025-08-27,00:38:06.000,239,11047907,3725,0,1756255085,13154.61256044999,30849.15900678,53330.16239640001 2025-08-27,00:38:07.000,239,11047882,3165,0,1756255086,13154.75402295999,29003.78841147,53330.21130624001 2025-08-27,00:38:08.000,239,11047858,3125,0,1756255087,13154.848331299996,32694.65648643,53330.29515168 2025-08-27,00:38:09.000,239,11047927,3804,0,1756255088,13154.969584879997,28081.17008055,53330.3021388 2025-08-27,00:38:10.000,239,11047892,2965,0,1756255089,13155.050420599997,30849.243596340006,53330.267203200005 2025-08-27,00:38:11.000,239,11047925,3485,0,1756255090,13155.151465249997,24390.337251239995,53330.23925472001 2025-08-27,00:38:12.000,239,11047859,3525,0,1756255091,13155.313136689998,24851.716908000002,53330.35104864 2025-08-27,00:38:13.000,239,11047868,3405,0,1756255092,13155.380499789993,32694.726977729995,53330.37899712001 2025-08-27,00:38:14.000,239,11047919,3845,0,1756255093,13155.468071819989,26235.778337850003,53330.42091984 2025-08-27,00:38:15.000,239,11047883,3565,0,1756255094,13155.562380159994,26235.855878279996,53330.41393272 2025-08-27,00:38:16.000,239,11047918,3365,0,1756255095,13155.67016111999,29004.021032760007,53330.483803920004 2025-08-27,00:38:17.000,239,11047878,3245,0,1756255096,13155.81162362999,31310.792432219998,53330.53271376 2025-08-27,00:38:18.000,239,11047905,3725,0,1756255097,13155.89919566,29465.421836909998,53330.49079104 2025-08-27,00:38:19.000,239,11047894,3405,0,1756255098,13156.00024031,24851.864939730003,53330.54668800001 2025-08-27,00:38:20.000,239,11047933,3645,0,1756255099,13156.094548649991,25774.589007600007,53330.553675120005 2025-08-27,00:38:21.000,239,11047859,3605,0,1756255100,13156.168648059996,30849.532610669994,53330.52572664001 2025-08-27,00:38:22.000,239,11047880,3045,0,1756255101,13156.229274849997,28542.754162080004,53330.64450768001 2025-08-27,00:38:23.000,239,11047908,3125,0,1756255102,13156.343792120002,25774.638351510002,53330.60957208 2025-08-27,00:38:24.000,239,11047916,3285,0,1756255103,13156.465045700003,29926.86493584,53330.602584960005 2025-08-27,00:38:25.000,239,11047898,3125,0,1756255104,13156.505463559988,26697.334222859994,53330.64450768001 2025-08-27,00:38:26.000,239,11047920,3085,0,1756255105,13156.586299279988,30388.16705217,53330.651494800004 2025-08-27,00:38:27.000,239,11047834,3045,0,1756255106,13156.687343929989,26697.362419380006,53330.65848192 2025-08-27,00:38:28.000,239,11047914,3245,0,1756255107,13156.781652269994,29004.126769709997,53330.74931448 2025-08-27,00:38:29.000,239,11047911,3685,0,1756255108,13156.83554275,35463.033114809994,53330.74232736001 2025-08-27,00:38:30.000,239,11047865,3605,0,1756255109,13156.882696919994,31772.186187240004,53330.79123720001 2025-08-27,00:38:31.000,239,11047849,3725,0,1756255110,13156.9365874,30388.096560870006,53330.79123720001 2025-08-27,00:38:32.000,239,11047928,3245,0,1756255111,13156.99047787999,29465.351345610005,53330.840147040006 2025-08-27,00:38:33.000,239,11047933,3525,0,1756255112,13157.024159429995,27619.910258999997,53330.91001824001 2025-08-27,00:38:34.000,239,11047920,3325,0,1756255113,13157.07131359999,29465.294952569995,53330.8261728 2025-08-27,00:38:35.000,239,11047892,3365,0,1756255114,13157.104995149995,31772.136843329994,53330.91001824001 2025-08-27,00:38:36.000,239,11047868,3085,0,1756255115,13157.11173145999,29926.70280585,53330.889056880005 2025-08-27,00:38:37.000,239,11047932,3205,0,1756255116,13157.185830869996,24390.44298819,53330.937966720005 2025-08-27,00:38:38.000,239,11047910,3325,0,1756255117,13157.253193969991,30849.48326676,53330.90303112 2025-08-27,00:38:39.000,239,11047948,3045,0,1756255118,13157.300348140001,33156.346304909996,53330.86809552 2025-08-27,00:38:40.000,239,11047871,3645,0,1756255119,13157.327293379996,27620.19927333,53330.91700536 2025-08-27,00:38:41.000,239,11047897,3645,0,1756255120,13157.374447549992,29004.380538390003,53330.85412128 2025-08-27,00:38:42.000,239,11047888,3045,0,1756255121,13157.394656479992,26697.637335449996,53330.93097960001 2025-08-27,00:38:43.000,239,11047907,3605,0,1756255122,13157.414865409992,26236.412759550003,53330.86809552 2025-08-27,00:38:44.000,239,11047863,3804,0,1756255123,13157.468755889997,29465.985767310005,53330.937966720005 2025-08-27,00:38:45.000,239,11047886,3045,0,1756255124,13157.482228510002,30850.230474540003,53330.937966720005 2025-08-27,00:38:46.000,239,11047862,3165,0,1756255125,13157.529382679997,31773.0461811,53330.90303112 2025-08-27,00:38:47.000,239,11047881,3605,0,1756255126,13157.515910059992,30850.44194844,53330.93097960001 2025-08-27,00:38:48.000,239,11047895,3565,0,1756255127,13157.603482090002,26236.962591689997,53330.986876560004 2025-08-27,00:38:49.000,239,11047872,3205,0,1756255128,13157.643899950002,26698.37044497,53330.9659152 2025-08-27,00:38:50.000,239,11047851,3804,0,1756255129,13157.657372569993,29466.606090750007,53330.99386368 2025-08-27,00:38:51.000,239,11047868,3205,0,1756255130,13157.684317810003,29466.66953292,53330.97290232 2025-08-27,00:38:52.000,239,11047902,3085,0,1756255131,13157.711263049998,32696.235491550004,53330.99386368 2025-08-27,00:38:53.000,239,11047910,3285,0,1756255132,13157.677581499993,28543.994808960008,53330.97290232 2025-08-27,00:38:54.000,239,11047935,3325,0,1756255133,13157.643899950002,28082.565808290004,53330.97988944001 2025-08-27,00:38:55.000,239,11047908,3365,0,1756255134,13157.670845189998,29005.332170940004,53331.01482504 2025-08-27,00:38:56.000,239,11047865,3685,0,1756255135,13157.697790429993,30389.358355139993,53331.056747760005 2025-08-27,00:38:57.000,239,11047932,3205,0,1756255136,13157.670845189998,31312.110619529994,53331.056747760005 2025-08-27,00:38:58.000,239,11047858,3245,0,1756255137,13157.623691020002,31312.075373879998,53331.04277352 2025-08-27,00:38:59.000,239,11047909,3485,0,1756255138,13157.590009469997,32696.10860721,53331.04976064001 2025-08-27,00:39:00.000,239,11047903,3725,0,1756255139,13157.590009469997,30850.632274949996,53331.09867048001 2025-08-27,00:39:01.000,239,11047959,3645,0,1756255140,13157.603482090002,26698.363395840002,53331.09168336 2025-08-27,00:39:02.000,239,11047935,3565,0,1756255141,13157.583273160002,34080.078398369995,53331.14758032001 2025-08-27,00:39:03.000,239,11047902,3444,0,1756255142,13157.509173749997,26698.328150190006,53331.09168336 2025-08-27,00:39:04.000,239,11047911,3885,0,1756255143,13157.468755889997,29927.851814039997,53331.070722 2025-08-27,00:39:05.000,239,11047954,3205,0,1756255144,13157.421601720001,28543.726942020003,53331.06373488 2025-08-27,00:39:06.000,239,11047892,3245,0,1756255145,13157.401392790001,32695.918280700003,53331.105657600005 2025-08-27,00:39:07.000,239,11047899,3725,0,1756255146,13157.327293379996,30389.12573385,53331.056747760005 2025-08-27,00:39:08.000,239,11047866,3285,0,1756255147,13157.23972135,31773.215360219998,53331.07770912001 2025-08-27,00:39:09.000,239,11047911,3405,0,1756255148,13157.206039799996,29927.760175350006,53331.1405932 2025-08-27,00:39:10.000,239,11047870,3005,0,1756255149,13157.165621939996,31311.835703460005,53331.16854168001 2025-08-27,00:39:11.000,239,11047873,3685,0,1756255150,13157.1386767,26236.892100390003,53331.08469624 2025-08-27,00:39:12.000,239,11047912,3005,0,1756255151,13157.09825884,30389.168028629996,53331.154567440004 2025-08-27,00:39:13.000,239,11047919,3605,0,1756255152,13157.01068680999,30850.533587130005,53331.08469624 2025-08-27,00:39:14.000,239,11047933,3645,0,1756255153,13156.99047787999,30389.168028629996,53331.056747760005 2025-08-27,00:39:15.000,239,11047913,3685,0,1756255154,13156.963532639995,27621.059267189994,53331.0357864 2025-08-27,00:39:16.000,239,11047872,3325,0,1756255155,13156.91637847,28543.825629839994,53331.08469624 2025-08-27,00:39:17.000,239,11047915,3645,0,1756255156,13156.88943322999,27621.038119799996,53331.11963184001 2025-08-27,00:39:18.000,239,11047886,3165,0,1756255157,13156.83554275,35925.58292715,53331.0357864 2025-08-27,00:39:19.000,239,11047911,3725,0,1756255158,13156.781652269994,28543.853826360006,53331.0357864 2025-08-27,00:39:20.000,239,11047884,3205,0,1756255159,13156.74797071999,29927.872961429995,53331.04976064001 2025-08-27,00:39:21.000,239,11047913,3725,0,1756255160,13156.694080239999,29927.936403600004,53330.99386368 2025-08-27,00:39:22.000,239,11047911,3645,0,1756255161,13156.599771899993,27159.70075782,53331.02879928001 2025-08-27,00:39:23.000,239,11047915,3765,0,1756255162,13156.559354039993,32695.97467374,53330.95892808001 2025-08-27,00:39:24.000,239,11047943,3685,0,1756255163,13156.539145109993,29927.781322740004,53330.92399248 2025-08-27,00:39:25.000,239,11047907,3725,0,1756255164,13156.465045700003,29927.760175350006,53330.97290232 2025-08-27,00:39:26.000,239,11047886,3165,0,1756255165,13156.397682599993,29466.295929030006,53330.937966720005 2025-08-27,00:39:27.000,239,11047890,3005,0,1756255166,13156.357264739992,29927.583947100007,53330.937966720005 2025-08-27,00:39:28.000,239,11047920,3085,0,1756255167,13156.256220089992,30388.893112560007,53330.94495384 2025-08-27,00:39:29.000,239,11047915,3725,0,1756255168,13156.209065919997,28082.023025279996,53330.896044 2025-08-27,00:39:30.000,239,11047879,3565,0,1756255169,13156.168648059996,28543.28989596,53330.97290232 2025-08-27,00:39:31.000,239,11047882,3285,0,1756255170,13156.074339719991,32695.46713638,53330.9659152 2025-08-27,00:39:32.000,239,11047932,3045,0,1756255171,13155.97329506999,31772.743068509997,53330.86110840001 2025-08-27,00:39:33.000,239,11047934,3245,0,1756255172,13155.95308613999,29465.87298123,53330.889056880005 2025-08-27,00:39:34.000,239,11047880,3365,0,1756255173,13155.885723039995,29004.500373600007,53330.889056880005 2025-08-27,00:39:35.000,239,11047871,3325,0,1756255174,13155.83183255999,34079.35233798,53330.93097960001 2025-08-27,00:39:36.000,239,11047926,2925,0,1756255175,13155.75773315,29927.055262349997,53330.840147040006 2025-08-27,00:39:37.000,239,11047908,2925,0,1756255176,13155.67016111999,29927.069360609996,53330.83315992001 2025-08-27,00:39:38.000,239,11047922,3165,0,1756255177,13155.623006949994,25774.83572715,53330.8261728 2025-08-27,00:39:39.000,239,11047983,3525,0,1756255178,13155.535434919999,30849.687691529994,53330.81219856001 2025-08-27,00:39:40.000,239,11047941,3765,0,1756255179,13155.501753369994,26697.475205459996,53330.83315992001 2025-08-27,00:39:41.000,239,11047909,3645,0,1756255180,13155.468071819989,33156.43089447,53330.770275840005 2025-08-27,00:39:42.000,239,11047930,3685,0,1756255181,13155.400708719993,33156.45909099,53330.721366000005 2025-08-27,00:39:43.000,239,11047832,3165,0,1756255182,13155.346818239988,29465.534622990002,53330.72835312 2025-08-27,00:39:44.000,239,11047920,3125,0,1756255183,13155.299664069993,30849.589003710003,53330.71437888001 2025-08-27,00:39:45.000,239,11047952,3245,0,1756255184,13155.239037279993,25774.67359716,53330.70739176 2025-08-27,00:39:46.000,239,11047877,3485,0,1756255185,13155.205355730002,28081.466144010003,53330.651494800004 2025-08-27,00:39:47.000,239,11047915,3444,0,1756255186,13155.171674179997,29926.86493584,53330.70040464 2025-08-27,00:39:48.000,239,11047900,3165,0,1756255187,13155.185146800002,28081.416800100007,53330.63053344 2025-08-27,00:39:49.000,239,11047896,3405,0,1756255188,13155.144728940002,25774.67359716,53330.602584960005 2025-08-27,00:39:50.000,239,11047882,3045,0,1756255189,13155.097574769992,26236.060303050006,53330.57463648001 2025-08-27,00:39:51.000,239,11047908,3205,0,1756255190,13155.090838459997,33156.388599690006,53330.57463648001 2025-08-27,00:39:52.000,239,11047918,3005,0,1756255191,13155.050420599997,23929.28185446,53330.483803920004 2025-08-27,00:39:53.000,239,11047894,3405,0,1756255192,13155.043684290002,28542.78940773,53330.504765280006 2025-08-27,00:39:54.000,239,11047864,3365,0,1756255193,13155.023475360002,28081.452045750004,53330.53970088 2025-08-27,00:39:55.000,239,11047863,3565,0,1756255194,13155.003266430002,30849.659495009997,53330.53271376 2025-08-27,00:39:56.000,239,11047887,3605,0,1756255195,13155.010002739997,27158.784370919995,53330.45585544001 2025-08-27,00:39:57.000,239,11047858,3325,0,1756255196,13155.016739049992,29926.935427139993,53330.434894080005 2025-08-27,00:39:58.000,239,11047909,3605,0,1756255197,13155.023475360002,30388.279838250004,53330.47681680001 2025-08-27,00:39:59.000,239,11047971,3525,0,1756255198,13155.030211669997,29465.591016029997,53330.42790696001 2025-08-27,00:40:00.000,239,11047904,3365,0,1756255199,13154.996530119992,25313.35738257,53330.41393272 2025-08-27,00:40:01.000,239,11047882,3165,0,1756255200,13154.969584879997,32233.657482690003,53330.37201 2025-08-27,00:40:02.000,239,11047862,3365,0,1756255201,13154.956112259992,28542.831702509997,53330.37201 2025-08-27,00:40:03.000,239,11047923,3605,0,1756255202,13154.929167019996,29004.162015359994,53330.36502288 2025-08-27,00:40:04.000,239,11047958,3365,0,1756255203,13154.902221780001,26697.298977209997,53330.316113040004 2025-08-27,00:40:05.000,239,11047877,3485,0,1756255204,13154.848331299996,30849.518512409995,53330.30912592001 2025-08-27,00:40:06.000,239,11047864,3205,0,1756255205,13154.828122369996,27158.615191799996,53330.29515168 2025-08-27,00:40:07.000,239,11047915,3365,0,1756255206,13154.787704509996,30849.405726330006,53330.30912592001 2025-08-27,00:40:08.000,239,11047894,3365,0,1756255207,13154.76075927,29926.681658460002,53330.28117744001 2025-08-27,00:40:09.000,239,11047895,3605,0,1756255208,13154.72034141,27619.88206248,53330.28816456001 2025-08-27,00:40:10.000,239,11047891,3645,0,1756255209,13154.67318723999,31772.045204640002,53330.26021608001 2025-08-27,00:40:11.000,239,11047922,3005,0,1756255210,13154.59908783,30849.370480679994,53330.24624184 2025-08-27,00:40:12.000,239,11047903,3765,0,1756255211,13154.646241999995,28081.212375329997,53330.26021608001 2025-08-27,00:40:13.000,239,11047891,3685,0,1756255212,13154.63950569,28081.16303142,53330.21130624001 2025-08-27,00:40:14.000,239,11047863,3245,0,1756255213,13154.61256044999,30849.271792860003,53330.21130624001 2025-08-27,00:40:15.000,239,11047906,2925,0,1756255214,13154.5788789,34078.70381802,53330.21130624001 2025-08-27,00:40:16.000,239,11047891,3365,0,1756255215,13154.59908783,29926.568872379998,53330.148422160004 2025-08-27,00:40:17.000,239,11047904,3165,0,1756255216,13154.61929676,31310.630302229998,53330.16239640001 2025-08-27,00:40:18.000,239,11047912,3125,0,1756255217,13154.63276937999,32233.290927930007,53330.12047368001 2025-08-27,00:40:19.000,239,11047912,3365,0,1756255218,13154.666450929995,27158.460110939996,53330.07156384001 2025-08-27,00:40:20.000,239,11047864,3325,0,1756255219,13154.686659859995,26697.080454180003,53330.01566688 2025-08-27,00:40:21.000,239,11047943,3565,0,1756255220,13154.72034141,34078.82365323001,53330.050602480005 2025-08-27,00:40:22.000,239,11047891,3685,0,1756255221,13154.787704509996,28081.16303142,53330.001692640006 2025-08-27,00:40:23.000,239,11047913,3685,0,1756255222,13154.794440819991,31772.0593029,53329.95976992 2025-08-27,00:40:24.000,239,11047893,3485,0,1756255223,13154.855067609991,28081.282866630005,53329.931821440005 2025-08-27,00:40:25.000,239,11047885,3645,0,1756255224,13154.902221780001,32233.474205310005,53330.001692640006 2025-08-27,00:40:26.000,239,11047910,3085,0,1756255225,13154.976321189992,30388.047216959996,53330.01566688 2025-08-27,00:40:27.000,239,11047860,3205,0,1756255226,13155.010002739997,35462.96967264,53330.00867976 2025-08-27,00:40:28.000,239,11047928,3205,0,1756255227,13155.023475360002,32233.438959659994,53329.92483432001 2025-08-27,00:40:29.000,239,11047902,3165,0,1756255228,13155.030211669997,30388.01902044,53329.847976 2025-08-27,00:40:30.000,239,11047923,3685,0,1756255229,13155.050420599997,24851.73805539,53329.847976 2025-08-27,00:40:31.000,239,11047912,3365,0,1756255230,13155.090838459997,31310.743088310002,53329.88989872 2025-08-27,00:40:32.000,239,11047913,3645,0,1756255231,13155.117783699992,35001.58296675001,53329.9178472 2025-08-27,00:40:33.000,239,11047892,3165,0,1756255232,13155.131256319997,27619.931406389995,53329.80605328001 2025-08-27,00:40:34.000,239,11047896,3245,0,1756255233,13155.205355730002,35001.59001588001,53329.764130560005 2025-08-27,00:40:35.000,239,11047904,3365,0,1756255234,13155.198619419993,33617.62727385,53329.77111768 2025-08-27,00:40:36.000,239,11047896,3165,0,1756255235,13155.212092039998,26697.313075469996,53329.77810480001 2025-08-27,00:40:37.000,239,11047918,3245,0,1756255236,13155.212092039998,27158.671584840005,53329.79207904 2025-08-27,00:40:38.000,239,11047879,3365,0,1756255237,13155.245773590002,30388.244592600007,53329.75015632 2025-08-27,00:40:39.000,239,11047897,3565,0,1756255238,13155.265982520003,30849.673593269996,53329.72220784 2025-08-27,00:40:40.000,239,11047946,3085,0,1756255239,13155.319872999993,28081.593028350006,53329.78509192001 2025-08-27,00:40:41.000,239,11047914,3125,0,1756255240,13155.319872999993,35001.97771803,53329.68028512 2025-08-27,00:40:42.000,239,11047911,3685,0,1756255241,13155.353554549998,27159.05223786,53329.596439680005 2025-08-27,00:40:43.000,239,11047916,3165,0,1756255242,13155.414181339998,31772.679626340003,53329.666310880006 2025-08-27,00:40:44.000,239,11047877,3444,0,1756255243,13155.461335509994,30850.08949194,53329.63137528 2025-08-27,00:40:45.000,239,11047915,3605,0,1756255244,13155.515225989999,29004.718896630002,53329.61740104001 2025-08-27,00:40:46.000,239,11047960,3365,0,1756255245,13155.56911646999,27159.35535045,53329.62438816 2025-08-27,00:40:47.000,239,11047933,3645,0,1756255246,13155.602798019994,28543.557762900004,53329.56849120001 2025-08-27,00:40:48.000,239,11047911,3725,0,1756255247,13155.6566885,28082.206302659994,53329.56849120001 2025-08-27,00:40:49.000,239,11047932,3165,0,1756255248,13155.69710636,29005.022009220003,53329.51259424 2025-08-27,00:40:50.000,239,11047918,3125,0,1756255249,13155.75773315,29005.127746169994,53329.49163288001 2025-08-27,00:40:51.000,239,11047959,3605,0,1756255250,13155.79141469999,29927.936403600004,53329.49163288001 2025-08-27,00:40:52.000,239,11047941,3804,0,1756255251,13155.8587778,27159.806494770004,53329.477658640004 2025-08-27,00:40:53.000,239,11047912,3205,0,1756255252,13155.89919566,29928.020993159997,53329.48464576 2025-08-27,00:40:54.000,239,11047914,3205,0,1756255253,13155.98003138,25314.48524337,53329.50560712 2025-08-27,00:40:55.000,239,11047908,3205,0,1756255254,13156.013712929991,29005.501350060003,53329.51259424 2025-08-27,00:40:56.000,239,11047978,3245,0,1756255255,13156.0608671,29005.564792229998,53329.45669728 2025-08-27,00:40:57.000,239,11047901,3565,0,1756255256,13156.081076030001,33157.86891699,53329.4636844 2025-08-27,00:40:58.000,239,11047979,3525,0,1756255257,13156.141702820001,29467.071333329994,53329.51259424 2025-08-27,00:40:59.000,239,11047926,3125,0,1756255258,13156.182120680001,29005.642332660005,53329.428748800005 2025-08-27,00:41:00.000,239,11047965,3685,0,1756255259,13156.168648059996,32235.236487810005,53329.4636844 2025-08-27,00:41:01.000,239,11047952,3165,0,1756255260,13156.168648059996,31312.554714719998,53329.43573592 2025-08-27,00:41:02.000,239,11047912,3165,0,1756255261,13156.182120680001,31312.554714719998,53329.43573592 2025-08-27,00:41:03.000,239,11047952,3005,0,1756255262,13156.195593299992,30389.77425381,53329.379838960005 2025-08-27,00:41:04.000,239,11047933,3485,0,1756255263,13156.195593299992,30851.175057960005,53329.379838960005 2025-08-27,00:41:05.000,239,11047951,3245,0,1756255264,13156.121493890001,30851.118664919995,53329.36586472 2025-08-27,00:41:06.000,239,11047962,3005,0,1756255265,13156.121493890001,27160.278786480005,53329.3588776 2025-08-27,00:41:07.000,239,11047937,3845,0,1756255266,13156.168648059996,30389.830646849994,53329.37285184001 2025-08-27,00:41:08.000,239,11047959,3485,0,1756255267,13156.141702820001,28544.304970679994,53329.31695488 2025-08-27,00:41:09.000,239,11047955,3525,0,1756255268,13156.188856989997,30851.22440187,53329.27503216001 2025-08-27,00:41:10.000,239,11047935,3605,0,1756255269,13156.175384369992,24392.148877650005,53329.33791624 2025-08-27,00:41:11.000,239,11047964,3525,0,1756255270,13156.182120680001,29005.790364390006,53329.3588776 2025-08-27,00:41:12.000,239,11047940,3005,0,1756255271,13156.195593299992,27160.462063860003,53329.31695488 2025-08-27,00:41:13.000,239,11047901,3765,0,1756255272,13156.195593299992,29467.33215114,53329.27503216001 2025-08-27,00:41:14.000,239,11047899,3645,0,1756255273,13156.236011159992,33158.320061310005,53329.31695488 2025-08-27,00:41:15.000,239,11047891,3605,0,1756255274,13156.296637949992,26699.307979260004,53329.31695488 2025-08-27,00:41:16.000,239,11047890,3245,0,1756255275,13156.323583190002,29928.95147832,53329.27503216001 2025-08-27,00:41:17.000,239,11047938,3205,0,1756255276,13156.364001050002,28544.925294119996,53329.25407080001 2025-08-27,00:41:18.000,239,11047924,3165,0,1756255277,13156.390946289997,29467.719853290007,53329.282019280006 2025-08-27,00:41:19.000,239,11047895,3645,0,1756255278,13156.384209980002,31774.596989700003,53329.309967760004 2025-08-27,00:41:20.000,239,11047897,3565,0,1756255279,13156.458309389993,29006.467080870003,53329.212148080005 2025-08-27,00:41:21.000,239,11047956,3245,0,1756255280,13156.458309389993,24854.212300019994,53329.2890064 2025-08-27,00:41:22.000,239,11047950,3205,0,1756255281,13156.505463559988,29467.860835889995,53329.2890064 2025-08-27,00:41:23.000,239,11047965,3685,0,1756255282,13156.505463559988,28083.827602560006,53329.30298064001 2025-08-27,00:41:24.000,239,11047947,3525,0,1756255283,13156.566090349988,29929.360327860006,53329.282019280006 2025-08-27,00:41:25.000,239,11047944,3005,0,1756255284,13156.532408799998,28545.242504969996,53329.17022536 2025-08-27,00:41:26.000,239,11047923,3485,0,1756255285,13156.532408799998,32697.55367886,53329.25407080001 2025-08-27,00:41:27.000,239,11047932,3325,0,1756255286,13156.525672489988,28083.87694647,53329.261057920005 2025-08-27,00:41:28.000,239,11047921,3804,0,1756255287,13156.532408799998,28545.228406709997,53329.24009656 2025-08-27,00:41:29.000,239,11047957,3685,0,1756255288,13156.491990939998,28545.291848880006,53329.23310944001 2025-08-27,00:41:30.000,239,11047971,3725,0,1756255289,13156.512199869998,30852.161936160002,53329.24009656 2025-08-27,00:41:31.000,239,11047918,3245,0,1756255290,13156.525672489988,30390.782279399995,53329.25407080001 2025-08-27,00:41:32.000,239,11047893,3685,0,1756255291,13156.525672489988,33620.35528716,53329.23310944001 2025-08-27,00:41:33.000,239,11047981,3605,0,1756255292,13156.518936179993,30390.789328529994,53329.23310944001 2025-08-27,00:41:34.000,239,11047944,3325,0,1756255293,13156.518936179993,29929.459015679997,53329.22612232 2025-08-27,00:41:35.000,239,11047911,3605,0,1756255294,13156.491990939998,32236.434839909998,53329.2191352 2025-08-27,00:41:36.000,239,11047921,3525,0,1756255295,13156.518936179993,31775.09747793,53329.23310944001 2025-08-27,00:41:37.000,239,11047927,3565,0,1756255296,13156.491990939998,27161.420745540003,53329.2191352 2025-08-27,00:41:38.000,239,11047900,3525,0,1756255297,13156.478518319993,30852.422753969993,53329.19118672 2025-08-27,00:41:39.000,239,11047944,2965,0,1756255298,13156.532408799998,25315.972609799996,53329.22612232 2025-08-27,00:41:40.000,239,11047938,3045,0,1756255299,13156.572826659998,25316.007855450007,53329.27503216001 2025-08-27,00:41:41.000,239,11047977,3645,0,1756255300,13156.633453449998,27622.90613925,53329.35189048001 2025-08-27,00:41:42.000,239,11047923,3605,0,1756255301,13156.653662379998,26700.062236169993,53329.32394200001 2025-08-27,00:41:43.000,239,11047922,3005,0,1756255302,13156.667134999989,24854.571805650005,53329.37285184001 2025-08-27,00:41:44.000,239,11047922,3405,0,1756255303,13156.640189759994,25777.260627869997,53329.42176168001 2025-08-27,00:41:45.000,239,11047869,3765,0,1756255304,13156.667134999989,30852.295869630005,53329.3938132 2025-08-27,00:41:46.000,239,11047936,3125,0,1756255305,13156.653662379998,38234.1377565,53329.34490336 2025-08-27,00:41:47.000,239,11048006,3125,0,1756255306,13156.606508209989,29929.395573510003,53329.44272304001 2025-08-27,00:41:48.000,239,11047943,3645,0,1756255307,13156.633453449998,29006.636259990002,53329.45669728 2025-08-27,00:41:49.000,239,11047970,3285,0,1756255308,13156.619980829993,28083.799406039994,53329.44272304001 2025-08-27,00:41:50.000,239,11047989,3605,0,1756255309,13156.606508209989,31313.287824240004,53329.477658640004 2025-08-27,00:41:51.000,239,11047974,3165,0,1756255310,13156.579562969993,34542.874930260004,53329.51259424 2025-08-27,00:41:52.000,239,11047968,3565,0,1756255311,13156.559354039993,29006.389540439995,53329.50560712 2025-08-27,00:41:53.000,239,11047906,3165,0,1756255312,13156.512199869998,25315.324089839996,53329.428748800005 2025-08-27,00:41:54.000,239,11047953,3565,0,1756255313,13156.512199869998,30851.69669358,53329.4636844 2025-08-27,00:41:55.000,239,11047977,3485,0,1756255314,13156.451573079998,30390.359331600004,53329.449710160006 2025-08-27,00:41:56.000,239,11047969,3765,0,1756255315,13156.458309389993,32235.835663859994,53329.40778744 2025-08-27,00:41:57.000,239,11047991,3765,0,1756255316,13156.478518319993,27622.137784079998,53329.38682608 2025-08-27,00:41:58.000,239,11047964,3245,0,1756255317,13156.444836770002,29006.276754360006,53329.3588776 2025-08-27,00:41:59.000,239,11047990,3245,0,1756255318,13156.417891529993,26699.463060120004,53329.330929120006 2025-08-27,00:42:00.000,239,11047979,3645,0,1756255319,13156.431364149998,26699.470109250004,53329.3588776 2025-08-27,00:42:01.000,239,11047959,3605,0,1756255320,13156.404418910002,23469.91119975,53329.3588776 2025-08-27,00:42:02.000,239,11047964,3325,0,1756255321,13156.397682599993,29006.283803490005,53329.33791624 2025-08-27,00:42:03.000,239,11047952,3285,0,1756255322,13156.370737359997,29929.11360831,53329.3938132 2025-08-27,00:42:04.000,239,11047954,3405,0,1756255323,13156.411155219997,31774.533547529994,53329.45669728 2025-08-27,00:42:05.000,239,11047935,3605,0,1756255324,13156.404418910002,28083.623177789996,53329.449710160006 2025-08-27,00:42:06.000,239,11047966,3005,0,1756255325,13156.397682599993,33158.67956694,53329.48464576 2025-08-27,00:42:07.000,239,11047956,3365,0,1756255326,13156.404418910002,29929.000822229995,53329.3938132 2025-08-27,00:42:08.000,239,11047954,3125,0,1756255327,13156.390946289997,31313.104546860006,53329.45669728 2025-08-27,00:42:09.000,239,11047959,3725,0,1756255328,13156.350528429997,29006.241508709994,53329.42176168001 2025-08-27,00:42:10.000,239,11047955,3485,0,1756255329,13156.364001050002,33158.489240430004,53329.428748800005 2025-08-27,00:42:11.000,239,11047914,3125,0,1756255330,13156.370737359997,32697.06023976,53329.428748800005 2025-08-27,00:42:12.000,239,11047926,3085,0,1756255331,13156.357264739992,29467.451986350003,53329.40080032001 2025-08-27,00:42:13.000,239,11047932,3245,0,1756255332,13156.370737359997,34542.44493333,53329.41477456 2025-08-27,00:42:14.000,239,11047923,3685,0,1756255333,13156.350528429997,29467.346249399998,53329.49163288001 2025-08-27,00:42:15.000,239,11047895,3685,0,1756255334,13156.357264739992,29928.63426747,53329.47067152001 2025-08-27,00:42:16.000,239,11047906,3285,0,1756255335,13156.303374260002,29467.261659840005,53329.498620000006 2025-08-27,00:42:17.000,239,11047926,3005,0,1756255336,13156.296637949992,29005.783315260007,53329.45669728 2025-08-27,00:42:18.000,239,11047900,3325,0,1756255337,13156.256220089992,30851.22440187,53329.48464576 2025-08-27,00:42:19.000,239,11047955,3725,0,1756255338,13156.269692709997,29005.69167657,53329.477658640004 2025-08-27,00:42:20.000,239,11047922,3365,0,1756255339,13156.256220089992,29928.380498790008,53329.5335556 2025-08-27,00:42:21.000,239,11047922,3045,0,1756255340,13156.215802229992,25776.083423160002,53329.58246544 2025-08-27,00:42:22.000,239,11047962,3045,0,1756255341,13156.188856989997,29005.578890489996,53329.57547832 2025-08-27,00:42:23.000,239,11047855,3725,0,1756255342,13156.215802229992,31773.6806028,53329.61740104001 2025-08-27,00:42:24.000,239,11047924,3165,0,1756255343,13156.202329610001,26237.357342970005,53329.666310880006 2025-08-27,00:42:25.000,239,11047961,3485,0,1756255344,13156.202329610001,31773.638308020003,53329.61041392001 2025-08-27,00:42:26.000,239,11047970,3125,0,1756255345,13156.202329610001,29928.15492663,53329.61740104001 2025-08-27,00:42:27.000,239,11047919,3525,0,1756255346,13156.229274849997,34080.33921618,53329.5335556 2025-08-27,00:42:28.000,239,11047930,3245,0,1756255347,13156.209065919997,29005.325121810005,53329.57547832 2025-08-27,00:42:29.000,239,11047876,3444,0,1756255348,13156.222538540002,27159.813543900003,53329.56150408 2025-08-27,00:42:30.000,239,11047973,3645,0,1756255349,13156.229274849997,29927.98574751,53329.55451696 2025-08-27,00:42:31.000,239,11047956,3285,0,1756255350,13156.256220089992,28082.551710030006,53329.55451696 2025-08-27,00:42:32.000,239,11047922,3205,0,1756255351,13156.316846879992,30850.667520600007,53329.54054272001 2025-08-27,00:42:33.000,239,11047898,3165,0,1756255352,13156.303374260002,28082.537611770007,53329.51958136001 2025-08-27,00:42:34.000,239,11047937,3525,0,1756255353,13156.316846879992,29927.99984577,53329.5335556 2025-08-27,00:42:35.000,239,11047926,3325,0,1756255354,13156.384209980002,28543.92431766,53329.51958136001 2025-08-27,00:42:36.000,239,11047920,3005,0,1756255355,13156.424627840002,24391.761175499996,53329.54054272001 2025-08-27,00:42:37.000,239,11047925,3565,0,1756255356,13156.444836770002,35003.0985297,53329.51259424 2025-08-27,00:42:38.000,239,11047969,3765,0,1756255357,13156.491990939998,30850.91424015,53329.50560712 2025-08-27,00:42:39.000,239,11047958,3165,0,1756255358,13156.532408799998,28544.135791559995,53329.54054272001 2025-08-27,00:42:40.000,239,11047949,3645,0,1756255359,13156.633453449998,30850.935387539997,53329.49163288001 2025-08-27,00:42:41.000,239,11047937,3565,0,1756255360,13156.653662379998,31312.329142560004,53329.5335556 2025-08-27,00:42:42.000,239,11047890,2965,0,1756255361,13156.680607619994,27621.432871080004,53329.55451696 2025-08-27,00:42:43.000,239,11047954,3125,0,1756255362,13156.707552859989,27160.032066929998,53329.498620000006 2025-08-27,00:42:44.000,239,11047901,3685,0,1756255363,13156.754707029999,29928.204270539994,53329.48464576 2025-08-27,00:42:45.000,239,11047939,3685,0,1756255364,13156.795124889999,33157.76318004,53329.498620000006 2025-08-27,00:42:46.000,239,11047924,3165,0,1756255365,13156.76817964999,29466.873957689997,53329.43573592 2025-08-27,00:42:47.000,239,11047878,3325,0,1756255366,13156.801861199994,27621.404674560006,53329.43573592 2025-08-27,00:42:48.000,239,11047946,3125,0,1756255367,13156.822070129994,29005.473153540006,53329.44272304001 2025-08-27,00:42:49.000,239,11047951,3485,0,1756255368,13156.815333819999,29466.817564650002,53329.38682608 2025-08-27,00:42:50.000,239,11047915,3605,0,1756255369,13156.83554275,29928.1478775,53329.38682608 2025-08-27,00:42:51.000,239,11047998,3365,0,1756255370,13156.85575168,24391.845765060003,53329.38682608 2025-08-27,00:42:52.000,239,11047923,3605,0,1756255371,13156.902905849995,31773.603062370006,53329.44272304001 2025-08-27,00:42:53.000,239,11047979,3685,0,1756255372,13156.90964215999,30850.928338409998,53329.40080032001 2025-08-27,00:42:54.000,239,11047980,3365,0,1756255373,13156.95006001999,25314.576882060006,53329.40778744 2025-08-27,00:42:55.000,239,11047966,3444,0,1756255374,13157.01742312,29005.473153540006,53329.42176168001 2025-08-27,00:42:56.000,239,11047942,3365,0,1756255375,13156.95679633,26698.72290147,53329.4636844 2025-08-27,00:42:57.000,239,11047980,3325,0,1756255376,13157.01742312,30850.977682319994,53329.41477456 2025-08-27,00:42:58.000,239,11047992,3365,0,1756255377,13157.003950499995,29928.267712710003,53329.35189048001 2025-08-27,00:42:59.000,239,11047954,3165,0,1756255378,13157.044368359995,27160.060263449996,53329.428748800005 2025-08-27,00:43:00.000,239,11047970,3205,0,1756255379,13157.064577289995,25775.991784469996,53329.43573592 2025-08-27,00:43:01.000,239,11047996,3165,0,1756255380,13157.07804991,24391.951502009993,53329.379838960005 2025-08-27,00:43:02.000,239,11047916,3165,0,1756255381,13157.09825884,29005.578890489996,53329.40080032001 2025-08-27,00:43:03.000,239,11047936,3245,0,1756255382,13157.07131359999,31312.456026900007,53329.3588776 2025-08-27,00:43:04.000,239,11047943,3645,0,1756255383,13157.13194038999,29467.021989419998,53329.309967760004 2025-08-27,00:43:05.000,239,11047936,3405,0,1756255384,13157.145413009996,29467.036087679997,53329.3588776 2025-08-27,00:43:06.000,239,11047894,3205,0,1756255385,13157.145413009996,30389.788352069998,53329.3588776 2025-08-27,00:43:07.000,239,11047929,3325,0,1756255386,13157.19256717999,27621.580902810005,53329.26804504 2025-08-27,00:43:08.000,239,11047947,3804,0,1756255387,13157.226248729996,26698.913227979996,53329.379838960005 2025-08-27,00:43:09.000,239,11047942,3365,0,1756255388,13157.293611829991,27160.33517952,53329.3588776 2025-08-27,00:43:10.000,239,11047938,3285,0,1756255389,13157.313820759991,28083.122689559998,53329.31695488 2025-08-27,00:43:11.000,239,11047941,3685,0,1756255390,13157.313820759991,30851.330138820005,53329.212148080005 2025-08-27,00:43:12.000,239,11047947,3725,0,1756255391,13157.354238619992,29928.676562249995,53329.2890064 2025-08-27,00:43:13.000,239,11047900,3165,0,1756255392,13157.320557070001,32235.483207359997,53329.282019280006 2025-08-27,00:43:14.000,239,11047934,3005,0,1756255393,13157.320557070001,30390.112612049998,53329.282019280006 2025-08-27,00:43:15.000,239,11047943,3565,0,1756255394,13157.374447549992,30390.126710309996,53329.24009656 2025-08-27,00:43:16.000,239,11047959,3885,0,1756255395,13157.387920169997,30851.590956629996,53329.17721248 2025-08-27,00:43:17.000,239,11047933,3485,0,1756255396,13157.381183860001,28544.847753690003,53329.18419960001 2025-08-27,00:43:18.000,239,11047952,3165,0,1756255397,13157.374447549992,29929.014920489994,53329.12131552 2025-08-27,00:43:19.000,239,11047922,3365,0,1756255398,13157.381183860001,33158.644321290005,53329.10734128001 2025-08-27,00:43:20.000,239,11047990,3365,0,1756255399,13157.394656479992,30390.493265070007,53329.10035416 2025-08-27,00:43:21.000,239,11047921,3885,0,1756255400,13157.414865409992,28083.73596387,53329.12131552 2025-08-27,00:43:22.000,239,11047950,2925,0,1756255401,13157.408129099997,24854.28279132,53329.093367040005 2025-08-27,00:43:23.000,239,11047943,3605,0,1756255402,13157.414865409992,32236.152874709995,53329.05843144 2025-08-27,00:43:24.000,239,11047918,3165,0,1756255403,13157.435074339992,30390.690640710003,53329.044457200005 2025-08-27,00:43:25.000,239,11047891,4004,0,1756255404,13157.462019580002,29468.065260660005,53329.044457200005 2025-08-27,00:43:26.000,239,11047982,3365,0,1756255405,13157.441810650002,33158.99677779,53329.00253448 2025-08-27,00:43:27.000,239,11047928,3325,0,1756255406,13157.475492199992,31774.977642719998,53329.03048296 2025-08-27,00:43:28.000,239,11047957,3565,0,1756255407,13157.475492199992,32236.39959426,53328.946637520006 2025-08-27,00:43:29.000,239,11047938,3085,0,1756255408,13157.495701129992,28084.07432211,53328.946637520006 2025-08-27,00:43:30.000,239,11047913,3565,0,1756255409,13157.542855300002,31313.731919430007,53328.96061176 2025-08-27,00:43:31.000,239,11047973,3565,0,1756255410,13157.556327919992,29929.712784360003,53328.925676160005 2025-08-27,00:43:32.000,239,11047925,3725,0,1756255411,13157.630427329997,33620.594957580004,53329.0095216 2025-08-27,00:43:33.000,239,11047956,3205,0,1756255412,13157.563064230002,35466.08538810001,53328.95362464 2025-08-27,00:43:34.000,239,11047929,3605,0,1756255413,13157.583273160002,31313.767165080004,53328.89772768001 2025-08-27,00:43:35.000,239,11048005,3565,0,1756255414,13157.603482090002,29929.698686100004,53328.95362464 2025-08-27,00:43:36.000,239,11047913,3685,0,1756255415,13157.590009469997,29468.333127599995,53328.93266328 2025-08-27,00:43:37.000,239,11047927,3685,0,1756255416,13157.610218399997,31775.196165750007,53328.91170192 2025-08-27,00:43:38.000,239,11047968,3045,0,1756255417,13157.637163639993,27161.399598150005,53328.93266328 2025-08-27,00:43:39.000,239,11047948,3444,0,1756255418,13157.610218399997,29006.9675691,53328.88375344 2025-08-27,00:43:40.000,239,11047945,3565,0,1756255419,13157.643899950002,30391.03604808,53328.9047148 2025-08-27,00:43:41.000,239,11047999,3725,0,1756255420,13157.610218399997,33620.693645399995,53328.86279208 2025-08-27,00:43:42.000,239,11047960,3245,0,1756255421,13157.583273160002,27161.547629880006,53328.81388224 2025-08-27,00:43:43.000,239,11047920,3285,0,1756255422,13157.549591609997,31775.203214880006,53328.85580496 2025-08-27,00:43:44.000,239,11047977,3685,0,1756255423,13157.549591609997,27161.540580750006,53328.86977920001 2025-08-27,00:43:45.000,239,11047955,3885,0,1756255424,13157.542855300002,29007.080355180005,53328.82086936001 2025-08-27,00:43:46.000,239,11047943,3485,0,1756255425,13157.488964819997,29468.44591368,53328.75099816001 2025-08-27,00:43:47.000,239,11047975,3565,0,1756255426,13157.488964819997,28545.750042329993,53328.71606256 2025-08-27,00:43:48.000,239,11047885,3845,0,1756255427,13157.502437440002,29468.481159329996,53328.75099816001 2025-08-27,00:43:49.000,239,11047923,3685,0,1756255428,13157.502437440002,30852.591933090007,53328.75099816001 2025-08-27,00:43:50.000,239,11047971,3725,0,1756255429,13157.475492199992,29007.171993869997,53328.72304968 2025-08-27,00:43:51.000,239,11047912,3085,0,1756255430,13157.482228510002,34082.27772693,53328.68811408 2025-08-27,00:43:52.000,239,11047925,3645,0,1756255431,13157.542855300002,34082.369365620005,53328.64619136 2025-08-27,00:43:53.000,239,11047951,3885,0,1756255432,13157.529382679997,26700.379447019994,53328.73702392 2025-08-27,00:43:54.000,239,11047890,3045,0,1756255433,13157.549591609997,32698.166953170003,53328.65317848001 2025-08-27,00:43:55.000,239,11047902,3125,0,1756255434,13157.542855300002,29929.980651300008,53328.67413984 2025-08-27,00:43:56.000,239,11047937,3725,0,1756255435,13157.569800539997,28545.84873015,53328.67413984 2025-08-27,00:43:57.000,239,11047920,3205,0,1756255436,13157.623691020002,31775.527474860006,53328.639204240004 2025-08-27,00:43:58.000,239,11047951,3405,0,1756255437,13157.583273160002,30391.37440632,53328.56933304 2025-08-27,00:43:59.000,239,11047893,3685,0,1756255438,13157.637163639993,29468.657387579995,53328.50644896 2025-08-27,00:44:00.000,239,11047938,3205,0,1756255439,13157.650636259998,29930.100486509997,53328.5553588 2025-08-27,00:44:01.000,239,11047939,3645,0,1756255440,13157.704526740003,30852.82455438,53328.5204232 2025-08-27,00:44:02.000,239,11047937,3645,0,1756255441,13157.717999359993,24855.001802579995,53328.48548760001 2025-08-27,00:44:03.000,239,11047908,3285,0,1756255442,13157.711263049998,32698.35727968,53328.47850048 2025-08-27,00:44:04.000,239,11047961,3725,0,1756255443,13157.711263049998,27161.878938990005,53328.51343608001 2025-08-27,00:44:05.000,239,11047961,3685,0,1756255444,13157.711263049998,29007.397566030006,53328.5204232 2025-08-27,00:44:06.000,239,11047941,3685,0,1756255445,13157.731471979998,29930.128683029994,53328.50644896 2025-08-27,00:44:07.000,239,11047915,3485,0,1756255446,13157.731471979998,29007.397566030006,53328.541384560005 2025-08-27,00:44:08.000,239,11047904,3005,0,1756255447,13157.738208289993,28546.01790927,53328.48548760001 2025-08-27,00:44:09.000,239,11047923,3765,0,1756255448,13157.744944599988,26700.520429619995,53328.5204232 2025-08-27,00:44:10.000,239,11047892,3325,0,1756255449,13157.744944599988,28545.912172319993,53328.51343608001 2025-08-27,00:44:11.000,239,11047925,3685,0,1756255450,13157.744944599988,29468.727878880003,53328.46452624001 2025-08-27,00:44:12.000,239,11047938,3365,0,1756255451,13157.751680909998,32236.8789351,53328.46452624001 2025-08-27,00:44:13.000,239,11047907,3845,0,1756255452,13157.758417219993,26238.99274113,53328.492474720006 2025-08-27,00:44:14.000,239,11047923,3645,0,1756255453,13157.738208289993,25777.641280890006,53328.51343608001 2025-08-27,00:44:15.000,239,11047945,3645,0,1756255454,13157.691054119998,31313.992737239998,53328.443564880006 2025-08-27,00:44:16.000,239,11047887,3405,0,1756255455,13157.711263049998,30852.584883960008,53328.422603520004 2025-08-27,00:44:17.000,239,11047933,3685,0,1756255456,13157.704526740003,30391.21932546,53328.48548760001 2025-08-27,00:44:18.000,239,11047966,3125,0,1756255457,13157.744944599988,28545.69364929,53328.47850048 2025-08-27,00:44:19.000,239,11047927,3685,0,1756255458,13157.724735669988,31313.865852899995,53328.51343608001 2025-08-27,00:44:20.000,239,11047903,3645,0,1756255459,13157.738208289993,28084.22940297,53328.49946184 2025-08-27,00:44:21.000,239,11047933,3485,0,1756255460,13157.812307699998,29468.326078469996,53328.43657776001 2025-08-27,00:44:22.000,239,11047938,3245,0,1756255461,13157.805571389988,27161.47008945,53328.49946184 2025-08-27,00:44:23.000,239,11047939,3565,0,1756255462,13157.785362459988,26238.69667767,53328.5204232 2025-08-27,00:44:24.000,239,11047953,3685,0,1756255463,13157.778626149993,26238.7037268,53328.49946184 2025-08-27,00:44:25.000,239,11047908,3125,0,1756255464,13157.805571389988,32236.42779078,53328.5553588 2025-08-27,00:44:26.000,239,11047924,3485,0,1756255465,13157.859461869994,29468.255587170002,53328.58330728001 2025-08-27,00:44:27.000,239,11047860,3365,0,1756255466,13157.845989249989,28545.446929740006,53328.57632016 2025-08-27,00:44:28.000,239,11047962,3205,0,1756255467,13157.886407109989,29006.763144330005,53328.660165600006 2025-08-27,00:44:29.000,239,11047928,3165,0,1756255468,13157.926824969989,28545.36234018,53328.639204240004 2025-08-27,00:44:30.000,239,11047923,3605,0,1756255469,13157.920088659994,32697.673514070004,53328.61824288 2025-08-27,00:44:31.000,239,11047919,3485,0,1756255470,13158.000924379994,27622.525486230006,53328.639204240004 2025-08-27,00:44:32.000,239,11047933,3845,0,1756255471,13158.000924379994,28083.869897340002,53328.74401104 2025-08-27,00:44:33.000,239,11047889,3804,0,1756255472,13158.041342239994,23931.558723449998,53328.75099816001 2025-08-27,00:44:34.000,239,11047912,3125,0,1756255473,13158.05481486,23931.431839109995,53328.70208832001 2025-08-27,00:44:35.000,239,11047899,3645,0,1756255474,13158.10870533999,28083.700718220003,53328.79292088 2025-08-27,00:44:36.000,239,11047902,3405,0,1756255475,13158.10870533999,28544.995785420004,53328.81388224 2025-08-27,00:44:37.000,239,11047939,3725,0,1756255476,13158.182804749995,26699.540600549997,53328.75099816001 2025-08-27,00:44:38.000,239,11047916,3245,0,1756255477,13158.23669523,22547.201230139995,53328.827856480006 2025-08-27,00:44:39.000,239,11047945,3645,0,1756255478,13158.25016784999,30390.55670724,53328.84881784001 2025-08-27,00:44:40.000,239,11047932,3325,0,1756255479,13158.27037677999,26238.175042050003,53328.82086936001 2025-08-27,00:44:41.000,239,11047876,3405,0,1756255480,13158.304058329995,27622.243521030003,53328.81388224 2025-08-27,00:44:42.000,239,11047892,3365,0,1756255481,13158.31753095,29006.312000010003,53328.8348436 2025-08-27,00:44:43.000,239,11047924,3444,0,1756255482,13158.304058329995,28544.88299934,53328.79990800001 2025-08-27,00:44:44.000,239,11047923,3765,0,1756255483,13158.41183928999,30851.746037489997,53328.86279208 2025-08-27,00:44:45.000,239,11047892,3325,0,1756255484,13158.445520839996,30851.69669358,53328.827856480006 2025-08-27,00:44:46.000,239,11047908,3565,0,1756255485,13158.485938699996,25776.619157039997,53328.96061176 2025-08-27,00:44:47.000,239,11047897,3444,0,1756255486,13158.546565489996,28544.73496761,53328.95362464 2025-08-27,00:44:48.000,239,11047937,3485,0,1756255487,13158.586983349996,28083.25662303,53328.93965040001 2025-08-27,00:44:49.000,239,11047918,3085,0,1756255488,13158.600455970001,29005.945445250007,53328.91868904001 2025-08-27,00:44:50.000,239,11047945,3645,0,1756255489,13158.573510729992,30389.999825969993,53329.044457200005 2025-08-27,00:44:51.000,239,11047912,3525,0,1756255490,13158.627401209997,29467.247561580007,53329.12131552 2025-08-27,00:44:52.000,239,11047966,3205,0,1756255491,13158.640873830002,27621.735983670005,53329.17022536 2025-08-27,00:44:53.000,239,11047951,3645,0,1756255492,13158.640873830002,29928.528530519994,53329.19817384 2025-08-27,00:44:54.000,239,11047956,3285,0,1756255493,13158.647610139997,34080.7903605,53329.13528976001 2025-08-27,00:44:55.000,239,11047982,3205,0,1756255494,13158.681291690002,33619.3543107,53329.10734128001 2025-08-27,00:44:56.000,239,11047931,3605,0,1756255495,13158.674555379992,25314.823601609998,53329.142276880004 2025-08-27,00:44:57.000,239,11047862,3365,0,1756255496,13158.640873830002,29928.429842700003,53329.12830264 2025-08-27,00:44:58.000,239,11047950,3205,0,1756255497,13158.694764309992,27621.566804550006,53329.212148080005 2025-08-27,00:44:59.000,239,11047931,3645,0,1756255498,13158.688027999997,32235.250586070004,53329.24708368 2025-08-27,00:45:00.000,239,11047909,3605,0,1756255499,13158.714973239992,28082.981706959996,53329.24009656 2025-08-27,00:45:01.000,239,11047929,3765,0,1756255500,13158.728445859997,28544.41070763,53329.26804504 2025-08-27,00:45:02.000,239,11047904,3125,0,1756255501,13158.735182169992,29005.755118739995,53329.22612232 2025-08-27,00:45:03.000,239,11047958,3005,0,1756255502,13158.768863719997,33158.08744002,53329.2191352 2025-08-27,00:45:04.000,239,11047883,3765,0,1756255503,13158.849699439997,29005.85380656,53329.19817384 2025-08-27,00:45:05.000,239,11047899,3405,0,1756255504,13158.856435749993,33158.157931320005,53329.212148080005 2025-08-27,00:45:06.000,239,11047897,3725,0,1756255505,13158.896853609993,32235.476158229998,53329.25407080001 2025-08-27,00:45:07.000,239,11047940,3205,0,1756255506,13158.863172060002,32696.855814990005,53329.24009656 2025-08-27,00:45:08.000,239,11047898,3365,0,1756255507,13158.957480399993,28083.2495739,53329.261057920005 2025-08-27,00:45:09.000,239,11047882,3365,0,1756255508,13158.950744089998,25776.365388360005,53329.25407080001 2025-08-27,00:45:10.000,239,11047891,4004,0,1756255509,13158.923798850003,28083.26367216,53329.30298064001 2025-08-27,00:45:11.000,239,11047893,3725,0,1756255510,13159.004634569988,34542.346245509994,53329.30298064001 2025-08-27,00:45:12.000,239,11047911,3885,0,1756255511,13158.970953019998,32235.4691091,53329.31695488 2025-08-27,00:45:13.000,239,11047893,3645,0,1756255512,13158.984425639988,25314.908191170005,53329.32394200001 2025-08-27,00:45:14.000,239,11047915,3845,0,1756255513,13158.997898259993,30851.301942299993,53329.33791624 2025-08-27,00:45:15.000,239,11047963,3765,0,1756255514,13158.991161949998,31312.604058629993,53329.36586472 2025-08-27,00:45:16.000,239,11047947,3845,0,1756255515,13159.011370879998,22546.587955830008,53329.40080032001 2025-08-27,00:45:17.000,239,11047896,3165,0,1756255516,13159.024843499988,38694.269717250005,53329.34490336 2025-08-27,00:45:18.000,239,11047900,3205,0,1756255517,13159.018107189993,28544.24857764,53329.36586472 2025-08-27,00:45:19.000,239,11047928,3405,0,1756255518,13159.011370879998,29466.979694640002,53329.37285184001 2025-08-27,00:45:20.000,239,11047940,3205,0,1756255519,13159.038316119993,31773.765192360006,53329.3938132 2025-08-27,00:45:21.000,239,11047906,3365,0,1756255520,13159.065261359989,32235.010915649997,53329.47067152001 2025-08-27,00:45:22.000,239,11047921,3725,0,1756255521,13159.051788739998,25314.583931190005,53329.428748800005 2025-08-27,00:45:23.000,239,11047900,3245,0,1756255522,13159.051788739998,30850.91424015,53329.38682608 2025-08-27,00:45:24.000,239,11047856,3245,0,1756255523,13159.078733979994,31773.581914979994,53329.4636844 2025-08-27,00:45:25.000,239,11047952,3245,0,1756255524,13159.119151839994,29005.452006149993,53329.47067152001 2025-08-27,00:45:26.000,239,11047905,3845,0,1756255525,13159.125888149989,37771.284831569996,53329.49163288001 2025-08-27,00:45:27.000,239,11047877,3765,0,1756255526,13159.146097079989,28082.671545239995,53329.449710160006 2025-08-27,00:45:28.000,239,11047881,3845,0,1756255527,13159.20672386999,27621.30598674,53329.547529840005 2025-08-27,00:45:29.000,239,11047901,3565,0,1756255528,13159.233669109999,32696.327130239995,53329.51259424 2025-08-27,00:45:30.000,239,11047908,3285,0,1756255529,13159.24714172999,34080.409707479994,53329.4636844 2025-08-27,00:45:31.000,239,11047939,3845,0,1756255530,13159.280823279994,30850.857847110005,53329.50560712 2025-08-27,00:45:32.000,239,11047914,3005,0,1756255531,13159.32797744999,27621.291888480002,53329.52656848 2025-08-27,00:45:33.000,239,11047948,3325,0,1756255532,13159.321241139995,24853.140832260004,53329.43573592 2025-08-27,00:45:34.000,239,11047940,3325,0,1756255533,13159.35492269,28082.6151522,53329.52656848 2025-08-27,00:45:35.000,239,11047939,3765,0,1756255534,13159.41554948,33618.945461159994,53329.54054272001 2025-08-27,00:45:36.000,239,11047942,3365,0,1756255535,13159.42902209999,26237.25160602,53329.52656848 2025-08-27,00:45:37.000,239,11047945,3765,0,1756255536,13159.482912579995,29928.077386200006,53329.50560712 2025-08-27,00:45:38.000,239,11047957,3765,0,1756255537,13159.55027567999,29928.084435330005,53329.57547832 2025-08-27,00:45:39.000,239,11047946,3444,0,1756255538,13159.563748299995,31773.553718459996,53329.61740104001 2025-08-27,00:45:40.000,239,11047933,3525,0,1756255539,13159.583957229996,26237.209311240003,53329.58945256001 2025-08-27,00:45:41.000,239,11047963,3765,0,1756255540,13159.59069353999,27159.954526500005,53329.58246544 2025-08-27,00:45:42.000,239,11047944,3085,0,1756255541,13159.59069353999,31312.22340561,53329.54054272001 2025-08-27,00:45:43.000,239,11047919,3565,0,1756255542,13159.583957229996,29466.754122479993,53329.5335556 2025-08-27,00:45:44.000,239,11047922,3245,0,1756255543,13159.59742985,31312.167012570004,53329.62438816 2025-08-27,00:45:45.000,239,11047936,3245,0,1756255544,13159.651320329991,29005.339220070004,53329.596439680005 2025-08-27,00:45:46.000,239,11047898,3245,0,1756255545,13159.631111399991,31773.546669329997,53329.61740104001 2025-08-27,00:45:47.000,239,11047901,3605,0,1756255546,13159.664792949996,30850.74506103,53329.65233664 2025-08-27,00:45:48.000,239,11047969,3725,0,1756255547,13159.705210809996,29005.339220070004,53329.58945256001 2025-08-27,00:45:49.000,239,11047951,3845,0,1756255548,13159.711947119991,29928.063287940007,53329.6034268 2025-08-27,00:45:50.000,239,11047942,3125,0,1756255549,13159.685001879996,31773.462079770004,53329.56849120001 2025-08-27,00:45:51.000,239,11048010,3285,0,1756255550,13159.685001879996,28543.889072010003,53329.645349520004 2025-08-27,00:45:52.000,239,11047917,3605,0,1756255551,13159.718683430001,29928.006894899998,53329.673298 2025-08-27,00:45:53.000,239,11047919,3485,0,1756255552,13159.711947119991,25314.365408159996,53329.645349520004 2025-08-27,00:45:54.000,239,11047951,3885,0,1756255553,13159.711947119991,29005.2052866,53329.62438816 2025-08-27,00:45:55.000,239,11047972,3405,0,1756255554,13159.6984745,29927.936403600004,53329.6034268 2025-08-27,00:45:56.000,239,11047928,3444,0,1756255555,13159.765837599996,28543.818580709994,53329.6034268 2025-08-27,00:45:57.000,239,11047940,3165,0,1756255556,13159.772573909991,26698.38454323,53329.56849120001 2025-08-27,00:45:58.000,239,11047923,3645,0,1756255557,13159.792782839992,29466.591992489994,53329.63836240001 2025-08-27,00:45:59.000,239,11047899,3645,0,1756255558,13159.792782839992,30850.639324079995,53329.58246544 2025-08-27,00:46:00.000,239,11047915,3765,0,1756255559,13159.812991769992,35464.24556517,53329.6034268 2025-08-27,00:46:01.000,239,11047939,3924,0,1756255560,13159.819728080001,31311.976686060007,53329.61041392001 2025-08-27,00:46:02.000,239,11047915,3965,0,1756255561,13159.833200699992,31773.35634282,53329.63137528 2025-08-27,00:46:03.000,239,11047926,3685,0,1756255562,13159.826464389997,32696.136803729998,53329.56849120001 2025-08-27,00:46:04.000,239,11047912,3325,0,1756255563,13159.860145940002,28082.495316989996,53329.61041392001 2025-08-27,00:46:05.000,239,11047926,3165,0,1756255564,13159.893827489992,23930.303978309996,53329.61740104001 2025-08-27,00:46:06.000,239,11047951,3765,0,1756255565,13159.900563800002,34080.30397053,53329.57547832 2025-08-27,00:46:07.000,239,11047923,3725,0,1756255566,13159.947717969997,29466.634287270004,53329.58246544 2025-08-27,00:46:08.000,239,11047919,3804,0,1756255567,13159.954454279992,32696.214344160006,53329.58246544 2025-08-27,00:46:09.000,239,11047954,3285,0,1756255568,13159.934245349992,31773.455030640005,53329.58246544 2025-08-27,00:46:10.000,239,11047932,3005,0,1756255569,13159.981399520002,26237.0824269,53329.596439680005 2025-08-27,00:46:11.000,239,11047954,3245,0,1756255570,13159.988135829997,24853.049193569997,53329.57547832 2025-08-27,00:46:12.000,239,11047917,3605,0,1756255571,13159.994872139992,31312.096521269996,53329.63137528 2025-08-27,00:46:13.000,239,11047938,3205,0,1756255572,13159.967926899997,27621.193200659996,53329.57547832 2025-08-27,00:46:14.000,239,11047973,4165,0,1756255573,13160.008344759997,29928.013944029997,53329.61041392001 2025-08-27,00:46:15.000,239,11047954,3325,0,1756255574,13160.008344759997,25775.80145796,53329.62438816 2025-08-27,00:46:16.000,239,11047902,3405,0,1756255575,13159.947717969997,27159.83469129,53329.645349520004 2025-08-27,00:46:17.000,239,11047972,3444,0,1756255576,13159.954454279992,25314.31606425,53329.63836240001 2025-08-27,00:46:18.000,239,11047960,3165,0,1756255577,13159.967926899997,32696.045165040006,53329.69425936 2025-08-27,00:46:19.000,239,11047951,3725,0,1756255578,13159.967926899997,31311.997833450005,53329.70124648 2025-08-27,00:46:20.000,239,11047965,3645,0,1756255579,13159.954454279992,30850.653422339994,53329.673298 2025-08-27,00:46:21.000,239,11047919,3565,0,1756255580,13159.920772730002,28082.488267859997,53329.68727224001 2025-08-27,00:46:22.000,239,11047937,3685,0,1756255581,13159.947717969997,25775.667524489996,53329.75714344001 2025-08-27,00:46:23.000,239,11047926,3245,0,1756255582,13159.914036419992,26236.976689949995,53329.68028512 2025-08-27,00:46:24.000,239,11047923,3605,0,1756255583,13159.887091179997,27159.69370869,53329.715220720005 2025-08-27,00:46:25.000,239,11047971,3804,0,1756255584,13159.900563800002,29466.472157280004,53329.69425936 2025-08-27,00:46:26.000,239,11047965,3685,0,1756255585,13159.900563800002,30850.57588191,53329.68727224001 2025-08-27,00:46:27.000,239,11047931,3365,0,1756255586,13159.893827489992,29466.500353800002,53329.7431692 2025-08-27,00:46:28.000,239,11047886,3365,0,1756255587,13159.947717969997,26236.92734604,53329.70823360001 2025-08-27,00:46:29.000,239,11047947,3924,0,1756255588,13159.940981660002,28082.389580040006,53329.666310880006 2025-08-27,00:46:30.000,239,11047973,3845,0,1756255589,13159.907300109997,31311.849801720004,53329.715220720005 2025-08-27,00:46:31.000,239,11047993,3444,0,1756255590,13159.893827489992,30389.175077759995,53329.715220720005 2025-08-27,00:46:32.000,239,11047951,3605,0,1756255591,13159.900563800002,29005.04315661,53329.715220720005 2025-08-27,00:46:33.000,239,11047964,3165,0,1756255592,13159.853409629992,30389.146881239998,53329.673298 2025-08-27,00:46:34.000,239,11047944,3365,0,1756255593,13159.799519150001,24852.830670540003,53329.666310880006 2025-08-27,00:46:35.000,239,11047933,3804,0,1756255594,13159.765837599996,29927.774273610004,53329.70124648 2025-08-27,00:46:36.000,239,11047915,3645,0,1756255595,13159.725419739996,35002.80246624,53329.62438816 2025-08-27,00:46:37.000,239,11047949,3804,0,1756255596,13159.691738189991,29927.83066665,53329.61041392001 2025-08-27,00:46:38.000,239,11047914,3565,0,1756255597,13159.685001879996,27621.016972409998,53329.56150408 2025-08-27,00:46:39.000,239,11047870,3485,0,1756255598,13159.63784771,31311.934391279996,53329.57547832 2025-08-27,00:46:40.000,239,11047929,3605,0,1756255599,13159.671529259991,32234.616164370003,53329.61740104001 2025-08-27,00:46:41.000,239,11047924,3444,0,1756255600,13159.61090246999,30389.217372540006,53329.55451696 2025-08-27,00:46:42.000,239,11047925,3405,0,1756255601,13159.604166159996,31311.87799824,53329.55451696 2025-08-27,00:46:43.000,239,11047713,3685,0,1756255602,13159.53006674999,34080.04315272,53329.498620000006 2025-08-27,00:46:44.000,239,11047954,2965,0,1756255603,13159.53006674999,27159.644364780004,53329.5335556 2025-08-27,00:46:45.000,239,11047900,3165,0,1756255604,13159.50985781999,32234.573869590007,53329.57547832 2025-08-27,00:46:46.000,239,11047966,3125,0,1756255605,13159.46943995999,32695.911231570004,53329.55451696 2025-08-27,00:46:47.000,239,11047996,3325,0,1756255606,13159.41554948,35925.41374803,53329.58246544 2025-08-27,00:46:48.000,239,11047850,3405,0,1756255607,13159.39534055,29005.000861830005,53329.56150408 2025-08-27,00:46:49.000,239,11047939,3804,0,1756255608,13159.36839530999,26236.849805610007,53329.58246544 2025-08-27,00:46:50.000,239,11047938,3365,0,1756255609,13159.34818637999,29466.260683379995,53329.62438816 2025-08-27,00:46:51.000,239,11047917,3685,0,1756255610,13159.260614349994,26236.722921270004,53329.57547832 2025-08-27,00:46:52.000,239,11047990,3685,0,1756255611,13159.25387804,29004.824633580007,53329.52656848 2025-08-27,00:46:54.000,239,11047972,3205,0,1756255613,13159.199987559994,30388.871965169994,53329.5335556 2025-08-27,00:46:55.000,239,11047993,3685,0,1756255614,13159.18651493999,29927.48525928,53329.55451696 2025-08-27,00:46:56.000,239,11047939,3845,0,1756255615,13159.159569699994,29927.471161020003,53329.54054272001 2025-08-27,00:46:57.000,239,11047924,3125,0,1756255616,13159.132624459999,30388.766228220004,53329.55451696 2025-08-27,00:46:58.000,239,11047894,3285,0,1756255617,13159.112415529999,29004.683650980005,53329.50560712 2025-08-27,00:46:59.000,239,11047938,3365,0,1756255618,13159.078733979994,28543.28989596,53329.56150408 2025-08-27,00:47:00.000,239,11047871,3804,0,1756255619,13159.078733979994,24852.464115780007,53329.47067152001 2025-08-27,00:47:01.000,239,11047823,3565,0,1756255620,13159.071997669998,29927.372473199997,53329.47067152001 2025-08-27,00:47:02.000,239,11047880,3285,0,1756255621,13159.024843499988,30388.667540399998,53329.477658640004 2025-08-27,00:47:03.000,239,11047865,3645,0,1756255622,13159.045052429989,31311.448001309996,53329.43573592 2025-08-27,00:47:04.000,239,11047897,3845,0,1756255623,13159.031579809998,25775.14588887,53329.47067152001 2025-08-27,00:47:05.000,239,11047949,3725,0,1756255624,13159.024843499988,29465.985767310005,53329.49163288001 2025-08-27,00:47:06.000,239,11047908,3085,0,1756255625,13159.024843499988,28543.26169944,53329.449710160006 2025-08-27,00:47:07.000,239,11047892,3285,0,1756255626,13158.997898259993,27159.172073070004,53329.47067152001 2025-08-27,00:47:08.000,239,11047840,3165,0,1756255627,13159.051788739998,31772.736019379998,53329.498620000006 2025-08-27,00:47:09.000,239,11047919,3804,0,1756255628,13159.065261359989,28081.81860051,53329.50560712 2025-08-27,00:47:10.000,239,11047899,3804,0,1756255629,13159.024843499988,30388.582950840006,53329.51259424 2025-08-27,00:47:11.000,239,11047895,3804,0,1756255630,13159.038316119993,29927.245588859994,53329.50560712 2025-08-27,00:47:12.000,239,11047937,3565,0,1756255631,13159.031579809998,29004.521520990005,53329.50560712 2025-08-27,00:47:13.000,239,11047891,3725,0,1756255632,13159.031579809998,28543.163011619996,53329.48464576 2025-08-27,00:47:14.000,239,11047922,3005,0,1756255633,13158.957480399993,29465.851833840003,53329.498620000006 2025-08-27,00:47:15.000,239,11047887,3565,0,1756255634,13159.011370879998,28081.81860051,53329.5335556 2025-08-27,00:47:16.000,239,11047899,3845,0,1756255635,13158.997898259993,27159.108630899995,53329.477658640004 2025-08-27,00:47:17.000,239,11047996,3245,0,1756255636,13158.977689329993,30849.821624999997,53329.51958136001 2025-08-27,00:47:18.000,239,11047966,3365,0,1756255637,13158.950744089998,29004.41578404,53329.49163288001 2025-08-27,00:47:19.000,239,11047948,3325,0,1756255638,13158.977689329993,29004.345292740007,53329.51958136001 2025-08-27,00:47:20.000,239,11047913,3845,0,1756255639,13158.937271469993,29004.288899699997,53329.51259424 2025-08-27,00:47:21.000,239,11047905,3845,0,1756255640,13158.937271469993,28542.93743946,53329.498620000006 2025-08-27,00:47:22.000,239,11048007,3685,0,1756255641,13158.856435749993,27158.847813090004,53329.54054272001 2025-08-27,00:47:23.000,239,11047889,3645,0,1756255642,13158.869908369998,28081.64237226,53329.56150408 2025-08-27,00:47:24.000,239,11047991,3804,0,1756255643,13158.896853609993,33156.48728751,53329.63836240001 2025-08-27,00:47:25.000,239,11048004,3365,0,1756255644,13158.849699439997,30388.399673459993,53329.63137528 2025-08-27,00:47:26.000,239,11047956,3045,0,1756255645,13158.863172060002,28542.930390330002,53329.63137528 2025-08-27,00:47:27.000,239,11048003,3765,0,1756255646,13158.890117299998,35463.230490450005,53329.596439680005 2025-08-27,00:47:28.000,239,11047962,3245,0,1756255647,13158.869908369998,28542.817604249998,53329.65932376001 2025-08-27,00:47:29.000,239,11047996,3165,0,1756255648,13158.863172060002,29465.513475600004,53329.62438816 2025-08-27,00:47:30.000,239,11047935,3565,0,1756255649,13158.863172060002,28081.381554449996,53329.596439680005 2025-08-27,00:47:31.000,239,11047958,3205,0,1756255650,13158.836226819993,27620.04419247,53329.56849120001 2025-08-27,00:47:32.000,239,11047980,3285,0,1756255651,13158.856435749993,29004.154966229995,53329.61041392001 2025-08-27,00:47:33.000,239,11047886,3205,0,1756255652,13158.883380990002,35924.46211548,53329.62438816 2025-08-27,00:47:34.000,239,11047945,3605,0,1756255653,13158.883380990002,26697.362419380006,53329.54054272001 2025-08-27,00:47:35.000,239,11048014,3325,0,1756255654,13158.896853609993,26235.9545661,53329.596439680005 2025-08-27,00:47:36.000,239,11047933,3645,0,1756255655,13158.923798850003,25774.603105860006,53329.547529840005 2025-08-27,00:47:37.000,239,11047914,3125,0,1756255656,13158.923798850003,30849.44802111,53329.54054272001 2025-08-27,00:47:38.000,239,11047925,3725,0,1756255657,13158.917062539993,33617.57792994,53329.52656848 2025-08-27,00:47:39.000,239,11047956,3165,0,1756255658,13158.910326229998,29465.372493000003,53329.61740104001 2025-08-27,00:47:40.000,239,11047957,3804,0,1756255659,13158.937271469993,30388.061315219995,53329.61740104001 2025-08-27,00:47:41.000,239,11047760,3125,0,1756255660,13158.944007779988,28542.63432687,53329.596439680005 2025-08-27,00:47:42.000,239,11047969,3565,0,1756255661,13158.937271469993,28542.62727774,53329.58246544 2025-08-27,00:47:43.000,239,11047896,3365,0,1756255662,13158.950744089998,28542.669572519997,53329.6034268 2025-08-27,00:47:44.000,239,11047806,3365,0,1756255663,13158.984425639988,29926.70985498,53329.62438816 2025-08-27,00:47:45.000,239,11047971,3444,0,1756255664,13159.018107189993,31310.736039180003,53329.6034268 2025-08-27,00:47:46.000,239,11047936,3165,0,1756255665,13159.004634569988,31310.721940920004,53329.55451696 2025-08-27,00:47:47.000,239,11047952,3165,0,1756255666,13158.984425639988,28542.592032090004,53329.645349520004 2025-08-27,00:47:48.000,239,11047929,3804,0,1756255667,13158.977689329993,30387.99787305,53329.68727224001 2025-08-27,00:47:49.000,239,11047952,3245,0,1756255668,13158.984425639988,30388.00492218,53329.673298 2025-08-27,00:47:50.000,239,11047932,3285,0,1756255669,13158.964216709988,34078.87299714,53329.61041392001 2025-08-27,00:47:51.000,239,11047959,3485,0,1756255670,13158.923798850003,32233.453057920007,53329.57547832 2025-08-27,00:47:52.000,239,11047932,3365,0,1756255671,13158.977689329993,29926.674609330003,53329.58246544 2025-08-27,00:47:53.000,239,11047955,3885,0,1756255672,13158.950744089998,29003.985787109996,53329.58945256001 2025-08-27,00:47:54.000,239,11047966,3325,0,1756255673,13158.991161949998,28542.577933830005,53329.596439680005 2025-08-27,00:47:55.000,239,11047925,4045,0,1756255674,13159.045052429989,30388.054266089996,53329.6034268 2025-08-27,00:47:56.000,239,11047719,3965,0,1756255675,13159.011370879998,30387.99082392,53329.596439680005 2025-08-27,00:47:57.000,239,11047929,3765,0,1756255676,13159.024843499988,23467.648429020002,53329.65932376001 2025-08-27,00:47:58.000,239,11047952,3285,0,1756255677,13159.031579809998,32694.642388170003,53329.63836240001 2025-08-27,00:47:59.000,239,11047920,3205,0,1756255678,13158.997898259993,31310.6232531,53329.65932376001 2025-08-27,00:48:00.000,239,11047919,3565,0,1756255679,13159.051788739998,29003.809558859997,53329.61740104001 2025-08-27,00:48:01.000,239,11047937,3725,0,1756255680,13159.038316119993,30387.84279219,53329.666310880006 2025-08-27,00:48:02.000,239,11047970,3365,0,1756255681,13159.112415529999,29003.732018430004,53329.673298 2025-08-27,00:48:03.000,239,11047919,3645,0,1756255682,13159.152833389999,30849.13785939,53329.68028512 2025-08-27,00:48:04.000,239,11047902,3245,0,1756255683,13159.173042319999,29003.696772780007,53329.666310880006 2025-08-27,00:48:05.000,239,11047949,3804,0,1756255684,13159.139360769994,31771.720944660003,53329.715220720005 2025-08-27,00:48:06.000,239,11047967,3525,0,1756255685,13159.139360769994,28542.232526460008,53329.70823360001 2025-08-27,00:48:07.000,239,11047921,3765,0,1756255686,13159.18651493999,27619.466163809993,53329.72220784 2025-08-27,00:48:08.000,239,11047926,3205,0,1756255687,13159.199987559994,32232.966667949993,53329.75015632 2025-08-27,00:48:09.000,239,11047968,3045,0,1756255688,13159.20672386999,27158.10765444,53329.68727224001 2025-08-27,00:48:10.000,239,11047931,3565,0,1756255689,13159.233669109999,26235.461127000002,53329.68028512 2025-08-27,00:48:11.000,239,11047901,3765,0,1756255690,13159.26735065999,33155.754177990006,53329.69425936 2025-08-27,00:48:12.000,239,11047920,3005,0,1756255691,13159.301032209994,32233.05830664,53329.72919496 2025-08-27,00:48:13.000,239,11047895,3645,0,1756255692,13159.32797744999,25312.73001,53329.673298 2025-08-27,00:48:14.000,239,11047929,3685,0,1756255693,13159.2942959,25312.779353909995,53329.61740104001 2025-08-27,00:48:15.000,239,11047955,3605,0,1756255694,13159.321241139995,29926.315103700006,53329.666310880006 2025-08-27,00:48:16.000,239,11047930,3205,0,1756255695,13159.321241139995,29926.329201960005,53329.70823360001 2025-08-27,00:48:17.000,239,11047930,3005,0,1756255696,13159.38860423999,33617.15498214,53329.70823360001 2025-08-27,00:48:18.000,239,11047859,3765,0,1756255697,13159.38860423999,28542.274821240004,53329.65932376001 2025-08-27,00:48:19.000,239,11047999,3485,0,1756255698,13159.39534055,30387.772300890007,53329.68727224001 2025-08-27,00:48:20.000,239,11047949,3765,0,1756255699,13159.42902209999,28081.050245339997,53329.69425936 2025-08-27,00:48:21.000,239,11047934,3205,0,1756255700,13159.462703649995,34078.57693368,53329.70823360001 2025-08-27,00:48:22.000,239,11047893,3804,0,1756255701,13159.543539369995,27158.290931819996,53329.764130560005 2025-08-27,00:48:23.000,239,11047907,3845,0,1756255702,13159.583957229996,35001.30805068,53329.78509192001 2025-08-27,00:48:24.000,239,11047899,3685,0,1756255703,13159.59069353999,33155.98679928,53329.75015632 2025-08-27,00:48:25.000,239,11047956,3165,0,1756255704,13159.631111399991,30849.222448950008,53329.70823360001 2025-08-27,00:48:26.000,239,11047970,3165,0,1756255705,13159.63784771,24390.238563420004,53329.78509192001 2025-08-27,00:48:27.000,239,11047920,3365,0,1756255706,13159.664792949996,31310.60210571,53329.80605328001 2025-08-27,00:48:28.000,239,11047890,2965,0,1756255707,13159.705210809996,28542.48629514,53329.77111768 2025-08-27,00:48:29.000,239,11047902,3444,0,1756255708,13159.705210809996,27158.438963549997,53329.75015632 2025-08-27,00:48:30.000,239,11047896,3365,0,1756255709,13159.725419739996,26235.757190460004,53329.82701464001 2025-08-27,00:48:31.000,239,11047949,3965,0,1756255710,13159.745628669996,29926.582970639996,53329.89688584 2025-08-27,00:48:32.000,239,11047958,3365,0,1756255711,13159.806255459996,30387.948529140005,53329.87592448001 2025-08-27,00:48:33.000,239,11047936,3605,0,1756255712,13159.833200699992,35001.49837719,53329.94579568001 2025-08-27,00:48:34.000,239,11047894,3205,0,1756255713,13159.812991769992,29465.203313880003,53329.89688584 2025-08-27,00:48:35.000,239,11047896,3205,0,1756255714,13159.846673319997,27158.453061809996,53329.882911600005 2025-08-27,00:48:36.000,239,11047931,3804,0,1756255715,13159.833200699992,25313.019024330002,53329.88989872 2025-08-27,00:48:37.000,239,11047933,3444,0,1756255716,13159.853409629992,27158.4037179,53329.9178472 2025-08-27,00:48:38.000,239,11047880,3085,0,1756255717,13159.873618559992,29926.505430210003,53329.97374416001 2025-08-27,00:48:39.000,239,11047888,3485,0,1756255718,13159.839937010001,29465.146920839994,53329.90387296001 2025-08-27,00:48:40.000,239,11047915,3605,0,1756255719,13159.900563800002,27158.361423120004,53329.93880856 2025-08-27,00:48:41.000,239,11047945,3565,0,1756255720,13159.873618559992,32694.600093390007,53329.86893736 2025-08-27,00:48:42.000,239,11047912,3365,0,1756255721,13159.907300109997,30849.123761130002,53329.99470552001 2025-08-27,00:48:43.000,239,11047915,3565,0,1756255722,13159.954454279992,29926.357398480002,53330.01566688 2025-08-27,00:48:44.000,239,11047956,3165,0,1756255723,13159.988135829997,28080.958606650005,53330.00867976 2025-08-27,00:48:45.000,239,11047928,3444,0,1756255724,13159.988135829997,28080.986803170003,53330.00867976 2025-08-27,00:48:46.000,239,11047920,3245,0,1756255725,13159.981399520002,27619.621244669994,53330.02265400001 2025-08-27,00:48:47.000,239,11047951,3605,0,1756255726,13159.981399520002,29926.413791519997,53330.07156384001 2025-08-27,00:48:48.000,239,11047942,3165,0,1756255727,13160.068971549998,29926.39264413,53330.04361536001 2025-08-27,00:48:49.000,239,11047955,3965,0,1756255728,13160.062235240002,27619.656490320005,53330.0575896 2025-08-27,00:48:50.000,239,11047934,3245,0,1756255729,13160.089180479998,25312.89213999,53330.02265400001 2025-08-27,00:48:51.000,239,11047925,3405,0,1756255730,13160.122862030003,29926.441988039995,53330.06457672 2025-08-27,00:48:52.000,239,11047933,3605,0,1756255731,13160.149807269998,26696.95356984,53330.04361536001 2025-08-27,00:48:53.000,239,11047895,4045,0,1756255732,13160.143070959988,23928.83071014,53330.08553808 2025-08-27,00:48:54.000,239,11047942,3285,0,1756255733,13160.170016199998,28080.986803170003,53330.1274608 2025-08-27,00:48:55.000,239,11047943,3804,0,1756255734,13160.250851919998,29465.09757693,53330.13444792 2025-08-27,00:48:56.000,239,11047975,3725,0,1756255735,13160.230642989998,23467.472200770004,53330.148422160004 2025-08-27,00:48:57.000,239,11047918,3245,0,1756255736,13160.264324539989,29003.732018430004,53330.11348656001 2025-08-27,00:48:58.000,239,11047923,3765,0,1756255737,13160.291269779998,31771.868976390004,53330.13444792 2025-08-27,00:48:59.000,239,11047904,3045,0,1756255738,13160.345160259989,32233.248633149997,53330.19034488001 2025-08-27,00:49:00.000,239,11047908,3085,0,1756255739,13160.385578119989,28081.057294469996,53330.218293360005 2025-08-27,00:49:01.000,239,11047917,4004,0,1756255740,13160.42599597999,29926.434938909995,53330.28816456001 2025-08-27,00:49:02.000,239,11047937,3685,0,1756255741,13160.46641383999,30849.123761130002,53330.23925472001 2025-08-27,00:49:03.000,239,11047988,3365,0,1756255742,13160.53377694,27619.585999019997,53330.25322896 2025-08-27,00:49:04.000,239,11047965,3845,0,1756255743,13160.55398587,25774.19425632,53330.27419032 2025-08-27,00:49:05.000,239,11047950,3525,0,1756255744,13160.580931109995,29003.668576259995,53330.25322896 2025-08-27,00:49:06.000,239,11047926,3085,0,1756255745,13160.60787634999,30387.765251760007,53330.29515168 2025-08-27,00:49:07.000,239,11047753,3765,0,1756255746,13160.62808527999,27619.585999019997,53330.33008728001 2025-08-27,00:49:08.000,239,11047967,3725,0,1756255747,13160.641557899995,26235.510470909998,53330.33008728001 2025-08-27,00:49:09.000,239,11047960,3365,0,1756255748,13160.661766829995,27619.54370424,53330.22528048 2025-08-27,00:49:10.000,239,11047971,3365,0,1756255749,13160.64829420999,32233.107650549995,53330.22528048 2025-08-27,00:49:11.000,239,11047985,3804,0,1756255750,13160.70892099999,32233.135847070007,53330.24624184 2025-08-27,00:49:12.000,239,11047969,3605,0,1756255751,13160.7762841,29926.286907179994,53330.25322896 2025-08-27,00:49:13.000,239,11047903,4004,0,1756255752,13160.843647199996,32233.128797940008,53330.28117744001 2025-08-27,00:49:14.000,239,11047996,3205,0,1756255753,13160.850383509991,30387.70180959,53330.25322896 2025-08-27,00:49:15.000,239,11047965,3444,0,1756255754,13160.843647199996,33155.83876755,53330.28816456001 2025-08-27,00:49:16.000,239,11047975,3725,0,1756255755,13160.890801369991,29465.06938041,53330.29515168 2025-08-27,00:49:17.000,239,11047936,3405,0,1756255756,13160.89753768,30387.744104369995,53330.30912592001 2025-08-27,00:49:18.000,239,11047988,3285,0,1756255757,13160.958164470001,28080.972704910004,53330.29515168 2025-08-27,00:49:19.000,239,11047977,3765,0,1756255758,13160.978373400001,32694.473209050004,53330.337074400006 2025-08-27,00:49:20.000,239,11047943,3645,0,1756255759,13160.991846019991,32694.571896869995,53330.35803576001 2025-08-27,00:49:21.000,239,11047943,3444,0,1756255760,13161.039000190001,32694.543700349997,53330.316113040004 2025-08-27,00:49:22.000,239,11047976,3444,0,1756255761,13161.052472809992,34078.54168803,53330.35803576001 2025-08-27,00:49:23.000,239,11047911,3565,0,1756255762,13161.092890669992,30849.13785939,53330.316113040004 2025-08-27,00:49:24.000,239,11047917,3365,0,1756255763,13161.153517459992,28080.937459260007,53330.30912592001 2025-08-27,00:49:25.000,239,11047933,3765,0,1756255764,13161.140044840002,29465.020036500006,53330.35803576001 2025-08-27,00:49:26.000,239,11047953,3605,0,1756255765,13161.166990079997,29926.286907179994,53330.37899712001 2025-08-27,00:49:27.000,239,11047983,3845,0,1756255766,13161.180462700002,27619.515507720003,53330.5117524 2025-08-27,00:49:28.000,239,11047976,3285,0,1756255767,13161.193935319992,28542.204329939996,53330.385984240005 2025-08-27,00:49:29.000,239,11047934,3365,0,1756255768,13161.193935319992,30387.610170900007,53330.46982968 2025-08-27,00:49:30.000,239,11047989,3605,0,1756255769,13161.200671630002,29464.857906510006,53330.49079104 2025-08-27,00:49:31.000,239,11047981,3804,0,1756255770,13161.254562109993,30848.912287230007,53330.5117524 2025-08-27,00:49:32.000,239,11047922,3365,0,1756255771,13161.268034729997,31310.256698340003,53330.504765280006 2025-08-27,00:49:33.000,239,11047982,3045,0,1756255772,13161.254562109993,30848.947532880004,53330.49079104 2025-08-27,00:49:34.000,239,11047965,3685,0,1756255773,13161.315188899993,29003.506446269996,53330.46284256 2025-08-27,00:49:35.000,239,11047985,3485,0,1756255774,13161.294979969993,30848.898188969993,53330.42790696001 2025-08-27,00:49:36.000,239,11047972,3285,0,1756255775,13161.301716280002,32232.994864470005,53330.51873952 2025-08-27,00:49:37.000,239,11047970,3325,0,1756255776,13161.301716280002,35001.11067504001,53330.504765280006 2025-08-27,00:49:38.000,239,11047940,3325,0,1756255777,13161.308452589998,25774.151961540003,53330.56066224 2025-08-27,00:49:39.000,239,11047958,3285,0,1756255778,13161.315188899993,33617.056294320006,53330.54668800001 2025-08-27,00:49:40.000,239,11048036,2925,0,1756255779,13161.375815689993,30387.610170900007,53330.53271376 2025-08-27,00:49:41.000,239,11047996,3325,0,1756255780,13161.375815689993,31310.348337029995,53330.46982968 2025-08-27,00:49:42.000,239,11047948,3205,0,1756255781,13161.389288309998,32233.023060990003,53330.47681680001 2025-08-27,00:49:43.000,239,11047926,3245,0,1756255782,13161.436442479993,34539.773313059995,53330.49079104 2025-08-27,00:49:44.000,239,11047992,3045,0,1756255783,13161.470124029998,35923.79244813,53330.52572664001 2025-08-27,00:49:45.000,239,11047979,3765,0,1756255784,13161.470124029998,27158.142900089995,53330.54668800001 2025-08-27,00:49:46.000,239,11047999,3804,0,1756255785,13161.483596649989,26696.742095940004,53330.52572664001 2025-08-27,00:49:47.000,239,11047972,3405,0,1756255786,13161.463387719989,27158.121752699997,53330.54668800001 2025-08-27,00:49:48.000,239,11047910,3365,0,1756255787,13161.490332959998,28080.761231009994,53330.53271376 2025-08-27,00:49:49.000,239,11047997,3725,0,1756255788,13161.503805579989,28080.824673180003,53330.602584960005 2025-08-27,00:49:50.000,239,11048002,3165,0,1756255789,13161.530750819999,26696.749145070004,53330.56066224 2025-08-27,00:49:51.000,239,11047975,3845,0,1756255790,13161.60485022999,32232.952569689995,53330.56764936 2025-08-27,00:49:52.000,239,11047971,3765,0,1756255791,13161.598113919994,26696.713899420007,53330.58861072 2025-08-27,00:49:53.000,239,11047899,3565,0,1756255792,13161.618322849994,31310.200305299993,53330.602584960005 2025-08-27,00:49:54.000,239,11047965,3405,0,1756255793,13161.618322849994,29926.110678929996,53330.602584960005 2025-08-27,00:49:55.000,239,11047988,3405,0,1756255794,13161.611586539999,26235.3201444,53330.58861072 2025-08-27,00:49:56.000,239,11047929,3804,0,1756255795,13161.62505915999,25312.610174789996,53330.602584960005 2025-08-27,00:49:57.000,239,11047989,3725,0,1756255796,13161.60485022999,26235.31309527,53330.62354632001 2025-08-27,00:49:58.000,239,11047939,3765,0,1756255797,13161.631795469999,27158.044212270004,53330.63053344 2025-08-27,00:49:59.000,239,11047968,3205,0,1756255798,13161.631795469999,31310.14391226,53330.6864304 2025-08-27,00:50:00.000,239,11047961,3804,0,1756255799,13161.69242226,27158.001917489994,53330.72835312 2025-08-27,00:50:01.000,239,11047963,3565,0,1756255800,13161.73284012,28542.070396469993,53330.6864304 2025-08-27,00:50:02.000,239,11047971,3885,0,1756255801,13161.739576429994,26696.664555509997,53330.72835312 2025-08-27,00:50:03.000,239,11047948,3405,0,1756255802,13161.78673059999,29926.138875450008,53330.7563016 2025-08-27,00:50:04.000,239,11047929,3525,0,1756255803,13161.779994289995,30848.792452020003,53330.721366000005 2025-08-27,00:50:05.000,239,11047968,3165,0,1756255804,13161.80693952999,28080.655494060004,53330.7563016 2025-08-27,00:50:06.000,239,11047939,3765,0,1756255805,13161.80693952999,30387.398696999997,53330.721366000005 2025-08-27,00:50:07.000,239,11047946,3285,0,1756255806,13161.83388477,26696.63635899,53330.74232736001 2025-08-27,00:50:08.000,239,11047950,3245,0,1756255807,13161.88777524999,28542.0069543,53330.819185680004 2025-08-27,00:50:09.000,239,11047955,3525,0,1756255808,13161.941665729995,31771.495372499994,53330.77726296 2025-08-27,00:50:10.000,239,11047975,3804,0,1756255809,13161.901247869995,31310.13686313,53330.73534024 2025-08-27,00:50:11.000,239,11047957,3804,0,1756255810,13161.961874659995,29926.096580669997,53330.73534024 2025-08-27,00:50:12.000,239,11047934,3325,0,1756255811,13161.982083589995,28541.99990517,53330.71437888001 2025-08-27,00:50:13.000,239,11047961,3924,0,1756255812,13161.94840203999,32232.804537959993,53330.70040464 2025-08-27,00:50:14.000,239,11047939,3765,0,1756255813,13161.95513835,27619.289935559995,53330.74931448 2025-08-27,00:50:15.000,239,11047938,3325,0,1756255814,13161.96861096999,28541.97875778,53330.77726296 2025-08-27,00:50:16.000,239,11047895,4004,0,1756255815,13161.95513835,30387.342303960002,53330.73534024 2025-08-27,00:50:17.000,239,11047962,3125,0,1756255816,13161.98881989999,35000.807562450005,53330.76328872001 2025-08-27,00:50:18.000,239,11047918,3325,0,1756255817,13161.96861096999,26235.122768760004,53330.770275840005 2025-08-27,00:50:19.000,239,11047997,3804,0,1756255818,13161.96861096999,29464.568892180003,53330.71437888001 2025-08-27,00:50:20.000,239,11047937,3845,0,1756255819,13161.95513835,28541.781382140005,53330.77726296 2025-08-27,00:50:21.000,239,11047939,3685,0,1756255820,13161.961874659995,27157.797492719998,53330.721366000005 2025-08-27,00:50:22.000,239,11047923,3645,0,1756255821,13161.982083589995,29925.856910250004,53330.74931448 2025-08-27,00:50:23.000,239,11047936,3405,0,1756255822,13161.982083589995,34078.041199800005,53330.72835312 2025-08-27,00:50:24.000,239,11047935,3725,0,1756255823,13161.97534728,34077.94251198,53330.76328872001 2025-08-27,00:50:25.000,239,11047953,3565,0,1756255824,13161.95513835,26235.00998268,53330.721366000005 2025-08-27,00:50:26.000,239,11047897,3485,0,1756255825,13161.95513835,29925.765271559998,53330.76328872001 2025-08-27,00:50:27.000,239,11047904,3365,0,1756255826,13161.93492942,30848.50343769,53330.819185680004 2025-08-27,00:50:28.000,239,11047910,3045,0,1756255827,13161.96861096999,27157.727001420004,53330.73534024 2025-08-27,00:50:29.000,239,11047952,3365,0,1756255828,13161.921456799995,30387.20837049,53330.6864304 2025-08-27,00:50:30.000,239,11047986,3365,0,1756255829,13161.92819310999,28541.802529530003,53330.721366000005 2025-08-27,00:50:31.000,239,11047953,3685,0,1756255830,13161.92819310999,29925.849861120005,53330.70040464 2025-08-27,00:50:32.000,239,11047944,3045,0,1756255831,13161.94840203999,28541.82367692,53330.79123720001 2025-08-27,00:50:33.000,239,11047973,3565,0,1756255832,13161.93492942,29003.175137159997,53330.74232736001 2025-08-27,00:50:34.000,239,11047935,3605,0,1756255833,13161.92819310999,26696.502425519997,53330.721366000005 2025-08-27,00:50:35.000,239,11047940,3205,0,1756255834,13161.901247869995,29464.554793920004,53330.63752056 2025-08-27,00:50:36.000,239,11047912,3245,0,1756255835,13161.94840203999,27157.875033150005,53330.67944328 2025-08-27,00:50:37.000,239,11047948,3045,0,1756255836,13161.89451156,27157.860934890006,53330.63752056 2025-08-27,00:50:38.000,239,11047935,3885,0,1756255837,13161.901247869995,32694.085506899995,53330.67944328 2025-08-27,00:50:39.000,239,11047941,3685,0,1756255838,13161.87430263,27619.22649339,53330.61655920001 2025-08-27,00:50:40.000,239,11047917,3685,0,1756255839,13161.88777524999,29464.646432609996,53330.63752056 2025-08-27,00:50:41.000,239,11047960,2965,0,1756255840,13161.87430263,29464.646432609996,53330.63752056 2025-08-27,00:50:42.000,239,11047967,3845,0,1756255841,13161.881038939995,30848.67966594,53330.56764936 2025-08-27,00:50:43.000,239,11047961,3565,0,1756255842,13161.82714845999,30848.67261681,53330.60957208 2025-08-27,00:50:44.000,239,11047901,3325,0,1756255843,13161.86756631999,28541.922364740007,53330.5816236 2025-08-27,00:50:45.000,239,11047998,2764,0,1756255844,13161.86756631999,28541.915315610007,53330.59559784001 2025-08-27,00:50:46.000,239,11047909,3405,0,1756255845,13161.800203219995,24851.152977599995,53330.483803920004 2025-08-27,00:50:47.000,239,11047968,2805,0,1756255846,13161.72610380999,28080.51451146,53330.53271376 2025-08-27,00:50:48.000,239,11047949,3645,0,1756255847,13161.72610380999,28541.83777518,53330.46982968 2025-08-27,00:50:49.000,239,11047961,3565,0,1756255848,13161.678949639994,25312.370504370003,53330.53970088 2025-08-27,00:50:50.000,239,11047915,3525,0,1756255849,13161.678949639994,28080.500413200003,53330.483803920004 2025-08-27,00:50:51.000,239,11047962,3245,0,1756255850,13161.611586539999,30848.51753595,53330.46982968 2025-08-27,00:50:52.000,239,11047960,3005,0,1756255851,13161.618322849994,32232.56486754,53330.51873952 2025-08-27,00:50:53.000,239,11047982,3205,0,1756255852,13161.584641299989,27157.677657509994,53330.47681680001 2025-08-27,00:50:54.000,239,11047957,3565,0,1756255853,13161.577904989994,24850.913307180002,53330.434894080005 2025-08-27,00:50:55.000,239,11047914,3405,0,1756255854,13161.524014509989,27619.043216010003,53330.41393272 2025-08-27,00:50:56.000,239,11047938,3205,0,1756255855,13161.470124029998,26696.340295529997,53330.42091984 2025-08-27,00:50:57.000,239,11047958,3085,0,1756255856,13161.429706169998,34077.879069810006,53330.36502288 2025-08-27,00:50:58.000,239,11047934,3125,0,1756255857,13161.409497239998,30387.102633539995,53330.35104864 2025-08-27,00:50:59.000,239,11047960,3005,0,1756255858,13161.422969859988,26696.347344659996,53330.32310016 2025-08-27,00:51:00.000,239,11047788,3085,0,1756255859,13161.416233549993,27157.684706640008,53330.40694560001 2025-08-27,00:51:01.000,239,11047921,3525,0,1756255860,13161.409497239998,25312.307062199994,53330.41393272 2025-08-27,00:51:02.000,239,11047948,3165,0,1756255861,13161.402760929988,30848.51753595,53330.4418812 2025-08-27,00:51:03.000,239,11047921,3485,0,1756255862,13161.409497239998,31771.241603820003,53330.385984240005 2025-08-27,00:51:14.000,239,11047957,3725,0,1756255873,13161.166990079997,28080.408774509997,53330.218293360005 2025-08-27,00:51:15.000,239,11047961,3685,0,1756255874,13161.146781149997,30387.144928320005,53330.19034488001 2025-08-27,00:51:16.000,239,11048011,3765,0,1756255875,13161.126572219997,28541.788431270004,53330.197332 2025-08-27,00:51:17.000,239,11047915,3924,0,1756255876,13161.092890669992,24389.667583889997,53330.19034488001 2025-08-27,00:51:18.000,239,11047942,3165,0,1756255877,13161.045736499997,27157.727001420004,53330.169383520006 2025-08-27,00:51:19.000,239,11047959,3525,0,1756255878,13161.018791260001,30848.545732469996,53330.19034488001 2025-08-27,00:51:20.000,239,11047979,3685,0,1756255879,13161.025527569996,27618.993872100007,53330.18335776 2025-08-27,00:51:21.000,239,11047781,3565,0,1756255880,13160.964900779996,27157.649460989996,53330.11348656001 2025-08-27,00:51:22.000,239,11047933,3725,0,1756255881,13160.89753768,30848.425897260007,53330.148422160004 2025-08-27,00:51:23.000,239,11047998,3325,0,1756255882,13160.91774661,28080.3594306,53330.09252520001 2025-08-27,00:51:34.000,239,11048011,3765,0,1756255893,13160.5741948,34077.92136459,53329.92483432001 2025-08-27,00:51:35.000,239,11047929,3405,0,1756255894,13160.560722179995,30848.538683339997,53329.882911600005 2025-08-27,00:51:36.000,239,11047933,3685,0,1756255895,13160.58766741999,27157.691755770007,53329.88989872 2025-08-27,00:51:37.000,239,11047968,3085,0,1756255896,13160.520304319994,28541.774333010006,53329.931821440005 2025-08-27,00:51:38.000,239,11048000,3285,0,1756255897,13160.47315015,29925.800517209995,53329.847976 2025-08-27,00:51:39.000,239,11047973,3845,0,1756255898,13160.44620490999,26235.045228329996,53329.86195024 2025-08-27,00:51:40.000,239,11047955,3685,0,1756255899,13160.44620490999,30848.51048682,53329.84098888 2025-08-27,00:51:41.000,239,11048012,3205,0,1756255900,13160.419259669994,28080.408774509997,53329.87592448001 2025-08-27,00:51:42.000,239,11047979,3685,0,1756255901,13160.351896569999,26235.01703181,53329.834001760006 2025-08-27,00:51:43.000,239,11047968,3165,0,1756255902,13160.338423949994,33155.33123019,53329.86195024 2025-08-27,00:51:54.000,239,11047954,3285,0,1756255913,13159.907300109997,29003.090547600004,53329.58246544 2025-08-27,00:51:55.000,239,11047943,3885,0,1756255914,13159.860145940002,30387.116731799993,53329.58246544 2025-08-27,00:51:56.000,239,11047981,3605,0,1756255915,13159.819728080001,27619.015019490005,53329.54054272001 2025-08-27,00:51:57.000,239,11047960,3165,0,1756255916,13159.806255459996,31771.157014259996,53329.49163288001 2025-08-27,00:51:58.000,239,11047927,3485,0,1756255917,13159.765837599996,29925.715927650002,53329.449710160006 2025-08-27,00:51:59.000,239,11047980,3245,0,1756255918,13159.772573909991,27157.670608379995,53329.498620000006 2025-08-27,00:52:00.000,239,11047922,3365,0,1756255919,13159.738892360001,29925.835762860006,53329.477658640004 2025-08-27,00:52:01.000,239,11047990,3405,0,1756255920,13159.711947119991,29925.73707504,53329.40080032001 2025-08-27,00:52:02.000,239,11047992,3325,0,1756255921,13159.725419739996,28080.288939300008,53329.449710160006 2025-08-27,00:52:03.000,239,11047959,3765,0,1756255922,13159.671529259991,31771.135866869998,53329.3938132 2025-08-27,00:52:04.000,239,11048017,3765,0,1756255923,13159.6984745,29003.020056299996,53329.42176168001 2025-08-27,00:52:05.000,239,11047985,3845,0,1756255924,13159.685001879996,30848.432946390007,53329.40778744 2025-08-27,00:52:06.000,239,11047971,3765,0,1756255925,13159.67826557,26234.925393120007,53329.33791624 2025-08-27,00:52:07.000,239,11047999,3605,0,1756255926,13159.664792949996,29925.73707504,53329.379838960005 2025-08-27,00:52:08.000,239,11047969,3565,0,1756255927,13159.664792949996,31309.763259240004,53329.309967760004 2025-08-27,00:52:09.000,239,11047940,3365,0,1756255928,13159.651320329991,26234.946540510005,53329.309967760004 2025-08-27,00:52:10.000,239,11047980,3245,0,1756255929,13159.624375089996,29925.694780260004,53329.2890064 2025-08-27,00:52:11.000,239,11047954,3165,0,1756255930,13159.644584019996,30848.376553349997,53329.261057920005 2025-08-27,00:52:12.000,239,11047993,3685,0,1756255931,13159.59069353999,32232.445032329997,53329.23310944001 2025-08-27,00:52:13.000,239,11047963,3485,0,1756255932,13159.57048460999,28541.66154693,53329.261057920005 2025-08-27,00:52:14.000,239,11047953,3645,0,1756255933,13159.583957229996,29464.343320019994,53329.18419960001 2025-08-27,00:52:15.000,239,11047999,3645,0,1756255934,13159.563748299995,29464.336270889995,53329.19817384 2025-08-27,00:52:16.000,239,11047980,3444,0,1756255935,13159.57722092,29925.715927650002,53329.163238240006 2025-08-27,00:52:17.000,239,11047917,3725,0,1756255936,13159.53680306,33155.133854550004,53329.19118672 2025-08-27,00:52:18.000,239,11047940,3085,0,1756255937,13159.523330439995,28080.239595389998,53329.13528976001 2025-08-27,00:52:19.000,239,11047953,3725,0,1756255938,13159.53006674999,33616.428921750005,53329.212148080005 2025-08-27,00:52:20.000,239,11047962,3365,0,1756255939,13159.50985781999,28080.352381470002,53329.17721248 2025-08-27,00:52:21.000,239,11047929,3405,0,1756255940,13159.50985781999,28541.640399540003,53329.13528976001 2025-08-27,00:52:22.000,239,11047951,3765,0,1756255941,13159.53006674999,25773.55983462,53329.149264 2025-08-27,00:52:23.000,239,11047919,3485,0,1756255942,13159.4963852,29464.371516540006,53329.114328400006 2025-08-27,00:52:24.000,239,11047945,3845,0,1756255943,13159.4963852,26696.234558580007,53329.12131552 2025-08-27,00:52:25.000,239,11048009,3605,0,1756255944,13159.48964888999,29925.687731130005,53329.06541856001 2025-08-27,00:52:26.000,239,11047961,3804,0,1756255945,13159.48964888999,23928.139895400003,53329.01650872001 2025-08-27,00:52:27.000,239,11047824,3125,0,1756255946,13159.51659413,30387.03214224,53329.03048296 2025-08-27,00:52:28.000,239,11047969,3804,0,1756255947,13159.50985781999,28541.67564519,53328.98157312 2025-08-27,00:52:29.000,239,11047976,3365,0,1756255948,13159.48964888999,29464.371516540006,53328.995547360006 2025-08-27,00:52:30.000,239,11047962,3245,0,1756255949,13159.47617627,29003.020056299996,53328.995547360006 2025-08-27,00:52:31.000,239,11047970,3525,0,1756255950,13159.50985781999,25773.566883749998,53328.96061176 2025-08-27,00:52:32.000,239,11047975,3444,0,1756255951,13159.4963852,29925.666583740007,53328.925676160005 2025-08-27,00:52:33.000,239,11047998,3405,0,1756255952,13159.51659413,33155.14090368,53328.9047148 2025-08-27,00:52:34.000,239,11047950,3085,0,1756255953,13159.47617627,29925.73707504,53328.91868904001 2025-08-27,00:52:35.000,239,11047994,3405,0,1756255954,13159.53006674999,29464.44905697,53328.925676160005 2025-08-27,00:52:36.000,239,11048054,3565,0,1756255955,13159.53680306,33616.569904350006,53328.86977920001 2025-08-27,00:52:37.000,239,11047996,3205,0,1756255956,13159.543539369995,29003.069400210006,53328.96061176 2025-08-27,00:52:38.000,239,11047990,3005,0,1756255957,13159.543539369995,35923.33425468,53328.91170192 2025-08-27,00:52:39.000,239,11047987,3845,0,1756255958,13159.53006674999,29464.477253489997,53328.8348436 2025-08-27,00:52:40.000,239,11048008,3125,0,1756255959,13159.503121509995,30387.137879190006,53328.827856480006 2025-08-27,00:52:41.000,239,11048001,3685,0,1756255960,13159.47617627,26696.31914814,53328.79990800001 2025-08-27,00:52:42.000,239,11047982,3525,0,1756255961,13159.46943995999,24389.575945200006,53328.827856480006 2025-08-27,00:52:43.000,239,11047988,3005,0,1756255962,13159.45596734,33616.64039565,53328.778946640006 2025-08-27,00:52:44.000,239,11048019,3645,0,1756255963,13159.45596734,30387.151977450005,53328.77195952001 2025-08-27,00:52:45.000,239,11048050,3045,0,1756255964,13159.462703649995,32232.57191667,53328.81388224 2025-08-27,00:52:46.000,239,11047991,3645,0,1756255965,13159.47617627,29464.463155229998,53328.7649724 2025-08-27,00:52:47.000,239,11047998,3125,0,1756255966,13159.47617627,29925.849861120005,53328.71606256 2025-08-27,00:52:48.000,239,11047980,3245,0,1756255967,13159.53680306,28541.753185620008,53328.68811408 2025-08-27,00:52:49.000,239,11048009,3804,0,1756255968,13159.4963852,28541.795480400004,53328.778946640006 2025-08-27,00:52:50.000,239,11047967,3924,0,1756255969,13159.523330439995,29003.13989151,53328.77195952001 2025-08-27,00:52:51.000,239,11047957,3485,0,1756255970,13159.4963852,29464.491351749995,53328.72304968 2025-08-27,00:52:52.000,239,11047944,3444,0,1756255971,13159.482912579995,26235.101621370006,53328.75099816001 2025-08-27,00:52:53.000,239,11047957,3685,0,1756255972,13159.47617627,29464.561843050004,53328.65317848001 2025-08-27,00:52:54.000,239,11047983,3885,0,1756255973,13159.503121509995,26235.087523110007,53328.62523 2025-08-27,00:52:55.000,239,11047999,3725,0,1756255974,13159.46943995999,31309.95358575,53328.56234592001 2025-08-27,00:52:56.000,239,11047940,3325,0,1756255975,13159.48964888999,26235.129817890003,53328.639204240004 2025-08-27,00:52:57.000,239,11048011,3565,0,1756255976,13159.4963852,24851.075437170002,53328.639204240004 2025-08-27,00:52:58.000,239,11048023,3605,0,1756255977,13159.503121509995,23928.407762339993,53328.611255760006 2025-08-27,00:52:59.000,239,11048044,3285,0,1756255978,13159.503121509995,25312.440995669996,53328.65317848001 2025-08-27,00:53:00.000,239,11047936,3405,0,1756255979,13159.46943995999,28541.971708650002,53328.611255760006 2025-08-27,00:53:01.000,239,11047965,3605,0,1756255980,13159.4963852,30387.37050048,53328.65317848001 2025-08-27,00:53:02.000,239,11047948,3325,0,1756255981,13159.45596734,29464.681678260007,53328.541384560005 2025-08-27,00:53:03.000,239,11047950,3405,0,1756255982,13159.47617627,31771.453077719998,53328.58330728001 2025-08-27,00:53:04.000,239,11047990,3245,0,1756255983,13159.4963852,31310.108666610002,53328.58330728001 2025-08-27,00:53:05.000,239,11047997,3645,0,1756255984,13159.482912579995,29464.78036608,53328.590294400004 2025-08-27,00:53:06.000,239,11047985,3765,0,1756255985,13159.47617627,30387.455090040006,53328.53439744001 2025-08-27,00:53:07.000,239,11047964,3285,0,1756255986,13159.462703649995,27619.40272164,53328.5553588 2025-08-27,00:53:08.000,239,11048008,3605,0,1756255987,13159.44923102999,35923.736055090005,53328.56234592001 2025-08-27,00:53:09.000,239,11047953,3645,0,1756255988,13159.45596734,30387.51853221,53328.54837168 2025-08-27,00:53:10.000,239,11047987,3525,0,1756255989,13159.422285789995,32694.296980800005,53328.5204232 2025-08-27,00:53:11.000,239,11048007,3725,0,1756255990,13159.42902209999,30848.933434620005,53328.50644896 2025-08-27,00:53:12.000,239,11047980,3245,0,1756255991,13159.43575841,30387.567876119996,53328.51343608001 2025-08-27,00:53:13.000,239,11047982,3405,0,1756255992,13159.40881316999,28542.17613342,53328.49946184 2025-08-27,00:53:14.000,239,11047984,3444,0,1756255993,13159.35492269,30848.98277853,53328.51343608001 2025-08-27,00:53:15.000,239,11047950,3325,0,1756255994,13159.32797744999,30387.638367420004,53328.492474720006 2025-08-27,00:53:16.000,239,11047985,3605,0,1756255995,13159.26735065999,28542.232526460008,53328.49946184 2025-08-27,00:53:17.000,239,11047984,3365,0,1756255996,13159.28755958999,33155.73303060001,53328.45753912 2025-08-27,00:53:18.000,239,11047981,3845,0,1756255997,13159.193251249999,30387.67361307,53328.41561640001 2025-08-27,00:53:19.000,239,11048025,3765,0,1756255998,13159.173042319999,29003.654477999997,53328.45753912 2025-08-27,00:53:20.000,239,11047980,3325,0,1756255999,13159.112415529999,29003.654477999997,53328.38766792 2025-08-27,00:53:21.000,239,11047970,3405,0,1756256000,13159.071997669998,29465.041183890004,53328.324783840006 2025-08-27,00:53:22.000,239,11047941,3645,0,1756256001,13159.065261359989,28542.380558189994,53328.43657776001 2025-08-27,00:53:23.000,239,11047970,3245,0,1756256002,13159.024843499988,31310.524565280008,53328.373693680005 2025-08-27,00:53:24.000,239,11047957,3924,0,1756256003,13159.011370879998,34078.65447410999,53328.31779672001 2025-08-27,00:53:25.000,239,11047973,3804,0,1756256004,13158.950744089998,33617.30301387,53328.26888688001 2025-08-27,00:53:26.000,239,11047950,3165,0,1756256005,13158.937271469993,29465.153969969993,53328.24792552001 2025-08-27,00:53:27.000,239,11047957,3685,0,1756256006,13158.883380990002,32694.635339040004,53328.24792552001 2025-08-27,00:53:28.000,239,11047960,3245,0,1756256007,13158.863172060002,28542.444000360003,53328.23395128 2025-08-27,00:53:29.000,239,11047992,3285,0,1756256008,13158.836226819993,27619.748129009997,53328.23395128 2025-08-27,00:53:30.000,239,11047949,3645,0,1756256009,13158.802545270002,29465.139871709995,53328.24792552001 2025-08-27,00:53:31.000,239,11047960,2965,0,1756256010,13158.755391099992,34078.73201454,53328.28286112 2025-08-27,00:53:32.000,239,11047962,3285,0,1756256011,13158.694764309992,31771.974713339994,53328.14311872 2025-08-27,00:53:33.000,239,11047979,3645,0,1756256012,13158.688027999997,30849.278841990003,53328.19901568001 2025-08-27,00:53:34.000,239,11047979,3804,0,1756256013,13158.654346449992,26697.1086507,53328.108183120006 2025-08-27,00:53:35.000,239,11047989,3924,0,1756256014,13158.661082760002,32694.755174250007,53328.19901568001 2025-08-27,00:53:36.000,239,11047994,3205,0,1756256015,13158.647610139997,29003.971688849997,53328.12215736 2025-08-27,00:53:37.000,239,11047977,3645,0,1756256016,13158.620664900001,26697.186191130008,53328.157092960006 2025-08-27,00:53:38.000,239,11047955,3605,0,1756256017,13158.580247040001,29465.280854309996,53328.08023464001 2025-08-27,00:53:39.000,239,11047927,3924,0,1756256018,13158.533092869991,27619.910258999997,53328.087221760004 2025-08-27,00:53:40.000,239,11047996,3525,0,1756256019,13158.519620250001,29003.978737979996,53328.10119600001 2025-08-27,00:53:41.000,239,11047973,4004,0,1756256020,13158.485938699996,23006.409754859997,53328.038311920005 2025-08-27,00:53:42.000,239,11047941,3605,0,1756256021,13158.45899346,30849.391628070007,53328.04529904 2025-08-27,00:53:43.000,239,11047992,3245,0,1756256022,13158.45899346,29004.021032760007,53328.11517024 2025-08-27,00:53:44.000,239,11048038,3325,0,1756256023,13158.445520839996,26697.214387650005,53328.12914448001 2025-08-27,00:53:45.000,239,11048009,3645,0,1756256024,13158.43878453,35001.62526153,53328.136131600004 2025-08-27,00:53:46.000,239,11047972,3365,0,1756256025,13158.405102979996,28542.64842513,53328.00337632 2025-08-27,00:53:47.000,239,11047979,3605,0,1756256026,13158.41183928999,32233.474205310005,53328.03132480001 2025-08-27,00:53:48.000,239,11047948,3444,0,1756256027,13158.41183928999,26235.827681759998,53328.01036344001 2025-08-27,00:53:49.000,239,11047974,3205,0,1756256028,13158.384894049996,29926.69575672,53328.01735056 2025-08-27,00:53:50.000,239,11047999,3885,0,1756256029,13158.35794881,28081.304014020003,53328.0662604 2025-08-27,00:53:51.000,239,11047984,3365,0,1756256030,13158.344476189995,26697.27078069,53328.00337632 2025-08-27,00:53:52.000,239,11048021,3645,0,1756256031,13158.31079463999,33617.66956862999,53328.03132480001 2025-08-27,00:53:53.000,239,11047983,3725,0,1756256032,13158.27711309,30849.48326676,53327.940492240006 2025-08-27,00:53:54.000,239,11048009,3885,0,1756256033,13158.27711309,29926.745100629996,53328.00337632 2025-08-27,00:53:55.000,239,11047968,3085,0,1756256034,13158.27711309,26697.214387650005,53327.89856952 2025-08-27,00:53:56.000,239,11047970,3205,0,1756256035,13158.33100356999,24390.44298819,53327.940492240006 2025-08-27,00:53:57.000,239,11047966,3325,0,1756256036,13158.29732202,30388.040167829997,53327.940492240006 2025-08-27,00:53:58.000,239,11047985,3685,0,1756256037,13158.25690416,26235.891123930007,53327.95446648 2025-08-27,00:53:59.000,239,11047976,3285,0,1756256038,13158.25690416,30388.075413479994,53327.93350512001 2025-08-27,00:54:00.000,239,11048004,3285,0,1756256039,13158.22995891999,25774.448025000005,53327.86363392001 2025-08-27,00:54:01.000,239,11047959,3924,0,1756256040,13158.243431539995,25774.419828480008,53327.8566468 2025-08-27,00:54:02.000,239,11047922,3325,0,1756256041,13158.203013679995,24851.773301039997,53327.88459528 2025-08-27,00:54:03.000,239,11047993,4045,0,1756256042,13158.203013679995,30388.089511740007,53327.84267256001 2025-08-27,00:54:04.000,239,11047983,3645,0,1756256043,13158.17606844,31310.672597009994,53327.77978848 2025-08-27,00:54:05.000,239,11047969,3485,0,1756256044,13158.13565058,27158.460110939996,53327.772801360006 2025-08-27,00:54:06.000,239,11048003,3765,0,1756256045,13158.15585951,26697.12274896,53327.800749840004 2025-08-27,00:54:07.000,239,11047980,3165,0,1756256046,13158.15585951,30387.976725660003,53327.870621040005 2025-08-27,00:54:08.000,239,11047947,3804,0,1756256047,13158.11544165,27619.804522050006,53327.79376272001 2025-08-27,00:54:09.000,239,11047982,3365,0,1756256048,13158.09523272,25774.377533699997,53327.86363392001 2025-08-27,00:54:10.000,239,11047955,3725,0,1756256049,13158.081760099994,33617.338259519995,53327.84267256001 2025-08-27,00:54:11.000,239,11047956,3005,0,1756256050,13158.04807854999,29003.823657119996,53327.702930160005 2025-08-27,00:54:12.000,239,11048027,3565,0,1756256051,13157.980715449994,28081.057294469996,53327.73087864 2025-08-27,00:54:13.000,239,11047974,3165,0,1756256052,13157.980715449994,30387.913283489994,53327.77978848 2025-08-27,00:54:14.000,239,11048009,3685,0,1756256053,13157.960506519994,29003.830706249995,53327.64703320001 2025-08-27,00:54:15.000,239,11047839,3765,0,1756256054,13158.000924379994,27619.691735970002,53327.72389152001 2025-08-27,00:54:16.000,239,11048001,3605,0,1756256055,13158.014396999999,29003.830706249995,53327.74485288001 2025-08-27,00:54:17.000,239,11048041,4004,0,1756256056,13157.994188069999,29003.78841147,53327.772801360006 2025-08-27,00:54:18.000,239,11048001,3685,0,1756256057,13158.034605929999,28542.436951230004,53327.74485288001 2025-08-27,00:54:19.000,239,11048006,3365,0,1756256058,13158.034605929999,28081.106638380006,53327.69594304001 2025-08-27,00:54:20.000,239,11048019,3885,0,1756256059,13158.014396999999,24390.217416030006,53327.70991728 2025-08-27,00:54:21.000,239,11047977,3645,0,1756256060,13158.014396999999,29926.498381080004,53327.68895592 2025-08-27,00:54:22.000,239,11048010,3005,0,1756256061,13158.02786961999,31310.510467019994,53327.70991728 2025-08-27,00:54:23.000,239,11047968,3285,0,1756256062,13158.06828747999,31771.826681610008,53327.72389152001 2025-08-27,00:54:24.000,239,11047971,3885,0,1756256063,13158.07502379,25312.941483899995,53327.70991728 2025-08-27,00:54:25.000,239,11048001,3525,0,1756256064,13158.09523272,29926.491331950005,53327.67498168001 2025-08-27,00:54:26.000,239,11047969,3645,0,1756256065,13158.122177959995,28081.043196209997,53327.66100744 2025-08-27,00:54:27.000,239,11048060,3365,0,1756256066,13158.122177959995,29003.76021495,53327.62607184001 2025-08-27,00:54:28.000,239,11048001,3685,0,1756256067,13158.09523272,31771.861927260004,53327.5422264 2025-08-27,00:54:29.000,239,11048020,3285,0,1756256068,13158.12891426999,32233.22043663,53327.56318776 2025-08-27,00:54:30.000,239,11047799,3685,0,1756256069,13158.101969029995,27619.684686840003,53327.633058960004 2025-08-27,00:54:31.000,239,11047990,3525,0,1756256070,13158.12891426999,27619.614195539994,53327.59113624 2025-08-27,00:54:32.000,239,11047953,3804,0,1756256071,13158.10870533999,31771.840779870006,53327.57017488 2025-08-27,00:54:33.000,239,11048017,3725,0,1756256072,13158.16933212999,28542.436951230004,53327.62607184001 2025-08-27,00:54:34.000,239,11048007,3845,0,1756256073,13158.142386889995,28081.064343599995,53327.6120976 2025-08-27,00:54:35.000,239,11048008,3325,0,1756256074,13158.101969029995,27619.71993249,53327.51427792 2025-08-27,00:54:36.000,239,11047997,3765,0,1756256075,13158.122177959995,32694.564847739995,53327.54921352 2025-08-27,00:54:37.000,239,11048015,3845,0,1756256076,13158.122177959995,28081.036147079998,53327.64004608 2025-08-27,00:54:38.000,239,11048004,3245,0,1756256077,13158.122177959995,27158.305030079995,53327.55620064001 2025-08-27,00:54:39.000,239,11048038,3565,0,1756256078,13158.09523272,24851.56887627,53327.535239280005 2025-08-27,00:54:40.000,239,11047952,3365,0,1756256079,13158.04807854999,29926.484282820005,53327.50030368 2025-08-27,00:54:41.000,239,11047968,3485,0,1756256080,13158.081760099994,27619.741079879997,53327.54921352 2025-08-27,00:54:42.000,239,11047952,3245,0,1756256081,13158.061551169994,33617.29596474,53327.5422264 2025-08-27,00:54:43.000,239,11047998,3325,0,1756256082,13158.07502379,30387.82869393,53327.49331656 2025-08-27,00:54:44.000,239,11047994,3525,0,1756256083,13158.09523272,32694.578945999994,53327.486329440006 2025-08-27,00:54:45.000,239,11047968,3205,0,1756256084,13158.081760099994,29003.76726408,53327.50030368 2025-08-27,00:54:46.000,239,11047978,3005,0,1756256085,13158.02786961999,30387.800497410004,53327.416458240004 2025-08-27,00:54:47.000,239,11047955,3605,0,1756256086,13158.041342239994,32694.607142520006,53327.4723552 2025-08-27,00:54:48.000,239,11048007,3725,0,1756256087,13158.07502379,28081.113687510006,53327.43043248001 2025-08-27,00:54:49.000,239,11048014,3325,0,1756256088,13158.034605929999,28081.071392729995,53327.402484 2025-08-27,00:54:50.000,239,11047804,3365,0,1756256089,13158.041342239994,28542.49334427,53327.437419600006 2025-08-27,00:54:51.000,239,11047961,3765,0,1756256090,13158.04807854999,29003.873001030006,53327.44440672 2025-08-27,00:54:52.000,239,11047941,3605,0,1756256091,13158.034605929999,31772.017008120005,53327.38850976001 2025-08-27,00:54:53.000,239,11047946,3245,0,1756256092,13158.081760099994,29465.294952569995,53327.416458240004 2025-08-27,00:54:54.000,239,11047995,3845,0,1756256093,13158.09523272,32694.726977729995,53327.37453552 2025-08-27,00:54:55.000,239,11047939,3485,0,1756256094,13158.061551169994,32233.410763139997,53327.42344536 2025-08-27,00:54:56.000,239,11048057,3804,0,1756256095,13158.07502379,28081.219424459996,53327.33959992001 2025-08-27,00:54:57.000,239,11047991,3845,0,1756256096,13158.000924379994,29465.25970692,53327.3326128 2025-08-27,00:54:58.000,239,11047977,3485,0,1756256097,13157.994188069999,31772.08749942,53327.30466432 2025-08-27,00:54:59.000,239,11047982,3444,0,1756256098,13157.953770209999,30387.983774790002,53327.3326128 2025-08-27,00:55:00.000,239,11047983,3565,0,1756256099,13157.913352349999,30849.440971980002,53327.29069008001 2025-08-27,00:55:01.000,239,11047947,3645,0,1756256100,13157.940297589994,31772.193236370003,53327.25575448 2025-08-27,00:55:02.000,239,11047902,3045,0,1756256101,13157.940297589994,26697.25668243,53327.26274160001 2025-08-27,00:55:03.000,239,11048007,3924,0,1756256102,13157.926824969989,26235.96866436,53327.26274160001 2025-08-27,00:55:04.000,239,11048014,3325,0,1756256103,13157.872934489998,29465.435935169997,53327.18588328 2025-08-27,00:55:05.000,239,11048001,3765,0,1756256104,13157.819044009993,34078.98578322001,53327.21383176 2025-08-27,00:55:06.000,239,11047984,3285,0,1756256105,13157.798835079993,25313.265743879994,53327.17190904001 2025-08-27,00:55:07.000,239,11047951,3685,0,1756256106,13157.792098769998,32233.657482690003,53327.081076480004 2025-08-27,00:55:08.000,239,11047949,3765,0,1756256107,13157.792098769998,29465.54872125,53327.129986320004 2025-08-27,00:55:09.000,239,11048008,3245,0,1756256108,13157.758417219993,30849.63129849,53327.13697344 2025-08-27,00:55:10.000,239,11047954,3325,0,1756256109,13157.765153529988,33617.79645297,53327.17190904001 2025-08-27,00:55:11.000,239,11047954,3005,0,1756256110,13157.765153529988,29465.55577038,53327.1579348 2025-08-27,00:55:12.000,239,11048019,4205,0,1756256111,13157.758417219993,24852.118708409995,53327.150947680006 2025-08-27,00:55:13.000,239,11047947,3685,0,1756256112,13157.751680909998,27158.918304389998,53327.150947680006 2025-08-27,00:55:14.000,239,11047992,3405,0,1756256113,13157.724735669988,29004.26070318,53327.09505072001 2025-08-27,00:55:15.000,239,11047980,3125,0,1756256114,13157.691054119998,29926.991820180003,53327.129986320004 2025-08-27,00:55:16.000,239,11048000,3165,0,1756256115,13157.691054119998,34079.24660103,53327.05312800001 2025-08-27,00:55:17.000,239,11047991,3885,0,1756256116,13157.657372569993,28081.65647052,53327.0880636 2025-08-27,00:55:18.000,239,11047975,3565,0,1756256117,13157.664108880002,29465.71085124,53327.06011512 2025-08-27,00:55:19.000,239,11048001,3685,0,1756256118,13157.670845189998,27158.946500909995,53327.01120528 2025-08-27,00:55:20.000,239,11048004,3525,0,1756256119,13157.670845189998,26236.250629560003,53327.02517952001 2025-08-27,00:55:21.000,239,11047988,3205,0,1756256120,13157.643899950002,28543.014979889995,53327.032166640005 2025-08-27,00:55:22.000,239,11047980,3365,0,1756256121,13157.650636259998,28081.67056878,53326.99723104 2025-08-27,00:55:23.000,239,11047986,3165,0,1756256122,13157.630427329997,30388.463115630002,53327.032166640005 2025-08-27,00:55:24.000,239,11047982,3285,0,1756256123,13157.657372569993,28543.029078149993,53327.06011512 2025-08-27,00:55:25.000,239,11048026,3325,0,1756256124,13157.623691020002,25774.870972799996,53327.0181924 2025-08-27,00:55:26.000,239,11048006,3444,0,1756256125,13157.657372569993,28081.684667039997,53326.97626968001 2025-08-27,00:55:27.000,239,11048042,3285,0,1756256126,13157.657372569993,29004.394636650002,53326.934346960006 2025-08-27,00:55:28.000,239,11047955,3924,0,1756256127,13157.657372569993,28543.10661858,53326.94133408 2025-08-27,00:55:29.000,239,11047961,3685,0,1756256128,13157.677581499993,29004.40873491,53326.962295440004 2025-08-27,00:55:30.000,239,11047987,3924,0,1756256129,13157.670845189998,29927.132802780005,53326.9483212 2025-08-27,00:55:31.000,239,11047773,3804,0,1756256130,13157.623691020002,26697.672581100007,53326.934346960006 2025-08-27,00:55:32.000,239,11047980,3245,0,1756256131,13157.637163639993,28081.734010950007,53326.88543712001 2025-08-27,00:55:33.000,239,11047965,3765,0,1756256132,13157.670845189998,26236.321120859997,53326.8435144 2025-08-27,00:55:34.000,239,11047976,3405,0,1756256133,13157.670845189998,28543.085471190003,53326.83652728001 2025-08-27,00:55:35.000,239,11047987,3645,0,1756256134,13157.677581499993,26697.73602327,53326.85050152 2025-08-27,00:55:36.000,239,11047975,3645,0,1756256135,13157.677581499993,30388.66049127,53326.8435144 2025-08-27,00:55:37.000,239,11047958,3365,0,1756256136,13157.677581499993,28543.191208139993,53326.82954016 2025-08-27,00:55:38.000,239,11047971,3685,0,1756256137,13157.664108880002,30388.66049127,53326.78063032 2025-08-27,00:55:39.000,239,11047972,3205,0,1756256138,13157.691054119998,30850.033098900007,53326.80159168 2025-08-27,00:55:40.000,239,11048004,3125,0,1756256139,13157.711263049998,34540.91527211999,53326.75966896001 2025-08-27,00:55:41.000,239,11048009,3924,0,1756256140,13157.738208289993,31311.41980479,53326.745694720004 2025-08-27,00:55:42.000,239,11047992,3245,0,1756256141,13157.717999359993,34079.5215171,53326.703772 2025-08-27,00:55:43.000,239,11047995,3725,0,1756256142,13157.717999359993,33156.78335097,53326.745694720004 2025-08-27,00:55:44.000,239,11047981,3645,0,1756256143,13157.751680909998,29004.542668380003,53326.7736432 2025-08-27,00:55:45.000,239,11048002,3205,0,1756256144,13157.758417219993,27159.179122200003,53326.696784880005 2025-08-27,00:55:46.000,239,11047939,3485,0,1756256145,13157.765153529988,30388.716884309993,53326.78761744001 2025-08-27,00:55:47.000,239,11047953,3725,0,1756256146,13157.758417219993,28081.910239200006,53326.78761744001 2025-08-27,00:55:48.000,239,11047969,3525,0,1756256147,13157.785362459988,30849.997853249995,53326.78063032 2025-08-27,00:55:49.000,239,11047996,3285,0,1756256148,13157.771889839998,33618.10661469,53326.75268184 2025-08-27,00:55:50.000,239,11048012,3444,0,1756256149,13157.738208289993,30388.568852580007,53326.71774624001 2025-08-27,00:55:51.000,239,11047967,3485,0,1756256150,13157.785362459988,27159.122729159993,53326.696784880005 2025-08-27,00:55:52.000,239,11048001,3845,0,1756256151,13157.792098769998,30849.92736195,53326.68979776001 2025-08-27,00:55:53.000,239,11047911,3725,0,1756256152,13157.765153529988,32695.361399429996,53326.696784880005 2025-08-27,00:55:54.000,239,11047996,3525,0,1756256153,13157.798835079993,29465.823637320005,53326.60595232 2025-08-27,00:55:55.000,239,11047958,3325,0,1756256154,13157.758417219993,29004.486275339994,53326.703772 2025-08-27,00:55:56.000,239,11048026,3325,0,1756256155,13157.798835079993,29927.118704520006,53326.703772 2025-08-27,00:55:57.000,239,11047993,3405,0,1756256156,13157.798835079993,31772.53864374,53326.71774624001 2025-08-27,00:55:58.000,239,11048067,3924,0,1756256157,13157.819044009993,27620.3332068,53326.67582352 2025-08-27,00:55:59.000,239,11048007,3645,0,1756256158,13157.839252939993,28543.000881629996,53326.68979776001 2025-08-27,00:56:00.000,239,11048004,3444,0,1756256159,13157.839252939993,26236.201285650008,53326.72473336 2025-08-27,00:56:01.000,239,11047856,3285,0,1756256160,13157.819044009993,27620.269764630008,53326.68979776001 2025-08-27,00:56:02.000,239,11047944,3365,0,1756256161,13157.839252939993,31772.468152440008,53326.72473336 2025-08-27,00:56:03.000,239,11047959,3485,0,1756256162,13157.852725559998,30388.413771720006,53326.73172048 2025-08-27,00:56:05.000,239,11047961,3804,0,1756256164,13157.866198179989,26697.510451110007,53326.72473336 2025-08-27,00:56:06.000,239,11047965,3804,0,1756256165,13157.879670799994,25313.449021260007,53326.696784880005 2025-08-27,00:56:07.000,239,11047989,3685,0,1756256166,13157.886407109989,33156.508434899995,53326.66184928 2025-08-27,00:56:08.000,239,11047942,3205,0,1756256167,13157.886407109989,28081.607126610004,53326.64088792001 2025-08-27,00:56:09.000,239,11047947,3685,0,1756256168,13157.906616039989,29465.689703850003,53326.71075912 2025-08-27,00:56:10.000,239,11048012,3245,0,1756256169,13157.913352349999,26697.538647630005,53326.745694720004 2025-08-27,00:56:11.000,239,11047991,3685,0,1756256170,13157.886407109989,29465.675605590004,53326.68979776001 2025-08-27,00:56:12.000,239,11047955,3645,0,1756256171,13157.893143419999,30849.729986310005,53326.68979776001 2025-08-27,00:56:13.000,239,11047974,3165,0,1756256172,13157.940297589994,29927.02706583,53326.745694720004 2025-08-27,00:56:14.000,239,11048010,3565,0,1756256173,13157.920088659994,29004.302997959996,53326.73870760001 2025-08-27,00:56:15.000,239,11047975,3845,0,1756256174,13157.953770209999,29465.689703850003,53326.766656080006 2025-08-27,00:56:16.000,239,11047937,3765,0,1756256175,13157.96724282999,29927.055262349997,53326.75966896001 2025-08-27,00:56:17.000,239,11047954,3125,0,1756256176,13157.980715449994,34079.2395519,53326.78761744001 2025-08-27,00:56:18.000,239,11048005,3645,0,1756256177,13157.953770209999,27620.213371589998,53326.75268184 2025-08-27,00:56:19.000,239,11047994,3285,0,1756256178,13157.973979139999,32695.17107292,53326.745694720004 2025-08-27,00:56:20.000,239,11048004,3325,0,1756256179,13158.000924379994,29927.04116409,53326.78761744001 2025-08-27,00:56:21.000,239,11047985,3804,0,1756256180,13157.994188069999,29927.01296757,53326.745694720004 2025-08-27,00:56:22.000,239,11048021,3765,0,1756256181,13157.994188069999,28542.95153772,53326.745694720004 2025-08-27,00:56:23.000,239,11047906,3685,0,1756256182,13158.02786961999,29465.654458200006,53326.66184928 2025-08-27,00:56:24.000,239,11048005,3685,0,1756256183,13158.05481486,27158.847813090004,53326.647875040006 2025-08-27,00:56:25.000,239,11047961,3485,0,1756256184,13158.061551169994,31311.060299160003,53326.68979776001 2025-08-27,00:56:26.000,239,11047928,3325,0,1756256185,13158.06828747999,29004.24660492,53326.61293944 2025-08-27,00:56:27.000,239,11047975,3645,0,1756256186,13158.07502379,31772.40471027,53326.745694720004 2025-08-27,00:56:28.000,239,11047950,3365,0,1756256187,13158.122177959995,28542.895144680006,53326.647875040006 2025-08-27,00:56:29.000,239,11047979,3885,0,1756256188,13158.101969029995,31310.989807859994,53326.71774624001 2025-08-27,00:56:30.000,239,11048031,3725,0,1756256189,13158.12891426999,31772.369464620002,53326.68281064 2025-08-27,00:56:31.000,239,11048014,3365,0,1756256190,13158.08849640999,27620.1922242,53326.66184928 2025-08-27,00:56:32.000,239,11047962,3045,0,1756256191,13158.101969029995,29465.513475600004,53326.64088792001 2025-08-27,00:56:33.000,239,11047965,3565,0,1756256192,13158.10870533999,32233.69272834,53326.66883640001 2025-08-27,00:56:34.000,239,11047982,3365,0,1756256193,13158.122177959995,28081.473193140002,53326.65486216 2025-08-27,00:56:35.000,239,11047974,3405,0,1756256194,13158.122177959995,30849.596052840003,53326.68979776001 2025-08-27,00:56:36.000,239,11047949,3725,0,1756256195,13158.10870533999,28542.845800769996,53326.66184928 2025-08-27,00:56:37.000,239,11047981,3725,0,1756256196,13158.101969029995,30849.581954580004,53326.71774624001 2025-08-27,00:56:38.000,239,11047931,4085,0,1756256197,13158.13565058,29004.225457530003,53326.64088792001 2025-08-27,00:56:39.000,239,11047972,3325,0,1756256198,13158.13565058,28081.4872914,53326.71075912 2025-08-27,00:56:40.000,239,11047994,3205,0,1756256199,13158.16933212999,32695.0018938,53326.696784880005 2025-08-27,00:56:41.000,239,11047954,3285,0,1756256200,13158.17606844,28081.381554449996,53326.71774624001 2025-08-27,00:56:42.000,239,11047931,3444,0,1756256201,13158.19627737,27620.065339859997,53326.66184928 2025-08-27,00:56:43.000,239,11047954,3165,0,1756256202,13158.22995891999,29465.506426470005,53326.61992656001 2025-08-27,00:56:44.000,239,11047952,3205,0,1756256203,13158.263640469995,29465.492328210006,53326.71774624001 2025-08-27,00:56:45.000,239,11047984,3365,0,1756256204,13158.263640469995,30849.581954580004,53326.696784880005 2025-08-27,00:56:46.000,239,11047962,3325,0,1756256205,13158.25690416,28542.859899029994,53326.71774624001 2025-08-27,00:56:47.000,239,11047981,3765,0,1756256206,13158.29058570999,34540.40068563,53326.703772 2025-08-27,00:56:48.000,239,11047946,3405,0,1756256207,13158.27711309,28081.473193140002,53326.66883640001 2025-08-27,00:56:49.000,239,11047955,3765,0,1756256208,13158.29732202,26697.41176329,53326.73172048 2025-08-27,00:56:50.000,239,11047989,3325,0,1756256209,13158.304058329995,22083.826669589995,53326.71774624001 2025-08-27,00:56:51.000,239,11047983,3605,0,1756256210,13158.33100356999,27620.100585509994,53326.745694720004 2025-08-27,00:56:52.000,239,11047951,3804,0,1756256211,13158.344476189995,25313.37148083,53326.71774624001 2025-08-27,00:56:53.000,239,11047963,3485,0,1756256212,13158.33773988,23467.909246830008,53326.71774624001 2025-08-27,00:56:54.000,239,11047961,3565,0,1756256213,13158.33773988,29465.591016029997,53326.72473336 2025-08-27,00:56:55.000,239,11047922,2925,0,1756256214,13158.384894049996,29004.211359270004,53326.72473336 2025-08-27,00:56:56.000,239,11047939,3565,0,1756256215,13158.384894049996,29465.57691777,53326.72473336 2025-08-27,00:56:57.000,239,11047980,3365,0,1756256216,13158.37815774,27620.072388989996,53326.71774624001 2025-08-27,00:56:58.000,239,11047894,3325,0,1756256217,13158.37142142999,25774.67359716,53326.66883640001 2025-08-27,00:56:59.000,239,11047943,3565,0,1756256218,13158.39163035999,30849.560807190006,53326.745694720004 2025-08-27,00:57:00.000,239,11047960,3285,0,1756256219,13158.37815774,33617.697765150006,53326.68979776001 2025-08-27,00:57:01.000,239,11047971,3804,0,1756256220,13158.39163035999,27620.121732900006,53326.75966896001 2025-08-27,00:57:02.000,239,11048014,3245,0,1756256221,13158.35121249999,27620.086487249995,53326.71075912 2025-08-27,00:57:03.000,239,11047957,3845,0,1756256222,13158.33773988,25774.66654803,53326.67582352 2025-08-27,00:57:04.000,239,11047930,3245,0,1756256223,13158.33100356999,27620.058290729998,53326.64088792001 2025-08-27,00:57:06.000,239,11047976,3205,0,1756256225,13158.364685119996,28542.768260340003,53326.647875040006 2025-08-27,00:57:07.000,239,11047976,3405,0,1756256226,13158.384894049996,34540.3936365,53326.598965200006 2025-08-27,00:57:08.000,239,11047930,3165,0,1756256227,13158.384894049996,29004.154966229995,53326.66883640001 2025-08-27,00:57:09.000,239,11048006,3205,0,1756256228,13158.41183928999,34540.37953824,53326.68281064 2025-08-27,00:57:10.000,239,11047993,3605,0,1756256229,13158.432048219991,30388.15295391,53326.65486216 2025-08-27,00:57:11.000,239,11047954,3285,0,1756256230,13158.39163035999,31772.157990720007,53326.67582352 2025-08-27,00:57:12.000,239,11047957,3645,0,1756256231,13158.4185756,26235.989811749998,53326.73870760001 2025-08-27,00:57:13.000,239,11047968,3165,0,1756256232,13158.425311909996,30849.539659799993,53326.71075912 2025-08-27,00:57:14.000,239,11048032,3205,0,1756256233,13158.485938699996,26697.355370250007,53326.696784880005 2025-08-27,00:57:15.000,239,11047927,3845,0,1756256234,13158.485938699996,25774.66654803,53326.703772 2025-08-27,00:57:16.000,239,11047942,3405,0,1756256235,13158.519620250001,28542.761211210003,53326.68281064 2025-08-27,00:57:17.000,239,11047970,3245,0,1756256236,13158.560038110001,34079.028078,53326.66883640001 2025-08-27,00:57:18.000,239,11048025,3845,0,1756256237,13158.553301799991,29926.829690190003,53326.64088792001 2025-08-27,00:57:19.000,239,11047964,3405,0,1756256238,13158.607192279997,32233.608138779993,53326.66184928 2025-08-27,00:57:20.000,239,11047985,3804,0,1756256239,13158.573510729992,35001.723949349995,53326.61992656001 2025-08-27,00:57:21.000,239,11047952,3365,0,1756256240,13158.600455970001,25774.64540064,53326.626913680004 2025-08-27,00:57:22.000,239,11047959,3965,0,1756256241,13158.573510729992,33156.233518830006,53326.68979776001 2025-08-27,00:57:23.000,239,11048037,3924,0,1756256242,13158.593719659992,29926.85083758,53326.64088792001 2025-08-27,00:57:24.000,239,11047909,3645,0,1756256243,13158.607192279997,29926.829690190003,53326.66883640001 2025-08-27,00:57:25.000,239,11047946,3365,0,1756256244,13158.640873830002,32233.55174574,53326.67582352 2025-08-27,00:57:26.000,239,11047940,3405,0,1756256245,13158.634137519992,26697.291928079998,53326.626913680004 2025-08-27,00:57:27.000,239,11047840,3245,0,1756256246,13158.640873830002,25313.18820345,53326.65486216 2025-08-27,00:57:28.000,239,11047936,3405,0,1756256247,13158.640873830002,29465.39364039,53326.68281064 2025-08-27,00:57:29.000,239,11047939,3685,0,1756256248,13158.640873830002,29465.457082559995,53326.59197808001 2025-08-27,00:57:30.000,239,11047959,3685,0,1756256249,13158.580247040001,32233.565843999997,53326.647875040006 2025-08-27,00:57:31.000,239,11047941,3685,0,1756256250,13158.620664900001,32694.903205979994,53326.55704248 2025-08-27,00:57:32.000,239,11047930,3125,0,1756256251,13158.620664900001,29465.435935169997,53326.55704248 2025-08-27,00:57:33.000,239,11047945,3685,0,1756256252,13158.627401209997,27620.01599595,53326.53608112 2025-08-27,00:57:34.000,239,11047960,3365,0,1756256253,13158.573510729992,30849.532610669994,53326.55704248 2025-08-27,00:57:35.000,239,11047967,3685,0,1756256254,13158.580247040001,28081.367456189997,53326.61992656001 2025-08-27,00:57:36.000,239,11047901,4085,0,1756256255,13158.580247040001,26235.97571349,53326.55704248 2025-08-27,00:57:37.000,239,11047887,3804,0,1756256256,13158.593719659992,28081.3463088,53326.626913680004 2025-08-27,00:57:38.000,239,11047794,3405,0,1756256257,13158.593719659992,28081.33221054,53326.598965200006 2025-08-27,00:57:39.000,239,11047786,3525,0,1756256258,13158.627401209997,28542.676621649996,53326.61992656001 2025-08-27,00:57:40.000,239,11047929,3645,0,1756256259,13158.620664900001,28081.32516141,53326.58499096 2025-08-27,00:57:41.000,239,11047956,2965,0,1756256260,13158.634137519992,35001.57591761999,53326.58499096 2025-08-27,00:57:42.000,239,11047954,3485,0,1756256261,13158.613928589992,29926.660511070004,53326.61293944 2025-08-27,00:57:43.000,239,11047952,3405,0,1756256262,13158.586983349996,31772.101597679997,53326.578003840004 2025-08-27,00:57:44.000,239,11047743,3765,0,1756256263,13158.600455970001,31772.101597679997,53326.55005536001 2025-08-27,00:57:45.000,239,11047937,3845,0,1756256264,13158.600455970001,29465.302001699994,53326.64088792001 2025-08-27,00:57:46.000,239,11047969,3845,0,1756256265,13158.620664900001,28081.247620979993,53326.58499096 2025-08-27,00:57:47.000,239,11047928,3405,0,1756256266,13158.586983349996,26697.129798089998,53326.57101672001 2025-08-27,00:57:48.000,239,11047896,3325,0,1756256267,13158.607192279997,34540.23150651,53326.67582352 2025-08-27,00:57:49.000,239,11047923,4045,0,1756256268,13158.600455970001,33156.10663449,53326.54306824 2025-08-27,00:57:50.000,239,11047933,3685,0,1756256269,13158.566774419996,28081.219424459996,53326.59197808001 2025-08-27,00:57:51.000,239,11047934,3205,0,1756256270,13158.573510729992,32694.762223380007,53326.58499096 2025-08-27,00:57:52.000,239,11047936,3444,0,1756256271,13158.566774419996,29926.611167159994,53326.598965200006 2025-08-27,00:57:53.000,239,11047987,3565,0,1756256272,13158.566774419996,26235.764239590004,53326.59197808001 2025-08-27,00:57:54.000,239,11047909,3645,0,1756256273,13158.573510729992,26697.11569983,53326.59197808001 2025-08-27,00:57:55.000,239,11047908,3125,0,1756256274,13158.560038110001,24390.337251239995,53326.55704248 2025-08-27,00:57:56.000,239,11047953,3765,0,1756256275,13158.566774419996,29465.210363010003,53326.5640296 2025-08-27,00:57:57.000,239,11047918,3325,0,1756256276,13158.533092869991,27158.509454850006,53326.52210688001 2025-08-27,00:57:58.000,239,11047945,3685,0,1756256277,13158.533092869991,25774.398681089995,53326.46620992 2025-08-27,00:57:59.000,239,11047918,3205,0,1756256278,13158.519620250001,30387.913283489994,53326.48717128 2025-08-27,00:58:00.000,239,11047900,3085,0,1756256279,13158.553301799991,34078.7461128,53326.53608112 2025-08-27,00:58:01.000,239,11047936,3285,0,1756256280,13158.519620250001,27158.389619640002,53326.480184160006 2025-08-27,00:58:02.000,239,11047910,3245,0,1756256281,13158.526356559996,32233.333222710004,53326.46620992 2025-08-27,00:58:03.000,239,11047934,3285,0,1756256282,13158.526356559996,27619.790423790007,53326.52210688001 2025-08-27,00:58:04.000,239,11047910,3245,0,1756256283,13158.485938699996,29926.618216290008,53326.480184160006 2025-08-27,00:58:05.000,239,11047938,3525,0,1756256284,13158.47920239,28542.49334427,53326.51511976 2025-08-27,00:58:06.000,239,11047943,3605,0,1756256285,13158.499411320001,32694.642388170003,53326.52210688001 2025-08-27,00:58:07.000,239,11047977,3685,0,1756256286,13158.526356559996,27619.734030749998,53326.50813264 2025-08-27,00:58:08.000,239,11047975,3685,0,1756256287,13158.485938699996,27619.71993249,53326.459222800004 2025-08-27,00:58:09.000,239,11047954,3165,0,1756256288,13158.485938699996,29926.477233690006,53326.5640296 2025-08-27,00:58:10.000,239,11047952,3444,0,1756256289,13158.452257149991,25774.285895010005,53326.578003840004 2025-08-27,00:58:11.000,239,11047972,3205,0,1756256290,13158.425311909996,28542.415803840006,53326.46620992 2025-08-27,00:58:12.000,239,11047936,3205,0,1756256291,13158.432048219991,32694.564847739995,53326.459222800004 2025-08-27,00:58:13.000,239,11047922,3245,0,1756256292,13158.39836667,24851.505434100007,53326.4941584 2025-08-27,00:58:14.000,239,11047942,3205,0,1756256293,13158.384894049996,27619.578949889998,53326.459222800004 2025-08-27,00:58:15.000,239,11047917,3725,0,1756256294,13158.304058329995,28542.30301776,53326.45223568001 2025-08-27,00:58:16.000,239,11047925,3765,0,1756256295,13158.31079463999,29464.977741719995,53326.45223568001 2025-08-27,00:58:17.000,239,11047938,3205,0,1756256296,13158.35121249999,25312.73705913,53326.40332584001 2025-08-27,00:58:18.000,239,11047886,3165,0,1756256297,13158.35121249999,28542.218428199994,53326.37537736 2025-08-27,00:58:19.000,239,11047916,3365,0,1756256298,13158.33100356999,32694.402717749996,53326.35441600001 2025-08-27,00:58:20.000,239,11047955,3685,0,1756256299,13158.35794881,30849.018024179997,53326.37537736 2025-08-27,00:58:21.000,239,11047865,3685,0,1756256300,13158.33100356999,25774.067371979996,53326.37537736 2025-08-27,00:58:22.000,239,11047896,3285,0,1756256301,13158.33773988,29464.92839781,53326.39633872 2025-08-27,00:58:23.000,239,11047789,3525,0,1756256302,13158.33100356999,31310.341287899995,53326.3893516 2025-08-27,00:58:24.000,239,11047952,3285,0,1756256303,13158.384894049996,29464.956594329997,53326.36839024 2025-08-27,00:58:25.000,239,11047969,3685,0,1756256304,13158.35121249999,27619.614195539994,53326.39633872 2025-08-27,00:58:26.000,239,11047943,3725,0,1756256305,13158.39163035999,29464.984790849994,53326.33345464001 2025-08-27,00:58:27.000,239,11047972,3245,0,1756256306,13158.405102979996,35462.596068750005,53326.34742888 2025-08-27,00:58:28.000,239,11047960,3085,0,1756256307,13158.41183928999,28080.937459260007,53326.3893516 2025-08-27,00:58:29.000,239,11047898,3405,0,1756256308,13158.432048219991,27158.199293130005,53326.37537736 2025-08-27,00:58:30.000,239,11047945,3804,0,1756256309,13158.472466079991,28080.916311869994,53326.3194804 2025-08-27,00:58:31.000,239,11047988,3245,0,1756256310,13158.485938699996,26235.559814819993,53326.30550616001 2025-08-27,00:58:32.000,239,11047906,3365,0,1756256311,13158.533092869991,26235.524569169997,53326.312493280006 2025-08-27,00:58:33.000,239,11047887,3645,0,1756256312,13158.485938699996,29465.012987370006,53326.3194804 2025-08-27,00:58:34.000,239,11047918,3205,0,1756256313,13158.465729769996,29003.654477999997,53326.291531920004 2025-08-27,00:58:35.000,239,11047968,3245,0,1756256314,13158.492675009991,32233.093552289996,53326.29851904 2025-08-27,00:58:36.000,239,11047887,3845,0,1756256315,13158.506147629996,30387.68771133,53326.30550616001 2025-08-27,00:58:37.000,239,11047926,3365,0,1756256316,13158.553301799991,31771.791435959996,53326.30550616001 2025-08-27,00:58:38.000,239,11047878,3405,0,1756256317,13158.485938699996,30387.645416550004,53326.28454480001 2025-08-27,00:58:39.000,239,11047940,3165,0,1756256318,13158.526356559996,29003.499397139996,53326.27755768 2025-08-27,00:58:40.000,239,11047925,3845,0,1756256319,13158.506147629996,29003.513495399995,53326.32646752 2025-08-27,00:58:41.000,239,11047949,3804,0,1756256320,13158.512883939991,32694.296980800005,53326.291531920004 2025-08-27,00:58:42.000,239,11047949,3645,0,1756256321,13158.506147629996,28542.098592990005,53326.312493280006 2025-08-27,00:58:43.000,239,11047964,3285,0,1756256322,13158.506147629996,29464.843808250007,53326.32646752 2025-08-27,00:58:44.000,239,11047908,3005,0,1756256323,13158.539829180001,32232.91027491,53326.32646752 2025-08-27,00:58:45.000,239,11047937,3645,0,1756256324,13158.506147629996,29926.160022840006,53326.35441600001 2025-08-27,00:58:46.000,239,11047957,3605,0,1756256325,13158.533092869991,27158.001917489994,53326.2496092 2025-08-27,00:58:47.000,239,11047922,3165,0,1756256326,13158.519620250001,30848.905238100007,53326.291531920004 2025-08-27,00:58:48.000,239,11047948,3125,0,1756256327,13158.566774419996,25774.01802807,53326.27755768 2025-08-27,00:58:49.000,239,11047893,3885,0,1756256328,13158.560038110001,32232.924373169997,53326.25659632001 2025-08-27,00:58:50.000,239,11047960,3125,0,1756256329,13158.580247040001,31310.221452690006,53326.32646752 2025-08-27,00:58:51.000,239,11047904,3285,0,1756256330,13158.566774419996,30848.81359941,53326.25659632001 2025-08-27,00:58:52.000,239,11047878,3045,0,1756256331,13158.586983349996,30387.440991780008,53326.34044176 2025-08-27,00:58:53.000,239,11047850,3245,0,1756256332,13158.627401209997,26235.306046140002,53326.34044176 2025-08-27,00:58:54.000,239,11047818,3325,0,1756256333,13158.620664900001,28542.042199949996,53326.263583440006 2025-08-27,00:58:55.000,239,11047872,3285,0,1756256334,13158.613928589992,32694.261735149994,53326.23563496001 2025-08-27,00:58:56.000,239,11047839,3804,0,1756256335,13158.654346449992,28542.091543860006,53326.37537736 2025-08-27,00:58:57.000,239,11047909,3605,0,1756256336,13158.654346449992,29926.124777189994,53326.32646752 2025-08-27,00:58:58.000,239,11047901,3725,0,1756256337,13158.688027999997,31310.214403560007,53326.3194804 2025-08-27,00:58:59.000,239,11047888,3485,0,1756256338,13158.708236929997,28542.098592990005,53326.34044176 2025-08-27,00:59:00.000,239,11047930,3485,0,1756256339,13158.735182169992,27619.40977077,53326.33345464001 2025-08-27,00:59:01.000,239,11047865,3845,0,1756256340,13158.748654789997,27158.044212270004,53326.361403120005 2025-08-27,00:59:02.000,239,11047861,3804,0,1756256341,13158.762127410002,30848.855894189997,53326.38236448001 2025-08-27,00:59:03.000,239,11047925,3804,0,1756256342,13158.775600029992,29464.822660859994,53326.38236448001 2025-08-27,00:59:04.000,239,11047842,3285,0,1756256343,13158.822754200002,29003.400709320005,53326.410312960004 2025-08-27,00:59:05.000,239,11047908,3325,0,1756256344,13158.802545270002,29926.08248241,53326.3194804 2025-08-27,00:59:06.000,239,11047843,3845,0,1756256345,13158.809281579997,29926.131826319994,53326.36839024 2025-08-27,00:59:07.000,239,11047901,3565,0,1756256346,13158.836226819993,34078.23857544,53326.37537736 2025-08-27,00:59:08.000,239,11047874,3325,0,1756256347,13158.836226819993,31771.453077719998,53326.34044176 2025-08-27,00:59:09.000,239,11047836,3444,0,1756256348,13158.829490509997,32232.818636220007,53326.35441600001 2025-08-27,00:59:10.000,239,11047879,3645,0,1756256349,13158.849699439997,25312.532634360003,53326.35441600001 2025-08-27,00:59:11.000,239,11047844,3125,0,1756256350,13158.876644679993,28541.99285604,53326.35441600001 2025-08-27,00:59:12.000,239,11047850,3365,0,1756256351,13158.849699439997,28080.54270798,53326.35441600001 2025-08-27,00:59:13.000,239,11047892,3285,0,1756256352,13158.842963130002,29925.927401549998,53326.38236448001 2025-08-27,00:59:14.000,239,11047918,3325,0,1756256353,13158.816017889993,31771.382586420004,53326.410312960004 2025-08-27,00:59:15.000,239,11047893,3765,0,1756256354,13158.842963130002,30848.616223770005,53326.39633872 2025-08-27,00:59:16.000,239,11047910,3365,0,1756256355,13158.816017889993,30848.637371160003,53326.44524856 2025-08-27,00:59:17.000,239,11047869,3685,0,1756256356,13158.842963130002,29003.224481070007,53326.410312960004 2025-08-27,00:59:18.000,239,11047890,3165,0,1756256357,13158.876644679993,30387.285910920007,53326.45223568001 2025-08-27,00:59:19.000,239,11047856,3405,0,1756256358,13158.836226819993,25312.426897409998,53326.34044176 2025-08-27,00:59:20.000,239,11047888,3365,0,1756256359,13158.896853609993,34078.048248930005,53326.34742888 2025-08-27,00:59:21.000,239,11047863,3685,0,1756256360,13158.876644679993,32232.698801010003,53326.36839024 2025-08-27,00:59:22.000,239,11047832,3205,0,1756256361,13158.849699439997,28080.53565885,53326.35441600001 2025-08-27,00:59:23.000,239,11047941,3804,0,1756256362,13158.863172060002,32694.04321212,53326.41730008 2025-08-27,00:59:24.000,239,11047868,3365,0,1756256363,13158.863172060002,28080.563855369997,53326.36839024 2025-08-27,00:59:25.000,239,11047811,3485,0,1756256364,13158.910326229998,34078.09054371,53326.34044176 2025-08-27,00:59:26.000,239,11047923,3725,0,1756256365,13158.917062539993,27619.212395130002,53326.37537736 2025-08-27,00:59:27.000,239,11047927,3645,0,1756256366,13158.937271469993,29464.639383479996,53326.37537736 2025-08-27,00:59:28.000,239,11047916,3485,0,1756256367,13158.950744089998,31771.403733810002,53326.43826144 2025-08-27,00:59:29.000,239,11047868,3405,0,1756256368,13158.957480399993,34078.13988762,53326.45223568001 2025-08-27,00:59:30.000,239,11047873,3685,0,1756256369,13158.984425639988,29003.337267149996,53326.39633872 2025-08-27,00:59:31.000,239,11047824,3365,0,1756256370,13158.957480399993,33155.47926192,53326.42428720001 2025-08-27,00:59:32.000,239,11047823,3765,0,1756256371,13158.970953019998,29003.31611976,53326.36839024 2025-08-27,00:59:33.000,239,11047925,3804,0,1756256372,13158.991161949998,29464.667579999994,53326.36839024 2025-08-27,00:59:34.000,239,11047932,3405,0,1756256373,13158.957480399993,27619.23354252,53326.43826144 2025-08-27,00:59:35.000,239,11047952,3085,0,1756256374,13158.937271469993,24851.174124990008,53326.529094000005 2025-08-27,00:59:36.000,239,11047925,3725,0,1756256375,13158.950744089998,35923.531630319994,53326.4941584 2025-08-27,00:59:37.000,239,11047930,3285,0,1756256376,13158.977689329993,28541.950561260004,53326.48717128 2025-08-27,00:59:38.000,239,11047940,3525,0,1756256377,13158.964216709988,27619.24764078,53326.55005536001 2025-08-27,00:59:39.000,239,11047908,3405,0,1756256378,13158.977689329993,27157.811590979996,53326.44524856 2025-08-27,00:59:40.000,239,11047926,3325,0,1756256379,13158.991161949998,29003.28087411,53326.50813264 2025-08-27,00:59:41.000,239,11047921,3804,0,1756256380,13159.004634569988,29464.561843050004,53326.45223568001 2025-08-27,00:59:42.000,239,11047943,3725,0,1756256381,13158.957480399993,32232.705850140002,53326.41730008 2025-08-27,00:59:43.000,239,11047982,3245,0,1756256382,13158.984425639988,31771.333242509994,53326.48717128 2025-08-27,00:59:44.000,239,11047700,3365,0,1756256383,13158.984425639988,32232.684702750004,53326.50114552001 2025-08-27,00:59:45.000,239,11047872,3405,0,1756256384,13158.977689329993,29003.217431940007,53326.50813264 2025-08-27,00:59:46.000,239,11047900,3325,0,1756256385,13158.991161949998,29464.59003957,53326.48717128 2025-08-27,00:59:47.000,239,11047901,3645,0,1756256386,13158.984425639988,27619.170100350006,53326.529094000005 2025-08-27,00:59:48.000,239,11047950,3365,0,1756256387,13159.038316119993,27157.76224707,53326.53608112 2025-08-27,00:59:49.000,239,11047890,3444,0,1756256388,13159.024843499988,28080.500413200003,53326.55704248 2025-08-27,00:59:50.000,239,11047899,3845,0,1756256389,13159.018107189993,30848.65146942,53326.51511976 2025-08-27,00:59:51.000,239,11047909,3965,0,1756256390,13159.038316119993,29925.91330329,53326.54306824 2025-08-27,00:59:52.000,239,11047847,3804,0,1756256391,13159.065261359989,27619.21944426,53326.50813264 2025-08-27,00:59:53.000,239,11047913,3765,0,1756256392,13159.078733979994,28080.52156059,53326.529094000005 2025-08-27,00:59:54.000,239,11047889,3645,0,1756256393,13159.065261359989,29925.89920503,53326.4941584 2025-08-27,00:59:55.000,239,11047900,3165,0,1756256394,13159.085470289989,31309.932438360003,53326.529094000005 2025-08-27,00:59:56.000,239,11047711,3645,0,1756256395,13159.078733979994,28080.479265810005,53326.50813264 2025-08-27,00:59:57.000,239,11047874,3245,0,1756256396,13159.125888149989,28541.809578660002,53326.529094000005 2025-08-27,00:59:58.000,239,11047940,3605,0,1756256397,13159.146097079989,31309.861947059995,53326.51511976 2025-08-27,00:59:59.000,239,11047923,4004,0,1756256398,13159.152833389999,29925.842811990005,53326.529094000005 2025-08-27,01:00:00.000,239,11047935,4125,0,1756256399,13159.159569699994,32232.543720150003,53326.51511976 2025-08-27,01:00:01.000,239,11047940,3245,0,1756256400,13159.213460179999,30848.454093780005,53326.61293944 2025-08-27,01:00:02.000,239,11047991,3725,0,1756256401,13159.213460179999,29003.12579325,53326.598965200006 2025-08-27,01:00:03.000,239,11047929,3685,0,1756256402,13159.20672386999,30387.074437019997,53326.55005536001 2025-08-27,01:00:04.000,239,11047916,3165,0,1756256403,13159.213460179999,29003.055301950008,53326.578003840004 2025-08-27,01:00:05.000,239,11047935,3645,0,1756256404,13159.220196489994,29925.73707504,53326.61992656001 2025-08-27,01:00:06.000,239,11047936,3325,0,1756256405,13159.20672386999,32232.550769280002,53326.60595232 2025-08-27,01:00:07.000,239,11047946,3285,0,1756256406,13159.18651493999,28541.739087359994,53326.61992656001 2025-08-27,01:00:08.000,239,11047927,3845,0,1756256407,13159.193251249999,29464.43495871,53326.61293944 2025-08-27,01:00:09.000,239,11047956,3245,0,1756256408,13159.233669109999,29925.779369819997,53326.59197808001 2025-08-27,01:00:10.000,239,11047929,4085,0,1756256409,13159.233669109999,32232.56486754,53326.626913680004 2025-08-27,01:00:11.000,239,11047963,3725,0,1756256410,13159.24714172999,31771.149965129996,53326.60595232 2025-08-27,01:00:12.000,239,11047927,3804,0,1756256411,13159.2942959,30387.109682669994,53326.647875040006 2025-08-27,01:00:13.000,239,11047966,3285,0,1756256412,13159.321241139995,31771.192259910007,53326.65486216 2025-08-27,01:00:14.000,239,11047912,3444,0,1756256413,13159.301032209994,32232.529621890004,53326.66883640001 2025-08-27,01:00:15.000,239,11047942,3405,0,1756256414,13159.2942959,34539.22348092,53326.65486216 2025-08-27,01:00:16.000,239,11047959,4085,0,1756256415,13159.35492269,34539.22348092,53326.626913680004 2025-08-27,01:00:17.000,239,11047904,3205,0,1756256416,13159.38860423999,32232.473228849994,53326.696784880005 2025-08-27,01:00:18.000,239,11047897,3845,0,1756256417,13159.38860423999,29925.708878520003,53326.66883640001 2025-08-27,01:00:19.000,239,11047983,3845,0,1756256418,13159.38860423999,32693.789443439993,53326.60595232 2025-08-27,01:00:20.000,239,11047969,3804,0,1756256419,13159.402076859995,27618.90223341,53326.647875040006 2025-08-27,01:00:21.000,239,11047972,3205,0,1756256420,13159.46943995999,24850.835766749995,53326.696784880005 2025-08-27,01:00:22.000,239,11047939,3645,0,1756256421,13159.47617627,29002.97776152,53326.75268184 2025-08-27,01:00:23.000,239,11047891,3885,0,1756256422,13159.43575841,31770.987835139997,53326.68979776001 2025-08-27,01:00:24.000,239,11047857,3965,0,1756256423,13159.47617627,28541.50646607,53326.696784880005 2025-08-27,01:00:25.000,239,11047872,3165,0,1756256424,13159.442494719995,32693.676657360003,53326.68281064 2025-08-27,01:00:26.000,239,11047912,3125,0,1756256425,13159.47617627,29464.174140899995,53326.73172048 2025-08-27,01:00:27.000,239,11047899,3885,0,1756256426,13159.50985781999,34077.59710461,53326.78063032 2025-08-27,01:00:28.000,239,11047898,3525,0,1756256427,13159.50985781999,34077.618252,53326.78063032 2025-08-27,01:00:29.000,239,11047893,3765,0,1756256428,13159.51659413,29925.462158969996,53326.794604560004 2025-08-27,01:00:30.000,239,11047902,3365,0,1756256429,13159.53006674999,27618.690759510006,53326.78761744001 2025-08-27,01:00:31.000,239,11047952,3205,0,1756256430,13159.53006674999,30386.792471819994,53326.745694720004 2025-08-27,01:00:32.000,239,11047870,3444,0,1756256431,13159.563748299995,28080.006974100004,53326.78761744001 2025-08-27,01:00:33.000,239,11047941,3725,0,1756256432,13159.55027567999,29925.356422020006,53326.794604560004 2025-08-27,01:00:34.000,239,11047938,3245,0,1756256433,13159.583957229996,31770.684722549995,53326.78761744001 2025-08-27,01:00:35.000,239,11047906,3485,0,1756256434,13159.59069353999,26695.82570904,53326.80159168 2025-08-27,01:00:36.000,239,11047949,3685,0,1756256435,13159.61763878,33616.055317859995,53326.794604560004 2025-08-27,01:00:37.000,239,11047937,4004,0,1756256436,13159.624375089996,27618.535678650005,53326.82954016 2025-08-27,01:00:38.000,239,11047916,3245,0,1756256437,13159.685001879996,26234.488347060003,53326.82255304 2025-08-27,01:00:39.000,239,11047925,4004,0,1756256438,13159.631111399991,31770.63537864,53326.80857880001 2025-08-27,01:00:40.000,239,11047925,3725,0,1756256439,13159.59742985,29463.871028309994,53326.815565920006 2025-08-27,01:00:41.000,239,11047856,3125,0,1756256440,13159.63784771,31309.298016660003,53326.80857880001 2025-08-27,01:00:42.000,239,11047915,4045,0,1756256441,13159.631111399991,32693.310102599993,53326.83652728001 2025-08-27,01:00:43.000,239,11047914,3565,0,1756256442,13159.65805664,25773.017051610004,53326.78063032 2025-08-27,01:00:44.000,239,11047930,3325,0,1756256443,13159.644584019996,28541.04122349,53326.83652728001 2025-08-27,01:00:45.000,239,11047983,4004,0,1756256444,13159.651320329991,33615.83679483,53326.8435144 2025-08-27,01:00:46.000,239,11047897,3645,0,1756256445,13159.671529259991,30386.432966189997,53326.85050152 2025-08-27,01:00:47.000,239,11047950,3085,0,1756256446,13159.644584019996,27618.338303009994,53326.82255304 2025-08-27,01:00:48.000,239,11047898,3285,0,1756256447,13159.65805664,27156.916351470005,53326.78063032 2025-08-27,01:00:49.000,239,11047937,3645,0,1756256448,13159.651320329991,24388.814639160002,53326.82954016 2025-08-27,01:00:50.000,239,11047963,3804,0,1756256449,13159.671529259991,31770.374560829994,53326.83652728001 2025-08-27,01:00:51.000,239,11047881,3645,0,1756256450,13159.63784771,29924.94052335,53326.815565920006 2025-08-27,01:00:52.000,239,11047988,3565,0,1756256451,13159.691738189991,30386.284934459996,53326.87146288 2025-08-27,01:00:53.000,239,11047954,3005,0,1756256452,13159.685001879996,34999.70789817,53326.80857880001 2025-08-27,01:00:54.000,239,11047931,3765,0,1756256453,13159.691738189991,25772.826725100007,53326.82954016 2025-08-27,01:00:55.000,239,11047934,3125,0,1756256454,13159.685001879996,26234.149988820005,53326.88543712001 2025-08-27,01:00:56.000,239,11047958,3605,0,1756256455,13159.711947119991,30847.523608620002,53326.88543712001 2025-08-27,01:00:57.000,239,11047967,3804,0,1756256456,13159.705210809996,25311.362478780007,53326.864475760005 2025-08-27,01:00:58.000,239,11047964,3405,0,1756256457,13159.725419739996,29924.820688139996,53326.962295440004 2025-08-27,01:00:59.000,239,11047980,3365,0,1756256458,13159.745628669996,28079.443043699997,53326.89941136 2025-08-27,01:01:00.000,239,11047929,3685,0,1756256459,13159.711947119991,27618.10568172,53326.90639848001 2025-08-27,01:01:01.000,239,11047917,3845,0,1756256460,13159.732156049991,33154.19632026,53326.90639848001 2025-08-27,01:01:02.000,239,11047926,3125,0,1756256461,13159.725419739996,29463.370540079995,53326.83652728001 2025-08-27,01:01:03.000,239,11047935,3804,0,1756256462,13159.718683430001,31308.783430170006,53326.815565920006 2025-08-27,01:01:04.000,239,11047962,3485,0,1756256463,13159.718683430001,28079.330257620008,53326.83652728001 2025-08-27,01:01:05.000,239,11047923,3845,0,1756256464,13159.725419739996,29001.941539410007,53326.89242424 2025-08-27,01:01:06.000,239,11047929,3804,0,1756256465,13159.765837599996,29463.208410089996,53326.83652728001 2025-08-27,01:01:07.000,239,11047980,3685,0,1756256466,13159.718683430001,28079.154029369995,53326.87845 2025-08-27,01:01:08.000,239,11047913,3565,0,1756256467,13159.752364979991,29924.47528077,53326.80857880001 2025-08-27,01:01:09.000,239,11047949,3525,0,1756256468,13159.738892360001,32231.13389415,53326.85748864001 2025-08-27,01:01:10.000,239,11047908,3444,0,1756256469,13159.772573909991,28540.40680179,53326.89242424 2025-08-27,01:01:11.000,239,11047914,3365,0,1756256470,13159.812991769992,30847.142955600008,53326.83652728001 2025-08-27,01:01:12.000,239,11047900,3405,0,1756256471,13159.839937010001,26695.000960830002,53326.85050152 2025-08-27,01:01:13.000,239,11047998,3485,0,1756256472,13159.846673319997,27617.64748827,53326.89242424 2025-08-27,01:01:14.000,239,11047921,4004,0,1756256473,13159.880354870002,29924.263806870003,53326.87146288 2025-08-27,01:01:15.000,239,11047987,3765,0,1756256474,13159.914036419992,30847.016071260005,53326.85050152 2025-08-27,01:01:16.000,239,11047967,3605,0,1756256475,13159.920772730002,31308.275892809994,53326.87146288 2025-08-27,01:01:17.000,239,11047942,3285,0,1756256476,13159.934245349992,28540.22352441,53326.864475760005 2025-08-27,01:01:18.000,239,11047934,3405,0,1756256477,13159.947717969997,30385.59411972,53326.92037272 2025-08-27,01:01:19.000,239,11047978,3325,0,1756256478,13159.954454279992,30846.89623605,53326.913385600004 2025-08-27,01:01:20.000,239,11047959,3685,0,1756256479,13159.974663209992,29924.270856000003,53326.85748864001 2025-08-27,01:01:21.000,239,11047926,3325,0,1756256480,13160.028553689997,31308.289991070007,53326.864475760005 2025-08-27,01:01:22.000,239,11047988,3245,0,1756256481,13160.035289999993,28078.900260690003,53326.92037272 2025-08-27,01:01:23.000,239,11047969,4045,0,1756256482,13160.068971549998,29462.919395760007,53326.85748864001 2025-08-27,01:01:24.000,239,11047965,3725,0,1756256483,13160.082444170002,30385.580021460002,53326.90639848001 2025-08-27,01:01:25.000,239,11047960,3285,0,1756256484,13160.143070959988,30846.839843010006,53326.90639848001 2025-08-27,01:01:26.000,239,11047991,3845,0,1756256485,13160.196961439993,29924.200364699995,53326.864475760005 2025-08-27,01:01:27.000,239,11047976,3365,0,1756256486,13160.237379299993,26233.487370600007,53326.8435144 2025-08-27,01:01:28.000,239,11047929,4004,0,1756256487,13160.271060849998,32692.295027879998,53326.82954016 2025-08-27,01:01:29.000,239,11047971,3605,0,1756256488,13160.351896569999,26233.459174079995,53326.88543712001 2025-08-27,01:01:30.000,239,11047928,3365,0,1756256489,13160.324951329989,27156.204389339997,53326.90639848001 2025-08-27,01:01:31.000,239,11047933,3845,0,1756256490,13160.378841809994,31769.620303920005,53326.82954016 2025-08-27,01:01:32.000,239,11047982,3405,0,1756256491,13160.44620490999,24388.166119200003,53326.8435144 2025-08-27,01:01:33.000,239,11047938,3085,0,1756256492,13160.459677529994,26233.501468860006,53326.82255304 2025-08-27,01:01:34.000,239,11047985,3845,0,1756256493,13160.459677529994,28540.174180500006,53326.89941136 2025-08-27,01:01:35.000,239,11047990,3285,0,1756256494,13160.500095389994,29924.12282427,53326.90639848001 2025-08-27,01:01:36.000,239,11047911,3804,0,1756256495,13160.56745848999,30846.818695619993,53326.934346960006 2025-08-27,01:01:37.000,239,11048017,3605,0,1756256496,13160.580931109995,31769.50751784,53326.96928256 2025-08-27,01:01:38.000,239,11047963,3725,0,1756256497,13160.62808527999,30846.797548229995,53326.95530832001 2025-08-27,01:01:39.000,239,11047970,3325,0,1756256498,13160.60787634999,33153.477308999994,53326.90639848001 2025-08-27,01:01:40.000,239,11047982,3444,0,1756256499,13160.661766829995,26694.655553460005,53326.92735984001 2025-08-27,01:01:41.000,239,11047931,3924,0,1756256500,13160.68871206999,29001.37760901,53326.962295440004 2025-08-27,01:01:42.000,239,11047939,3605,0,1756256501,13160.722393619995,27617.344375679997,53326.9483212 2025-08-27,01:01:43.000,239,11047930,3405,0,1756256502,13160.76954778999,34998.728069100005,53326.99723104 2025-08-27,01:01:44.000,239,11047997,3685,0,1756256503,13160.742602549995,29462.707921859997,53326.95530832001 2025-08-27,01:01:45.000,239,11047983,3924,0,1756256504,13160.742602549995,29001.349412490003,53326.983256800006 2025-08-27,01:01:46.000,239,11047949,3885,0,1756256505,13160.803229339996,25771.980829499997,53326.962295440004 2025-08-27,01:01:47.000,239,11047969,3804,0,1756256506,13160.79649303,32692.069455720004,53326.90639848001 2025-08-27,01:01:48.000,239,11047946,3365,0,1756256507,13160.863856129996,30846.73410606,53326.96928256 2025-08-27,01:01:49.000,239,11047973,4004,0,1756256508,13160.904273989996,25771.95263298,53326.9483212 2025-08-27,01:01:50.000,239,11047984,3365,0,1756256509,13160.958164470001,30846.684762150006,53326.983256800006 2025-08-27,01:01:51.000,239,11047914,3205,0,1756256510,13160.998582330001,31308.085566299997,53326.97626968001 2025-08-27,01:01:52.000,239,11047967,4045,0,1756256511,13161.005318639996,32230.65455331,53327.0181924 2025-08-27,01:01:53.000,239,11047934,3525,0,1756256512,13161.039000190001,29001.321215970005,53326.934346960006 2025-08-27,01:01:54.000,239,11047991,3725,0,1756256513,13161.079418050002,28078.688786790008,53326.962295440004 2025-08-27,01:01:55.000,239,11047925,4004,0,1756256514,13161.072681739992,33614.772376199995,53326.89941136 2025-08-27,01:01:56.000,239,11047951,3804,0,1756256515,13161.140044840002,29462.66562708,53326.97626968001 2025-08-27,01:01:57.000,239,11047960,3165,0,1756256516,13161.166990079997,27617.280933510003,53326.983256800006 2025-08-27,01:01:58.000,239,11047882,3485,0,1756256517,13161.214144249992,33153.41386683,53326.962295440004 2025-08-27,01:01:59.000,239,11047970,3525,0,1756256518,13161.234353179992,29001.335314230004,53326.9483212 2025-08-27,01:02:00.000,239,11047918,3365,0,1756256519,13161.274771039993,29923.98184167,53326.94133408 2025-08-27,01:02:01.000,239,11047954,3325,0,1756256520,13161.294979969993,30385.403793210004,53326.9483212 2025-08-27,01:02:02.000,239,11047921,3845,0,1756256521,13161.335397829993,29001.37055988,53326.92735984001 2025-08-27,01:02:03.000,239,11047956,3325,0,1756256522,13161.362343069988,35460.128873249996,53327.00421816001 2025-08-27,01:02:04.000,239,11047945,3804,0,1756256523,13161.348870449998,29001.314166840006,53326.99723104 2025-08-27,01:02:05.000,239,11047964,3325,0,1756256524,13161.396024619993,28540.005001380006,53326.983256800006 2025-08-27,01:02:06.000,239,11048019,3804,0,1756256525,13161.422969859988,28078.667639399995,53327.00421816001 2025-08-27,01:02:07.000,239,11047928,3444,0,1756256526,13161.416233549993,30846.677713020006,53327.01120528 2025-08-27,01:02:08.000,239,11047953,3725,0,1756256527,13161.416233549993,27617.33027742,53326.983256800006 2025-08-27,01:02:09.000,239,11047956,3325,0,1756256528,13161.476860339993,30385.333301909995,53327.02517952001 2025-08-27,01:02:10.000,239,11047980,3444,0,1756256529,13161.456651409993,28539.976804859994,53327.03915376 2025-08-27,01:02:11.000,239,11047942,3525,0,1756256530,13161.503805579989,30385.319203649997,53327.02517952001 2025-08-27,01:02:12.000,239,11047791,3765,0,1756256531,13161.524014509989,26694.662602590004,53327.03915376 2025-08-27,01:02:13.000,239,11047953,3765,0,1756256532,13161.517278199994,32230.739142870007,53327.032166640005 2025-08-27,01:02:14.000,239,11047993,3924,0,1756256533,13161.537487129994,31769.267847420007,53327.032166640005 2025-08-27,01:02:15.000,239,11047971,3725,0,1756256534,13161.537487129994,24387.884154,53327.10902496 2025-08-27,01:02:16.000,239,11047917,3965,0,1756256535,13161.544223439989,29462.552840999997,53327.07408936001 2025-08-27,01:02:17.000,239,11047935,3645,0,1756256536,13161.524014509989,26694.54981651,53327.102037840006 2025-08-27,01:02:18.000,239,11047732,3285,0,1756256537,13161.537487129994,30385.326252779996,53327.12299920001 2025-08-27,01:02:19.000,239,11047944,3085,0,1756256538,13161.550959749999,33153.308129879995,53327.17889616 2025-08-27,01:02:20.000,239,11047957,3685,0,1756256539,13161.571168679999,27617.189294819997,53327.17889616 2025-08-27,01:02:21.000,239,11047944,3325,0,1756256540,13161.571168679999,28539.885166170003,53327.13697344 2025-08-27,01:02:22.000,239,11047940,3245,0,1756256541,13161.584641299989,29001.180233370003,53327.17889616 2025-08-27,01:02:23.000,239,11047973,3965,0,1756256542,13161.524014509989,25310.460190140002,53327.11601208 2025-08-27,01:02:24.000,239,11047933,3685,0,1756256543,13161.524014509989,30846.508533900007,53327.129986320004 2025-08-27,01:02:25.000,239,11047894,3165,0,1756256544,13161.510541889998,31769.162110470003,53327.129986320004 2025-08-27,01:02:26.000,239,11047920,3405,0,1756256545,13161.524014509989,32691.857981819994,53327.07408936001 2025-08-27,01:02:27.000,239,11047950,3405,0,1756256546,13161.497069269994,27155.809638060004,53327.06011512 2025-08-27,01:02:28.000,239,11047970,3325,0,1756256547,13161.483596649989,24387.799564440007,53327.0880636 2025-08-27,01:02:29.000,239,11047980,3405,0,1756256548,13161.497069269994,33614.59614795,53327.129986320004 2025-08-27,01:02:30.000,239,11047906,3045,0,1756256549,13161.470124029998,25310.4742884,53327.11601208 2025-08-27,01:02:31.000,239,11047949,4125,0,1756256550,13161.476860339993,27617.118803520003,53327.1579348 2025-08-27,01:02:32.000,239,11047945,4045,0,1756256551,13161.490332959998,27155.788490670006,53327.10902496 2025-08-27,01:02:33.000,239,11047968,3325,0,1756256552,13161.470124029998,29001.144987720007,53327.199857520005 2025-08-27,01:02:34.000,239,11047972,3605,0,1756256553,13161.470124029998,27617.118803520003,53327.13697344 2025-08-27,01:02:35.000,239,11047936,3325,0,1756256554,13161.449915099998,28539.807625739995,53327.12299920001 2025-08-27,01:02:36.000,239,11047761,3725,0,1756256555,13161.443178789988,29923.82676081,53327.19287040001 2025-08-27,01:02:37.000,239,11047973,3965,0,1756256556,13161.429706169998,30846.487386509994,53327.20684464 2025-08-27,01:02:38.000,239,11047923,3804,0,1756256557,13161.416233549993,30385.164122789996,53327.23479312 2025-08-27,01:02:39.000,239,11047935,3645,0,1756256558,13161.396024619993,30846.487386509994,53327.23479312 2025-08-27,01:02:40.000,239,11047968,3245,0,1756256559,13161.382551999988,31307.838846750004,53327.17190904001 2025-08-27,01:02:41.000,239,11047952,3245,0,1756256560,13161.335397829993,35459.79051501,53327.17190904001 2025-08-27,01:02:42.000,239,11047965,3685,0,1756256561,13161.308452589998,30846.42394434,53327.17889616 2025-08-27,01:02:43.000,239,11047920,3405,0,1756256562,13161.288243659998,29462.383661879998,53327.11601208 2025-08-27,01:02:44.000,239,11047966,3365,0,1756256563,13161.261298420002,28078.350428549995,53327.17190904001 2025-08-27,01:02:45.000,239,11047955,3725,0,1756256564,13161.220880560002,28078.329281159997,53327.17190904001 2025-08-27,01:02:46.000,239,11047948,3125,0,1756256565,13161.180462700002,36843.80260095,53327.12299920001 2025-08-27,01:02:47.000,239,11047936,3125,0,1756256566,13161.119835910002,29923.615286910004,53327.11601208 2025-08-27,01:02:48.000,239,11047955,3725,0,1756256567,13161.099626980002,27616.97782092,53327.09505072001 2025-08-27,01:02:49.000,239,11047967,3885,0,1756256568,13161.065945429997,28539.652544879995,53327.10902496 2025-08-27,01:02:50.000,239,11047947,3685,0,1756256569,13161.045736499997,30384.917403240004,53327.04614088 2025-08-27,01:02:51.000,239,11047948,3685,0,1756256570,13161.005318639996,30846.25476522,53327.02517952001 2025-08-27,01:02:52.000,239,11047939,4045,0,1756256571,13161.018791260001,28078.251740730004,53327.01120528 2025-08-27,01:02:53.000,239,11047952,3365,0,1756256572,13160.964900779996,28539.575004450002,53327.032166640005 2025-08-27,01:02:54.000,239,11047892,3285,0,1756256573,13160.937955540001,30846.24771609,53326.95530832001 2025-08-27,01:02:55.000,239,11047943,4004,0,1756256574,13160.91774661,26232.810654119996,53326.97626968001 2025-08-27,01:02:56.000,239,11047955,3845,0,1756256575,13160.850383509991,25771.46624301,53326.962295440004 2025-08-27,01:02:57.000,239,11047961,3725,0,1756256576,13160.803229339996,34536.904317149994,53326.962295440004 2025-08-27,01:02:58.000,239,11047939,3845,0,1756256577,13160.80996564999,33152.892231210004,53326.87845 2025-08-27,01:02:59.000,239,11047927,3565,0,1756256578,13160.783020409996,29923.453156920004,53326.85748864001 2025-08-27,01:03:00.000,239,11047993,3804,0,1756256579,13160.73586624,29923.467255180003,53326.80159168 2025-08-27,01:03:01.000,239,11047918,3325,0,1756256580,13160.742602549995,24848.791519050006,53326.864475760005 2025-08-27,01:03:02.000,239,11047933,3725,0,1756256581,13160.68871206999,27155.428985039995,53326.92037272 2025-08-27,01:03:03.000,239,11047918,3165,0,1756256582,13160.63482159,31307.444095469997,53326.89941136 2025-08-27,01:03:04.000,239,11047971,3845,0,1756256583,13160.601140039995,32230.147015950002,53326.88543712001 2025-08-27,01:03:05.000,239,11047944,3285,0,1756256584,13160.5741948,27616.752248760007,53326.82255304 2025-08-27,01:03:06.000,239,11047898,3525,0,1756256585,13160.560722179995,24387.327272730006,53326.83652728001 2025-08-27,01:03:07.000,239,11047826,3485,0,1756256586,13160.54724955999,30846.078536970002,53326.80159168 2025-08-27,01:03:08.000,239,11047929,3605,0,1756256587,13160.46641383999,28077.997972049998,53326.80857880001 2025-08-27,01:03:09.000,239,11047975,3845,0,1756256588,13160.452941219999,26232.683769780007,53326.82255304 2025-08-27,01:03:10.000,239,11047942,3325,0,1756256589,13160.439468599994,31768.668671370004,53326.82255304 2025-08-27,01:03:11.000,239,11047902,3405,0,1756256590,13160.40578704999,28539.300088379998,53326.80159168 2025-08-27,01:03:12.000,239,11047934,3685,0,1756256591,13160.378841809994,34536.735138029995,53326.815565920006 2025-08-27,01:03:13.000,239,11047951,3804,0,1756256592,13160.345160259989,24848.636438190006,53326.82255304 2025-08-27,01:03:14.000,239,11047980,3485,0,1756256593,13160.311478709998,29000.58105732,53326.766656080006 2025-08-27,01:03:15.000,239,11047918,3444,0,1756256594,13160.271060849998,32691.29405142,53326.73870760001 2025-08-27,01:03:16.000,239,11048002,3365,0,1756256595,13160.271060849998,28077.871087709995,53326.71774624001 2025-08-27,01:03:17.000,239,11047936,3565,0,1756256596,13160.237379299993,34536.54481152,53326.75268184 2025-08-27,01:03:18.000,239,11047934,3285,0,1756256597,13160.183488819988,29000.58810645,53326.68979776001 2025-08-27,01:03:19.000,239,11047913,3685,0,1756256598,13160.190225129998,30384.571995870007,53326.67582352 2025-08-27,01:03:20.000,239,11047974,3365,0,1756256599,13160.176752509993,32691.230609250008,53326.65486216 2025-08-27,01:03:21.000,239,11047938,3525,0,1756256600,13160.196961439993,31307.183277660006,53326.66883640001 2025-08-27,01:03:22.000,239,11047947,3924,0,1756256601,13160.183488819988,30845.817719159997,53326.61992656001 2025-08-27,01:03:23.000,239,11047984,3325,0,1756256602,13160.129598339998,27155.147019840006,53326.61992656001 2025-08-27,01:03:24.000,239,11047944,3325,0,1756256603,13160.136334649993,29000.40482907,53326.58499096 2025-08-27,01:03:25.000,239,11047946,3245,0,1756256604,13160.136334649993,31768.457197469994,53326.61293944 2025-08-27,01:03:26.000,239,11047950,3444,0,1756256605,13160.129598339998,25771.064442600007,53326.598965200006 2025-08-27,01:03:27.000,239,11047997,3765,0,1756256606,13160.109389409998,29000.40482907,53326.58499096 2025-08-27,01:03:28.000,239,11047952,3365,0,1756256607,13160.122862030003,27155.069479409998,53326.50114552001 2025-08-27,01:03:29.000,239,11047989,4004,0,1756256608,13160.156543579993,32691.047331869995,53326.55704248 2025-08-27,01:03:30.000,239,11047975,3924,0,1756256609,13160.170016199998,25771.00100043,53326.50813264 2025-08-27,01:03:31.000,239,11047931,3965,0,1756256610,13160.203697749988,26693.689822650005,53326.58499096 2025-08-27,01:03:32.000,239,11047995,3605,0,1756256611,13160.196961439993,30384.297079800002,53326.60595232 2025-08-27,01:03:33.000,239,11047971,3845,0,1756256612,13160.223906679988,31768.38670617,53326.55704248 2025-08-27,01:03:34.000,239,11047980,3525,0,1756256613,13160.203697749988,30384.346423709998,53326.578003840004 2025-08-27,01:03:35.000,239,11047950,3405,0,1756256614,13160.257588229993,32691.026184479997,53326.626913680004 2025-08-27,01:03:36.000,239,11047925,3845,0,1756256615,13160.257588229993,32229.69587163,53326.46620992 2025-08-27,01:03:37.000,239,11047994,3405,0,1756256616,13160.304742399989,26693.654576999994,53326.53608112 2025-08-27,01:03:38.000,239,11047939,3685,0,1756256617,13160.304742399989,30845.690834819994,53326.598965200006 2025-08-27,01:03:39.000,239,11047963,4004,0,1756256618,13160.298006089994,28538.926484490003,53326.53608112 2025-08-27,01:03:40.000,239,11047986,3365,0,1756256619,13160.304742399989,24386.91137406,53326.59197808001 2025-08-27,01:03:41.000,239,11047969,3845,0,1756256620,13160.345160259989,29922.952668690006,53326.58499096 2025-08-27,01:03:42.000,239,11047948,3565,0,1756256621,13160.358632879994,29000.277944729998,53326.61992656001 2025-08-27,01:03:43.000,239,11047906,3405,0,1756256622,13160.311478709998,33152.229612990006,53326.4941584 2025-08-27,01:03:44.000,239,11047976,3444,0,1756256623,13160.351896569999,29922.85398087,53326.58499096 2025-08-27,01:03:45.000,239,11047960,3565,0,1756256624,13160.372105499999,28077.47633643,53326.57101672001 2025-08-27,01:03:46.000,239,11047925,3645,0,1756256625,13160.378841809994,26693.471299619996,53326.57101672001 2025-08-27,01:03:47.000,239,11047940,3205,0,1756256626,13160.365369189989,28538.757305370003,53326.578003840004 2025-08-27,01:03:48.000,239,11047940,3405,0,1756256627,13160.372105499999,27154.759317689997,53326.529094000005 2025-08-27,01:03:49.000,239,11047920,3565,0,1756256628,13160.40578704999,25770.704936969996,53326.55005536001 2025-08-27,01:03:50.000,239,11047906,3325,0,1756256629,13160.42599597999,29922.741194789996,53326.59197808001 2025-08-27,01:03:51.000,239,11047928,3325,0,1756256630,13160.44620490999,30384.127900680003,53326.55704248 2025-08-27,01:03:52.000,239,11047985,3685,0,1756256631,13160.452941219999,30384.043311119996,53326.57101672001 2025-08-27,01:03:53.000,239,11047942,3125,0,1756256632,13160.48662276999,30845.422967880004,53326.53608112 2025-08-27,01:03:54.000,239,11047937,3804,0,1756256633,13160.500095389994,30845.387722230007,53326.529094000005 2025-08-27,01:03:55.000,239,11047983,3765,0,1756256634,13160.51356801,34536.12186372001,53326.578003840004 2025-08-27,01:03:56.000,239,11047946,3245,0,1756256635,13160.51356801,32229.428004689995,53326.61293944 2025-08-27,01:03:57.000,239,11047992,3325,0,1756256636,13160.540513249995,29000.08056909,53326.5640296 2025-08-27,01:03:58.000,239,11047959,3845,0,1756256637,13160.580931109995,29000.151060389995,53326.578003840004 2025-08-27,01:03:59.000,239,11047954,3325,0,1756256638,13160.601140039995,27154.787514209995,53326.53608112 2025-08-27,01:04:00.000,239,11047969,3845,0,1756256639,13160.621348969995,30384.14904807,53326.59197808001 2025-08-27,01:04:01.000,239,11047974,3444,0,1756256640,13160.63482159,33152.15912169,53326.54306824 2025-08-27,01:04:02.000,239,11047925,3645,0,1756256641,13160.65503052,32690.864054489997,53326.61992656001 2025-08-27,01:04:03.000,239,11047922,3525,0,1756256642,13160.70892099999,30845.521655699995,53326.67582352 2025-08-27,01:04:04.000,239,11047939,3804,0,1756256643,13160.70892099999,30845.556901350006,53326.6339008 2025-08-27,01:04:05.000,239,11047968,3444,0,1756256644,13160.75607517,30845.514606569996,53326.647875040006 2025-08-27,01:04:06.000,239,11047948,3605,0,1756256645,13160.7762841,25309.52265585,53326.64088792001 2025-08-27,01:04:07.000,239,11047987,4004,0,1756256646,13160.81670196,33152.194367339995,53326.61992656001 2025-08-27,01:04:08.000,239,11047991,3645,0,1756256647,13160.80996564999,32690.864054489997,53326.66184928 2025-08-27,01:04:09.000,239,11048023,4004,0,1756256648,13160.884065059996,28538.834845799996,53326.64088792001 2025-08-27,01:04:10.000,239,11048006,3565,0,1756256649,13160.85711982,27616.251760529994,53326.626913680004 2025-08-27,01:04:11.000,239,11048002,3525,0,1756256650,13160.890801369991,28538.79960015,53326.598965200006 2025-08-27,01:04:12.000,239,11047939,3725,0,1756256651,13160.863856129996,28538.848944059995,53326.67582352 2025-08-27,01:04:13.000,239,11047886,3525,0,1756256652,13160.91774661,31768.175232270005,53326.64088792001 2025-08-27,01:04:14.000,239,11047792,3325,0,1756256653,13160.931219229991,28077.525680339997,53326.71075912 2025-08-27,01:04:15.000,239,11047960,3205,0,1756256654,13160.91774661,25309.557901499997,53326.65486216 2025-08-27,01:04:16.000,239,11047942,3444,0,1756256655,13160.91774661,31768.21047792,53326.6339008 2025-08-27,01:04:17.000,239,11047944,3444,0,1756256656,13160.911010299991,20696.212478219997,53326.64088792001 2025-08-27,01:04:18.000,239,11047980,3525,0,1756256657,13160.951428159991,29000.165158649994,53326.66883640001 2025-08-27,01:04:19.000,239,11047966,3165,0,1756256658,13160.924482919996,28077.419943390007,53326.67582352 2025-08-27,01:04:20.000,239,11047966,3365,0,1756256659,13160.911010299991,35920.056409230005,53326.67582352 2025-08-27,01:04:21.000,239,11048058,3565,0,1756256660,13160.911010299991,29922.656605230004,53326.68979776001 2025-08-27,01:04:22.000,239,11047960,3444,0,1756256661,13160.89753768,29000.031225180006,53326.61293944 2025-08-27,01:04:23.000,239,11047892,3365,0,1756256662,13160.89753768,28538.658617549998,53326.6339008 2025-08-27,01:04:24.000,239,11047948,3365,0,1756256663,13160.843647199996,29922.635457840006,53326.626913680004 2025-08-27,01:04:25.000,239,11047924,3405,0,1756256664,13160.850383509991,28999.94663562,53326.61992656001 2025-08-27,01:04:26.000,239,11047962,3085,0,1756256665,13160.81670196,29922.607261319994,53326.65486216 2025-08-27,01:04:27.000,239,11047974,3485,0,1756256666,13160.803229339996,29922.607261319994,53326.59197808001 2025-08-27,01:04:28.000,239,11047921,3765,0,1756256667,13160.843647199996,28999.94663562,53326.6339008 2025-08-27,01:04:29.000,239,11047971,3924,0,1756256668,13160.83017457999,33613.26386238,53326.58499096 2025-08-27,01:04:30.000,239,11047946,3525,0,1756256669,13160.78975671999,29922.600212189995,53326.58499096 2025-08-27,01:04:31.000,239,11047791,3804,0,1756256670,13160.74933885999,29461.24875195,53326.60595232 2025-08-27,01:04:32.000,239,11047972,3325,0,1756256671,13160.75607517,26693.302120499997,53326.55704248 2025-08-27,01:04:33.000,239,11047993,3885,0,1756256672,13160.80996564999,27615.920451419996,53326.61293944 2025-08-27,01:04:34.000,239,11047784,3525,0,1756256673,13160.75607517,27615.955697070007,53326.57101672001 2025-08-27,01:04:35.000,239,11048003,4045,0,1756256674,13160.7762841,26693.26687485,53326.57101672001 2025-08-27,01:04:36.000,239,11047961,4004,0,1756256675,13160.73586624,31306.640494649997,53326.59197808001 2025-08-27,01:04:37.000,239,11047945,4004,0,1756256676,13160.75607517,28077.250764270007,53326.54306824 2025-08-27,01:04:38.000,239,11047938,3485,0,1756256677,13160.75607517,27154.58308944,53326.51511976 2025-08-27,01:04:39.000,239,11048019,3845,0,1756256678,13160.74933885999,32690.539794509998,53326.529094000005 2025-08-27,01:04:40.000,239,11047968,3605,0,1756256679,13160.76954778999,32690.52569625,53326.459222800004 2025-08-27,01:04:41.000,239,11048000,3405,0,1756256680,13160.762811479995,32690.51159799,53326.50114552001 2025-08-27,01:04:42.000,239,11047936,3365,0,1756256681,13160.783020409996,30383.82478809,53326.47319704001 2025-08-27,01:04:43.000,239,11047936,3444,0,1756256682,13160.75607517,28538.503536689997,53326.410312960004 2025-08-27,01:04:44.000,239,11047910,3325,0,1756256683,13160.742602549995,28999.714014330006,53326.43826144 2025-08-27,01:04:45.000,239,11047952,3365,0,1756256684,13160.74933885999,27615.793567080007,53326.45223568001 2025-08-27,01:04:46.000,239,11047950,3444,0,1756256685,13160.722393619995,26231.746235490005,53326.42428720001 2025-08-27,01:04:47.000,239,11047951,3804,0,1756256686,13160.742602549995,29922.431033069995,53326.42428720001 2025-08-27,01:04:48.000,239,11047908,3405,0,1756256687,13160.71565731,28538.411898000006,53326.35441600001 2025-08-27,01:04:49.000,239,11047791,3965,0,1756256688,13160.71565731,27154.371615540003,53326.3893516 2025-08-27,01:04:50.000,239,11047950,3405,0,1756256689,13160.74933885999,33151.67273172,53326.32646752 2025-08-27,01:04:51.000,239,11047894,3365,0,1756256690,13160.722393619995,29922.423983939996,53326.36839024 2025-08-27,01:04:52.000,239,11048022,3365,0,1756256691,13160.72912992999,27615.751272299996,53326.3194804 2025-08-27,01:04:53.000,239,11047922,3485,0,1756256692,13160.74933885999,32690.349468,53326.35441600001 2025-08-27,01:04:54.000,239,11047914,3205,0,1756256693,13160.75607517,29460.994983270008,53326.34742888 2025-08-27,01:04:55.000,239,11047983,3885,0,1756256694,13160.71565731,25308.979872840006,53326.29851904 2025-08-27,01:04:56.000,239,11047784,3605,0,1756256695,13160.69544838,29460.952688489997,53326.34742888 2025-08-27,01:04:57.000,239,11047948,3285,0,1756256696,13160.74933885999,30383.620363320006,53326.34044176 2025-08-27,01:04:58.000,239,11047919,3885,0,1756256697,13160.73586624,29460.93859023,53326.34742888 2025-08-27,01:04:59.000,239,11047969,3525,0,1756256698,13160.783020409996,28076.961749940005,53326.32646752 2025-08-27,01:05:00.000,239,11047968,3285,0,1756256699,13160.81670196,27154.26587859,53326.361403120005 2025-08-27,01:05:01.000,239,11047984,3565,0,1756256700,13160.850383509991,33151.538798249996,53326.291531920004 2025-08-27,01:05:02.000,239,11047899,3725,0,1756256701,13160.850383509991,28999.558933470005,53326.3194804 2025-08-27,01:05:03.000,239,11047974,3525,0,1756256702,13160.83017457999,27154.287025979997,53326.36839024 2025-08-27,01:05:04.000,239,11047988,3365,0,1756256703,13160.83017457999,28538.207473229995,53326.312493280006 2025-08-27,01:05:05.000,239,11047980,3205,0,1756256704,13160.850383509991,26231.534761589995,53326.291531920004 2025-08-27,01:05:06.000,239,11047992,3525,0,1756256705,13160.870592439991,32690.19438714,53326.34742888 2025-08-27,01:05:07.000,239,11047995,3965,0,1756256706,13160.87732875,28538.228620619993,53326.33345464001 2025-08-27,01:05:08.000,239,11047938,3285,0,1756256707,13160.937955540001,28076.87011125,53326.29851904 2025-08-27,01:05:09.000,239,11047930,3365,0,1756256708,13160.944691849996,27154.202436420004,53326.35441600001 2025-08-27,01:05:10.000,239,11047896,3444,0,1756256709,13160.985109709996,31767.43507362,53326.36839024 2025-08-27,01:05:11.000,239,11047974,3165,0,1756256710,13161.012054949992,26692.78048488,53326.28454480001 2025-08-27,01:05:12.000,239,11047901,4125,0,1756256711,13161.025527569996,26692.738190100004,53326.361403120005 2025-08-27,01:05:13.000,239,11047979,3645,0,1756256712,13161.052472809992,24847.43103696,53326.312493280006 2025-08-27,01:05:14.000,239,11047926,3205,0,1756256713,13161.086154359997,34535.353508550004,53326.30550616001 2025-08-27,01:05:15.000,239,11047957,3645,0,1756256714,13161.113099599992,27615.363570150002,53326.3194804 2025-08-27,01:05:16.000,239,11047952,3325,0,1756256715,13161.166990079997,26231.386729859994,53326.34044176 2025-08-27,01:05:17.000,239,11047976,3245,0,1756256716,13161.173726389992,32228.680796910005,53326.312493280006 2025-08-27,01:05:18.000,239,11047963,3765,0,1756256717,13161.247825799997,28076.630440830006,53326.30550616001 2025-08-27,01:05:19.000,239,11047907,3965,0,1756256718,13161.268034729997,28537.9889502,53326.36839024 2025-08-27,01:05:20.000,239,11047964,3245,0,1756256719,13161.288243659998,33151.270931310006,53326.38236448001 2025-08-27,01:05:21.000,239,11047938,3165,0,1756256720,13161.348870449998,31767.301140149997,53326.361403120005 2025-08-27,01:05:22.000,239,11047913,3765,0,1756256721,13161.402760929988,28076.581096919996,53326.35441600001 2025-08-27,01:05:23.000,239,11047966,3525,0,1756256722,13161.476860339993,28537.953704550004,53326.36839024 2025-08-27,01:05:24.000,239,11047909,3725,0,1756256723,13161.544223439989,27615.286029719995,53326.361403120005 2025-08-27,01:05:25.000,239,11047943,3685,0,1756256724,13161.584641299989,23001.975852090007,53326.42428720001 2025-08-27,01:05:26.000,239,11047929,3845,0,1756256725,13161.66547701999,28537.883213249996,53326.44524856 2025-08-27,01:05:27.000,239,11047910,3325,0,1756256726,13161.70589487999,28999.227624360006,53326.42428720001 2025-08-27,01:05:28.000,239,11047918,3045,0,1756256727,13161.759785359995,27615.25078407,53326.50813264 2025-08-27,01:05:29.000,239,11047922,3365,0,1756256728,13161.82714845999,33151.1510961,53326.459222800004 2025-08-27,01:05:30.000,239,11047935,3765,0,1756256729,13161.840621079995,28999.157133059998,53326.410312960004 2025-08-27,01:05:31.000,239,11047953,3885,0,1756256730,13161.95513835,28537.8479676,53326.43826144 2025-08-27,01:05:32.000,239,11047885,3924,0,1756256731,13162.022501449996,31305.79459905,53326.44524856 2025-08-27,01:05:33.000,239,11047913,3845,0,1756256732,13162.07639193,30844.49953185,53326.46620992 2025-08-27,01:05:34.000,239,11047930,3405,0,1756256733,13162.150491339991,32228.448175619997,53326.50813264 2025-08-27,01:05:35.000,239,11047940,3325,0,1756256734,13162.217854440001,23463.108789300008,53326.53608112 2025-08-27,01:05:36.000,239,11047888,3325,0,1756256735,13162.298690160002,31305.681812969997,53326.52210688001 2025-08-27,01:05:37.000,239,11047906,3205,0,1756256736,13162.339108020002,27153.737193840003,53326.480184160006 2025-08-27,01:05:38.000,239,11047961,3765,0,1756256737,13162.392998499992,28998.98090481,53326.51511976 2025-08-27,01:05:39.000,239,11047958,3365,0,1756256738,13162.467097909997,29921.655628769993,53326.55704248 2025-08-27,01:05:40.000,239,11047934,3444,0,1756256739,13162.514252079993,29460.233677230004,53326.60595232 2025-08-27,01:05:41.000,239,11047962,3325,0,1756256740,13162.561406250003,24846.94464699,53326.598965200006 2025-08-27,01:05:42.000,239,11047952,3525,0,1756256741,13162.635505659993,33150.8691309,53326.64088792001 2025-08-27,01:05:43.000,239,11047921,3525,0,1756256742,13162.675923519993,23924.305168680003,53326.68281064 2025-08-27,01:05:44.000,239,11047898,3365,0,1756256743,13162.750022929999,29921.500547910007,53326.66883640001 2025-08-27,01:05:45.000,239,11047934,3525,0,1756256744,13162.817386029994,28076.22864042,53326.578003840004 2025-08-27,01:05:46.000,239,11047961,3885,0,1756256745,13162.86454019999,31305.442142550004,53326.61293944 2025-08-27,01:05:47.000,239,11047943,3804,0,1756256746,13162.94537591999,28998.82582395,53326.71075912 2025-08-27,01:05:48.000,239,11047958,3605,0,1756256747,13162.979057469995,26692.202456219995,53326.696784880005 2025-08-27,01:05:49.000,239,11047863,3685,0,1756256748,13163.06662949999,29921.472351389995,53326.745694720004 2025-08-27,01:05:50.000,239,11047977,3804,0,1756256749,13163.14746521999,27614.792590619996,53326.815565920006 2025-08-27,01:05:51.000,239,11047922,3444,0,1756256750,13163.201355699995,28076.186345640002,53326.73172048 2025-08-27,01:05:52.000,239,11047897,3765,0,1756256751,13163.25524618,33612.065510279994,53326.78063032 2025-08-27,01:05:53.000,239,11047888,3405,0,1756256752,13163.369763449991,28076.172247380004,53326.82255304 2025-08-27,01:05:54.000,239,11047933,3885,0,1756256753,13163.430390239992,31766.765406270002,53326.85050152 2025-08-27,01:05:55.000,239,11047943,3725,0,1756256754,13163.457335480001,26230.85099598,53326.82954016 2025-08-27,01:05:56.000,239,11047893,3804,0,1756256755,13163.531434889992,33150.805688730004,53326.8435144 2025-08-27,01:05:57.000,239,11047980,3285,0,1756256756,13163.605534299997,28076.235689549998,53326.89242424 2025-08-27,01:05:58.000,239,11047747,3645,0,1756256757,13163.672897399993,31766.899339740005,53326.90639848001 2025-08-27,01:05:59.000,239,11047938,3325,0,1756256758,13163.713315259993,33150.84798351,53326.9483212 2025-08-27,01:06:00.000,239,11048010,3205,0,1756256759,13163.740260500002,30382.88020467,53326.934346960006 2025-08-27,01:06:01.000,239,11047976,3365,0,1756256760,13163.821096219988,26692.230652740007,53326.97626968001 2025-08-27,01:06:02.000,239,11048001,3845,0,1756256761,13163.901931939989,25308.303156359994,53326.99723104 2025-08-27,01:06:03.000,239,11047986,3285,0,1756256762,13163.935613489994,26692.265898390004,53327.03915376 2025-08-27,01:06:04.000,239,11047936,3325,0,1756256763,13164.002976589989,32689.468326749993,53327.04614088 2025-08-27,01:06:05.000,239,11047922,3325,0,1756256764,13164.04339444999,25769.54887965,53327.102037840006 2025-08-27,01:06:06.000,239,11047914,3525,0,1756256765,13164.077075999994,33150.78454134001,53327.07408936001 2025-08-27,01:06:07.000,239,11047925,3804,0,1756256766,13164.11075755,27614.841934530006,53327.09505072001 2025-08-27,01:06:08.000,239,11047949,3885,0,1756256767,13164.12423016999,35457.414958199995,53327.150947680006 2025-08-27,01:06:09.000,239,11047953,4004,0,1756256768,13164.178120649995,28998.79762743,53327.14396056001 2025-08-27,01:06:10.000,239,11047905,3765,0,1756256769,13164.20506588999,29460.078596370004,53327.102037840006 2025-08-27,01:06:11.000,239,11047982,3444,0,1756256770,13164.238747439995,29921.373663570004,53327.150947680006 2025-08-27,01:06:12.000,239,11047958,3525,0,1756256771,13164.279165299995,28998.727136129994,53327.20684464 2025-08-27,01:06:13.000,239,11047919,3645,0,1756256772,13164.299374229995,32689.270951109997,53327.22081888001 2025-08-27,01:06:14.000,239,11047943,3685,0,1756256773,13164.339792089995,29921.24677923,53327.248767360004 2025-08-27,01:06:15.000,239,11047887,3565,0,1756256774,13164.35326471,30382.541846430002,53327.26274160001 2025-08-27,01:06:17.000,239,11047889,3645,0,1756256776,13164.339792089995,30382.57709208,53327.28370296 2025-08-27,01:06:18.000,239,11047888,3245,0,1756256777,13164.360001019995,25769.273963579995,53327.26274160001 2025-08-27,01:06:19.000,239,11047939,4125,0,1756256778,13164.35326471,31305.124931700004,53327.30466432 2025-08-27,01:06:20.000,239,11047872,3325,0,1756256779,13164.38694625999,26230.590178169994,53327.38152264 2025-08-27,01:06:21.000,239,11047875,3605,0,1756256780,13164.42736411999,27153.180312569995,53327.40947112001 2025-08-27,01:06:22.000,239,11047902,3365,0,1756256781,13164.44757304999,34995.74628711,53327.465368080004 2025-08-27,01:06:23.000,239,11047944,3405,0,1756256782,13164.44757304999,28998.48746571,53327.44440672 2025-08-27,01:06:24.000,239,11047902,3165,0,1756256783,13164.42736411999,29459.867122469994,53327.416458240004 2025-08-27,01:06:25.000,239,11047925,3845,0,1756256784,13164.43410043,26691.878196239995,53327.44440672 2025-08-27,01:06:26.000,239,11047959,3885,0,1756256785,13164.46778197999,27153.12391953,53327.416458240004 2025-08-27,01:06:27.000,239,11047911,4045,0,1756256786,13164.481254599996,29921.10579663,53327.40947112001 2025-08-27,01:06:28.000,239,11047877,3965,0,1756256787,13164.487990909991,27153.14506692,53327.402484 2025-08-27,01:06:29.000,239,11047991,4004,0,1756256788,13164.47451829,32689.101771989997,53327.40947112001 2025-08-27,01:06:30.000,239,11047936,3485,0,1756256789,13164.481254599996,30843.738225809997,53327.416458240004 2025-08-27,01:06:31.000,239,11047948,3285,0,1756256790,13164.440836739996,27153.12391953,53327.50729080001 2025-08-27,01:06:32.000,239,11047976,3485,0,1756256791,13164.461045669996,23462.530760640002,53327.49331656 2025-08-27,01:06:33.000,239,11047905,4085,0,1756256792,13164.508199839991,27614.42603586,53327.437419600006 2025-08-27,01:06:34.000,239,11047763,3804,0,1756256793,13164.45430936,23923.8399261,53327.50030368 2025-08-27,01:06:35.000,239,11047926,3285,0,1756256794,13164.51493615,31766.31426195,53327.50729080001 2025-08-27,01:06:36.000,239,11047946,3245,0,1756256795,13164.521672459996,34072.97287533,53327.50729080001 2025-08-27,01:06:37.000,239,11047977,3485,0,1756256796,13164.501463529996,33150.29110224001,53327.52825216001 2025-08-27,01:06:38.000,239,11047904,3325,0,1756256797,13164.51493615,28075.650611760007,53327.50729080001 2025-08-27,01:06:39.000,239,11047979,3605,0,1756256798,13164.461045669996,27614.341446299994,53327.50030368 2025-08-27,01:06:40.000,239,11047922,3245,0,1756256799,13164.44757304999,32227.588181760002,53327.52825216001 2025-08-27,01:06:41.000,239,11047931,3685,0,1756256800,13164.440836739996,29920.985961419996,53327.50030368 2025-08-27,01:06:42.000,239,11047972,3525,0,1756256801,13164.42736411999,32227.517690459994,53327.55620064001 2025-08-27,01:06:43.000,239,11047989,3804,0,1756256802,13164.461045669996,29920.93661751,53327.486329440006 2025-08-27,01:06:44.000,239,11047998,3285,0,1756256803,13164.43410043,26230.258869059995,53327.56318776 2025-08-27,01:06:45.000,239,11047966,3165,0,1756256804,13164.45430936,29459.514665969997,53327.49331656 2025-08-27,01:06:46.000,239,11047948,3325,0,1756256805,13164.47451829,33611.409941189995,53327.584149120004 2025-08-27,01:06:47.000,239,11047906,3325,0,1756256806,13164.38694625999,23923.51566612,53327.486329440006 2025-08-27,01:06:48.000,239,11047966,3525,0,1756256807,13164.39368257,32227.334413079996,53327.52825216001 2025-08-27,01:06:49.000,239,11047975,3845,0,1756256808,13164.360001019995,28998.092714430008,53327.52825216001 2025-08-27,01:06:50.000,239,11047757,3924,0,1756256809,13164.35326471,31304.779524330006,53327.5422264 2025-08-27,01:06:51.000,239,11047936,3325,0,1756256810,13164.339792089995,27152.729168250007,53327.465368080004 2025-08-27,01:06:52.000,239,11047957,3725,0,1756256811,13164.34652839999,27152.778512160003,53327.47934232001 2025-08-27,01:06:53.000,239,11047898,3205,0,1756256812,13164.36673732999,26691.35656062,53327.44440672 2025-08-27,01:06:54.000,239,11047943,3804,0,1756256813,13164.31284685,29459.33843772,53327.52126504 2025-08-27,01:06:55.000,239,11047944,3365,0,1756256814,13164.319583159995,34533.8379456,53327.56318776 2025-08-27,01:06:56.000,239,11047929,3924,0,1756256815,13164.31284685,26230.02624777,53327.55620064001 2025-08-27,01:06:57.000,239,11047894,3365,0,1756256816,13164.299374229995,29459.3102412,53327.45838096001 2025-08-27,01:06:58.000,239,11047955,3725,0,1756256817,13164.28590160999,29459.267946420005,53327.45838096001 2025-08-27,01:06:59.000,239,11047784,3485,0,1756256818,13164.26569267999,24846.077604000006,53327.49331656 2025-08-27,01:07:00.000,239,11047952,3444,0,1756256819,13164.238747439995,26229.969854730007,53327.44440672 2025-08-27,01:07:01.000,239,11047939,3645,0,1756256820,13164.25222006,29459.246799030007,53327.40947112001 2025-08-27,01:07:02.000,239,11047938,3245,0,1756256821,13164.19159327,27152.63048043,53327.42344536 2025-08-27,01:07:03.000,239,11047940,3325,0,1756256822,13164.238747439995,30381.93562125,53327.52126504 2025-08-27,01:07:04.000,239,11047797,3685,0,1756256823,13164.18485695999,29459.3102412,53327.486329440006 2025-08-27,01:07:05.000,239,11047897,3924,0,1756256824,13164.20506588999,28997.937633570007,53327.437419600006 2025-08-27,01:07:06.000,239,11047937,3765,0,1756256825,13164.17138434,30843.272983229996,53327.49331656 2025-08-27,01:07:07.000,239,11047910,3325,0,1756256826,13164.11075755,28536.586173329997,53327.42344536 2025-08-27,01:07:08.000,239,11047924,3285,0,1756256827,13164.12423016999,25768.674787530006,53327.40947112001 2025-08-27,01:07:09.000,239,11047959,3485,0,1756256828,13164.10402123999,28536.663713760005,53327.437419600006 2025-08-27,01:07:10.000,239,11047943,3804,0,1756256829,13164.077075999994,26229.976903860006,53327.38850976001 2025-08-27,01:07:11.000,239,11047929,3845,0,1756256830,13164.077075999994,27613.96784241,53327.39549688 2025-08-27,01:07:12.000,239,11047922,3245,0,1756256831,13164.077075999994,26691.271971060007,53327.402484 2025-08-27,01:07:13.000,239,11047899,3725,0,1756256832,13164.08381230999,29459.260897290005,53327.34658704 2025-08-27,01:07:14.000,239,11047921,4085,0,1756256833,13164.036658139994,31304.504608260002,53327.38152264 2025-08-27,01:07:15.000,239,11047924,3365,0,1756256834,13164.023185519989,28536.522731160003,53327.31165144001 2025-08-27,01:07:16.000,239,11047965,3725,0,1756256835,13164.036658139994,28075.24176222,53327.3326128 2025-08-27,01:07:18.000,239,11047967,3885,0,1756256837,13163.976031349994,32227.031300489994,53327.26274160001 2025-08-27,01:07:19.000,239,11047961,3565,0,1756256838,13164.029921829999,31765.778528070005,53327.33959992001 2025-08-27,01:07:20.000,239,11047928,3245,0,1756256839,13163.996240279994,28075.192418310005,53327.23479312 2025-08-27,01:07:21.000,239,11047931,3845,0,1756256840,13164.016449209994,32688.382760730005,53327.24178024001 2025-08-27,01:07:22.000,239,11047953,3965,0,1756256841,13163.976031349994,28536.39584682,53327.25575448 2025-08-27,01:07:23.000,239,11047958,3525,0,1756256842,13163.955822419994,29920.436129280002,53327.26274160001 2025-08-27,01:07:24.000,239,11047938,3165,0,1756256843,13164.016449209994,29920.407932760005,53327.24178024001 2025-08-27,01:07:25.000,239,11047969,3965,0,1756256844,13164.002976589989,27152.49654696,53327.227806 2025-08-27,01:07:26.000,239,11047908,3365,0,1756256845,13164.056867069994,26691.1873815,53327.27671584 2025-08-27,01:07:27.000,239,11047955,3924,0,1756256846,13164.029921829999,27152.461301310002,53327.248767360004 2025-08-27,01:07:28.000,239,11047912,3325,0,1756256847,13164.036658139994,31765.67279112,53327.26274160001 2025-08-27,01:07:29.000,239,11047923,3765,0,1756256848,13164.04339444999,27613.819810679997,53327.20684464 2025-08-27,01:07:30.000,239,11047921,3845,0,1756256849,13164.077075999994,31765.700987639997,53327.18588328 2025-08-27,01:07:31.000,239,11047947,3725,0,1756256850,13164.097284929994,28997.740257929996,53327.17190904001 2025-08-27,01:07:32.000,239,11047936,3365,0,1756256851,13164.06360337999,32227.003103969997,53327.19287040001 2025-08-27,01:07:33.000,239,11047966,3365,0,1756256852,13164.090548619999,30843.07560759,53327.19287040001 2025-08-27,01:07:34.000,239,11047944,3565,0,1756256853,13164.137702789994,29920.422031020003,53327.21383176 2025-08-27,01:07:35.000,239,11047947,3804,0,1756256854,13164.117493859994,35456.25185175,53327.16492192 2025-08-27,01:07:36.000,239,11047953,3685,0,1756256855,13164.10402123999,26691.123939330006,53327.16492192 2025-08-27,01:07:37.000,239,11047942,3165,0,1756256856,13164.10402123999,28075.150123529995,53327.17190904001 2025-08-27,01:07:38.000,239,11047942,3365,0,1756256857,13164.11075755,28997.71206141,53327.17889616 2025-08-27,01:07:39.000,239,11047930,3365,0,1756256858,13164.117493859994,27152.4824487,53327.18588328 2025-08-27,01:07:40.000,239,11047975,3685,0,1756256859,13164.13096648,27613.77046677,53327.11601208 2025-08-27,01:07:41.000,239,11047954,3565,0,1756256860,13164.117493859994,32688.361613340006,53327.05312800001 2025-08-27,01:07:42.000,239,11047916,3444,0,1756256861,13164.15117541,32688.319318559996,53327.06011512 2025-08-27,01:07:43.000,239,11047912,3285,0,1756256862,13164.14443909999,30843.026263680003,53327.00421816001 2025-08-27,01:07:44.000,239,11047926,3325,0,1756256863,13164.14443909999,30843.06150933,53327.03915376 2025-08-27,01:07:45.000,239,11047924,3444,0,1756256864,13164.17138434,25307.224639470005,53327.04614088 2025-08-27,01:07:46.000,239,11047920,3405,0,1756256865,13164.178120649995,26229.864117780002,53327.05312800001 2025-08-27,01:07:47.000,239,11047924,3605,0,1756256866,13164.157911719994,28536.494534640005,53327.01120528 2025-08-27,01:07:48.000,239,11047955,3804,0,1756256867,13164.23201113,25768.540854060004,53327.02517952001 2025-08-27,01:07:49.000,239,11047949,3845,0,1756256868,13164.2118022,28536.515682030004,53327.01120528 2025-08-27,01:07:50.000,239,11047938,3405,0,1756256869,13164.26569267999,30381.75234387,53327.03915376 2025-08-27,01:07:51.000,239,11047915,3725,0,1756256870,13164.25222006,25768.562001450002,53327.032166640005 2025-08-27,01:07:52.000,239,11047945,4004,0,1756256871,13164.27242899,32227.094742660003,53327.0880636 2025-08-27,01:07:53.000,239,11047921,3765,0,1756256872,13164.31284685,27613.869154590007,53327.04614088 2025-08-27,01:07:54.000,239,11047926,3285,0,1756256873,13164.319583159995,28997.8741914,53327.06011512 2025-08-27,01:07:55.000,239,11047899,3565,0,1756256874,13164.30611053999,30381.794638649997,53327.03915376 2025-08-27,01:07:56.000,239,11047884,3405,0,1756256875,13164.37347364,31304.51165739,53327.06710224 2025-08-27,01:07:57.000,239,11047913,3725,0,1756256876,13164.4138915,28997.831896620002,53327.081076480004 2025-08-27,01:07:58.000,239,11047919,3485,0,1756256877,13164.45430936,28536.452239859995,53327.05312800001 2025-08-27,01:07:59.000,239,11047962,3245,0,1756256878,13164.43410043,28997.796650970005,53326.983256800006 2025-08-27,01:08:00.000,239,11047952,3485,0,1756256879,13164.481254599996,27152.538841739995,53326.99723104 2025-08-27,01:08:01.000,239,11047910,3525,0,1756256880,13164.487990909991,28536.424043339997,53327.06011512 2025-08-27,01:08:02.000,239,11047958,3365,0,1756256881,13164.508199839991,32688.375711600005,53327.01120528 2025-08-27,01:08:03.000,239,11047992,3405,0,1756256882,13164.541881389996,29920.400883630005,53327.01120528 2025-08-27,01:08:04.000,239,11047912,3565,0,1756256883,13164.55535401,29459.14811121,53327.01120528 2025-08-27,01:08:05.000,239,11047804,3525,0,1756256884,13164.582299249996,26229.828872130005,53326.99024392 2025-08-27,01:08:06.000,239,11047913,3765,0,1756256885,13164.615980800001,28536.438141599996,53326.95530832001 2025-08-27,01:08:07.000,239,11047922,3285,0,1756256886,13164.629453419991,27613.763417640002,53326.94133408 2025-08-27,01:08:08.000,239,11047975,4045,0,1756256887,13164.636189730001,31765.623447210004,53326.99024392 2025-08-27,01:08:09.000,239,11047939,3645,0,1756256888,13164.636189730001,26691.081644549995,53326.97626968001 2025-08-27,01:08:10.000,239,11047939,3845,0,1756256889,13164.696816520001,28536.40994508,53327.02517952001 2025-08-27,01:08:11.000,239,11047931,3804,0,1756256890,13164.717025450002,34072.1904219,53326.983256800006 2025-08-27,01:08:12.000,239,11047968,3245,0,1756256891,13164.750706999992,30381.59726301,53326.99024392 2025-08-27,01:08:13.000,239,11047973,3804,0,1756256892,13164.764179619997,31304.236741319997,53326.99723104 2025-08-27,01:08:14.000,239,11047945,3845,0,1756256893,13164.777652240002,27152.3414661,53327.02517952001 2025-08-27,01:08:15.000,239,11047946,3365,0,1756256894,13164.784388549997,32226.840973979997,53327.02517952001 2025-08-27,01:08:16.000,239,11047986,3405,0,1756256895,13164.797861170002,30842.927575859998,53327.032166640005 2025-08-27,01:08:17.000,239,11047930,3485,0,1756256896,13164.824806409997,26691.01115325,53327.0181924 2025-08-27,01:08:19.000,239,11047926,3365,0,1756256898,13164.865224269997,31304.293134360007,53327.09505072001 2025-08-27,01:08:20.000,239,11047980,3325,0,1756256899,13164.919114750002,30381.6184104,53327.06011512 2025-08-27,01:08:21.000,239,11047985,3965,0,1756256900,13164.905642129997,26229.758380829997,53327.06710224 2025-08-27,01:08:22.000,239,11048036,3245,0,1756256901,13164.973005229993,31765.630496340003,53327.0880636 2025-08-27,01:08:23.000,239,11047991,3845,0,1756256902,13165.053840949993,30843.005116290005,53327.09505072001 2025-08-27,01:08:24.000,239,11047975,3645,0,1756256903,13165.040368329988,25307.083656870003,53327.081076480004 2025-08-27,01:08:25.000,239,11047994,3365,0,1756256904,13165.087522499998,30381.6184104,53327.102037840006 2025-08-27,01:08:26.000,239,11048036,3205,0,1756256905,13165.100995119989,28997.669766630002,53327.10902496 2025-08-27,01:08:27.000,239,11048002,3444,0,1756256906,13165.114467739993,28074.987993539995,53327.032166640005 2025-08-27,01:08:28.000,239,11048030,3525,0,1756256907,13165.121204049989,29920.323343199998,53327.01120528 2025-08-27,01:08:29.000,239,11047969,3645,0,1756256908,13165.154885599994,26229.70903692,53327.01120528 2025-08-27,01:08:30.000,239,11047983,3685,0,1756256909,13165.175094529994,30381.547919100005,53327.081076480004 2025-08-27,01:08:31.000,239,11047934,3444,0,1756256910,13165.181830839989,27152.306220450002,53327.02517952001 2025-08-27,01:08:32.000,239,11048022,3325,0,1756256911,13165.208776079999,36840.02426727,53327.03915376 2025-08-27,01:08:33.000,239,11047960,3725,0,1756256912,13165.255930249994,26690.997054990003,53327.11601208 2025-08-27,01:08:34.000,239,11047958,3365,0,1756256913,13165.269402869999,30381.491526059996,53327.14396056001 2025-08-27,01:08:35.000,239,11048022,3325,0,1756256914,13165.33002966,29458.85204775,53327.16492192 2025-08-27,01:08:36.000,239,11047976,3125,0,1756256915,13165.34350227999,33610.7543721,53327.09505072001 2025-08-27,01:08:37.000,239,11047985,3765,0,1756256916,13165.34350227999,27613.678828079996,53327.14396056001 2025-08-27,01:08:38.000,239,11047952,3325,0,1756256917,13165.39065645,27152.270974800005,53327.150947680006 2025-08-27,01:08:39.000,239,11047926,3125,0,1756256918,13165.417601689995,29920.175311469997,53327.129986320004 2025-08-27,01:08:40.000,239,11047963,3645,0,1756256919,13165.41086538,32688.164237699995,53327.13697344 2025-08-27,01:08:41.000,239,11047919,3804,0,1756256920,13165.43107431,29458.929588180006,53327.14396056001 2025-08-27,01:08:42.000,239,11047812,3285,0,1756256921,13165.47149217,24845.696950979996,53327.150947680006 2025-08-27,01:08:43.000,239,11048020,3365,0,1756256922,13165.50517371999,29458.957784700004,53327.14396056001 2025-08-27,01:08:44.000,239,11047957,3845,0,1756256923,13165.51191003,32226.777531810003,53327.13697344 2025-08-27,01:08:45.000,239,11048016,3285,0,1756256924,13165.52538264999,28536.261913349997,53327.20684464 2025-08-27,01:08:46.000,239,11047940,3405,0,1756256925,13165.579273129995,29458.873195139997,53327.20684464 2025-08-27,01:08:47.000,239,11048013,4004,0,1756256926,13165.62642729999,36378.67280703,53327.19287040001 2025-08-27,01:08:48.000,239,11047947,3804,0,1756256927,13165.6937904,29920.175311469997,53327.20684464 2025-08-27,01:08:49.000,239,11047936,3485,0,1756256928,13165.61295468,30842.779544129997,53327.22081888001 2025-08-27,01:08:50.000,239,11047971,3765,0,1756256929,13165.63316361,31304.116906109994,53327.24178024001 2025-08-27,01:08:51.000,239,11047934,3125,0,1756256930,13165.67358147,33610.73322471,53327.21383176 2025-08-27,01:08:52.000,239,11047964,3325,0,1756256931,13165.67358147,33610.69797906,53327.21383176 2025-08-27,01:08:53.000,239,11047967,3965,0,1756256932,13165.73420826,31765.411973309994,53327.21383176 2025-08-27,01:08:54.000,239,11048006,3005,0,1756256933,13165.740944569996,30842.73724935,53327.297677200004 2025-08-27,01:08:55.000,239,11047978,3525,0,1756256934,13165.77462612,25768.174299299993,53327.318638560006 2025-08-27,01:08:56.000,239,11047911,3845,0,1756256935,13165.815043980001,27152.122943070004,53327.29069008001 2025-08-27,01:08:57.000,239,11047973,3685,0,1756256936,13165.781362429996,25768.195446690006,53327.227806 2025-08-27,01:08:58.000,239,11047978,3365,0,1756256937,13165.841989219996,24845.563017509994,53327.27671584 2025-08-27,01:08:59.000,239,11047963,3885,0,1756256938,13165.828516599991,31765.369678529998,53327.35357416 2025-08-27,01:09:00.000,239,11047975,3845,0,1756256939,13165.862198149996,31304.081660459997,53327.39549688 2025-08-27,01:09:01.000,239,11047938,3365,0,1756256940,13165.862198149996,28074.804716159997,53327.35357416 2025-08-27,01:09:02.000,239,11047785,3645,0,1756256941,13165.882407079996,29458.802703840003,53327.33959992001 2025-08-27,01:09:03.000,239,11047910,3205,0,1756256942,13165.889143389992,31304.018218290003,53327.33959992001 2025-08-27,01:09:04.000,239,11047966,3325,0,1756256943,13165.875670770001,30842.709052830003,53327.318638560006 2025-08-27,01:09:05.000,239,11047929,3685,0,1756256944,13165.895879700001,33149.32537142999,53327.318638560006 2025-08-27,01:09:06.000,239,11047939,3685,0,1756256945,13165.922824939997,28997.465341860006,53327.318638560006 2025-08-27,01:09:07.000,239,11047943,3885,0,1756256946,13165.922824939997,29458.739261669994,53327.32562568 2025-08-27,01:09:08.000,239,11047902,3405,0,1756256947,13165.929561249992,29458.859096879998,53327.33959992001 2025-08-27,01:09:09.000,239,11047980,3405,0,1756256948,13165.916088630001,27613.495550699998,53327.31165144001 2025-08-27,01:09:10.000,239,11047966,3365,0,1756256949,13165.922824939997,28997.408948819997,53327.318638560006 2025-08-27,01:09:11.000,239,11047960,3444,0,1756256950,13165.909352319992,32226.714089639994,53327.27671584 2025-08-27,01:09:12.000,239,11047987,3685,0,1756256951,13165.895879700001,29458.809752970003,53327.30466432 2025-08-27,01:09:13.000,239,11047936,3765,0,1756256952,13165.902616009997,26229.603299969996,53327.29069008001 2025-08-27,01:09:14.000,239,11047986,3485,0,1756256953,13165.882407079996,30842.765445869998,53327.31165144001 2025-08-27,01:09:15.000,239,11048030,3444,0,1756256954,13165.895879700001,26690.813777610005,53327.3326128 2025-08-27,01:09:16.000,239,11047978,3365,0,1756256955,13165.936297560002,31304.067562199998,53327.31165144001 2025-08-27,01:09:17.000,239,11047968,3245,0,1756256956,13165.936297560002,28074.818814419996,53327.29069008001 2025-08-27,01:09:18.000,239,11047964,3485,0,1756256957,13165.936297560002,30381.399887370004,53327.28370296 2025-08-27,01:09:19.000,239,11047973,3965,0,1756256958,13165.868934459992,27613.446206790002,53327.28370296 2025-08-27,01:09:20.000,239,11047941,3804,0,1756256959,13165.976715420002,26690.827875870003,53327.25575448 2025-08-27,01:09:21.000,239,11047931,3965,0,1756256960,13165.929561249992,28536.06453771,53327.24178024001 2025-08-27,01:09:22.000,239,11048016,3444,0,1756256961,13165.943033869997,23461.550931570004,53327.31165144001 2025-08-27,01:09:23.000,239,11047985,3965,0,1756256962,13165.983451729997,31765.327383750002,53327.29069008001 2025-08-27,01:09:24.000,239,11047878,3405,0,1756256963,13166.003660659997,27152.17228698,53327.21383176 2025-08-27,01:09:25.000,239,11047986,3525,0,1756256964,13165.996924350002,34071.87321105,53327.27671584 2025-08-27,01:09:26.000,239,11047980,3405,0,1756256965,13165.976715420002,31303.954776119994,53327.24178024001 2025-08-27,01:09:27.000,239,11048022,3444,0,1756256966,13165.990188039992,30842.687905440005,53327.248767360004 2025-08-27,01:09:28.000,239,11048006,3405,0,1756256967,13166.003660659997,28536.113881619996,53327.3326128 2025-08-27,01:09:29.000,239,11048008,3005,0,1756256968,13166.017133280002,29458.725163409996,53327.31165144001 2025-08-27,01:09:30.000,239,11048060,3245,0,1756256969,13166.057551140002,25768.174299299993,53327.33959992001 2025-08-27,01:09:31.000,239,11047984,3405,0,1756256970,13166.023869589997,28536.135029009994,53327.24178024001 2025-08-27,01:09:32.000,239,11047974,3325,0,1756256971,13166.064287449997,32687.96686206,53327.33959992001 2025-08-27,01:09:33.000,239,11047993,3765,0,1756256972,13166.057551140002,27613.396862880007,53327.318638560006 2025-08-27,01:09:34.000,239,11048018,3685,0,1756256973,13166.104705309997,30381.329396069996,53327.33959992001 2025-08-27,01:09:35.000,239,11047990,3444,0,1756256974,13166.104705309997,33149.26192926,53327.30466432 2025-08-27,01:09:36.000,239,11047977,3725,0,1756256975,13166.131650549993,30842.645610659994,53327.32562568 2025-08-27,01:09:37.000,239,11047996,3325,0,1756256976,13166.131650549993,26229.427071719998,53327.36056128001 2025-08-27,01:09:38.000,239,11047988,3325,0,1756256977,13166.151859479993,26690.736237179997,53327.36056128001 2025-08-27,01:09:39.000,239,11047995,3885,0,1756256978,13166.138386860002,30381.258904770002,53327.318638560006 2025-08-27,01:09:40.000,239,11047951,3845,0,1756256979,13166.178804720003,30842.553971970003,53327.318638560006 2025-08-27,01:09:41.000,239,11048017,3565,0,1756256980,13166.192277339993,29919.949739310003,53327.39549688 2025-08-27,01:09:42.000,239,11047970,3525,0,1756256981,13166.178804720003,30381.30119955,53327.416458240004 2025-08-27,01:09:43.000,239,11047962,3285,0,1756256982,13166.185541029998,26229.40592433,53327.416458240004 2025-08-27,01:09:44.000,239,11047941,3845,0,1756256983,13166.212486269993,27152.080648289993,53327.402484 2025-08-27,01:09:45.000,239,11047954,3444,0,1756256984,13166.212486269993,28074.748323120002,53327.465368080004 2025-08-27,01:09:46.000,239,11047951,3725,0,1756256985,13166.225958889998,27613.418010270005,53327.416458240004 2025-08-27,01:09:47.000,239,11047952,3444,0,1756256986,13166.172068409993,29458.66172124,53327.40947112001 2025-08-27,01:09:48.000,239,11047947,3845,0,1756256987,13166.225958889998,29458.626475590005,53327.437419600006 2025-08-27,01:09:49.000,239,11047935,4085,0,1756256988,13166.252904129993,28074.642586169997,53327.416458240004 2025-08-27,01:09:50.000,239,11047978,3365,0,1756256989,13166.225958889998,29458.626475590005,53327.44440672 2025-08-27,01:09:51.000,239,11047999,3645,0,1756256990,13166.219222579988,33610.458308639994,53327.33959992001 2025-08-27,01:09:52.000,239,11047920,3444,0,1756256991,13166.225958889998,27613.347518969997,53327.43043248001 2025-08-27,01:09:53.000,239,11047908,3365,0,1756256992,13166.246167819998,27151.99605873,53327.36056128001 2025-08-27,01:09:54.000,239,11047962,3365,0,1756256993,13166.225958889998,31303.89838308,53327.38152264 2025-08-27,01:09:55.000,239,11047949,3804,0,1756256994,13166.205749959998,34994.47744371,53327.297677200004 2025-08-27,01:09:56.000,239,11047923,3965,0,1756256995,13166.239431509988,23461.473391139996,53327.36056128001 2025-08-27,01:09:57.000,239,11047965,3924,0,1756256996,13166.252904129993,31765.20754854,53327.37453552 2025-08-27,01:09:58.000,239,11047914,3444,0,1756256997,13166.273113059993,28536.043390320003,53327.416458240004 2025-08-27,01:09:59.000,239,11047915,3444,0,1756256998,13166.246167819998,30842.561021100002,53327.416458240004 2025-08-27,01:10:00.000,239,11047929,3885,0,1756256999,13166.279849369988,29458.612377330006,53327.43043248001 2025-08-27,01:10:01.000,239,11047937,3804,0,1756257000,13166.306794609998,36839.79869511,53327.40947112001 2025-08-27,01:10:02.000,239,11047926,3365,0,1756257001,13166.347212469998,25768.068562350003,53327.486329440006 2025-08-27,01:10:03.000,239,11047943,3845,0,1756257002,13166.320267229989,34071.767474099994,53327.45139384 2025-08-27,01:10:04.000,239,11047895,3645,0,1756257003,13166.360685089989,33610.486505160006,53327.45139384 2025-08-27,01:10:05.000,239,11047911,3765,0,1756257004,13166.320267229989,30842.518726320006,53327.47934232001 2025-08-27,01:10:06.000,239,11047885,3645,0,1756257005,13166.401102949989,24384.007132500003,53327.402484 2025-08-27,01:10:07.000,239,11047920,3685,0,1756257006,13166.407839259999,25768.012169309994,53327.437419600006 2025-08-27,01:10:08.000,239,11047924,3365,0,1756257007,13166.421311879989,30381.216609990006,53327.43043248001 2025-08-27,01:10:09.000,239,11047925,3645,0,1756257008,13166.441520809989,33149.11389753,53327.45139384 2025-08-27,01:10:10.000,239,11047896,3165,0,1756257009,13166.434784499994,30381.174315209995,53327.416458240004 2025-08-27,01:10:11.000,239,11047900,3365,0,1756257010,13166.488674979999,32226.47441922,53327.45838096001 2025-08-27,01:10:12.000,239,11047938,3525,0,1756257011,13166.495411289994,33149.036357100005,53327.44440672 2025-08-27,01:10:13.000,239,11047937,3965,0,1756257012,13166.515620219994,32687.691945989995,53327.465368080004 2025-08-27,01:10:14.000,239,11047929,3685,0,1756257013,13166.515620219994,28997.162229270005,53327.45838096001 2025-08-27,01:10:15.000,239,11047981,3845,0,1756257014,13166.54930177,28074.494554439996,53327.416458240004 2025-08-27,01:10:16.000,239,11047922,3005,0,1756257015,13166.576247009994,33610.345522560005,53327.39549688 2025-08-27,01:10:17.000,239,11047990,3325,0,1756257016,13166.60319224999,28535.817818159994,53327.4723552 2025-08-27,01:10:18.000,239,11047986,3085,0,1756257017,13166.64361010999,29919.738265410007,53327.535239280005 2025-08-27,01:10:19.000,239,11047965,3924,0,1756257018,13166.65034642,26229.208548690003,53327.52825216001 2025-08-27,01:10:20.000,239,11047884,3125,0,1756257019,13166.697500589995,27151.798683090004,53327.50030368 2025-08-27,01:10:21.000,239,11047997,3924,0,1756257020,13166.71097321,30381.075627390004,53327.45838096001 2025-08-27,01:10:22.000,239,11048000,3525,0,1756257021,13166.75139107,26690.454271979994,53327.51427792 2025-08-27,01:10:23.000,239,11048010,3405,0,1756257022,13166.79180893,29458.436149080007,53327.51427792 2025-08-27,01:10:24.000,239,11047973,4004,0,1756257023,13166.87264465,27613.16424159,53327.59113624 2025-08-27,01:10:25.000,239,11047950,3405,0,1756257024,13166.926535129991,32687.62145469,53327.50030368 2025-08-27,01:10:26.000,239,11048035,3765,0,1756257025,13166.87264465,30380.998086959997,53327.52825216001 2025-08-27,01:10:27.000,239,11047963,3645,0,1756257026,13166.93327144,30381.012185219995,53327.486329440006 2025-08-27,01:10:28.000,239,11047970,3325,0,1756257027,13166.919798819996,29458.386805169997,53327.50030368 2025-08-27,01:10:29.000,239,11048028,3085,0,1756257028,13166.966952989991,29458.281068220007,53327.50030368 2025-08-27,01:10:30.000,239,11048036,3165,0,1756257029,13167.007370849991,29458.330412130003,53327.47934232001 2025-08-27,01:10:31.000,239,11048046,3285,0,1756257030,13167.034316090001,30380.998086959997,53327.50729080001 2025-08-27,01:10:32.000,239,11047980,3525,0,1756257031,13167.041052399996,27151.7070444,53327.50729080001 2025-08-27,01:10:33.000,239,11047978,3245,0,1756257032,13167.074733950001,33148.838981459994,53327.51427792 2025-08-27,01:10:34.000,239,11048022,3405,0,1756257033,13167.074733950001,31303.545926580002,53327.52825216001 2025-08-27,01:10:35.000,239,11047993,3804,0,1756257034,13167.101679189997,29458.252871699995,53327.55620064001 2025-08-27,01:10:36.000,239,11048035,3845,0,1756257035,13167.121888119997,33148.78258842,53327.52126504 2025-08-27,01:10:37.000,239,11048002,3405,0,1756257036,13167.182514909997,26228.997074789993,53327.54921352 2025-08-27,01:10:38.000,239,11047989,3804,0,1756257037,13167.155569670002,33148.824883199995,53327.4723552 2025-08-27,01:10:39.000,239,11048002,3325,0,1756257038,13167.236405390002,28074.254884020003,53327.4723552 2025-08-27,01:10:40.000,239,11048007,3804,0,1756257039,13167.236405390002,31303.475435279994,53327.57017488 2025-08-27,01:10:41.000,239,11048003,3845,0,1756257040,13167.283559559997,25767.63151629,53327.52126504 2025-08-27,01:10:42.000,239,11048012,3165,0,1756257041,13167.290295869992,35455.28612094,53327.55620064001 2025-08-27,01:10:43.000,239,11048014,3325,0,1756257042,13167.330713729993,29919.477447600002,53327.52825216001 2025-08-27,01:10:44.000,239,11048017,3485,0,1756257043,13167.350922659993,32687.381784269994,53327.605110480006 2025-08-27,01:10:45.000,239,11048012,3325,0,1756257044,13167.384604209998,25767.6103689,53327.584149120004 2025-08-27,01:10:46.000,239,11047960,3444,0,1756257045,13167.425022069998,33610.007164320006,53327.59113624 2025-08-27,01:10:47.000,239,11048008,3325,0,1756257046,13167.472176239993,25306.265957790005,53327.64004608 2025-08-27,01:10:48.000,239,11048041,3685,0,1756257047,13167.499121479988,28535.500607309994,53327.62607184001 2025-08-27,01:10:49.000,239,11047962,3125,0,1756257048,13167.505857789998,32226.044422289997,53327.55620064001 2025-08-27,01:10:50.000,239,11048030,3285,0,1756257049,13167.532803029993,27612.83998161,53327.62607184001 2025-08-27,01:10:51.000,239,11048053,3804,0,1756257050,13167.553011959993,27612.83998161,53327.64004608 2025-08-27,01:10:52.000,239,11048018,3365,0,1756257051,13167.579957199989,28074.11390142,53327.66799456 2025-08-27,01:10:53.000,239,11048047,3645,0,1756257052,13167.613638749994,31303.348550940005,53327.64004608 2025-08-27,01:10:54.000,239,11048088,3245,0,1756257053,13167.647320299999,29919.428103690007,53327.62607184001 2025-08-27,01:10:55.000,239,11048039,3765,0,1756257054,13167.687738159999,30380.751367410005,53327.57716200001 2025-08-27,01:10:56.000,239,11047997,3645,0,1756257055,13167.694474469994,31764.685912920002,53327.57716200001 2025-08-27,01:10:57.000,239,11047976,3405,0,1756257056,13167.728156019999,25767.539877600007,53327.64703320001 2025-08-27,01:10:58.000,239,11047990,3285,0,1756257057,13167.76183756999,26690.172306780005,53327.61908472 2025-08-27,01:10:59.000,239,11048039,4004,0,1756257058,13167.80899174,29458.076643449996,53327.57716200001 2025-08-27,01:11:00.000,239,11048034,3565,0,1756257059,13167.80899174,31764.650667270005,53327.66100744 2025-08-27,01:11:01.000,239,11048008,3565,0,1756257060,13167.86961853,30380.680876109996,53327.6819688 2025-08-27,01:11:02.000,239,11048020,3205,0,1756257061,13167.90330007999,31764.55197945,53327.64703320001 2025-08-27,01:11:03.000,239,11047999,3365,0,1756257062,13167.96392686999,26690.0595207,53327.633058960004 2025-08-27,01:11:04.000,239,11048051,3845,0,1756257063,13167.98413579999,31764.509684670003,53327.702930160005 2025-08-27,01:11:05.000,239,11048018,3285,0,1756257064,13168.0514989,29457.956808240007,53327.67498168001 2025-08-27,01:11:06.000,239,11048000,3165,0,1756257065,13168.03128997,28535.303231669997,53327.702930160005 2025-08-27,01:11:07.000,239,11047969,3804,0,1756257066,13168.11212569,25306.068582149994,53327.73087864 2025-08-27,01:11:08.000,239,11048000,3525,0,1756257067,13168.159279859996,32225.790653610005,53327.73786576 2025-08-27,01:11:09.000,239,11047960,3525,0,1756257068,13168.186225099991,28996.59124974,53327.800749840004 2025-08-27,01:11:10.000,239,11048014,3605,0,1756257069,13168.206434029991,31764.495586410005,53327.751840000004 2025-08-27,01:11:11.000,239,11048026,3325,0,1756257070,13168.273797130001,25767.363649349994,53327.77978848 2025-08-27,01:11:12.000,239,11048046,3405,0,1756257071,13168.300742369996,26689.989029400007,53327.76581424001 2025-08-27,01:11:13.000,239,11048017,3885,0,1756257072,13168.327687609992,26689.967882009994,53327.74485288001 2025-08-27,01:11:14.000,239,11048062,3405,0,1756257073,13168.361369159997,33148.38078801001,53327.79376272001 2025-08-27,01:11:15.000,239,11047983,3685,0,1756257074,13168.368105469992,31303.108880519998,53327.7867756 2025-08-27,01:11:16.000,239,11048006,3325,0,1756257075,13168.395050710002,29919.18138414,53327.79376272001 2025-08-27,01:11:17.000,239,11047989,3605,0,1756257076,13168.435468570002,22538.093754179994,53327.80773696 2025-08-27,01:11:18.000,239,11048013,3565,0,1756257077,13168.448941189992,29457.787629119994,53327.75882712 2025-08-27,01:11:19.000,239,11047992,3365,0,1756257078,13168.475886430002,28535.183396459994,53327.79376272001 2025-08-27,01:11:20.000,239,11047983,3685,0,1756257079,13168.489359049992,28996.464365399996,53327.86363392001 2025-08-27,01:11:21.000,239,11047918,3405,0,1756257080,13168.523040599997,29457.773530859995,53327.87760816 2025-08-27,01:11:22.000,239,11047968,3285,0,1756257081,13168.543249529997,28073.82488709,53327.87760816 2025-08-27,01:11:23.000,239,11047982,3405,0,1756257082,13168.590403699993,26689.812801149994,53327.86363392001 2025-08-27,01:11:24.000,239,11048012,3245,0,1756257083,13168.576931080002,30841.644634199998,53327.89856952 2025-08-27,01:11:25.000,239,11047983,3605,0,1756257084,13168.610612629993,26689.89739071,53327.88459528 2025-08-27,01:11:26.000,239,11047931,3885,0,1756257085,13168.610612629993,28535.11290516,53327.80773696 2025-08-27,01:11:27.000,239,11048031,4245,0,1756257086,13168.617348940003,29457.71008869,53327.88459528 2025-08-27,01:11:28.000,239,11048018,3365,0,1756257087,13168.637557870003,29457.70303956,53327.88459528 2025-08-27,01:11:29.000,239,11047989,4004,0,1756257088,13168.664503109998,34070.89338198,53327.89158240001 2025-08-27,01:11:30.000,239,11048008,3405,0,1756257089,13168.677975729988,28073.775543180003,53327.93350512001 2025-08-27,01:11:31.000,239,11047938,3285,0,1756257090,13168.711657279993,22999.304231820002,53327.89856952 2025-08-27,01:11:32.000,239,11048026,3325,0,1756257091,13168.711657279993,24383.281072109996,53327.926518 2025-08-27,01:11:33.000,239,11048042,3285,0,1756257092,13168.738602519988,30380.31432135,53327.940492240006 2025-08-27,01:11:34.000,239,11048011,3965,0,1756257093,13168.765547759998,27612.381788159997,53327.98241496001 2025-08-27,01:11:35.000,239,11047869,3645,0,1756257094,13168.745338829998,24844.54089366,53327.93350512001 2025-08-27,01:11:36.000,239,11048065,3765,0,1756257095,13168.799229309989,28996.337481060007,53327.95446648 2025-08-27,01:11:37.000,239,11048040,3365,0,1756257096,13168.799229309989,25305.786616950005,53327.919530880004 2025-08-27,01:11:38.000,239,11048020,3245,0,1756257097,13168.826174549999,32225.501639280003,53327.88459528 2025-08-27,01:11:39.000,239,11047984,3444,0,1756257098,13168.846383479999,30380.208584399996,53327.86363392001 2025-08-27,01:11:40.000,239,11048005,3845,0,1756257099,13168.866592409999,33148.035380639994,53327.88459528 2025-08-27,01:11:41.000,239,11048048,3485,0,1756257100,13168.873328719994,29918.87122242,53327.83568544 2025-08-27,01:11:42.000,239,11048031,3924,0,1756257101,13168.90027395999,28996.175351070007,53327.90555664 2025-08-27,01:11:43.000,239,11048039,3725,0,1756257102,13168.886801339999,34070.646662429994,53327.940492240006 2025-08-27,01:11:44.000,239,11048061,3924,0,1756257103,13168.92048288999,31302.721178370004,53327.98241496001 2025-08-27,01:11:45.000,239,11048044,3125,0,1756257104,13168.913746579994,29457.505663920005,53327.919530880004 2025-08-27,01:11:46.000,239,11047991,3845,0,1756257105,13168.94069181999,31764.037392960003,53327.96145360001 2025-08-27,01:11:47.000,239,11048020,3365,0,1756257106,13168.98110967999,29457.435172619997,53327.968440720004 2025-08-27,01:11:48.000,239,11047947,4045,0,1756257107,13168.974373369994,30380.060552669995,53327.91254376001 2025-08-27,01:11:49.000,239,11048007,3645,0,1756257108,13168.98784599,23460.366677729995,53327.926518 2025-08-27,01:11:50.000,239,11047957,3605,0,1756257109,13169.035000159995,28996.118958029998,53327.926518 2025-08-27,01:11:51.000,239,11048014,3325,0,1756257110,13169.02826385,29918.70909243,53327.96145360001 2025-08-27,01:11:52.000,239,11048009,3565,0,1756257111,13169.06194539999,30380.032356149997,53327.97542784 2025-08-27,01:11:53.000,239,11047979,4004,0,1756257112,13169.06868171,31302.643637939997,53328.01735056 2025-08-27,01:11:54.000,239,11048079,3804,0,1756257113,13169.10909957,26228.151179189997,53328.04529904 2025-08-27,01:11:55.000,239,11048036,3285,0,1756257114,13169.10909957,29457.371730450002,53327.94747936 2025-08-27,01:11:56.000,239,11048036,3365,0,1756257115,13169.14278111999,29918.645650260005,53328.0662604 2025-08-27,01:11:57.000,239,11047998,3525,0,1756257116,13169.14951743,31302.59429403,53328.07324752 2025-08-27,01:11:58.000,239,11047966,3485,0,1756257117,13169.156253739995,30841.369718129994,53327.97542784 2025-08-27,01:11:59.000,239,11047973,3924,0,1756257118,13169.18319897999,32225.304263640006,53328.12914448001 2025-08-27,01:12:00.000,239,11047997,3725,0,1756257119,13169.216880529995,31302.657736199995,53328.12215736 2025-08-27,01:12:01.000,239,11048012,3245,0,1756257120,13169.196671599995,28996.09076151,53328.07324752 2025-08-27,01:12:02.000,239,11048045,3645,0,1756257121,13169.22361683999,30380.039405279997,53328.05228616 2025-08-27,01:12:03.000,239,11048011,3804,0,1756257122,13169.196671599995,27150.861148800002,53328.01735056 2025-08-27,01:12:04.000,239,11047973,4004,0,1756257123,13169.216880529995,24382.985008649994,53328.07324752 2025-08-27,01:12:05.000,239,11047950,3285,0,1756257124,13169.24382576999,31302.678883589993,53328.01735056 2025-08-27,01:12:06.000,239,11048020,3485,0,1756257125,13169.257298389995,29457.38582871,53328.038311920005 2025-08-27,01:12:07.000,239,11047975,3804,0,1756257126,13169.25056208,28073.408988420008,53328.05228616 2025-08-27,01:12:08.000,239,11048017,3885,0,1756257127,13169.27077101,29457.37877958,53328.03132480001 2025-08-27,01:12:09.000,239,11047981,3804,0,1756257128,13169.28424362999,29457.364681320003,53328.038311920005 2025-08-27,01:12:10.000,239,11047998,3485,0,1756257129,13169.28424362999,29918.652699390004,53328.0662604 2025-08-27,01:12:11.000,239,11048055,4045,0,1756257130,13169.29097994,30841.2921777,53328.05927328001 2025-08-27,01:12:12.000,239,11048004,3325,0,1756257131,13169.27077101,30380.01120876,53328.03132480001 2025-08-27,01:12:13.000,239,11048025,3924,0,1756257132,13169.257298389995,25766.81381721,53328.038311920005 2025-08-27,01:12:14.000,239,11048008,3285,0,1756257133,13169.27077101,34070.44928679,53328.03132480001 2025-08-27,01:12:15.000,239,11048036,3325,0,1756257134,13169.27077101,28995.956828039998,53328.09420888 2025-08-27,01:12:16.000,239,11047978,3405,0,1756257135,13169.28424362999,23921.513713199995,53328.08023464001 2025-08-27,01:12:17.000,239,11048017,3845,0,1756257136,13169.29097994,27150.642625770008,53328.10119600001 2025-08-27,01:12:18.000,239,11048034,3525,0,1756257137,13169.344870419991,28073.310300600002,53328.10119600001 2025-08-27,01:12:19.000,239,11047991,3885,0,1756257138,13169.365079349991,30379.83498051,53328.08023464001 2025-08-27,01:12:20.000,239,11048013,3645,0,1756257139,13169.3313978,22998.803743590004,53328.09420888 2025-08-27,01:12:21.000,239,11047994,3565,0,1756257140,13169.3313978,28073.253907560007,53328.136131600004 2025-08-27,01:12:22.000,239,11048005,3924,0,1756257141,13169.32466148999,28995.815845439996,53328.0662604 2025-08-27,01:12:23.000,239,11048019,3725,0,1756257142,13169.358343039996,25766.560048529995,53328.136131600004 2025-08-27,01:12:24.000,239,11047968,3525,0,1756257143,13169.358343039996,29918.335488540004,53328.17805432001 2025-08-27,01:12:25.000,239,11047974,3485,0,1756257144,13169.31118887,29457.054519600002,53328.14311872 2025-08-27,01:12:26.000,239,11047972,3565,0,1756257145,13169.32466148999,26227.826919209998,53328.157092960006 2025-08-27,01:12:27.000,239,11048017,3804,0,1756257146,13169.3313978,24843.8923737,53328.12215736 2025-08-27,01:12:28.000,239,11048022,3365,0,1756257147,13169.3313978,24382.569109980002,53328.206002800005 2025-08-27,01:12:29.000,239,11047997,3645,0,1756257148,13169.338134109996,30379.581211829995,53328.157092960006 2025-08-27,01:12:30.000,239,11048039,4004,0,1756257149,13169.297716249996,33608.703075269994,53328.136131600004 2025-08-27,01:12:31.000,239,11048000,3565,0,1756257150,13169.317925179996,28995.60437154,53328.1710672 2025-08-27,01:12:32.000,239,11047974,3685,0,1756257151,13169.3313978,31763.42411865,53328.23395128 2025-08-27,01:12:33.000,239,11048015,4045,0,1756257152,13169.3313978,24843.73024371,53328.23395128 2025-08-27,01:12:34.000,239,11048008,3444,0,1756257153,13169.32466148999,28534.189469129997,53328.23395128 2025-08-27,01:12:35.000,239,11048001,3845,0,1756257154,13169.338134109996,29456.800750919996,53328.275874000006 2025-08-27,01:12:36.000,239,11048022,3444,0,1756257155,13169.317925179996,26227.615445310003,53328.24792552001 2025-08-27,01:12:37.000,239,11047963,3645,0,1756257156,13169.32466148999,28534.090781310006,53328.26888688001 2025-08-27,01:12:38.000,239,11048006,3485,0,1756257157,13169.31118887,33608.51274876,53328.22696416001 2025-08-27,01:12:39.000,239,11048006,3725,0,1756257158,13169.30445255999,33147.2035833,53328.18504144 2025-08-27,01:12:40.000,239,11048020,3245,0,1756257159,13169.27077101,28995.392897640006,53328.15010584001 2025-08-27,01:12:41.000,239,11047985,3645,0,1756257160,13169.26403469999,32224.528859340004,53328.136131600004 2025-08-27,01:12:42.000,239,11048041,4045,0,1756257161,13169.344870419991,28072.732271939996,53328.19202856 2025-08-27,01:12:43.000,239,11047994,3405,0,1756257162,13169.41223352,28534.027339139997,53328.206002800005 2025-08-27,01:12:44.000,239,11048050,3485,0,1756257163,13169.398760899996,34531.06763751,53328.21298992 2025-08-27,01:12:45.000,239,11047979,3645,0,1756257164,13169.418969829996,26688.755431650003,53328.17805432001 2025-08-27,01:12:46.000,239,11048056,3365,0,1756257165,13169.452651380001,28534.00619175,53328.18504144 2025-08-27,01:12:47.000,239,11048031,3845,0,1756257166,13169.452651380001,29917.933688129997,53328.206002800005 2025-08-27,01:12:48.000,239,11048008,3245,0,1756257167,13169.466123999991,27150.09984276,53328.22696416001 2025-08-27,01:12:49.000,239,11048037,3804,0,1756257168,13169.533487100001,25766.151198990003,53328.22696416001 2025-08-27,01:12:50.000,239,11048072,3285,0,1756257169,13169.526750789992,29917.933688129997,53328.19901568001 2025-08-27,01:12:51.000,239,11048017,3645,0,1756257170,13169.553696030001,30379.20055881,53328.1710672 2025-08-27,01:12:52.000,239,11048001,3924,0,1756257171,13169.567168649992,25304.856131790002,53328.18504144 2025-08-27,01:12:53.000,239,11047989,3845,0,1756257172,13169.580641269997,30379.242853589996,53328.206002800005 2025-08-27,01:12:54.000,239,11048001,3645,0,1756257173,13169.573904960002,29917.947786389996,53328.19901568001 2025-08-27,01:12:55.000,239,11048006,3325,0,1756257174,13169.587377579992,30379.242853589996,53328.15010584001 2025-08-27,01:12:56.000,239,11048025,3885,0,1756257175,13169.573904960002,33147.08374808999,53328.206002800005 2025-08-27,01:12:57.000,239,11047982,3285,0,1756257176,13169.580641269997,28072.661780640003,53328.1710672 2025-08-27,01:12:58.000,239,11047983,3804,0,1756257177,13169.600850199997,29917.856147700004,53328.17805432001 2025-08-27,01:12:59.000,239,11047821,3765,0,1756257178,13169.600850199997,30379.20760794,53328.16408008 2025-08-27,01:13:00.000,239,11048026,3405,0,1756257179,13169.573904960002,28072.661780640003,53328.2409384 2025-08-27,01:13:01.000,239,11048059,3645,0,1756257180,13169.614322820002,27150.057547980003,53328.19901568001 2025-08-27,01:13:02.000,239,11048013,4004,0,1756257181,13169.580641269997,30840.467429490003,53328.136131600004 2025-08-27,01:13:03.000,239,11047953,3804,0,1756257182,13169.567168649992,30379.158264030004,53328.16408008 2025-08-27,01:13:04.000,239,11047948,3405,0,1756257183,13169.600850199997,29456.532883980006,53328.12914448001 2025-08-27,01:13:05.000,239,11048021,3565,0,1756257184,13169.627795439992,36376.170365879996,53328.16408008 2025-08-27,01:13:06.000,239,11047986,3245,0,1756257185,13169.600850199997,28533.921602190007,53328.15010584001 2025-08-27,01:13:07.000,239,11047982,3365,0,1756257186,13169.567168649992,33146.97801114,53328.11517024 2025-08-27,01:13:08.000,239,11047995,3725,0,1756257187,13169.573904960002,30379.066625339998,53328.15010584001 2025-08-27,01:13:09.000,239,11048027,3565,0,1756257188,13169.580641269997,24843.448278509997,53328.11517024 2025-08-27,01:13:10.000,239,11047990,3405,0,1756257189,13169.600850199997,30840.411036449994,53328.206002800005 2025-08-27,01:13:11.000,239,11047978,3325,0,1756257190,13169.546959719992,28995.11798157,53328.11517024 2025-08-27,01:13:12.000,239,11048041,4004,0,1756257191,13169.600850199997,28072.52784717,53328.136131600004 2025-08-27,01:13:13.000,239,11048022,3765,0,1756257192,13169.600850199997,29456.462392679998,53328.11517024 2025-08-27,01:13:14.000,239,11048001,3845,0,1756257193,13169.587377579992,30840.33349602,53328.05927328001 2025-08-27,01:13:15.000,239,11048079,3845,0,1756257194,13169.614322820002,28072.506699780002,53328.108183120006 2025-08-27,01:13:16.000,239,11047995,3725,0,1756257195,13169.587377579992,33146.87932332,53328.08023464001 2025-08-27,01:13:17.000,239,11048027,3804,0,1756257196,13169.600850199997,27611.148190410007,53328.05228616 2025-08-27,01:13:18.000,239,11048006,3485,0,1756257197,13169.627795439992,32224.183451970006,53328.05228616 2025-08-27,01:13:19.000,239,11048026,3444,0,1756257198,13169.641268059997,30378.996134040004,53328.01735056 2025-08-27,01:13:20.000,239,11048042,3365,0,1756257199,13169.641268059997,28995.019293749996,53328.05927328001 2025-08-27,01:13:21.000,239,11047993,3804,0,1756257200,13169.695158540002,31301.50167888,53328.05927328001 2025-08-27,01:13:22.000,239,11048018,3325,0,1756257201,13169.708631159992,29456.307311819997,53328.07324752 2025-08-27,01:13:23.000,239,11048002,3365,0,1756257202,13169.755785330002,29917.609428149997,53328.136131600004 2025-08-27,01:13:24.000,239,11047969,3804,0,1756257203,13169.829884739993,27149.74738626,53328.08023464001 2025-08-27,01:13:25.000,239,11048031,4085,0,1756257204,13169.829884739993,25304.517773550004,53328.08023464001 2025-08-27,01:13:26.000,239,11048010,3325,0,1756257205,13169.877038909988,27149.726238870004,53328.09420888 2025-08-27,01:13:27.000,239,11048028,3285,0,1756257206,13169.910720459993,31301.48758062,53328.08023464001 2025-08-27,01:13:28.000,239,11047992,3405,0,1756257207,13169.964610939998,25765.812840750004,53328.157092960006 2025-08-27,01:13:29.000,239,11047966,3405,0,1756257208,13169.984819869998,31301.48758062,53328.04529904 2025-08-27,01:13:30.000,239,11048018,3285,0,1756257209,13170.018501419989,28072.274078489994,53328.087221760004 2025-08-27,01:13:31.000,239,11048021,3965,0,1756257210,13170.085864519999,31301.417089320006,53328.10119600001 2025-08-27,01:13:32.000,239,11048032,3205,0,1756257211,13170.112809759994,27610.90851999,53328.108183120006 2025-08-27,01:13:33.000,239,11048003,3924,0,1756257212,13170.126282379999,28533.50570352,53328.07324752 2025-08-27,01:13:34.000,239,11048011,3924,0,1756257213,13170.173436549994,28994.765525070005,53328.09420888 2025-08-27,01:13:35.000,239,11047991,3725,0,1756257214,13170.2071181,27610.880323470003,53328.10119600001 2025-08-27,01:13:36.000,239,11048049,3845,0,1756257215,13170.28121750999,31762.606419570002,53328.1710672 2025-08-27,01:13:37.000,239,11047996,3525,0,1756257216,13170.30142643999,30378.678923190004,53328.21997704 2025-08-27,01:13:38.000,239,11047977,4004,0,1756257217,13170.335107989995,28072.090801109996,53328.17805432001 2025-08-27,01:13:39.000,239,11047963,3645,0,1756257218,13170.38899847,34530.383871900005,53328.17805432001 2025-08-27,01:13:40.000,239,11048053,3845,0,1756257219,13170.44962526,27149.45837193,53328.157092960006 2025-08-27,01:13:41.000,239,11048034,3245,0,1756257220,13170.50351573999,27610.781635649997,53328.12215736 2025-08-27,01:13:42.000,239,11048007,3965,0,1756257221,13170.516988359996,30839.896449959997,53328.11517024 2025-08-27,01:13:43.000,239,11048040,3245,0,1756257222,13170.564142529991,29917.25697165,53328.087221760004 2025-08-27,01:13:44.000,239,11048025,3645,0,1756257223,13170.6112967,25765.52382642,53328.1710672 2025-08-27,01:13:45.000,239,11048052,3285,0,1756257224,13170.685396109991,31301.219713679995,53328.136131600004 2025-08-27,01:13:46.000,239,11048006,3405,0,1756257225,13170.739286589996,32685.097866149998,53328.157092960006 2025-08-27,01:13:47.000,239,11048029,3765,0,1756257226,13170.772968140001,28533.35767179,53328.19901568001 2025-08-27,01:13:48.000,239,11048010,3245,0,1756257227,13170.779704449997,31301.1774189,53328.17805432001 2025-08-27,01:13:49.000,239,11048014,3725,0,1756257228,13170.820122309997,30839.87530257,53328.11517024 2025-08-27,01:13:50.000,239,11047956,3565,0,1756257229,13170.833594930002,28994.65273899,53328.16408008 2025-08-27,01:13:51.000,239,11048004,3485,0,1756257230,13170.894221720002,31301.191517159998,53328.15010584001 2025-08-27,01:13:52.000,239,11047981,3765,0,1756257231,13170.941375889997,33146.435228129994,53328.1710672 2025-08-27,01:13:53.000,239,11047964,3565,0,1756257232,13170.988530059993,25765.615465110008,53328.1710672 2025-08-27,01:13:54.000,239,11047959,3804,0,1756257233,13170.995266370002,26226.85413927,53328.206002800005 2025-08-27,01:13:55.000,239,11047981,3725,0,1756257234,13171.049156849993,30839.910548219996,53328.19202856 2025-08-27,01:13:56.000,239,11047940,3725,0,1756257235,13171.042420539998,28533.35767179,53328.19202856 2025-08-27,01:13:57.000,239,11047953,3965,0,1756257236,13171.103047329998,30378.601382759996,53328.206002800005 2025-08-27,01:13:58.000,239,11047970,3285,0,1756257237,13171.129992569993,31762.444289580002,53328.206002800005 2025-08-27,01:13:59.000,239,11047951,3765,0,1756257238,13171.177146739989,25304.207611830003,53328.16408008 2025-08-27,01:14:00.000,239,11047980,3365,0,1756257239,13171.224300909998,33607.68800055,53328.2409384 2025-08-27,01:14:01.000,239,11048000,3245,0,1756257240,13171.237773529989,28533.385868309997,53328.206002800005 2025-08-27,01:14:02.000,239,11047968,3165,0,1756257241,13171.264718769999,31301.16332064,53328.22696416001 2025-08-27,01:14:03.000,239,11047955,4004,0,1756257242,13171.264718769999,30839.903499089996,53328.19901568001 2025-08-27,01:14:04.000,239,11047983,3804,0,1756257243,13171.35902710999,28994.589296820006,53328.23395128 2025-08-27,01:14:05.000,239,11047937,3965,0,1756257244,13171.385972349999,29917.10893992,53328.21997704 2025-08-27,01:14:06.000,239,11047964,3365,0,1756257245,13171.385972349999,34530.19354538999,53328.19202856 2025-08-27,01:14:07.000,239,11047939,3885,0,1756257246,13171.433126519994,29917.11598905,53328.26189976 2025-08-27,01:14:08.000,239,11047971,3845,0,1756257247,13171.453335449994,28533.223738319997,53328.21997704 2025-08-27,01:14:09.000,239,11047935,3725,0,1756257248,13171.487017,33607.610460120006,53328.23395128 2025-08-27,01:14:10.000,239,11047938,3405,0,1756257249,13171.52069854999,31301.036436299997,53328.28286112 2025-08-27,01:14:11.000,239,11047963,3685,0,1756257250,13171.54090747999,29455.79272533,53328.26189976 2025-08-27,01:14:12.000,239,11047920,3565,0,1756257251,13171.56111640999,32223.60542331,53328.3108096 2025-08-27,01:14:13.000,239,11047979,3965,0,1756257252,13171.60827058,33607.48357578,53328.275874000006 2025-08-27,01:14:14.000,239,11047919,4004,0,1756257253,13171.60827058,32684.858195730005,53328.2409384 2025-08-27,01:14:15.000,239,11047930,3444,0,1756257254,13171.64868844,29455.764528810003,53328.21298992 2025-08-27,01:14:16.000,239,11047954,3525,0,1756257255,13171.68236998999,22997.464408889995,53328.28286112 2025-08-27,01:14:17.000,239,11047943,3804,0,1756257256,13171.6891063,25765.305303390007,53328.33177096 2025-08-27,01:14:18.000,239,11047957,3845,0,1756257257,13171.736260469996,31762.253963070005,53328.33875808 2025-08-27,01:14:19.000,239,11048008,3285,0,1756257258,13171.76994202,30378.333515820006,53328.33875808 2025-08-27,01:14:20.000,239,11047994,3485,0,1756257259,13171.803623569991,34068.8068395,53328.39465504001 2025-08-27,01:14:21.000,239,11047985,3885,0,1756257260,13171.83056881,31300.930699350007,53328.42959064 2025-08-27,01:14:22.000,239,11047956,3485,0,1756257261,13171.864250359991,31762.197570029995,53328.48548760001 2025-08-27,01:14:23.000,239,11047961,3885,0,1756257262,13171.951822390001,31762.211668289994,53328.471513360004 2025-08-27,01:14:24.000,239,11047994,3525,0,1756257263,13171.931613460001,27149.12001369,53328.492474720006 2025-08-27,01:14:25.000,239,11047976,3605,0,1756257264,13171.985503939992,29916.883367760005,53328.471513360004 2025-08-27,01:14:26.000,239,11047967,4085,0,1756257265,13171.958558699997,24842.595333780002,53328.54837168 2025-08-27,01:14:27.000,239,11047950,3325,0,1756257266,13172.012449180002,36375.18348768,53328.51343608001 2025-08-27,01:14:28.000,239,11047967,4045,0,1756257267,13172.025921799992,33607.32144579,53328.590294400004 2025-08-27,01:14:29.000,239,11047983,3565,0,1756257268,13172.079812279997,28532.941773119994,53328.53439744001 2025-08-27,01:14:30.000,239,11047971,3645,0,1756257269,13172.126966449992,31300.754471099994,53328.660165600006 2025-08-27,01:14:31.000,239,11047972,3565,0,1756257270,13172.174120620002,32684.646721829995,53328.590294400004 2025-08-27,01:14:32.000,239,11047992,3565,0,1756257271,13172.194329550002,28532.977018770005,53328.590294400004 2025-08-27,01:14:33.000,239,11048007,3845,0,1756257272,13172.214538480002,25765.114976879995,53328.60426864001 2025-08-27,01:14:34.000,239,11047981,4045,0,1756257273,13172.275165270003,30378.199582350004,53328.59728152 2025-08-27,01:14:35.000,239,11048006,3405,0,1756257274,13172.335792059988,29455.602398820003,53328.59728152 2025-08-27,01:14:36.000,239,11047973,3965,0,1756257275,13172.362737299998,33607.32144579,53328.56234592001 2025-08-27,01:14:37.000,239,11047998,3165,0,1756257276,13172.409891469993,28532.998166160003,53328.62523 2025-08-27,01:14:38.000,239,11047917,3965,0,1756257277,13172.457045639989,30839.494649550004,53328.660165600006 2025-08-27,01:14:39.000,239,11047985,3885,0,1756257278,13172.477254569989,26226.452338860006,53328.660165600006 2025-08-27,01:14:40.000,239,11047997,3804,0,1756257279,13172.53788135999,33146.118017279994,53328.65317848001 2025-08-27,01:14:41.000,239,11047949,3804,0,1756257280,13172.57829921999,25765.185468180003,53328.660165600006 2025-08-27,01:14:42.000,239,11047974,3485,0,1756257281,13172.591771839994,31300.824962400002,53328.757985280005 2025-08-27,01:14:43.000,239,11047986,3405,0,1756257282,13172.63892600999,26687.754455190006,53328.70208832001 2025-08-27,01:14:44.000,239,11047979,3924,0,1756257283,13172.64566232,32223.358703759994,53328.68811408 2025-08-27,01:14:45.000,239,11047961,4004,0,1756257284,13172.68608018,28532.88538008,53328.71606256 2025-08-27,01:14:46.000,239,11047973,3765,0,1756257285,13172.692816489995,28071.540968970003,53328.590294400004 2025-08-27,01:14:47.000,239,11047971,3845,0,1756257286,13172.71976172999,27610.26704916,53328.59728152 2025-08-27,01:14:48.000,239,11047954,3245,0,1756257287,13172.773652209995,34068.447333870005,53328.68112696001 2025-08-27,01:14:49.000,239,11047982,3645,0,1756257288,13172.78038851999,30378.009255840007,53328.71606256 2025-08-27,01:14:50.000,239,11047957,3845,0,1756257289,13172.78038851999,27148.859195879995,53328.67413984 2025-08-27,01:14:51.000,239,11048018,3165,0,1756257290,13172.80733376,34991.037468270006,53328.65317848001 2025-08-27,01:14:52.000,239,11047980,3605,0,1756257291,13172.82754269,26687.599374330006,53328.65317848001 2025-08-27,01:14:53.000,239,11047967,3885,0,1756257292,13172.88143316999,34068.383891699996,53328.68112696001 2025-08-27,01:14:54.000,239,11047985,4045,0,1756257293,13172.88143316999,27148.887392400007,53328.63221712001 2025-08-27,01:14:55.000,239,11048025,3845,0,1756257294,13172.935323649996,26226.269061479994,53328.709075440005 2025-08-27,01:14:56.000,239,11048004,3645,0,1756257295,13172.92858734,28994.088808589993,53328.73003680001 2025-08-27,01:14:57.000,239,11048007,3965,0,1756257296,13172.96226888999,28071.57621462,53328.757985280005 2025-08-27,01:14:58.000,239,11047926,3245,0,1756257297,13172.935323649996,30839.339568690004,53328.68112696001 2025-08-27,01:15:00.000,239,11048040,3605,0,1756257299,13173.00942306,28071.57621462,53328.62523 2025-08-27,01:15:01.000,239,11047979,4045,0,1756257300,13173.043104609991,33145.948838159995,53328.590294400004 2025-08-27,01:15:02.000,239,11047987,3965,0,1756257301,13173.090258780001,25765.093829489997,53328.639204240004 2025-08-27,01:15:03.000,239,11048012,3525,0,1756257302,13173.123940329991,29916.826974719996,53328.68112696001 2025-08-27,01:15:04.000,239,11047971,4085,0,1756257303,13173.177830809997,32684.653770959994,53328.63221712001 2025-08-27,01:15:05.000,239,11048011,3885,0,1756257304,13173.211512360002,28071.604411139997,53328.7649724 2025-08-27,01:15:06.000,239,11047977,3725,0,1756257305,13173.245193909992,28071.56916549,53328.77195952001 2025-08-27,01:15:07.000,239,11047996,3405,0,1756257306,13173.238457599997,33607.18751232,53328.77195952001 2025-08-27,01:15:08.000,239,11047947,4004,0,1756257307,13173.299084389997,29916.749434290003,53328.73702392 2025-08-27,01:15:09.000,239,11048017,3725,0,1756257308,13173.326029629992,28532.836036170003,53328.778946640006 2025-08-27,01:15:10.000,239,11047982,3525,0,1756257309,13173.339502249997,28994.053562939996,53328.79990800001 2025-08-27,01:15:11.000,239,11047969,3885,0,1756257310,13173.359711179997,28532.807839650006,53328.757985280005 2025-08-27,01:15:12.000,239,11048021,4004,0,1756257311,13173.332765940002,26226.269061479994,53328.74401104 2025-08-27,01:15:13.000,239,11047976,3085,0,1756257312,13173.366447489992,29455.33453188,53328.757985280005 2025-08-27,01:15:14.000,239,11048030,3485,0,1756257313,13173.359711179997,31761.908555700007,53328.74401104 2025-08-27,01:15:15.000,239,11047986,3444,0,1756257314,13173.393392730002,28994.124054240005,53328.73702392 2025-08-27,01:15:16.000,239,11047987,4085,0,1756257315,13173.393392730002,31300.634635890005,53328.827856480006 2025-08-27,01:15:17.000,239,11047990,3325,0,1756257316,13173.420337969997,28071.498674190007,53328.78593376 2025-08-27,01:15:18.000,239,11047972,3645,0,1756257317,13173.427074279993,35452.346633730005,53328.778946640006 2025-08-27,01:15:19.000,239,11048000,3645,0,1756257318,13173.386656419993,23919.800774610005,53328.79990800001 2025-08-27,01:15:20.000,239,11048001,3765,0,1756257319,13173.400129039997,27148.95083457,53328.77195952001 2025-08-27,01:15:21.000,239,11047952,3325,0,1756257320,13173.427074279993,35452.39597764,53328.806895120004 2025-08-27,01:15:22.000,239,11047997,3965,0,1756257321,13173.406865349993,27610.245901770002,53328.82086936001 2025-08-27,01:15:23.000,239,11047941,3804,0,1756257322,13173.433810590002,30839.360716080002,53328.78593376 2025-08-27,01:15:24.000,239,11047969,3924,0,1756257323,13173.427074279993,30378.06564888,53328.79292088 2025-08-27,01:15:25.000,239,11047978,3605,0,1756257324,13173.440546899998,25765.07973123,53328.778946640006 2025-08-27,01:15:26.000,239,11048001,3605,0,1756257325,13173.359711179997,28532.934723989994,53328.73003680001 2025-08-27,01:15:27.000,239,11047963,4004,0,1756257326,13173.366447489992,29916.883367760005,53328.72304968 2025-08-27,01:15:28.000,239,11048020,3525,0,1756257327,13173.366447489992,30839.54399346,53328.65317848001 2025-08-27,01:15:29.000,239,11047924,3405,0,1756257328,13173.332765940002,28071.710148090002,53328.73702392 2025-08-27,01:15:30.000,239,11047780,3444,0,1756257329,13173.339502249997,32684.773606169998,53328.70208832001 2025-08-27,01:15:31.000,239,11047988,3525,0,1756257330,13173.352974870002,26226.52283016,53328.709075440005 2025-08-27,01:15:32.000,239,11047961,3885,0,1756257331,13173.352974870002,28071.752442869998,53328.757985280005 2025-08-27,01:15:33.000,239,11047915,3885,0,1756257332,13173.332765940002,28533.04046094,53328.67413984 2025-08-27,01:15:34.000,239,11047982,3645,0,1756257333,13173.312557010002,30839.621533890007,53328.68112696001 2025-08-27,01:15:35.000,239,11047955,3965,0,1756257334,13173.312557010002,29455.757479680004,53328.709075440005 2025-08-27,01:15:36.000,239,11047958,3285,0,1756257335,13173.305820699992,34068.78569211,53328.67413984 2025-08-27,01:15:37.000,239,11047953,4045,0,1756257336,13173.312557010002,29455.729283160006,53328.67413984 2025-08-27,01:15:38.000,239,11047994,3525,0,1756257337,13173.285611769992,22997.55604758,53328.64619136 2025-08-27,01:15:39.000,239,11047965,4325,0,1756257338,13173.272139150002,28994.48355987,53328.639204240004 2025-08-27,01:15:40.000,239,11047987,3845,0,1756257339,13173.265402839992,23920.146181980002,53328.65317848001 2025-08-27,01:15:41.000,239,11047981,3645,0,1756257340,13173.272139150002,28071.970965900007,53328.709075440005 2025-08-27,01:15:42.000,239,11047969,4045,0,1756257341,13173.224984979992,29917.165332959994,53328.65317848001 2025-08-27,01:15:43.000,239,11047957,3885,0,1756257342,13173.211512360002,29917.172382089993,53328.64619136 2025-08-27,01:15:44.000,239,11047997,3685,0,1756257343,13173.198039739997,28533.237836579996,53328.62523 2025-08-27,01:15:45.000,239,11047909,4045,0,1756257344,13173.144149259992,33146.3576877,53328.60426864001 2025-08-27,01:15:46.000,239,11047925,4004,0,1756257345,13173.103731399991,32684.999178330007,53328.57632016 2025-08-27,01:15:47.000,239,11048012,3325,0,1756257346,13173.070049850001,30378.488596680007,53328.57632016 2025-08-27,01:15:48.000,239,11047993,3885,0,1756257347,13173.056577229996,27610.661800439993,53328.60426864001 2025-08-27,01:15:49.000,239,11047968,3485,0,1756257348,13173.02963199,34069.01126427,53328.541384560005 2025-08-27,01:15:50.000,239,11047973,4045,0,1756257349,13173.056577229996,26226.797746230004,53328.639204240004 2025-08-27,01:15:51.000,239,11047988,3165,0,1756257350,13172.98921413,30378.55203885,53328.541384560005 2025-08-27,01:15:52.000,239,11048003,3924,0,1756257351,13172.96226888999,28994.582247690007,53328.492474720006 2025-08-27,01:15:53.000,239,11047984,3365,0,1756257352,13172.92858734,30839.85415518,53328.52741032 2025-08-27,01:15:54.000,239,11047946,3245,0,1756257353,13172.92185102999,30378.54498972,53328.5204232 2025-08-27,01:15:55.000,239,11047982,3525,0,1756257354,13172.874696859995,28994.617493340003,53328.50644896 2025-08-27,01:15:56.000,239,11047969,3924,0,1756257355,13172.88143316999,28533.301278750005,53328.590294400004 2025-08-27,01:15:57.000,239,11048052,3405,0,1756257356,13172.854487929995,30378.516793200004,53328.53439744001 2025-08-27,01:15:58.000,239,11047997,4004,0,1756257357,13172.834278999995,25765.467433380007,53328.49946184 2025-08-27,01:15:59.000,239,11048020,3365,0,1756257358,13172.84101530999,26226.741353189995,53328.52741032 2025-08-27,01:16:00.000,239,11047969,3965,0,1756257359,13172.834278999995,25304.172366180006,53328.50644896 2025-08-27,01:16:01.000,239,11047974,3565,0,1756257360,13172.82080637999,29917.221726000003,53328.47850048 2025-08-27,01:16:02.000,239,11047979,3885,0,1756257361,13172.80059744999,29455.933707930002,53328.52741032 2025-08-27,01:16:03.000,239,11048000,3525,0,1756257362,13172.773652209995,28071.963916769993,53328.51343608001 2025-08-27,01:16:04.000,239,11047854,3245,0,1756257363,13172.84101530999,31762.394945670007,53328.5204232 2025-08-27,01:16:05.000,239,11047915,3924,0,1756257364,13172.80733376,30839.776614749993,53328.541384560005 2025-08-27,01:16:06.000,239,11047976,3205,0,1756257365,13172.834278999995,30378.446301899996,53328.54837168 2025-08-27,01:16:07.000,239,11048035,3885,0,1756257366,13172.82754269,34068.95487123,53328.5553588 2025-08-27,01:16:08.000,239,11047989,3885,0,1756257367,13172.82080637999,33146.273098139995,53328.57632016 2025-08-27,01:16:09.000,239,11048010,3285,0,1756257368,13172.78712483,30839.727270839998,53328.51343608001 2025-08-27,01:16:10.000,239,11047981,3804,0,1756257369,13172.80733376,30839.797762140006,53328.56933304 2025-08-27,01:16:11.000,239,11048043,3965,0,1756257370,13172.814070069995,31762.352650889996,53328.48548760001 2025-08-27,01:16:12.000,239,11047989,4004,0,1756257371,13172.82080637999,26688.036420389995,53328.52741032 2025-08-27,01:16:13.000,239,11047959,3725,0,1756257372,13172.80059744999,28533.308327880004,53328.541384560005 2025-08-27,01:16:14.000,239,11048010,3365,0,1756257373,13172.80733376,33607.60341099001,53328.5204232 2025-08-27,01:16:15.000,239,11048001,3845,0,1756257374,13172.80059744999,28994.532903779997,53328.53439744001 2025-08-27,01:16:16.000,239,11047996,3525,0,1756257375,13172.773652209995,31762.366749149995,53328.51343608001 2025-08-27,01:16:17.000,239,11048026,3325,0,1756257376,13172.773652209995,28994.518805519998,53328.58330728001 2025-08-27,01:16:18.000,239,11048000,3645,0,1756257377,13172.76017958999,25304.101874879998,53328.53439744001 2025-08-27,01:16:19.000,239,11048013,3965,0,1756257378,13172.74670697,29455.849118369995,53328.5204232 2025-08-27,01:16:20.000,239,11047980,3365,0,1756257379,13172.713025419995,27149.211652380007,53328.54837168 2025-08-27,01:16:21.000,239,11048005,4085,0,1756257380,13172.72649804,28994.455363350004,53328.5204232 2025-08-27,01:16:22.000,239,11047980,3525,0,1756257381,13172.69955279999,30378.319417560007,53328.48548760001 2025-08-27,01:16:23.000,239,11048012,3245,0,1756257382,13172.72649804,30378.326466690007,53328.56933304 2025-08-27,01:16:24.000,239,11047977,3924,0,1756257383,13172.692816489995,31300.923650220007,53328.58330728001 2025-08-27,01:16:25.000,239,11048049,3845,0,1756257384,13172.652398629994,29916.996153839995,53328.50644896 2025-08-27,01:16:26.000,239,11047966,3444,0,1756257385,13172.632189699994,32684.710164000004,53328.541384560005 2025-08-27,01:16:27.000,239,11047968,3245,0,1756257386,13172.605244459999,32684.696065740005,53328.5553588 2025-08-27,01:16:28.000,239,11048002,3165,0,1756257387,13172.605244459999,34068.58126734001,53328.59728152 2025-08-27,01:16:29.000,239,11047953,4004,0,1756257388,13172.564826599999,34991.2559913,53328.53439744001 2025-08-27,01:16:30.000,239,11047976,3125,0,1756257389,13172.544617669999,30378.129091049996,53328.57632016 2025-08-27,01:16:31.000,239,11047957,3845,0,1756257390,13172.57829921999,33145.90654338,53328.51343608001 2025-08-27,01:16:32.000,239,11047988,3605,0,1756257391,13172.55809028999,31761.979047,53328.56933304 2025-08-27,01:16:33.000,239,11047954,3485,0,1756257392,13172.517672429989,28532.807839650006,53328.50644896 2025-08-27,01:16:34.000,239,11047972,3565,0,1756257393,13172.524408739999,32223.238868550005,53328.5553588 2025-08-27,01:16:35.000,239,11047992,3444,0,1756257394,13172.483990879999,32223.252966810003,53328.56234592001 2025-08-27,01:16:36.000,239,11048008,3525,0,1756257395,13172.477254569989,26687.620521720004,53328.590294400004 2025-08-27,01:16:37.000,239,11047962,3685,0,1756257396,13172.477254569989,30378.016304970006,53328.541384560005 2025-08-27,01:16:38.000,239,11048033,4004,0,1756257397,13172.436836709989,29916.707139510007,53328.541384560005 2025-08-27,01:16:39.000,239,11048001,3725,0,1756257398,13172.457045639989,30839.283175649995,53328.57632016 2025-08-27,01:16:40.000,239,11047963,3804,0,1756257399,13172.403155159998,26687.571177809994,53328.50644896 2025-08-27,01:16:41.000,239,11047946,3485,0,1756257400,13172.369473609993,30378.030403230005,53328.492474720006 2025-08-27,01:16:42.000,239,11047986,3485,0,1756257401,13172.382946229998,28994.081759459994,53328.492474720006 2025-08-27,01:16:43.000,239,11047989,4004,0,1756257402,13172.362737299998,26226.276110609993,53328.51343608001 2025-08-27,01:16:44.000,239,11048005,3965,0,1756257403,13172.362737299998,30377.995157579993,53328.54837168 2025-08-27,01:16:45.000,239,11047964,3245,0,1756257404,13172.342528369998,31761.901506569993,53328.51343608001 2025-08-27,01:16:46.000,239,11047975,3725,0,1756257405,13172.308846819993,31300.613488500006,53328.48548760001 2025-08-27,01:16:47.000,239,11048000,3444,0,1756257406,13172.302110509998,26687.528883029998,53328.51343608001 2025-08-27,01:16:48.000,239,11048010,3485,0,1756257407,13172.295374199988,32684.456395319998,53328.41561640001 2025-08-27,01:16:49.000,239,11047954,3525,0,1756257408,13172.248220029993,24842.334515969997,53328.42959064 2025-08-27,01:16:50.000,239,11048023,3765,0,1756257409,13172.268428959993,30377.93876454,53328.47850048 2025-08-27,01:16:51.000,239,11047948,3605,0,1756257410,13172.281901579998,30377.92466628,53328.45753912 2025-08-27,01:16:52.000,239,11048063,3845,0,1756257411,13172.254956340003,28071.364740720004,53328.42959064 2025-08-27,01:16:53.000,239,11048003,3804,0,1756257412,13172.207802169993,31300.444309380007,53328.39465504001 2025-08-27,01:16:54.000,239,11047985,3765,0,1756257413,13172.187593239993,29916.573206040004,53328.33875808 2025-08-27,01:16:55.000,239,11047975,3804,0,1756257414,13172.194329550002,28993.933727730007,53328.42959064 2025-08-27,01:16:56.000,239,11047990,3485,0,1756257415,13172.153911690002,31761.732327449994,53328.41561640001 2025-08-27,01:16:57.000,239,11047997,4205,0,1756257416,13172.126966449992,30377.854174980006,53328.43657776001 2025-08-27,01:16:58.000,239,11047996,3565,0,1756257417,13172.133702760002,24842.214680760007,53328.39465504001 2025-08-27,01:16:59.000,239,11047932,3405,0,1756257418,13172.126966449992,34990.882387410005,53328.40164216 2025-08-27,01:17:00.000,239,11048014,3405,0,1756257419,13172.113493830002,33606.933743639995,53328.39465504001 2025-08-27,01:17:01.000,239,11047954,3485,0,1756257420,13172.106757519992,36374.788736400005,53328.36670656001 2025-08-27,01:17:02.000,239,11048038,3605,0,1756257421,13172.079812279997,30377.847125850007,53328.33875808 2025-08-27,01:17:03.000,239,11047959,3845,0,1756257422,13172.046130729992,26687.444293470006,53328.38766792 2025-08-27,01:17:04.000,239,11047980,3405,0,1756257423,13172.093284900002,32684.400002280003,53328.41561640001 2025-08-27,01:17:05.000,239,11047989,4004,0,1756257424,13172.052867040002,27148.760508060004,53328.373693680005 2025-08-27,01:17:06.000,239,11047979,3885,0,1756257425,13172.039394419997,28532.659807920005,53328.3108096 2025-08-27,01:17:07.000,239,11047987,3804,0,1756257426,13171.998976559997,30377.875322370004,53328.28984824 2025-08-27,01:17:08.000,239,11047987,3645,0,1756257427,13171.965295009992,33145.688020350004,53328.21298992 2025-08-27,01:17:09.000,239,11048004,3485,0,1756257428,13171.938349769996,29455.235844060007,53328.24792552001 2025-08-27,01:17:10.000,239,11048008,3325,0,1756257429,13171.897931909996,32223.027394649995,53328.254912640004 2025-08-27,01:17:11.000,239,11047995,3885,0,1756257430,13171.911404530001,27148.760508060004,53328.26189976 2025-08-27,01:17:12.000,239,11047999,3645,0,1756257431,13171.924877149992,31761.760523970006,53328.21298992 2025-08-27,01:17:13.000,239,11047982,3325,0,1756257432,13171.864250359991,31300.500702420002,53328.18504144 2025-08-27,01:17:14.000,239,11048018,3685,0,1756257433,13171.864250359991,25303.573190130002,53328.18504144 2025-08-27,01:17:15.000,239,11047952,3444,0,1756257434,13171.823832499991,30839.22678261,53328.21997704 2025-08-27,01:17:16.000,239,11047965,3924,0,1756257435,13171.796887259996,31300.557095459997,53328.157092960006 2025-08-27,01:17:17.000,239,11047925,4165,0,1756257436,13171.79015095,29916.60845169,53328.12215736 2025-08-27,01:17:18.000,239,11047956,3325,0,1756257437,13171.79015095,29916.62254995,53328.16408008 2025-08-27,01:17:19.000,239,11047997,4245,0,1756257438,13171.796887259996,28994.095857720007,53328.11517024 2025-08-27,01:17:20.000,239,11048016,3444,0,1756257439,13171.76320570999,31300.599390239993,53328.108183120006 2025-08-27,01:17:21.000,239,11047982,3525,0,1756257440,13171.74973309,30839.332519560005,53328.11517024 2025-08-27,01:17:22.000,239,11047989,4004,0,1756257441,13171.76994202,32223.267065070002,53328.09420888 2025-08-27,01:17:23.000,239,11048005,4085,0,1756257442,13171.83056881,27610.309343939996,53328.10119600001 2025-08-27,01:17:24.000,239,11047623,3845,0,1756257443,13171.79015095,25303.791713159997,53328.02433768 2025-08-27,01:17:25.000,239,11047630,3565,0,1756257444,13171.817096189996,25765.07973123,53328.00337632 2025-08-27,01:17:26.000,239,11047671,3924,0,1756257445,13171.783414639991,34068.58126734001,53327.90555664 2025-08-27,01:17:27.000,239,11047676,3605,0,1756257446,13171.783414639991,26687.733307799994,53327.95446648 2025-08-27,01:17:28.000,239,11047634,3444,0,1756257447,13171.79015095,27149.014276739996,53327.940492240006 2025-08-27,01:17:29.000,239,11047627,3765,0,1756257448,13171.844041429991,28532.941773119994,53327.98241496001 2025-08-27,01:17:30.000,239,11047630,3485,0,1756257449,13171.850777740001,26687.768553450005,53327.90555664 2025-08-27,01:17:31.000,239,11047668,3365,0,1756257450,13171.857514049996,29916.92566254,53327.926518 2025-08-27,01:17:32.000,239,11047716,3565,0,1756257451,13171.864250359991,28071.660804180006,53327.86363392001 2025-08-27,01:17:33.000,239,11047637,3845,0,1756257452,13171.850777740001,32223.351654629994,53327.86363392001 2025-08-27,01:17:34.000,239,11047654,3565,0,1756257453,13171.844041429991,30378.284171909996,53327.89158240001 2025-08-27,01:17:35.000,239,11047525,3885,0,1756257454,13171.864250359991,30378.185484090005,53327.91254376001 2025-08-27,01:17:36.000,239,11047645,3845,0,1756257455,13171.823832499991,30378.24187713,53327.8566468 2025-08-27,01:17:37.000,239,11047710,3525,0,1756257456,13171.81035988,24842.567137260005,53327.86363392001 2025-08-27,01:17:38.000,239,11047649,3965,0,1756257457,13171.817096189996,28994.314380750002,53327.82869832 2025-08-27,01:17:39.000,239,11047665,3845,0,1756257458,13171.844041429991,32684.75950791,53327.87760816 2025-08-27,01:17:40.000,239,11047622,3444,0,1756257459,13171.81035988,27149.162308469997,53327.76581424001 2025-08-27,01:17:41.000,239,11047608,3325,0,1756257460,13171.817096189996,33146.146213800006,53327.84267256001 2025-08-27,01:17:42.000,239,11047644,3245,0,1756257461,13171.81035988,23458.808820000006,53327.772801360006 2025-08-27,01:17:43.000,239,11047679,3804,0,1756257462,13171.803623569991,28994.398970309994,53327.79376272001 2025-08-27,01:17:44.000,239,11047692,3365,0,1756257463,13171.783414639991,29917.024350360007,53327.702930160005 2025-08-27,01:17:45.000,239,11047723,3765,0,1756257464,13171.823832499991,30378.375810600002,53327.751840000004 2025-08-27,01:17:46.000,239,11047640,3444,0,1756257465,13171.803623569991,27149.30329107,53327.75882712 2025-08-27,01:17:47.000,239,11047654,3325,0,1756257466,13171.83056881,31301.01528891,53327.751840000004 2025-08-27,01:17:48.000,239,11047735,3924,0,1756257467,13171.817096189996,28071.942769379995,53327.68895592 2025-08-27,01:17:49.000,239,11047652,3245,0,1756257468,13171.81035988,26688.015272999997,53327.68895592 2025-08-27,01:17:50.000,239,11047719,4004,0,1756257469,13171.81035988,27149.324438459997,53327.66799456 2025-08-27,01:17:51.000,239,11047632,3205,0,1756257470,13171.844041429991,30839.748418229996,53327.69594304001 2025-08-27,01:17:52.000,239,11047668,3645,0,1756257471,13171.803623569991,28533.251934839995,53327.62607184001 2025-08-27,01:17:53.000,239,11047617,3725,0,1756257472,13171.79015095,26226.734304059995,53327.61908472 2025-08-27,01:17:54.000,239,11047664,3325,0,1756257473,13171.803623569991,29455.849118369995,53327.57716200001 2025-08-27,01:17:55.000,239,11047699,4045,0,1756257474,13171.870986670001,26688.015272999997,53327.64004608 2025-08-27,01:17:56.000,239,11047709,4004,0,1756257475,13171.884459289991,25765.432187729995,53327.55620064001 2025-08-27,01:17:57.000,239,11047595,3965,0,1756257476,13171.904668219991,21152.396926169997,53327.64703320001 2025-08-27,01:17:58.000,239,11047651,3924,0,1756257477,13171.897931909996,20691.080711579998,53327.54921352 2025-08-27,01:17:59.000,239,11047653,3804,0,1756257478,13171.924877149992,26688.099862560004,53327.5422264 2025-08-27,01:18:00.000,239,11047619,4004,0,1756257479,13171.924877149992,27610.682947830006,53327.54921352 2025-08-27,01:18:01.000,239,11047691,3765,0,1756257480,13171.965295009992,28071.963916769993,53327.56318776 2025-08-27,01:18:02.000,239,11047664,3405,0,1756257481,13171.972031320001,31762.47953523,53327.52126504 2025-08-27,01:18:03.000,239,11047641,3924,0,1756257482,13171.985503939992,30839.84710605,53327.57716200001 2025-08-27,01:18:04.000,239,11047640,3325,0,1756257483,13171.998976559997,28072.05555546,53327.55620064001 2025-08-27,01:18:05.000,239,11047646,3405,0,1756257484,13171.965295009992,31301.16332064,53327.535239280005 2025-08-27,01:18:06.000,239,11047634,3365,0,1756257485,13171.985503939992,25765.53087555,53327.584149120004 2025-08-27,01:18:07.000,239,11047664,3525,0,1756257486,13171.972031320001,35452.995153690004,53327.535239280005 2025-08-27,01:18:08.000,239,11047690,3605,0,1756257487,13171.998976559997,28533.421113959994,53327.57017488 2025-08-27,01:18:09.000,239,11047669,3765,0,1756257488,13172.019185489997,27610.838028690006,53327.59812336001 2025-08-27,01:18:10.000,239,11047650,3444,0,1756257489,13171.978767629997,26226.938728830006,53327.6120976 2025-08-27,01:18:11.000,239,11047699,3845,0,1756257490,13172.046130729992,28072.20358719,53327.584149120004 2025-08-27,01:18:12.000,239,11047648,3485,0,1756257491,13172.025921799992,29917.376806860004,53327.56318776 2025-08-27,01:18:13.000,239,11047671,3804,0,1756257492,13172.066339659992,28072.19653806,53327.57716200001 2025-08-27,01:18:14.000,239,11047636,3444,0,1756257493,13172.073075970002,27149.62050192,53327.56318776 2025-08-27,01:18:15.000,239,11047731,4205,0,1756257494,13172.052867040002,27610.91556912,53327.56318776 2025-08-27,01:18:16.000,239,11047658,3325,0,1756257495,13172.073075970002,26226.99512187,53327.584149120004 2025-08-27,01:18:17.000,239,11047692,3405,0,1756257496,13172.086548589992,28533.533900039998,53327.605110480006 2025-08-27,01:18:18.000,239,11047685,3804,0,1756257497,13172.086548589992,31762.655763479997,53327.57716200001 2025-08-27,01:18:19.000,239,11047655,3725,0,1756257498,13172.120230139997,28072.21063632,53327.56318776 2025-08-27,01:18:20.000,239,11047602,3685,0,1756257499,13172.160647999997,28994.80781985,53327.633058960004 2025-08-27,01:18:21.000,239,11047672,3405,0,1756257500,13172.167384309992,30378.777611009995,53327.54921352 2025-08-27,01:18:22.000,239,11047692,3365,0,1756257501,13172.194329550002,27149.662796699995,53327.52825216001 2025-08-27,01:18:23.000,239,11047671,3965,0,1756257502,13172.221274789998,31762.761500430002,53327.56318776 2025-08-27,01:18:24.000,239,11047640,3485,0,1756257503,13172.241483719998,30840.129071250005,53327.55620064001 2025-08-27,01:18:25.000,239,11047651,4285,0,1756257504,13172.281901579998,28533.583243949994,53327.54921352 2025-08-27,01:18:26.000,239,11047667,4004,0,1756257505,13172.335792059988,29456.201574870007,53327.50729080001 2025-08-27,01:18:27.000,239,11047685,3804,0,1756257506,13172.396418849989,32224.042469370004,53327.5422264 2025-08-27,01:18:28.000,239,11047652,3485,0,1756257507,13172.457045639989,33146.69604594,53327.59113624 2025-08-27,01:18:29.000,239,11047635,4125,0,1756257508,13172.490727189994,28994.878311149994,53327.62607184001 2025-08-27,01:18:30.000,239,11047632,3365,0,1756257509,13172.510936119994,31301.33249976,53327.633058960004 2025-08-27,01:18:31.000,239,11047604,3725,0,1756257510,13172.531145049994,33146.60440724999,53327.59812336001 2025-08-27,01:18:32.000,239,11047634,3365,0,1756257511,13172.551353979994,32685.309340050007,53327.57017488 2025-08-27,01:18:33.000,239,11047630,3525,0,1756257512,13172.55809028999,28072.182439800003,53327.59113624 2025-08-27,01:18:34.000,239,11047697,4004,0,1756257513,13172.564826599999,31762.599370440003,53327.66100744 2025-08-27,01:18:35.000,239,11047661,4205,0,1756257514,13172.564826599999,28994.695033769996,53327.64703320001 2025-08-27,01:18:36.000,239,11047676,3525,0,1756257515,13172.571562909994,30839.87530257,53327.64703320001 2025-08-27,01:18:37.000,239,11047635,3685,0,1756257516,13172.551353979994,25304.25695574,53327.61908472 2025-08-27,01:18:38.000,239,11047700,3205,0,1756257517,13172.564826599999,29917.26402078,53327.66799456 2025-08-27,01:18:39.000,239,11047663,3965,0,1756257518,13172.551353979994,32223.78165156,53327.66799456 2025-08-27,01:18:40.000,239,11047629,3965,0,1756257519,13172.524408739999,28072.06260459,53327.633058960004 2025-08-27,01:18:41.000,239,11047634,3605,0,1756257520,13172.531145049994,29455.96895358,53327.70991728 2025-08-27,01:18:42.000,239,11047689,4045,0,1756257521,13172.531145049994,28533.36472092,53327.69594304001 2025-08-27,01:18:43.000,239,11047684,3725,0,1756257522,13172.571562909994,34530.348626249994,53327.72389152001 2025-08-27,01:18:44.000,239,11047656,3365,0,1756257523,13172.605244459999,27149.535912360006,53327.74485288001 2025-08-27,01:18:45.000,239,11047473,3765,0,1756257524,13172.61871707999,34530.46141233,53327.6819688 2025-08-27,01:18:46.000,239,11047637,3965,0,1756257525,13172.65913493999,27610.943765639997,53327.7169044 2025-08-27,01:18:47.000,239,11047647,4085,0,1756257526,13172.67934386999,30378.834004050004,53327.6819688 2025-08-27,01:18:48.000,239,11047684,3605,0,1756257527,13172.692816489995,28533.639636990003,53327.73087864 2025-08-27,01:18:49.000,239,11047671,4085,0,1756257528,13172.7669159,35453.20662759,53327.79376272001 2025-08-27,01:18:50.000,239,11047665,3645,0,1756257529,13172.84101530999,32224.190501100005,53327.751840000004 2025-08-27,01:18:51.000,239,11047652,3685,0,1756257530,13172.834278999995,28072.429159349995,53327.73786576 2025-08-27,01:18:52.000,239,11047627,3804,0,1756257531,13172.915114719995,29917.637624669995,53327.80773696 2025-08-27,01:18:53.000,239,11047620,3444,0,1756257532,13172.92185102999,31762.888384770005,53327.8566468 2025-08-27,01:18:54.000,239,11047677,3765,0,1756257533,13172.9690052,28533.724226549995,53327.8566468 2025-08-27,01:18:55.000,239,11047637,3845,0,1756257534,13173.002686749991,29456.363704860007,53327.84965968 2025-08-27,01:18:56.000,239,11047675,4045,0,1756257535,13172.98247781999,31762.78264782,53327.821711200006 2025-08-27,01:18:57.000,239,11047668,3405,0,1756257536,13173.02963199,27149.76853365,53327.84267256001 2025-08-27,01:18:58.000,239,11047660,3485,0,1756257537,13173.056577229996,28994.97699897,53327.94747936 2025-08-27,01:18:59.000,239,11047643,3924,0,1756257538,13173.04984092,31301.48053149,53327.93350512001 2025-08-27,01:19:00.000,239,11047972,3405,0,1756257539,13173.090258780001,24843.145165919996,53327.95446648 2025-08-27,01:19:01.000,239,11047953,3845,0,1756257540,13173.063313539991,33608.01226053,53327.91254376001 2025-08-27,01:19:02.000,239,11047964,3405,0,1756257541,13173.090258780001,31301.417089320006,53327.90555664 2025-08-27,01:19:03.000,239,11048042,3285,0,1756257542,13173.036368299996,27149.676894959994,53327.94747936 2025-08-27,01:19:04.000,239,11047984,3485,0,1756257543,13173.022895679991,30840.1643169,53327.95446648 2025-08-27,01:19:05.000,239,11047941,4085,0,1756257544,13173.056577229996,29917.56008424,53327.95446648 2025-08-27,01:19:06.000,239,11047982,3285,0,1756257545,13173.070049850001,30378.89744622,53327.98241496001 2025-08-27,01:19:07.000,239,11047980,3565,0,1756257546,13173.056577229996,30840.1643169,53327.919530880004 2025-08-27,01:19:08.000,239,11048015,3845,0,1756257547,13173.083522469991,26688.47346645,53327.95446648 2025-08-27,01:19:09.000,239,11048013,3765,0,1756257548,13173.070049850001,30378.946790129994,53327.926518 2025-08-27,01:19:10.000,239,11047977,3645,0,1756257549,13173.110467710001,32224.218697620003,53327.96145360001 2025-08-27,01:19:11.000,239,11047981,3804,0,1756257550,13173.110467710001,27611.204583450002,53327.90555664 2025-08-27,01:19:12.000,239,11048005,4004,0,1756257551,13173.171094500001,30379.02433056,53327.926518 2025-08-27,01:19:13.000,239,11048008,3565,0,1756257552,13173.272139150002,25765.932675959994,53327.97542784 2025-08-27,01:19:14.000,239,11048010,3725,0,1756257553,13173.265402839992,26227.32643098,53327.968440720004 2025-08-27,01:19:15.000,239,11048012,3565,0,1756257554,13173.285611769992,29456.44124529,53327.94747936 2025-08-27,01:19:16.000,239,11047964,3444,0,1756257555,13173.326029629992,28072.51374891,53327.94747936 2025-08-27,01:19:17.000,239,11047991,3965,0,1756257556,13173.366447489992,30840.34054515,53327.93350512001 2025-08-27,01:19:18.000,239,11047973,4045,0,1756257557,13173.373183800002,30840.33349602,53327.96145360001 2025-08-27,01:19:19.000,239,11047996,3485,0,1756257558,13173.379920109997,25765.953823350006,53327.98241496001 2025-08-27,01:19:20.000,239,11048029,3845,0,1756257559,13173.366447489992,26227.248890550007,53327.93350512001 2025-08-27,01:19:21.000,239,11047983,3924,0,1756257560,13173.386656419993,29917.715165100002,53327.926518 2025-08-27,01:19:22.000,239,11047988,3525,0,1756257561,13173.366447489992,28995.033392009995,53327.97542784 2025-08-27,01:19:23.000,239,11047991,3804,0,1756257562,13173.352974870002,23920.66076847,53327.989402080006 2025-08-27,01:19:24.000,239,11047945,3924,0,1756257563,13173.373183800002,32685.527863080002,53327.96145360001 2025-08-27,01:19:25.000,239,11048001,4045,0,1756257564,13173.379920109997,31762.902483030004,53327.940492240006 2025-08-27,01:19:26.000,239,11048031,4165,0,1756257565,13173.379920109997,27611.098846499997,53327.9963892 2025-08-27,01:19:27.000,239,11048003,4165,0,1756257566,13173.339502249997,25304.644657890007,53327.95446648 2025-08-27,01:19:28.000,239,11047904,3405,0,1756257567,13173.366447489992,31763.015269109994,53327.90555664 2025-08-27,01:19:29.000,239,11048007,3924,0,1756257568,13173.420337969997,31301.699054519995,53327.97542784 2025-08-27,01:19:30.000,239,11047962,3605,0,1756257569,13173.454019520002,27150.008204070007,53327.91254376001 2025-08-27,01:19:31.000,239,11048002,3804,0,1756257570,13173.440546899998,28995.329455469997,53327.87760816 2025-08-27,01:19:32.000,239,11047996,3485,0,1756257571,13173.507909999993,30840.608412090005,53327.940492240006 2025-08-27,01:19:33.000,239,11048015,4165,0,1756257572,13173.582009409998,28072.767517590008,53327.926518 2025-08-27,01:19:34.000,239,11048038,3485,0,1756257573,13173.615690959989,29456.779603529998,53327.91254376001 2025-08-27,01:19:35.000,239,11048022,3405,0,1756257574,13173.642636199998,28995.45633981,53327.89856952 2025-08-27,01:19:36.000,239,11048023,4165,0,1756257575,13173.669581439994,24843.786636749996,53327.98241496001 2025-08-27,01:19:37.000,239,11048036,3325,0,1756257576,13173.703262989999,28534.231763910007,53327.98241496001 2025-08-27,01:19:38.000,239,11048036,3485,0,1756257577,13173.750417159994,27611.606383859995,53327.97542784 2025-08-27,01:19:39.000,239,11048007,3845,0,1756257578,13173.750417159994,34070.01928986001,53327.919530880004 2025-08-27,01:19:40.000,239,11047950,3365,0,1756257579,13173.750417159994,33147.436204590005,53327.96145360001 2025-08-27,01:19:41.000,239,11047977,4004,0,1756257580,13173.743680849999,24843.800735009994,53327.96145360001 2025-08-27,01:19:42.000,239,11048027,3845,0,1756257581,13173.716735609989,30379.52481879,53328.01036344001 2025-08-27,01:19:43.000,239,11047984,3645,0,1756257582,13173.736944539989,29918.21565333,53327.926518 2025-08-27,01:19:44.000,239,11048015,4004,0,1756257583,13173.696526679989,33147.41505720001,53327.98241496001 2025-08-27,01:19:45.000,239,11048002,3485,0,1756257584,13173.669581439994,29918.22270246,53327.96145360001 2025-08-27,01:19:46.000,239,11048017,3885,0,1756257585,13173.656108819989,30840.84103338,53328.02433768 2025-08-27,01:19:47.000,239,11047997,3924,0,1756257586,13173.602218339998,27150.339513180006,53327.95446648 2025-08-27,01:19:48.000,239,11047965,4004,0,1756257587,13173.608954649993,30840.81283686,53327.97542784 2025-08-27,01:19:49.000,239,11047985,3804,0,1756257588,13173.561800479998,27611.655727770005,53328.03132480001 2025-08-27,01:19:50.000,239,11047994,3245,0,1756257589,13173.548327859993,30379.545966179998,53327.989402080006 2025-08-27,01:19:51.000,239,11047976,3444,0,1756257590,13173.528118929993,33147.49259763,53327.9963892 2025-08-27,01:19:52.000,239,11047980,3605,0,1756257591,13173.521382619998,30840.932672070005,53327.98241496001 2025-08-27,01:19:53.000,239,11048049,3804,0,1756257592,13173.521382619998,26227.897410510006,53327.95446648 2025-08-27,01:19:54.000,239,11047978,3325,0,1756257593,13173.534855239988,28073.225711039995,53327.968440720004 2025-08-27,01:19:55.000,239,11048003,3845,0,1756257594,13173.548327859993,32686.317365640003,53327.926518 2025-08-27,01:19:56.000,239,11048036,3444,0,1756257595,13173.555064169988,33147.711120659995,53327.91254376001 2025-08-27,01:19:57.000,239,11048013,3845,0,1756257596,13173.568536789993,24382.75943649,53327.96145360001 2025-08-27,01:19:58.000,239,11047999,3965,0,1756257597,13173.622427269998,34531.624518779994,53327.96145360001 2025-08-27,01:19:59.000,239,11048014,3605,0,1756257598,13173.595482029988,28995.872238480006,53327.968440720004 2025-08-27,01:20:00.000,239,11048046,3325,0,1756257599,13173.629163579993,28073.197514519998,53327.989402080006 2025-08-27,01:20:01.000,239,11048031,4004,0,1756257600,13173.629163579993,34531.455339659995,53327.98241496001 2025-08-27,01:20:02.000,239,11048015,3885,0,1756257601,13173.615690959989,35453.99613015,53327.97542784 2025-08-27,01:20:03.000,239,11047988,3685,0,1756257602,13173.622427269998,33608.71012439999,53327.97542784 2025-08-27,01:20:04.000,239,11048004,3405,0,1756257603,13173.582009409998,30379.496622270002,53328.03132480001 2025-08-27,01:20:05.000,239,11047999,4205,0,1756257604,13173.582009409998,29456.821898309994,53328.01036344001 2025-08-27,01:20:06.000,239,11047986,3685,0,1756257605,13173.555064169988,25766.278083330006,53328.01036344001 2025-08-27,01:20:07.000,239,11048022,3485,0,1756257606,13173.541591549998,30840.66480513,53328.01735056 2025-08-27,01:20:08.000,239,11048010,3325,0,1756257607,13173.528118929993,29918.025326820003,53328.07324752 2025-08-27,01:20:09.000,239,11048007,3924,0,1756257608,13173.447283209993,29456.737308750002,53328.03132480001 2025-08-27,01:20:10.000,239,11047843,4004,0,1756257609,13173.440546899998,25304.975967000006,53327.94747936 2025-08-27,01:20:11.000,239,11048013,4085,0,1756257610,13173.393392730002,29456.828947439993,53328.01036344001 2025-08-27,01:20:12.000,239,11048013,3924,0,1756257611,13173.379920109997,28073.00013888,53327.9963892 2025-08-27,01:20:13.000,239,11047954,3525,0,1756257612,13173.386656419993,28995.688961099993,53327.96145360001 2025-08-27,01:20:14.000,239,11048056,3565,0,1756257613,13173.346238559992,30840.98906511,53327.95446648 2025-08-27,01:20:15.000,239,11048030,3725,0,1756257614,13173.413601660002,25766.637588960002,53327.96145360001 2025-08-27,01:20:16.000,239,11047994,3485,0,1756257615,13173.433810590002,28073.239809299994,53327.940492240006 2025-08-27,01:20:17.000,239,11047978,3444,0,1756257616,13173.474228450003,32686.465397370004,53327.98241496001 2025-08-27,01:20:18.000,239,11047996,3525,0,1756257617,13173.534855239988,29918.652699390004,53327.968440720004 2025-08-27,01:20:19.000,239,11047988,3605,0,1756257618,13173.561800479998,32225.318361900005,53327.97542784 2025-08-27,01:20:20.000,239,11047989,3685,0,1756257619,13173.575273099988,26689.523786820006,53327.919530880004 2025-08-27,01:20:21.000,239,11047996,3565,0,1756257620,13173.635899889989,27150.818854020006,53327.940492240006 2025-08-27,01:20:22.000,239,11047952,3685,0,1756257621,13173.649372509994,27150.847050540004,53327.989402080006 2025-08-27,01:20:23.000,239,11047979,3645,0,1756257622,13173.696526679989,30841.355619869995,53327.94747936 2025-08-27,01:20:24.000,239,11048014,3405,0,1756257623,13173.743680849999,32225.254919729996,53327.968440720004 2025-08-27,01:20:25.000,239,11047971,4004,0,1756257624,13173.730208229994,29918.758436339995,53327.989402080006 2025-08-27,01:20:26.000,239,11048006,3444,0,1756257625,13173.716735609989,25305.617437830006,53327.968440720004 2025-08-27,01:20:27.000,239,11048030,3685,0,1756257626,13173.656108819989,27150.840001410004,53328.02433768 2025-08-27,01:20:28.000,239,11048005,3605,0,1756257627,13173.689790369994,28995.985024559996,53327.9963892 2025-08-27,01:20:29.000,239,11047962,3685,0,1756257628,13173.622427269998,32686.49359389,53328.01735056 2025-08-27,01:20:30.000,239,11048009,3924,0,1756257629,13173.635899889989,30841.172342489997,53327.98241496001 2025-08-27,01:20:31.000,239,11048024,3444,0,1756257630,13173.561800479998,33608.98504047,53328.04529904 2025-08-27,01:20:32.000,239,11047945,4085,0,1756257631,13173.507909999993,30379.729243559996,53327.95446648 2025-08-27,01:20:33.000,239,11048026,3365,0,1756257632,13173.494437380003,28995.78059979,53327.989402080006 2025-08-27,01:20:34.000,239,11048007,4125,0,1756257633,13173.454019520002,23460.014221229998,53327.9963892 2025-08-27,01:20:35.000,239,11047992,3365,0,1756257634,13173.379920109997,28995.738305010003,53327.94747936 2025-08-27,01:20:36.000,239,11047988,3325,0,1756257635,13173.319293319997,28534.407992160006,53327.90555664 2025-08-27,01:20:37.000,239,11047995,3885,0,1756257636,13173.292348080002,26227.826919209998,53327.91254376001 2025-08-27,01:20:38.000,239,11047993,4004,0,1756257637,13173.251930220002,33608.893401780006,53327.95446648 2025-08-27,01:20:39.000,239,11047929,3885,0,1756257638,13173.231721290002,27150.522790560004,53327.84965968 2025-08-27,01:20:40.000,239,11047980,3725,0,1756257639,13173.171094500001,25766.637588960002,53327.919530880004 2025-08-27,01:20:41.000,239,11047945,4004,0,1756257640,13173.211512360002,24843.991061520006,53327.96145360001 2025-08-27,01:20:42.000,239,11047961,3804,0,1756257641,13173.211512360002,26689.26296901,53327.968440720004 2025-08-27,01:20:43.000,239,11047944,3444,0,1756257642,13173.198039739997,25305.398914799996,53327.90555664 2025-08-27,01:20:44.000,239,11047979,3845,0,1756257643,13173.150885570001,27150.663773160006,53327.89856952 2025-08-27,01:20:45.000,239,11047968,3485,0,1756257644,13173.157621879996,31302.495606209995,53327.87760816 2025-08-27,01:20:46.000,239,11047931,3765,0,1756257645,13173.198039739997,29918.631552000006,53327.82869832 2025-08-27,01:20:47.000,239,11047992,3485,0,1756257646,13173.198039739997,28996.020270210007,53327.84965968 2025-08-27,01:20:48.000,239,11047953,3804,0,1756257647,13173.204776049992,28073.430135810006,53327.8566468 2025-08-27,01:20:49.000,239,11048011,3885,0,1756257648,13173.211512360002,26228.221670490006,53327.79376272001 2025-08-27,01:20:50.000,239,11047994,3405,0,1756257649,13173.198039739997,28073.430135810006,53327.75882712 2025-08-27,01:20:51.000,239,11048020,3365,0,1756257650,13173.224984979992,29457.442221749996,53327.8566468 2025-08-27,01:20:52.000,239,11047974,3485,0,1756257651,13173.224984979992,25305.67383087,53327.84267256001 2025-08-27,01:20:53.000,239,11047938,3685,0,1756257652,13173.278875459997,29457.498614790005,53327.821711200006 2025-08-27,01:20:54.000,239,11047973,3804,0,1756257653,13173.245193909992,30841.433160300003,53327.81472408001 2025-08-27,01:20:55.000,239,11047957,3885,0,1756257654,13173.191303430001,28996.175351070007,53327.79376272001 2025-08-27,01:20:56.000,239,11047983,4004,0,1756257655,13173.150885570001,28073.557020149994,53327.80773696 2025-08-27,01:20:57.000,239,11047973,4004,0,1756257656,13173.090258780001,30380.116945710004,53327.83568544 2025-08-27,01:20:58.000,239,11047958,3285,0,1756257657,13173.002686749991,29918.730239819997,53327.80773696 2025-08-27,01:20:59.000,239,11047936,3485,0,1756257658,13172.96226888999,30379.968913980003,53327.772801360006 2025-08-27,01:21:00.000,239,11047950,3485,0,1756257659,13172.90164209999,31763.840017320006,53327.7867756 2025-08-27,01:21:01.000,239,11047942,3685,0,1756257660,13172.82080637999,29457.25189524,53327.800749840004 2025-08-27,01:21:02.000,239,11047966,3725,0,1756257661,13172.692816489995,29918.624502870007,53327.7867756 2025-08-27,01:21:03.000,239,11048017,4085,0,1756257662,13172.62545339,32225.106887999995,53327.751840000004 2025-08-27,01:21:04.000,239,11047983,4085,0,1756257663,13172.57829921999,29457.258944369998,53327.7169044 2025-08-27,01:21:05.000,239,11047995,4004,0,1756257664,13172.524408739999,27612.02933166,53327.702930160005 2025-08-27,01:21:06.000,239,11047954,3325,0,1756257665,13172.483990879999,33147.81685761,53327.73087864 2025-08-27,01:21:07.000,239,11047996,3525,0,1756257666,13172.423364089998,28534.739301270005,53327.6819688 2025-08-27,01:21:08.000,239,11047976,3365,0,1756257667,13172.382946229998,29918.673846780002,53327.6819688 2025-08-27,01:21:09.000,239,11047973,3885,0,1756257668,13172.376209919988,27612.254903819994,53327.64004608 2025-08-27,01:21:10.000,239,11047994,3325,0,1756257669,13172.356000989988,32225.35360755,53327.62607184001 2025-08-27,01:21:11.000,239,11047969,3845,0,1756257670,13172.308846819993,28073.585216670006,53327.59812336001 2025-08-27,01:21:12.000,239,11047958,3444,0,1756257671,13172.342528369998,33609.42913566,53327.535239280005 2025-08-27,01:21:13.000,239,11047937,3845,0,1756257672,13172.335792059988,25305.814813470002,53327.55620064001 2025-08-27,01:21:14.000,239,11047975,4085,0,1756257673,13172.281901579998,27612.402935549995,53327.486329440006 2025-08-27,01:21:15.000,239,11048024,3245,0,1756257674,13172.268428959993,28535.084708640003,53327.486329440006 2025-08-27,01:21:16.000,239,11047966,3645,0,1756257675,13172.241483719998,32686.902443429994,53327.465368080004 2025-08-27,01:21:17.000,239,11047956,3485,0,1756257676,13172.228011099993,29918.969910240005,53327.43043248001 2025-08-27,01:21:18.000,239,11047989,4045,0,1756257677,13172.194329550002,34070.73830112,53327.43043248001 2025-08-27,01:21:19.000,239,11047969,4165,0,1756257678,13172.133702760002,29918.87122242,53327.38850976001 2025-08-27,01:21:20.000,239,11047969,4004,0,1756257679,13172.093284900002,28996.196498460005,53327.37453552 2025-08-27,01:21:21.000,239,11047939,3765,0,1756257680,13172.005712869992,26689.622474639997,53327.35357416 2025-08-27,01:21:22.000,239,11048000,3165,0,1756257681,13171.951822390001,29918.814829380004,53327.367548400005 2025-08-27,01:21:23.000,239,11048006,3565,0,1756257682,13171.897931909996,32686.66277301,53327.45139384 2025-08-27,01:21:24.000,239,11048002,3605,0,1756257683,13171.79015095,26228.27806353,53327.40947112001 2025-08-27,01:21:25.000,239,11047994,3565,0,1756257684,13171.72952416,30380.060552669995,53327.35357416 2025-08-27,01:21:26.000,239,11047962,3444,0,1756257685,13171.64868844,31764.07968774,53327.31165144001 2025-08-27,01:21:27.000,239,11047928,3405,0,1756257686,13171.60827058,31764.07263861,53327.32562568 2025-08-27,01:21:28.000,239,11048008,3565,0,1756257687,13171.493753309995,33609.344546099994,53327.31165144001 2025-08-27,01:21:29.000,239,11047954,3365,0,1756257688,13171.433126519994,29457.5479587,53327.30466432 2025-08-27,01:21:30.000,239,11047966,3685,0,1756257689,13171.385972349999,31764.22067034,53327.22081888001 2025-08-27,01:21:31.000,239,11047976,3405,0,1756257690,13171.33881817999,28996.358628450005,53327.23479312 2025-08-27,01:21:32.000,239,11047959,3924,0,1756257691,13171.244509839998,27612.466377720004,53327.24178024001 2025-08-27,01:21:33.000,239,11047975,4085,0,1756257692,13171.123256259998,28073.846034479997,53327.0880636 2025-08-27,01:21:34.000,239,11048034,3565,0,1756257693,13171.082838399998,28073.951771430002,53327.18588328 2025-08-27,01:21:35.000,239,11047973,3645,0,1756257694,13171.049156849993,31764.502635540004,53327.04614088 2025-08-27,01:21:36.000,239,11047945,3924,0,1756257695,13171.022211609998,24383.506644270004,53327.06011512 2025-08-27,01:21:37.000,239,11047964,3485,0,1756257696,13170.941375889997,30841.975943309997,53327.06710224 2025-08-27,01:21:38.000,239,11047987,3924,0,1756257697,13170.900958029997,27151.52376702,53327.06710224 2025-08-27,01:21:39.000,239,11047968,3245,0,1756257698,13170.867276479992,27612.903423779993,53326.99024392 2025-08-27,01:21:40.000,239,11047978,3485,0,1756257699,13170.820122309997,33148.77553929,53326.983256800006 2025-08-27,01:21:41.000,239,11047915,4004,0,1756257700,13170.786440759992,25306.47038256,53326.89242424 2025-08-27,01:21:42.000,239,11048001,3885,0,1756257701,13170.739286589996,28074.473407049998,53326.92735984001 2025-08-27,01:21:43.000,239,11047912,3605,0,1756257702,13170.759495519997,27151.819830480003,53326.90639848001 2025-08-27,01:21:44.000,239,11047935,3924,0,1756257703,13170.739286589996,30381.089725650003,53326.913385600004 2025-08-27,01:21:45.000,239,11047950,3365,0,1756257704,13170.719077659996,34532.92860783001,53326.962295440004 2025-08-27,01:21:46.000,239,11047903,4045,0,1756257705,13170.658450869996,28535.75437599,53326.87146288 2025-08-27,01:21:47.000,239,11047898,3205,0,1756257706,13170.638241939996,28074.374719230007,53326.82255304 2025-08-27,01:21:48.000,239,11047969,4004,0,1756257707,13170.564142529991,31303.56707397,53326.794604560004 2025-08-27,01:21:49.000,239,11047942,3645,0,1756257708,13170.516988359996,33148.76144103,53326.80857880001 2025-08-27,01:21:50.000,239,11047984,3444,0,1756257709,13170.44288894999,31303.376747460003,53326.80857880001 2025-08-27,01:21:51.000,239,11047969,3885,0,1756257710,13170.355316919995,30841.94069766,53326.78063032 2025-08-27,01:21:52.000,239,11047957,3845,0,1756257711,13170.28795382,27612.66375336,53326.75966896001 2025-08-27,01:21:53.000,239,11048032,3645,0,1756257712,13170.2071181,30380.413009170006,53326.71075912 2025-08-27,01:21:54.000,239,11048022,3605,0,1756257713,13170.092600829994,33609.50667608999,53326.72473336 2025-08-27,01:21:55.000,239,11048017,3645,0,1756257714,13170.018501419989,34532.04746658,53326.66883640001 2025-08-27,01:21:56.000,239,11047957,3965,0,1756257715,13169.957874629989,29457.449270879995,53326.61992656001 2025-08-27,01:21:57.000,239,11047943,3804,0,1756257716,13169.924193079998,25766.947750680003,53326.65486216 2025-08-27,01:21:58.000,239,11047974,3485,0,1756257717,13169.897247839988,28534.77454692,53326.647875040006 2025-08-27,01:21:59.000,239,11047933,4045,0,1756257718,13169.883775219998,31764.009196440005,53326.59197808001 2025-08-27,01:22:00.000,239,11047990,3325,0,1756257719,13169.870302599993,27612.254903819994,53326.54306824 2025-08-27,01:22:01.000,239,11047976,3485,0,1756257720,13169.870302599993,29918.984008500003,53326.55704248 2025-08-27,01:22:02.000,239,11047960,3645,0,1756257721,13169.870302599993,24844.611384960008,53326.480184160006 2025-08-27,01:22:03.000,239,11047937,3924,0,1756257722,13169.883775219998,28996.58420061,53326.51511976 2025-08-27,01:22:04.000,239,11047950,3485,0,1756257723,13169.951138319993,27151.403931809997,53326.50114552001 2025-08-27,01:22:05.000,239,11047924,3405,0,1756257724,13169.951138319993,32225.988029250002,53326.44524856 2025-08-27,01:22:06.000,239,11047958,3485,0,1756257725,13170.005028799998,28074.240785760005,53326.431274320006 2025-08-27,01:22:07.000,239,11047937,3885,0,1756257726,13170.018501419989,29919.618430200004,53326.50114552001 2025-08-27,01:22:08.000,239,11047911,3804,0,1756257727,13170.065655589999,30842.307252419996,53326.3893516 2025-08-27,01:22:09.000,239,11047968,3405,0,1756257728,13170.052182969994,34071.52780368,53326.39633872 2025-08-27,01:22:10.000,239,11047956,3845,0,1756257729,13170.005028799998,32226.234748799994,53326.3893516 2025-08-27,01:22:11.000,239,11047977,3885,0,1756257730,13169.998292489989,31303.602319619997,53326.33345464001 2025-08-27,01:22:12.000,239,11047946,3325,0,1756257731,13169.957874629989,26229.025271310005,53326.32646752 2025-08-27,01:22:13.000,239,11047976,3725,0,1756257732,13169.937665699988,27612.889325519995,53326.36839024 2025-08-27,01:22:14.000,239,11047992,3365,0,1756257733,13169.903984149998,32225.973930990003,53326.361403120005 2025-08-27,01:22:15.000,239,11048029,3765,0,1756257734,13169.829884739993,26228.722158720004,53326.312493280006 2025-08-27,01:22:16.000,239,11047992,3485,0,1756257735,13169.755785330002,32225.727211439997,53326.27755768 2025-08-27,01:22:17.000,239,11047991,3965,0,1756257736,13169.701894849997,33609.654707819995,53326.29851904 2025-08-27,01:22:18.000,239,11047943,3765,0,1756257737,13169.681685919997,28535.049462990006,53326.29851904 2025-08-27,01:22:19.000,239,11047970,3565,0,1756257738,13169.614322820002,30841.651683329997,53326.263583440006 2025-08-27,01:22:20.000,239,11047945,3965,0,1756257739,13169.587377579992,27612.374739029998,53326.312493280006 2025-08-27,01:22:21.000,239,11047958,3765,0,1756257740,13169.573904960002,25767.13807719,53326.22864784 2025-08-27,01:22:22.000,239,11047971,3965,0,1756257741,13169.580641269997,27151.086720959996,53326.22166072 2025-08-27,01:22:23.000,239,11048028,3685,0,1756257742,13169.540223409997,31764.262965119997,53326.179738 2025-08-27,01:22:24.000,239,11047955,3924,0,1756257743,13169.533487100001,26689.812801149994,53326.17275088 2025-08-27,01:22:25.000,239,11047992,3645,0,1756257744,13169.493069240001,29457.745334339997,53326.13781528001 2025-08-27,01:22:26.000,239,11047988,3525,0,1756257745,13169.493069240001,28535.148150809997,53326.095892560006 2025-08-27,01:22:27.000,239,11047997,3965,0,1756257746,13169.520014479996,35454.87727139999,53326.15877664 2025-08-27,01:22:28.000,239,11047950,3645,0,1756257747,13169.526750789992,32225.713113179998,53326.144802400006 2025-08-27,01:22:29.000,239,11047974,3165,0,1756257748,13169.466123999991,32687.00818038,53326.13082816 2025-08-27,01:22:30.000,239,11047936,3605,0,1756257749,13169.452651380001,29457.780579989994,53326.123841040004 2025-08-27,01:22:31.000,239,11047975,3965,0,1756257750,13169.425706139991,28996.386824970003,53326.08890544001 2025-08-27,01:22:32.000,239,11047940,3325,0,1756257751,13169.41223352,26228.496586559995,53326.0399956 2025-08-27,01:22:33.000,239,11047995,4004,0,1756257752,13169.358343039996,28534.9578243,53326.04698272001 2025-08-27,01:22:34.000,239,11048002,3845,0,1756257753,13169.30445255999,29457.477467400007,53326.074931200004 2025-08-27,01:22:35.000,239,11047943,4085,0,1756257754,13169.297716249996,26689.551983340003,53326.0399956 2025-08-27,01:22:36.000,239,11047970,3605,0,1756257755,13169.28424362999,30379.947766590005,53325.99108576 2025-08-27,01:22:37.000,239,11047975,3924,0,1756257756,13169.21014422,34993.05351945,53325.977111520006 2025-08-27,01:22:38.000,239,11047987,3845,0,1756257757,13169.156253739995,31763.7413295,53325.9351888 2025-08-27,01:22:39.000,239,11047971,3965,0,1756257758,13169.115835879995,32224.987052790006,53325.94217592 2025-08-27,01:22:40.000,239,11047941,3804,0,1756257759,13169.12257218999,31302.340525349995,53325.88627896 2025-08-27,01:22:41.000,239,11047980,3485,0,1756257760,13169.095626949995,27150.543937950002,53325.88627896 2025-08-27,01:22:42.000,239,11047970,3525,0,1756257761,13169.12257218999,34531.55402748,53325.84435624 2025-08-27,01:22:43.000,239,11047994,3485,0,1756257762,13169.10236325999,23460.112909050004,53325.83038200001 2025-08-27,01:22:44.000,239,11047936,3605,0,1756257763,13169.10909957,29918.610404609994,53325.788459280004 2025-08-27,01:22:45.000,239,11047943,4165,0,1756257764,13169.10909957,22999.050463139996,53325.81640776 2025-08-27,01:22:46.000,239,11047972,3525,0,1756257765,13169.08889064,30841.44725856,53325.77448504 2025-08-27,01:22:47.000,239,11047973,4004,0,1756257766,13169.08215432999,32225.480491890004,53325.788459280004 2025-08-27,01:22:48.000,239,11047976,3405,0,1756257767,13169.075418019995,34532.19549831,53325.78147216001 2025-08-27,01:22:49.000,239,11047935,4004,0,1756257768,13169.08889064,30841.806764189998,53325.76749792 2025-08-27,01:22:50.000,239,11047934,3725,0,1756257769,13169.06194539999,29457.87926781,53325.73256232001 2025-08-27,01:22:51.000,239,11047998,3325,0,1756257770,13169.014791229994,26690.101815479997,53325.68365248001 2025-08-27,01:22:52.000,239,11047979,3845,0,1756257771,13169.04847278,31303.369698330003,53325.67666536 2025-08-27,01:22:53.000,239,11047998,3325,0,1756257772,13169.04173646999,27151.488521370004,53325.63474264001 2025-08-27,01:22:54.000,239,11047957,4165,0,1756257773,13169.02826385,31303.362649200004,53325.70461384 2025-08-27,01:22:55.000,239,11048015,3885,0,1756257774,13169.014791229994,30842.053483740005,53325.690639600005 2025-08-27,01:22:56.000,239,11047947,3845,0,1756257775,13169.04847278,31764.53083206,53325.66967824 2025-08-27,01:22:57.000,239,11047940,3685,0,1756257776,13168.98784599,28535.232740370004,53325.64871688 2025-08-27,01:22:58.000,239,11047942,3685,0,1756257777,13169.02152753999,22999.424067030006,53325.641729760006 2025-08-27,01:22:59.000,239,11048000,3405,0,1756257778,13168.98784599,31303.038389220004,53325.690639600005 2025-08-27,01:23:00.000,239,11047998,3405,0,1756257779,13168.98110967999,29919.03335241,53325.655704 2025-08-27,01:23:01.000,239,11048006,3444,0,1756257780,13168.947428129999,25305.716125649997,53325.620768400004 2025-08-27,01:23:02.000,239,11048008,3405,0,1756257781,13168.927219199999,30841.46135682,53325.63474264001 2025-08-27,01:23:03.000,239,11047997,4004,0,1756257782,13168.927219199999,33609.30930045,53325.63474264001 2025-08-27,01:23:04.000,239,11047960,3444,0,1756257783,13168.907010269999,28073.401939289994,53325.58583280001 2025-08-27,01:23:05.000,239,11048027,3845,0,1756257784,13168.907010269999,28995.992073689995,53325.66967824 2025-08-27,01:23:06.000,239,11047975,4125,0,1756257785,13168.859856099989,29457.315337410007,53325.68365248001 2025-08-27,01:23:07.000,239,11047960,3525,0,1756257786,13168.90027395999,30841.221686400007,53325.67666536 2025-08-27,01:23:08.000,239,11047999,4085,0,1756257787,13168.92048288999,34070.38584462,53325.66269112001 2025-08-27,01:23:09.000,239,11048006,3405,0,1756257788,13168.94069181999,33609.11192481,53325.66967824 2025-08-27,01:23:10.000,239,11047990,3685,0,1756257789,13168.927219199999,25766.82791547,53325.60679416 2025-08-27,01:23:11.000,239,11047838,3565,0,1756257790,13168.94069181999,28996.08371238,53325.58583280001 2025-08-27,01:23:12.000,239,11047959,4125,0,1756257791,13168.947428129999,27612.19851078,53325.58583280001 2025-08-27,01:23:13.000,239,11047947,3845,0,1756257792,13168.98110967999,33148.014233249996,53325.66967824 2025-08-27,01:23:14.000,239,11047976,3685,0,1756257793,13168.98110967999,28073.64865884,53325.63474264001 2025-08-27,01:23:15.000,239,11048007,3965,0,1756257794,13169.00131860999,30380.300223090002,53325.62775552 2025-08-27,01:23:16.000,239,11047952,3485,0,1756257795,13169.02152753999,28535.091757770002,53325.60679416 2025-08-27,01:23:17.000,239,11047988,3845,0,1756257796,13169.02826385,28996.471414529995,53325.66269112001 2025-08-27,01:23:18.000,239,11047971,4085,0,1756257797,13169.115835879995,30380.539893509995,53325.690639600005 2025-08-27,01:23:19.000,239,11047959,4085,0,1756257798,13169.1293085,29919.237777179995,53325.60679416 2025-08-27,01:23:20.000,239,11047978,3605,0,1756257799,13169.16299004999,32225.882292299997,53325.60679416 2025-08-27,01:23:21.000,239,11047968,3365,0,1756257800,13169.18993529,26690.08066809,53325.63474264001 2025-08-27,01:23:22.000,239,11047993,3845,0,1756257801,13169.24382576999,29919.301219350004,53325.62775552 2025-08-27,01:23:23.000,239,11047921,3645,0,1756257802,13169.27077101,28535.401919490003,53325.655704 2025-08-27,01:23:24.000,239,11048001,4245,0,1756257803,13169.25056208,26228.820846539995,53325.58583280001 2025-08-27,01:23:25.000,239,11047993,4004,0,1756257804,13169.26403469999,27151.51671789,53325.53692296 2025-08-27,01:23:26.000,239,11048014,3444,0,1756257805,13169.277507319995,32225.973930990003,53325.54391008001 2025-08-27,01:23:27.000,239,11047942,3285,0,1756257806,13169.28424362999,26690.137061129994,53325.59980704 2025-08-27,01:23:28.000,239,11047965,3765,0,1756257807,13169.277507319995,30841.990041569996,53325.620768400004 2025-08-27,01:23:29.000,239,11048030,3525,0,1756257808,13169.297716249996,27612.748342920007,53325.62775552 2025-08-27,01:23:30.000,239,11047982,3605,0,1756257809,13169.27077101,29457.928611719995,53325.58583280001 2025-08-27,01:23:31.000,239,11047960,3485,0,1756257810,13169.31118887,26228.736256980003,53325.62775552 2025-08-27,01:23:32.000,239,11048043,3804,0,1756257811,13169.31118887,30841.870206360007,53325.620768400004 2025-08-27,01:23:33.000,239,11048019,3965,0,1756257812,13169.35160673,28535.190445590008,53325.655704 2025-08-27,01:23:34.000,239,11047984,3565,0,1756257813,13169.29097994,29919.117941970006,53325.655704 2025-08-27,01:23:35.000,239,11047995,4045,0,1756257814,13169.297716249996,31764.38280033,53325.62775552 2025-08-27,01:23:36.000,239,11047991,3645,0,1756257815,13169.28424362999,29919.18138414,53325.60679416 2025-08-27,01:23:37.000,239,11048008,3605,0,1756257816,13169.30445255999,29457.85812042,53325.54391008001 2025-08-27,01:23:38.000,239,11047953,3885,0,1756257817,13169.30445255999,29457.773530859995,53325.592819920006 2025-08-27,01:23:39.000,239,11047940,3565,0,1756257818,13169.378551969996,31303.165273560007,53325.55788432 2025-08-27,01:23:40.000,239,11047975,3924,0,1756257819,13169.365079349991,28073.895378390007,53325.62775552 2025-08-27,01:23:41.000,239,11047973,3804,0,1756257820,13169.41223352,33148.38078801001,53325.61378128001 2025-08-27,01:23:42.000,239,11047931,4085,0,1756257821,13169.445915069991,31303.144126169995,53325.655704 2025-08-27,01:23:43.000,239,11047933,4004,0,1756257822,13169.486332929991,30380.553991769993,53325.592819920006 2025-08-27,01:23:44.000,239,11047974,3285,0,1756257823,13169.499805549996,32225.910488819994,53325.69762672 2025-08-27,01:23:45.000,239,11047949,4004,0,1756257824,13169.506541859992,31303.23576486,53325.60679416 2025-08-27,01:23:46.000,239,11047972,3685,0,1756257825,13169.526750789992,33609.816837809994,53325.592819920006 2025-08-27,01:23:47.000,239,11047995,3765,0,1756257826,13169.540223409997,27612.713097269996,53325.67666536 2025-08-27,01:23:48.000,239,11047988,3605,0,1756257827,13169.587377579992,30841.975943309997,53325.690639600005 2025-08-27,01:23:49.000,239,11047963,4004,0,1756257828,13169.580641269997,32687.205556019995,53325.68365248001 2025-08-27,01:23:50.000,239,11047993,4004,0,1756257829,13169.587377579992,33609.83093606999,53325.641729760006 2025-08-27,01:23:51.000,239,11048015,3965,0,1756257830,13169.661476989997,30380.568090030007,53325.655704 2025-08-27,01:23:52.000,239,11047958,3685,0,1756257831,13169.681685919997,25767.391845870006,53325.66967824 2025-08-27,01:23:53.000,239,11047986,3565,0,1756257832,13169.674949610002,27151.305243990006,53325.66967824 2025-08-27,01:23:54.000,239,11047947,4004,0,1756257833,13169.695158540002,27612.628507710004,53325.71858808 2025-08-27,01:23:55.000,239,11047958,3645,0,1756257834,13169.701894849997,29919.223678919996,53325.68365248001 2025-08-27,01:23:56.000,239,11047948,3485,0,1756257835,13169.715367470002,29457.914513459997,53325.67666536 2025-08-27,01:23:57.000,239,11047942,3365,0,1756257836,13169.715367470002,29457.977955630005,53325.71858808 2025-08-27,01:23:58.000,239,11047891,4004,0,1756257837,13169.708631159992,36838.988045160004,53325.73256232001 2025-08-27,01:23:59.000,239,11047968,3605,0,1756257838,13169.728840089992,34532.470414380005,53325.71160096001 2025-08-27,01:24:00.000,239,11047863,3845,0,1756257839,13169.735576400002,28535.401919490003,53325.73256232001 2025-08-27,01:24:01.000,239,11047949,4045,0,1756257840,13169.769257949993,24383.56303731,53325.69762672 2025-08-27,01:24:02.000,239,11047944,3525,0,1756257841,13169.802939499998,31764.657716400005,53325.73256232001 2025-08-27,01:24:03.000,239,11047856,3444,0,1756257842,13169.863566289998,26228.91953436,53325.739549440004 2025-08-27,01:24:04.000,239,11047899,3924,0,1756257843,13169.917456769988,30842.060532870004,53325.71160096001 2025-08-27,01:24:05.000,239,11047933,3845,0,1756257844,13169.984819869998,26228.92658349,53325.690639600005 2025-08-27,01:24:06.000,239,11047928,3405,0,1756257845,13170.011765109994,25767.6103689,53325.73256232001 2025-08-27,01:24:07.000,239,11047911,3685,0,1756257846,13170.106073449999,28535.542902090005,53325.73256232001 2025-08-27,01:24:08.000,239,11047973,3965,0,1756257847,13170.13975499999,30380.80071132,53325.76749792 2025-08-27,01:24:09.000,239,11047896,3605,0,1756257848,13170.24753596,29458.245822569996,53325.74653656 2025-08-27,01:24:10.000,239,11047994,3405,0,1756257849,13170.314899059995,27151.594258319994,53325.788459280004 2025-08-27,01:24:11.000,239,11047960,3525,0,1756257850,13170.38226215999,26690.299191119993,53325.83038200001 2025-08-27,01:24:12.000,239,11047946,3605,0,1756257851,13170.42941633,25306.32939996,53325.82339488 2025-08-27,01:24:13.000,239,11047960,3565,0,1756257852,13170.476570499995,30842.08872939,53325.77448504 2025-08-27,01:24:14.000,239,11047966,3565,0,1756257853,13170.54393359999,28535.44421427,53325.83038200001 2025-08-27,01:24:15.000,239,11047941,3885,0,1756257854,13170.604560389991,30842.004139829995,53325.90025320001 2025-08-27,01:24:16.000,239,11047919,3924,0,1756257855,13170.671923490001,28074.071606640005,53325.91422744 2025-08-27,01:24:17.000,239,11047968,3405,0,1756257856,13170.698868729996,30380.64563046,53325.9351888 2025-08-27,01:24:18.000,239,11047915,3924,0,1756257857,13170.752759210001,31303.313305289994,53325.9351888 2025-08-27,01:24:19.000,239,11047938,3605,0,1756257858,13170.725813969992,22076.932620449996,53325.90025320001 2025-08-27,01:24:20.000,239,11047977,3924,0,1756257859,13170.746022899992,34071.09780675,53325.97012440001 2025-08-27,01:24:21.000,239,11047941,3765,0,1756257860,13170.793177070002,29457.942709979994,53325.96313728 2025-08-27,01:24:22.000,239,11047917,4165,0,1756257861,13170.759495519997,29919.265973700007,53325.98409864 2025-08-27,01:24:23.000,239,11047920,3325,0,1756257862,13170.786440759992,28535.28208428,53325.956150160004 2025-08-27,01:24:24.000,239,11047999,3965,0,1756257863,13170.772968140001,23922.148134899995,53326.03300848 2025-08-27,01:24:25.000,239,11047953,3725,0,1756257864,13170.799913379997,34071.06961023,53326.03300848 2025-08-27,01:24:26.000,239,11047935,3804,0,1756257865,13170.772968140001,26690.094766349997,53326.00506 2025-08-27,01:24:27.000,239,11047924,3765,0,1756257866,13170.786440759992,28535.359624710007,53326.026021360005 2025-08-27,01:24:28.000,239,11047972,3245,0,1756257867,13170.799913379997,29919.336465,53325.977111520006 2025-08-27,01:24:29.000,239,11047885,3765,0,1756257868,13170.813386000002,28996.830920160006,53325.956150160004 2025-08-27,01:24:30.000,239,11047912,3765,0,1756257869,13170.840331239997,28996.809772769993,53326.01903424001 2025-08-27,01:24:31.000,239,11047960,3285,0,1756257870,13170.874012790002,30842.166269819994,53325.97012440001 2025-08-27,01:24:32.000,239,11047951,3965,0,1756257871,13170.887485409992,25306.357596479997,53326.01903424001 2025-08-27,01:24:33.000,239,11047933,4085,0,1756257872,13170.934639580002,28535.634540779996,53326.026021360005 2025-08-27,01:24:34.000,239,11047765,3924,0,1756257873,13170.934639580002,32687.48752122,53325.99108576 2025-08-27,01:24:35.000,239,11047968,3444,0,1756257874,13171.002002679998,31303.55297571,53325.99108576 2025-08-27,01:24:36.000,239,11047987,3765,0,1756257875,13171.035684230003,36378.0313362,53326.095892560006 2025-08-27,01:24:37.000,239,11048004,3165,0,1756257876,13171.082838399998,34994.01925026,53325.99807288001 2025-08-27,01:24:38.000,239,11048004,3365,0,1756257877,13171.156937809988,24383.739265559998,53326.08890544001 2025-08-27,01:24:39.000,239,11047996,3525,0,1756257878,13171.177146739989,28535.549951220004,53326.074931200004 2025-08-27,01:24:40.000,239,11048036,3525,0,1756257879,13171.224300909998,31764.69296205,53326.01903424001 2025-08-27,01:24:41.000,239,11047974,3444,0,1756257880,13171.264718769999,28074.14209794,53326.03300848 2025-08-27,01:24:42.000,239,11047963,4004,0,1756257881,13171.264718769999,29919.35056326,53326.08890544001 2025-08-27,01:24:43.000,239,11048021,3804,0,1756257882,13171.284927699999,28535.317329929996,53326.08890544001 2025-08-27,01:24:44.000,239,11047973,4004,0,1756257883,13171.305136629999,30380.546942639994,53326.10287968 2025-08-27,01:24:45.000,239,11047978,3725,0,1756257884,13171.305136629999,30841.722174630006,53326.10287968 2025-08-27,01:24:46.000,239,11048043,3845,0,1756257885,13171.305136629999,27612.586212930008,53326.15877664 2025-08-27,01:24:47.000,239,11047981,4085,0,1756257886,13171.325345559999,28073.789641440002,53326.15178952 2025-08-27,01:24:48.000,239,11047960,3525,0,1756257887,13171.33881817999,25305.906452159994,53326.17275088 2025-08-27,01:24:49.000,239,11048010,3565,0,1756257888,13171.332081869994,26689.833948540007,53326.17275088 2025-08-27,01:24:50.000,239,11047933,3885,0,1756257889,13171.332081869994,27612.395886419996,53326.18672512001 2025-08-27,01:24:51.000,239,11048013,3804,0,1756257890,13171.372499729994,29918.998106760002,53326.179738 2025-08-27,01:24:52.000,239,11048006,3525,0,1756257891,13171.345554489999,29457.71008869,53326.18672512001 2025-08-27,01:24:53.000,239,11047996,3325,0,1756257892,13171.33881817999,34070.90043111,53326.18672512001 2025-08-27,01:24:54.000,239,11048008,3365,0,1756257893,13171.365763419999,28996.527807570004,53326.20069936 2025-08-27,01:24:55.000,239,11048004,3525,0,1756257894,13171.385972349999,35916.24987903,53326.27755768 2025-08-27,01:24:56.000,239,11047987,3885,0,1756257895,13171.385972349999,28535.239789500003,53326.30550616001 2025-08-27,01:24:57.000,239,11048002,3444,0,1756257896,13171.42639021,29919.273022830006,53326.29851904 2025-08-27,01:24:58.000,239,11047982,3605,0,1756257897,13171.43986282999,29458.02025041,53326.29851904 2025-08-27,01:24:59.000,239,11048013,4004,0,1756257898,13171.48028068999,29919.392858039995,53326.34044176 2025-08-27,01:25:00.000,239,11048026,3565,0,1756257899,13171.487017,33148.69094973001,53326.2496092 2025-08-27,01:25:01.000,239,11047997,4004,0,1756257900,13171.52743486,33610.05650823,53326.312493280006 2025-08-27,01:25:02.000,239,11048042,3405,0,1756257901,13171.54764379,33148.79668668,53326.30550616001 2025-08-27,01:25:03.000,239,11048012,3165,0,1756257902,13171.574589029995,29458.281068220007,53326.34044176 2025-08-27,01:25:04.000,239,11047996,3405,0,1756257903,13171.58806165,32687.579159910005,53326.32646752 2025-08-27,01:25:05.000,239,11047998,3325,0,1756257904,13171.64868844,29458.323363000003,53326.32646752 2025-08-27,01:25:06.000,239,11047797,4165,0,1756257905,13171.62174319999,28997.04239406,53326.312493280006 2025-08-27,01:25:07.000,239,11047968,3365,0,1756257906,13171.66889737,28074.45930879,53326.361403120005 2025-08-27,01:25:08.000,239,11048001,3965,0,1756257907,13171.695842609995,28997.112885359995,53326.35441600001 2025-08-27,01:25:09.000,239,11048027,3924,0,1756257908,13171.6891063,29458.393854299997,53326.33345464001 2025-08-27,01:25:10.000,239,11047957,3804,0,1756257909,13171.70257891999,29919.604331940005,53326.34742888 2025-08-27,01:25:11.000,239,11048001,3605,0,1756257910,13171.70257891999,28997.04944319,53326.37537736 2025-08-27,01:25:12.000,239,11047990,3685,0,1756257911,13171.64195212999,28996.8873132,53326.37537736 2025-08-27,01:25:13.000,239,11047998,3485,0,1756257912,13171.62847951,34532.71713393,53326.34044176 2025-08-27,01:25:14.000,239,11047986,3405,0,1756257913,13171.62847951,27151.587209189995,53326.35441600001 2025-08-27,01:25:15.000,239,11048006,3405,0,1756257914,13171.56785272,28074.177343589996,53326.410312960004 2025-08-27,01:25:16.000,239,11047946,3525,0,1756257915,13171.52743486,30842.004139829995,53326.39633872 2025-08-27,01:25:17.000,239,11047985,4125,0,1756257916,13171.50722593,32225.973930990003,53326.33345464001 2025-08-27,01:25:18.000,239,11048021,3924,0,1756257917,13171.493753309995,27612.67785162,53326.42428720001 2025-08-27,01:25:19.000,239,11048034,3285,0,1756257918,13171.453335449994,32687.099819070005,53326.39633872 2025-08-27,01:25:20.000,239,11048019,3924,0,1756257919,13171.37923603999,28073.909476650006,53326.39633872 2025-08-27,01:25:21.000,239,11048016,3525,0,1756257920,13171.372499729994,29919.223678919996,53326.41730008 2025-08-27,01:25:22.000,239,11048015,3845,0,1756257921,13171.31860924999,28535.324379059995,53326.45223568001 2025-08-27,01:25:23.000,239,11048024,3365,0,1756257922,13171.31860924999,30841.997090699995,53326.361403120005 2025-08-27,01:25:24.000,239,11047952,3444,0,1756257923,13171.291664009994,26228.863141320006,53326.42428720001 2025-08-27,01:25:25.000,239,11047941,3965,0,1756257924,13171.284927699999,29458.1823804,53326.410312960004 2025-08-27,01:25:26.000,239,11047949,4004,0,1756257925,13171.31860924999,31303.524779190004,53326.36839024 2025-08-27,01:25:27.000,239,11048052,3325,0,1756257926,13171.305136629999,28074.409964880004,53326.35441600001 2025-08-27,01:25:28.000,239,11047976,3605,0,1756257927,13171.35902710999,30381.089725650003,53326.38236448001 2025-08-27,01:25:29.000,239,11048028,3405,0,1756257928,13171.33881817999,28997.246818829997,53326.34742888 2025-08-27,01:25:30.000,239,11047978,3444,0,1756257929,13171.365763419999,26229.476415629993,53326.36839024 2025-08-27,01:25:31.000,239,11047950,3645,0,1756257930,13171.365763419999,30381.42808389,53326.35441600001 2025-08-27,01:25:32.000,239,11047954,3525,0,1756257931,13171.385972349999,29458.901391659994,53326.34742888 2025-08-27,01:25:33.000,239,11047959,3885,0,1756257932,13171.40618128,26229.673791270005,53326.3194804 2025-08-27,01:25:34.000,239,11048001,3885,0,1756257933,13171.41965389999,24845.795638800002,53326.29851904 2025-08-27,01:25:35.000,239,11047965,3965,0,1756257934,13171.40618128,27152.404908270008,53326.33345464001 2025-08-27,01:25:36.000,239,11047993,3804,0,1756257935,13171.392708659994,33610.916502089996,53326.27755768 2025-08-27,01:25:37.000,239,11047982,3605,0,1756257936,13171.392708659994,31304.257888709995,53326.36839024 2025-08-27,01:25:38.000,239,11047922,3485,0,1756257937,13171.372499729994,28536.23371683,53326.33345464001 2025-08-27,01:25:39.000,239,11047968,3405,0,1756257938,13171.37923603999,28074.903403980003,53326.3194804 2025-08-27,01:25:40.000,239,11047994,3485,0,1756257939,13171.33881817999,28074.861109200006,53326.27755768 2025-08-27,01:25:41.000,239,11047993,3725,0,1756257940,13171.291664009994,31303.982972640006,53326.25659632001 2025-08-27,01:25:42.000,239,11047976,3405,0,1756257941,13171.231037219994,27613.403912010006,53326.28454480001 2025-08-27,01:25:43.000,239,11048003,3885,0,1756257942,13171.210828289994,28535.958800759996,53326.34742888 2025-08-27,01:25:44.000,239,11048033,4004,0,1756257943,13171.210828289994,30842.511677190007,53326.32646752 2025-08-27,01:25:45.000,239,11047985,3725,0,1756257944,13171.129992569993,26690.5529598,53326.35441600001 2025-08-27,01:25:46.000,239,11048028,3365,0,1756257945,13171.103047329998,34071.61944237001,53326.291531920004 2025-08-27,01:25:47.000,239,11048029,3965,0,1756257946,13171.055893160003,31303.658712660006,53326.312493280006 2025-08-27,01:25:48.000,239,11047992,3165,0,1756257947,13171.015475300002,31303.609368749996,53326.33345464001 2025-08-27,01:25:49.000,239,11048012,3605,0,1756257948,13170.907694339992,31303.56707397,53326.25659632001 2025-08-27,01:25:50.000,239,11048030,3444,0,1756257949,13170.860540169997,30380.96989044,53326.3194804 2025-08-27,01:25:51.000,239,11048014,3605,0,1756257950,13170.867276479992,28997.112885359995,53326.312493280006 2025-08-27,01:25:52.000,239,11048013,3885,0,1756257951,13170.799913379997,29458.415001689995,53326.27755768 2025-08-27,01:25:53.000,239,11048014,3525,0,1756257952,13170.779704449997,34533.02729565,53326.2496092 2025-08-27,01:25:54.000,239,11048034,3444,0,1756257953,13170.712341350001,34994.350559369996,53326.27057056 2025-08-27,01:25:55.000,239,11048018,3525,0,1756257954,13170.665187179991,27613.347518969997,53326.20768648 2025-08-27,01:25:56.000,239,11047989,4004,0,1756257955,13170.685396109991,27152.080648289993,53326.22166072 2025-08-27,01:25:57.000,239,11047984,3565,0,1756257956,13170.678659799996,33149.33946969001,53326.23563496001 2025-08-27,01:25:58.000,239,11048019,4004,0,1756257957,13170.671923490001,27613.573091130005,53326.20768648 2025-08-27,01:25:59.000,239,11048040,3444,0,1756257958,13170.63150563,26229.673791270005,53326.2496092 2025-08-27,01:26:00.000,239,11047958,3565,0,1756257959,13170.618033009996,28536.353552040004,53326.20768648 2025-08-27,01:26:01.000,239,11048033,3965,0,1756257960,13170.618033009996,30842.941674119997,53326.20069936 2025-08-27,01:26:02.000,239,11048084,3444,0,1756257961,13170.618033009996,34072.239765809994,53326.22166072 2025-08-27,01:26:03.000,239,11048008,3444,0,1756257962,13170.63150563,30381.75234387,53326.13781528001 2025-08-27,01:26:04.000,239,11048042,3685,0,1756257963,13170.6112967,33149.65668054001,53326.179738 2025-08-27,01:26:05.000,239,11048018,3765,0,1756257964,13170.6112967,26229.850019520003,53326.242622080004 2025-08-27,01:26:06.000,239,11048041,3765,0,1756257965,13170.57087884,25768.554952320002,53326.15178952 2025-08-27,01:26:07.000,239,11048060,3485,0,1756257966,13170.54393359999,28997.747307059995,53326.144802400006 2025-08-27,01:26:08.000,239,11048024,3725,0,1756257967,13170.516988359996,30381.74529474,53326.13082816 2025-08-27,01:26:09.000,239,11048025,3885,0,1756257968,13170.496779429996,22539.200467589995,53326.15178952 2025-08-27,01:26:10.000,239,11047985,4165,0,1756257969,13170.44962526,28997.669766630002,53326.13781528001 2025-08-27,01:26:11.000,239,11048040,3525,0,1756257970,13170.36878954,21616.490497980005,53326.095892560006 2025-08-27,01:26:12.000,239,11048023,3845,0,1756257971,13170.32163536999,31765.49656287,53326.13082816 2025-08-27,01:26:13.000,239,11047975,3765,0,1756257972,13170.24753596,30842.800691519995,53326.11685392001 2025-08-27,01:26:14.000,239,11047977,3965,0,1756257973,13170.18690917,28536.127979879995,53326.1098668 2025-08-27,01:26:15.000,239,11048023,4125,0,1756257974,13170.11954606999,30842.687905440005,53326.03300848 2025-08-27,01:26:16.000,239,11048018,3525,0,1756257975,13170.038710349989,29920.034328869995,53325.99807288001 2025-08-27,01:26:17.000,239,11048038,3645,0,1756257976,13169.971347249993,25306.731200370006,53326.06095696 2025-08-27,01:26:18.000,239,11048032,3565,0,1756257977,13169.903984149998,26690.729188049998,53326.08890544001 2025-08-27,01:26:19.000,239,11048008,3685,0,1756257978,13169.877038909988,28535.965849889995,53326.01903424001 2025-08-27,01:26:20.000,239,11048016,3725,0,1756257979,13169.823148429998,31765.235745059996,53326.095892560006 2025-08-27,01:26:21.000,239,11048030,3605,0,1756257980,13169.775994260002,24384.20450814,53326.05396984 2025-08-27,01:26:22.000,239,11048039,4004,0,1756257981,13169.755785330002,35455.821854819995,53325.97012440001 2025-08-27,01:26:23.000,239,11048025,3645,0,1756257982,13169.749049019993,28536.09273423,53326.01903424001 2025-08-27,01:26:24.000,239,11048060,3685,0,1756257983,13169.722103779997,27613.46030505,53325.99807288001 2025-08-27,01:26:25.000,239,11048024,3525,0,1756257984,13169.701894849997,28997.458292730007,53326.026021360005 2025-08-27,01:26:26.000,239,11048091,3845,0,1756257985,13169.681685919997,24384.34549074,53326.01903424001 2025-08-27,01:26:27.000,239,11048062,3365,0,1756257986,13169.715367470002,30381.58316475,53326.01204712 2025-08-27,01:26:28.000,239,11048031,3645,0,1756257987,13169.688422229992,25768.449215369998,53326.03300848 2025-08-27,01:26:29.000,239,11048007,4004,0,1756257988,13169.668213299992,35917.53986982,53325.98409864 2025-08-27,01:26:30.000,239,11047989,3804,0,1756257989,13169.661476989997,31304.37772392,53325.96313728 2025-08-27,01:26:31.000,239,11048037,3885,0,1756257990,13169.634531750002,27613.848007199995,53326.01204712 2025-08-27,01:26:32.000,239,11048032,3285,0,1756257991,13169.621059129997,28536.494534640005,53325.977111520006 2025-08-27,01:26:33.000,239,11048022,3725,0,1756257992,13169.627795439992,24384.719094629996,53325.97012440001 2025-08-27,01:26:34.000,239,11047996,3525,0,1756257993,13169.594113890002,32227.186381349995,53326.04698272001 2025-08-27,01:26:35.000,239,11048034,3365,0,1756257994,13169.580641269997,30843.287081489994,53325.92121456001 2025-08-27,01:26:36.000,239,11048026,3605,0,1756257995,13169.553696030001,28536.635517240007,53325.94916304001 2025-08-27,01:26:37.000,239,11047995,3965,0,1756257996,13169.506541859992,30381.949719509998,53325.92121456001 2025-08-27,01:26:38.000,239,11047952,3485,0,1756257997,13169.479596619996,31304.66673825,53325.928201680006 2025-08-27,01:26:39.000,239,11047988,3565,0,1756257998,13169.41223352,30843.329376270005,53325.956150160004 2025-08-27,01:26:41.000,239,11048029,3965,0,1756258000,13169.31118887,28075.41094134,53325.81640776 2025-08-27,01:26:42.000,239,11048018,3725,0,1756258001,13169.277507319995,31304.617394340006,53325.8653176 2025-08-27,01:26:43.000,239,11048032,3325,0,1756258002,13169.22361683999,33149.90340009,53325.80243352001 2025-08-27,01:26:44.000,239,11048027,3885,0,1756258003,13169.16972636,29920.711045350006,53325.83038200001 2025-08-27,01:26:45.000,239,11047985,4085,0,1756258004,13169.16972636,34533.859092989995,53325.7954464 2025-08-27,01:26:46.000,239,11048036,3485,0,1756258005,13169.1293085,26230.05444429,53325.78147216001 2025-08-27,01:26:47.000,239,11047984,3565,0,1756258006,13169.1293085,24384.796635060004,53325.83038200001 2025-08-27,01:26:48.000,239,11047982,3565,0,1756258007,13169.115835879995,26691.377708009997,53325.81640776 2025-08-27,01:26:49.000,239,11048007,3965,0,1756258008,13169.095626949995,23462.06551806,53325.82339488 2025-08-27,01:26:50.000,239,11048008,3685,0,1756258009,13169.035000159995,31304.553952169998,53325.83038200001 2025-08-27,01:26:51.000,239,11048010,3525,0,1756258010,13169.02152753999,26229.983952990005,53325.75352368001 2025-08-27,01:26:52.000,239,11047857,3845,0,1756258011,13168.98784599,32688.57308724,53325.69762672 2025-08-27,01:26:53.000,239,11047995,3965,0,1756258012,13168.98110967999,27614.059481100005,53325.74653656 2025-08-27,01:26:54.000,239,11048056,3325,0,1756258013,13168.94069181999,28998.02222313,53325.74653656 2025-08-27,01:26:55.000,239,11048002,3525,0,1756258014,13168.927219199999,29459.394830760008,53325.71160096001 2025-08-27,01:26:56.000,239,11048018,3325,0,1756258015,13168.90027395999,26691.51869061,53325.70461384 2025-08-27,01:26:57.000,239,11048017,3965,0,1756258016,13168.927219199999,29459.47942032,53325.69762672 2025-08-27,01:26:58.000,239,11047945,4085,0,1756258017,13168.913746579994,25768.984949250007,53325.66967824 2025-08-27,01:26:59.000,239,11048026,3405,0,1756258018,13168.859856099989,27152.95474041,53325.58583280001 2025-08-27,01:27:00.000,239,11048013,3965,0,1756258019,13168.853119789994,28537.02321939,53325.60679416 2025-08-27,01:27:01.000,239,11047955,4004,0,1756258020,13168.859856099989,30843.660685380004,53325.55788432 2025-08-27,01:27:02.000,239,11048021,3924,0,1756258021,13168.832910859994,28075.791594359995,53325.61378128001 2025-08-27,01:27:03.000,239,11048012,3605,0,1756258022,13168.839647169989,31766.448195420002,53325.61378128001 2025-08-27,01:27:04.000,239,11048006,3685,0,1756258023,13168.792492999994,27153.264902130002,53325.67666536 2025-08-27,01:27:05.000,239,11048031,4085,0,1756258024,13168.758811449989,31305.265914300006,53325.571858560004 2025-08-27,01:27:06.000,239,11048057,3804,0,1756258025,13168.745338829998,32689.292098499995,53325.592819920006 2025-08-27,01:27:07.000,239,11048024,3565,0,1756258026,13168.718393589988,29460.022203329994,53325.58583280001 2025-08-27,01:27:08.000,239,11048000,3325,0,1756258027,13168.684712039998,33150.67880439,53325.50897448 2025-08-27,01:27:09.000,239,11047984,3444,0,1756258028,13168.651030489993,33150.68585352,53325.46006464 2025-08-27,01:27:10.000,239,11047956,3405,0,1756258029,13168.597140010002,34534.68384120001,53325.39019344 2025-08-27,01:27:11.000,239,11047979,4125,0,1756258030,13168.509567979992,27153.44113038,53325.41814192001 2025-08-27,01:27:12.000,239,11047941,3924,0,1756258031,13168.475886430002,28998.727136129994,53325.46705176001 2025-08-27,01:27:13.000,239,11047957,4165,0,1756258032,13168.428732259992,27614.75734497,53325.355257840005 2025-08-27,01:27:14.000,239,11047978,3645,0,1756258033,13168.354632850002,29921.43710574,53325.36923208 2025-08-27,01:27:15.000,239,11048008,3685,0,1756258034,13168.320951299997,31305.31525821,53325.36224496 2025-08-27,01:27:16.000,239,11048011,3965,0,1756258035,13168.267060819991,27614.75734497,53325.36923208 2025-08-27,01:27:17.000,239,11047928,3485,0,1756258036,13168.260324509996,28537.417970669994,53325.3412836 2025-08-27,01:27:18.000,239,11047976,3565,0,1756258037,13168.226642959991,27153.398835600005,53325.257438160006 2025-08-27,01:27:19.000,239,11047949,4165,0,1756258038,13168.17275248,28537.382725019997,53325.33429648 2025-08-27,01:27:20.000,239,11047955,4085,0,1756258039,13168.118861999996,28998.67074309,53325.29936088001 2025-08-27,01:27:21.000,239,11047993,3924,0,1756258040,13168.09191676,26692.047375359994,53325.285386640004 2025-08-27,01:27:22.000,239,11047962,3725,0,1756258041,13168.017817349995,32227.982933039995,53325.22948968001 2025-08-27,01:27:23.000,239,11047954,3645,0,1756258042,13168.03128997,24846.719074830005,53325.26442528 2025-08-27,01:27:24.000,239,11047973,3765,0,1756258043,13167.977399489995,28076.04536304,53325.22250256 2025-08-27,01:27:25.000,239,11047970,3444,0,1756258044,13167.95045425,23001.545855160002,53325.21551544 2025-08-27,01:27:26.000,239,11048024,3605,0,1756258045,13167.92350900999,26692.103768400004,53325.22250256 2025-08-27,01:27:27.000,239,11047958,3444,0,1756258046,13167.896563769995,33150.791590470006,53325.187566960005 2025-08-27,01:27:28.000,239,11047977,3965,0,1756258047,13167.90330007999,29921.500547910007,53325.15263136 2025-08-27,01:27:29.000,239,11048001,3845,0,1756258048,13167.88309114999,29460.247775490003,53325.12468288 2025-08-27,01:27:30.000,239,11047985,3685,0,1756258049,13167.88309114999,29921.57103921,53325.15961848001 2025-08-27,01:27:31.000,239,11047954,3325,0,1756258050,13167.92350900999,32689.574063699998,53325.138657120006 2025-08-27,01:27:32.000,239,11048005,4165,0,1756258051,13167.93024532,25308.380696790002,53325.10372152 2025-08-27,01:27:33.000,239,11047972,3485,0,1756258052,13167.90330007999,25769.725107899998,53325.089747280006 2025-08-27,01:27:34.000,239,11048000,3605,0,1756258053,13167.92350900999,27153.744242970002,53325.0967344 2025-08-27,01:27:35.000,239,11047786,3325,0,1756258054,13167.896563769995,32689.736193689998,53325.089747280006 2025-08-27,01:27:36.000,239,11047867,4245,0,1756258055,13167.91003639,28999.206476969994,53325.05481168 2025-08-27,01:27:37.000,239,11047983,3685,0,1756258056,13167.916772699995,28999.192378709995,53325.04782456 2025-08-27,01:27:38.000,239,11047959,3845,0,1756258057,13167.88982746,28999.248771750004,53325.05481168 2025-08-27,01:27:39.000,239,11047943,4045,0,1756258058,13167.88982746,29460.60023199,53324.99192760001 2025-08-27,01:27:40.000,239,11047851,3645,0,1756258059,13167.93024532,27615.300127979994,53324.99891472 2025-08-27,01:27:42.000,239,11047964,3605,0,1756258061,13167.95045425,28537.99599933,53325.00590184 2025-08-27,01:27:43.000,239,11047942,3725,0,1756258062,13167.977399489995,26692.695895319994,53325.03385032 2025-08-27,01:27:44.000,239,11047964,3725,0,1756258063,13167.92350900999,25308.697907640002,53324.96397912001 2025-08-27,01:27:45.000,239,11047983,4085,0,1756258064,13167.97066318,25770.01412223,53324.99192760001 2025-08-27,01:27:46.000,239,11047999,3965,0,1756258065,13167.94371793999,30844.65461271,53324.98494048 2025-08-27,01:27:47.000,239,11048025,4245,0,1756258066,13167.93024532,24847.388742180003,53325.03385032 2025-08-27,01:27:48.000,239,11047958,3325,0,1756258067,13167.97066318,29460.628428509997,53325.0268632 2025-08-27,01:27:49.000,239,11047933,3965,0,1756258068,13167.98413579999,28076.658637350003,53325.0268632 2025-08-27,01:27:50.000,239,11047949,3965,0,1756258069,13167.98413579999,27154.012109910007,53325.01288896001 2025-08-27,01:27:51.000,239,11048017,4045,0,1756258070,13168.00434472999,32689.919471069996,53325.01288896001 2025-08-27,01:27:52.000,239,11047973,4085,0,1756258071,13167.997608419995,31305.914434260005,53325.04782456 2025-08-27,01:27:53.000,239,11047975,4045,0,1756258072,13168.03128997,28999.2840174,53324.970966240006 2025-08-27,01:27:54.000,239,11048113,4325,0,1756258073,13168.017817349995,33612.544851119994,53325.05481168 2025-08-27,01:27:55.000,239,11048083,3845,0,1756258074,13168.03128997,27615.24373494,53325.04782456 2025-08-27,01:27:56.000,239,11048104,3485,0,1756258075,13167.99087211,29460.564986340003,53325.01288896001 2025-08-27,01:27:57.000,239,11048123,4004,0,1756258076,13167.98413579999,28076.566998659997,53325.0268632 2025-08-27,01:27:58.000,239,11048051,4165,0,1756258077,13168.03128997,26692.554912720007,53325.0967344 2025-08-27,01:27:59.000,239,11048109,4165,0,1756258078,13168.017817349995,28076.54585127,53325.07577304 2025-08-27,01:28:00.000,239,11048097,4004,0,1756258079,13168.017817349995,24385.931544990002,53325.10372152 2025-08-27,01:28:01.000,239,11047940,3444,0,1756258080,13168.01108104,28537.876164119996,53325.0967344 2025-08-27,01:28:02.000,239,11048077,3885,0,1756258081,13168.017817349995,27153.842930789993,53325.08276016001 2025-08-27,01:28:03.000,239,11048131,3965,0,1756258082,13168.00434472999,34073.79762354,53325.089747280006 2025-08-27,01:28:04.000,239,11048153,4085,0,1756258083,13167.96392686999,30383.18331726,53325.04782456 2025-08-27,01:28:05.000,239,11048140,3525,0,1756258084,13167.95045425,29921.867102670003,53325.00590184 2025-08-27,01:28:06.000,239,11048109,4245,0,1756258085,13167.95045425,27615.159145380007,53325.03385032 2025-08-27,01:28:07.000,239,11048105,4125,0,1756258086,13167.96392686999,30383.253808559995,53324.99891472 2025-08-27,01:28:08.000,239,11048117,3804,0,1756258087,13167.97066318,29460.60728112,53324.970966240006 2025-08-27,01:28:09.000,239,11048136,3804,0,1756258088,13167.97066318,28076.693883,53325.07577304 2025-08-27,01:28:10.000,239,11047941,4085,0,1756258089,13167.91003639,34073.95975353,53324.99192760001 2025-08-27,01:28:11.000,239,11048087,4205,0,1756258090,13167.957190559995,31306.027220339995,53325.0268632 2025-08-27,01:28:12.000,239,11048167,4045,0,1756258091,13168.00434472999,26231.436073770004,53325.019876080005 2025-08-27,01:28:13.000,239,11048113,3885,0,1756258092,13168.01108104,29922.085625699998,53324.94301776001 2025-08-27,01:28:14.000,239,11048040,3325,0,1756258093,13168.00434472999,26692.759337490003,53324.93603064 2025-08-27,01:28:15.000,239,11048083,4165,0,1756258094,13168.017817349995,32228.779484729996,53324.98494048 2025-08-27,01:28:16.000,239,11048115,4205,0,1756258095,13168.01108104,29460.882197190003,53324.92904352 2025-08-27,01:28:17.000,239,11048109,3885,0,1756258096,13168.058235209995,28999.537786080007,53324.97795336 2025-08-27,01:28:18.000,239,11048104,3365,0,1756258097,13168.098653069996,32690.2084854,53324.93603064 2025-08-27,01:28:19.000,239,11048107,3924,0,1756258098,13168.058235209995,25770.225596129996,53324.94301776001 2025-08-27,01:28:20.000,239,11048094,3525,0,1756258099,13168.118861999996,24847.522675650005,53324.98494048 2025-08-27,01:28:21.000,239,11048142,3605,0,1756258100,13168.159279859996,32690.19438714,53324.956992 2025-08-27,01:28:22.000,239,11048159,3885,0,1756258101,13168.15254355,28538.200424099996,53325.0268632 2025-08-27,01:28:23.000,239,11048145,4045,0,1756258102,13168.145807239991,32228.793582989994,53325.0268632 2025-08-27,01:28:24.000,239,11048126,3485,0,1756258103,13168.17275248,29922.113822219995,53324.96397912001 2025-08-27,01:28:25.000,239,11048152,3605,0,1756258104,13168.219906649996,29460.832853279993,53325.03385032 2025-08-27,01:28:26.000,239,11048125,3845,0,1756258105,13168.226642959991,32228.821779510006,53324.94301776001 2025-08-27,01:28:27.000,239,11048120,3605,0,1756258106,13168.219906649996,24386.1218715,53324.99192760001 2025-08-27,01:28:28.000,239,11048109,3965,0,1756258107,13168.273797130001,30383.486429850003,53325.07577304 2025-08-27,01:28:29.000,239,11048090,3924,0,1756258108,13168.294006060001,28538.179276709998,53325.06179880001 2025-08-27,01:28:30.000,239,11048136,3804,0,1756258109,13168.307478679992,24386.213510190006,53325.089747280006 2025-08-27,01:28:31.000,239,11048076,3485,0,1756258110,13168.341160229997,30383.549872019998,53325.0967344 2025-08-27,01:28:32.000,239,11048141,3965,0,1756258111,13168.374841780002,33151.56699476999,53325.13167000001 2025-08-27,01:28:33.000,239,11048113,3885,0,1756258112,13168.381578089997,26231.619351150002,53325.00590184 2025-08-27,01:28:34.000,239,11048083,4085,0,1756258113,13168.401787019997,29461.023179790005,53325.0967344 2025-08-27,01:28:35.000,239,11048108,3565,0,1756258114,13168.442204879997,27154.442106839997,53325.138657120006 2025-08-27,01:28:36.000,239,11048138,3525,0,1756258115,13168.502831669997,30383.796591570004,53325.089747280006 2025-08-27,01:28:37.000,239,11048134,3444,0,1756258116,13168.509567979992,30845.169199199998,53325.14564424 2025-08-27,01:28:38.000,239,11048103,4325,0,1756258117,13168.583667389998,25770.563954369994,53325.15263136 2025-08-27,01:28:39.000,239,11048141,3885,0,1756258118,13168.610612629993,25309.254788909995,53325.15961848001 2025-08-27,01:28:40.000,239,11048116,3444,0,1756258119,13168.630821559993,24847.952672579995,53325.1666056 2025-08-27,01:28:41.000,239,11048095,4325,0,1756258120,13168.677975729988,25770.64854393,53325.19455408 2025-08-27,01:28:42.000,239,11048139,3725,0,1756258121,13168.698184659988,27616.0332375,53325.236476800004 2025-08-27,01:28:43.000,239,11048082,3444,0,1756258122,13168.738602519988,32690.701924499997,53325.236476800004 2025-08-27,01:28:44.000,239,11048159,4045,0,1756258123,13168.758811449989,25770.726084359994,53325.22250256 2025-08-27,01:28:45.000,239,11048160,3485,0,1756258124,13168.779020379989,34074.74220696,53325.22948968001 2025-08-27,01:28:46.000,239,11048110,3485,0,1756258125,13168.812701929994,28538.686814069995,53325.187566960005 2025-08-27,01:28:47.000,239,11048149,3924,0,1756258126,13168.792492999994,31768.041298800003,53325.236476800004 2025-08-27,01:28:48.000,239,11048109,4004,0,1756258127,13168.839647169989,23925.397783830005,53325.2015412 2025-08-27,01:28:49.000,239,11048184,3685,0,1756258128,13168.853119789994,26693.41490658,53325.26442528 2025-08-27,01:28:50.000,239,11048142,3645,0,1756258129,13168.873328719994,31306.703936820006,53325.236476800004 2025-08-27,01:28:51.000,239,11047977,3845,0,1756258130,13168.907010269999,34074.74220696,53325.31333512 2025-08-27,01:28:52.000,239,11048148,3405,0,1756258131,13168.893537649994,28538.757305370003,53325.29936088001 2025-08-27,01:28:53.000,239,11048096,3325,0,1756258132,13168.880065029989,29461.326292380007,53325.36224496 2025-08-27,01:28:54.000,239,11048170,3525,0,1756258133,13168.90027395999,25309.36052586,53325.355257840005 2025-08-27,01:28:55.000,239,11048164,3485,0,1756258134,13168.880065029989,32229.406857299997,53325.36923208 2025-08-27,01:28:56.000,239,11048134,3565,0,1756258135,13168.886801339999,30384.050360249996,53325.3412836 2025-08-27,01:28:57.000,239,11048132,3565,0,1756258136,13168.873328719994,29922.649556100005,53325.37621920001 2025-08-27,01:28:58.000,239,11048084,3605,0,1756258137,13168.859856099989,29922.69185088,53325.39718056001 2025-08-27,01:28:59.000,239,11048134,3444,0,1756258138,13168.853119789994,28538.693863199995,53325.355257840005 2025-08-27,01:29:00.000,239,11048152,3325,0,1756258139,13168.853119789994,25309.36757499,53325.41814192001 2025-08-27,01:29:01.000,239,11048102,3405,0,1756258140,13168.819438239989,29461.354488900004,53325.37621920001 2025-08-27,01:29:02.000,239,11048117,4004,0,1756258141,13168.799229309989,30845.373623969994,53325.43211616 2025-08-27,01:29:03.000,239,11048122,3645,0,1756258142,13168.832910859994,30384.078556770008,53325.404167680004 2025-08-27,01:29:04.000,239,11048147,4405,0,1756258143,13168.812701929994,29922.783489570007,53325.3412836 2025-08-27,01:29:05.000,239,11048158,3525,0,1756258144,13168.799229309989,26232.098691990002,53325.39718056001 2025-08-27,01:29:06.000,239,11048097,3924,0,1756258145,13168.805965619998,27154.822759860006,53325.481026 2025-08-27,01:29:07.000,239,11048116,3565,0,1756258146,13168.785756689998,30384.16314633,53325.46006464 2025-08-27,01:29:08.000,239,11048120,3405,0,1756258147,13168.785756689998,33152.243711250005,53325.46006464 2025-08-27,01:29:09.000,239,11048127,3965,0,1756258148,13168.772284069993,34997.607257430005,53325.43211616 2025-08-27,01:29:10.000,239,11048127,3845,0,1756258149,13168.779020379989,34074.960729989994,53325.425129040006 2025-08-27,01:29:11.000,239,11048100,3485,0,1756258150,13168.792492999994,30384.290030670003,53325.43910328 2025-08-27,01:29:12.000,239,11048126,3444,0,1756258151,13168.805965619998,25770.9939513,53325.50897448 2025-08-27,01:29:13.000,239,11048115,4004,0,1756258152,13168.812701929994,30845.719031340006,53325.49500024001 2025-08-27,01:29:14.000,239,11048159,3885,0,1756258153,13168.819438239989,29461.71399453,53325.50897448 2025-08-27,01:29:15.000,239,11048164,3405,0,1756258154,13168.826174549999,32691.082577520006,53325.51596160001 2025-08-27,01:29:16.000,239,11048112,3485,0,1756258155,13168.812701929994,31768.450148339994,53325.46705176001 2025-08-27,01:29:17.000,239,11048110,3444,0,1756258156,13168.846383479999,34536.467271090005,53325.50198736 2025-08-27,01:29:18.000,239,11048119,4004,0,1756258157,13168.853119789994,27616.477332690003,53325.474038880006 2025-08-27,01:29:19.000,239,11048071,4085,0,1756258158,13168.846383479999,29000.496467760007,53325.522948720005 2025-08-27,01:29:20.000,239,11048112,3645,0,1756258159,13168.826174549999,33613.82779277999,53325.52993584 2025-08-27,01:29:21.000,239,11048039,3965,0,1756258160,13168.846383479999,33152.53272558001,53325.48801312 2025-08-27,01:29:22.000,239,11048132,3605,0,1756258161,13168.846383479999,28077.81469467,53325.56487144001 2025-08-27,01:29:23.000,239,11048074,3645,0,1756258162,13168.805965619998,28077.835842059998,53325.571858560004 2025-08-27,01:29:24.000,239,11048109,3685,0,1756258163,13168.805965619998,32229.942591180006,53325.58583280001 2025-08-27,01:29:25.000,239,11048107,4004,0,1756258164,13168.792492999994,29461.904321039998,53325.55788432 2025-08-27,01:29:26.000,239,11048132,3525,0,1756258165,13168.779020379989,31768.612278329994,53325.58583280001 2025-08-27,01:29:27.000,239,11048184,3565,0,1756258166,13168.765547759998,29461.925468429996,53325.59980704 2025-08-27,01:29:28.000,239,11048102,3485,0,1756258167,13168.704920969998,29923.269879540007,53325.58583280001 2025-08-27,01:29:29.000,239,11048010,3605,0,1756258168,13168.698184659988,32691.32929707,53325.641729760006 2025-08-27,01:29:30.000,239,11048033,3804,0,1756258169,13168.677975729988,32229.935542050007,53325.66967824 2025-08-27,01:29:31.000,239,11047978,3605,0,1756258170,13168.677975729988,28539.300088379998,53325.64871688 2025-08-27,01:29:32.000,239,11048037,3885,0,1756258171,13168.610612629993,25771.275916500002,53325.641729760006 2025-08-27,01:29:33.000,239,11048013,4045,0,1756258172,13168.603876319998,36843.37965315,53325.62775552 2025-08-27,01:29:34.000,239,11048036,3845,0,1756258173,13168.523040599997,27616.67470833,53325.62775552 2025-08-27,01:29:35.000,239,11048015,3845,0,1756258174,13168.523040599997,29923.396763879995,53325.60679416 2025-08-27,01:29:36.000,239,11048029,3924,0,1756258175,13168.482622739997,29923.36151823,53325.690639600005 2025-08-27,01:29:37.000,239,11048041,3965,0,1756258176,13168.415259640002,31307.39475156,53325.67666536 2025-08-27,01:29:38.000,239,11048001,4045,0,1756258177,13168.395050710002,26693.992935240007,53325.655704 2025-08-27,01:29:39.000,239,11047991,3845,0,1756258178,13168.361369159997,30846.015094799994,53325.66269112001 2025-08-27,01:29:40.000,239,11047985,4004,0,1756258179,13168.320951299997,30384.698880209995,53325.620768400004 2025-08-27,01:29:41.000,239,11048004,3405,0,1756258180,13168.280533439996,32691.31519881,53325.641729760006 2025-08-27,01:29:42.000,239,11048036,3565,0,1756258181,13168.233379270001,29461.932517559995,53325.66967824 2025-08-27,01:29:43.000,239,11047956,3525,0,1756258182,13168.199697719996,27616.554873119996,53325.66269112001 2025-08-27,01:29:44.000,239,11048000,3365,0,1756258183,13168.159279859996,25771.205425199994,53325.62775552 2025-08-27,01:29:45.000,239,11048008,3285,0,1756258184,13168.15254355,29000.538762540004,53325.59980704 2025-08-27,01:29:46.000,239,11047982,3645,0,1756258185,13168.118861999996,31768.478344860006,53325.592819920006 2025-08-27,01:29:47.000,239,11048003,4165,0,1756258186,13168.11212569,29923.142995200003,53325.620768400004 2025-08-27,01:29:48.000,239,11047961,3885,0,1756258187,13168.078444139996,31768.37260791,53325.56487144001 2025-08-27,01:29:49.000,239,11047974,3565,0,1756258188,13168.06497151999,30845.761326120002,53325.522948720005 2025-08-27,01:29:50.000,239,11048040,3525,0,1756258189,13168.08518044999,27155.083577669997,53325.50198736 2025-08-27,01:29:51.000,239,11047997,3965,0,1756258190,13168.0514989,31307.133933749996,53325.54391008001 2025-08-27,01:29:52.000,239,11047999,4004,0,1756258191,13168.08518044999,32691.117823170003,53325.51596160001 2025-08-27,01:29:53.000,239,11047999,4325,0,1756258192,13168.098653069996,29923.18528998,53325.522948720005 2025-08-27,01:29:54.000,239,11048001,4004,0,1756258193,13168.06497151999,29923.234633889995,53325.51596160001 2025-08-27,01:29:55.000,239,11048019,4045,0,1756258194,13168.017817349995,29461.826780610005,53325.481026 2025-08-27,01:29:56.000,239,11047920,3444,0,1756258195,13168.03128997,24848.53070124,53325.481026 2025-08-27,01:29:57.000,239,11048025,4004,0,1756258196,13167.997608419995,32691.279953160003,53325.50897448 2025-08-27,01:29:58.000,239,11048003,4205,0,1756258197,13168.01108104,27616.632413550004,53325.56487144001 2025-08-27,01:29:59.000,239,11048006,3485,0,1756258198,13168.01108104,28539.300088379998,53325.41814192001 2025-08-27,01:30:00.000,239,11048021,3845,0,1756258199,13168.04476258999,26693.971787849994,53325.481026 2025-08-27,01:30:01.000,239,11047970,3645,0,1756258200,13167.99087211,33614.05336494,53325.51596160001 2025-08-27,01:30:02.000,239,11048033,4004,0,1756258201,13167.98413579999,30845.979849149997,53325.50198736 2025-08-27,01:30:03.000,239,11047990,3685,0,1756258202,13167.94371793999,29000.693843400004,53325.481026 2025-08-27,01:30:04.000,239,11048059,4004,0,1756258203,13167.95045425,29462.05235277,53325.48801312 2025-08-27,01:30:05.000,239,11048076,3525,0,1756258204,13167.91003639,29000.686794270005,53325.51596160001 2025-08-27,01:30:06.000,239,11048010,3645,0,1756258205,13167.896563769995,29462.03120538,53325.39718056001 2025-08-27,01:30:07.000,239,11047971,4085,0,1756258206,13167.86288221999,30846.036242190006,53325.4111548 2025-08-27,01:30:08.000,239,11048031,3965,0,1756258207,13167.856145909995,25309.973800170003,53325.48801312 2025-08-27,01:30:09.000,239,11048030,3885,0,1756258208,13167.84267328999,30384.684781949996,53325.44609040001 2025-08-27,01:30:10.000,239,11048001,3965,0,1756258209,13167.78204649999,37766.019131459994,53325.474038880006 2025-08-27,01:30:11.000,239,11047988,3485,0,1756258210,13167.755101259994,27616.625364420004,53325.481026 2025-08-27,01:30:12.000,239,11047996,3685,0,1756258211,13167.74162863999,29000.58810645,53325.474038880006 2025-08-27,01:30:13.000,239,11047988,3685,0,1756258212,13167.748364949999,28077.864038579995,53325.48801312 2025-08-27,01:30:14.000,239,11048018,3405,0,1756258213,13167.714683399994,29461.86907539,53325.44609040001 2025-08-27,01:30:15.000,239,11047977,4245,0,1756258214,13167.68100184999,27155.111774189994,53325.5508972 2025-08-27,01:30:16.000,239,11047991,4205,0,1756258215,13167.687738159999,28077.80764554,53325.5508972 2025-08-27,01:30:17.000,239,11048018,3605,0,1756258216,13167.627111369999,29461.777436699995,53325.50198736 2025-08-27,01:30:18.000,239,11047977,4004,0,1756258217,13167.606902439999,27616.399792259996,53325.474038880006 2025-08-27,01:30:19.000,239,11047967,4004,0,1756258218,13167.627111369999,29461.791534959993,53325.481026 2025-08-27,01:30:20.000,239,11048012,3525,0,1756258219,13167.600166129989,32229.773412060007,53325.48801312 2025-08-27,01:30:21.000,239,11047964,3444,0,1756258220,13167.600166129989,29461.763338439996,53325.46705176001 2025-08-27,01:30:22.000,239,11048017,3725,0,1756258221,13167.606902439999,25771.12788477,53325.453077520004 2025-08-27,01:30:23.000,239,11048006,3565,0,1756258222,13167.654056609994,29923.16414259,53325.41814192001 2025-08-27,01:30:24.000,239,11047961,3924,0,1756258223,13167.606902439999,28539.159105779996,53325.453077520004 2025-08-27,01:30:25.000,239,11047985,3885,0,1756258224,13167.640583989989,30384.515602829997,53325.54391008001 2025-08-27,01:30:26.000,239,11048014,3685,0,1756258225,13167.687738159999,26693.859001770004,53325.53692296 2025-08-27,01:30:27.000,239,11047958,3405,0,1756258226,13167.654056609994,31768.54883616,53325.48801312 2025-08-27,01:30:28.000,239,11048017,4085,0,1756258227,13167.667529229999,28539.222547950005,53325.57884568 2025-08-27,01:30:29.000,239,11047981,4004,0,1756258228,13167.667529229999,29923.262830410007,53325.52993584 2025-08-27,01:30:30.000,239,11048009,4045,0,1756258229,13167.627111369999,31307.289014609996,53325.51596160001 2025-08-27,01:30:31.000,239,11048001,4045,0,1756258230,13167.647320299999,28077.98387379,53325.50198736 2025-08-27,01:30:32.000,239,11047998,3485,0,1756258231,13167.606902439999,28539.26484273,53325.48801312 2025-08-27,01:30:33.000,239,11048050,3645,0,1756258232,13167.593429819994,29461.974812340006,53325.522948720005 2025-08-27,01:30:34.000,239,11047986,3325,0,1756258233,13167.559748269989,31307.373604170003,53325.50897448 2025-08-27,01:30:35.000,239,11047988,3845,0,1756258234,13167.559748269989,30384.64248717,53325.49500024001 2025-08-27,01:30:36.000,239,11048008,3605,0,1756258235,13167.519330409988,29923.368567359998,53325.481026 2025-08-27,01:30:37.000,239,11047981,4085,0,1756258236,13167.526066719998,32691.420935760005,53325.474038880006 2025-08-27,01:30:38.000,239,11047991,4045,0,1756258237,13167.505857789998,32230.069475519995,53325.453077520004 2025-08-27,01:30:39.000,239,11047959,4004,0,1756258238,13167.519330409988,29000.707941660003,53325.49500024001 2025-08-27,01:30:40.000,239,11048042,3645,0,1756258239,13167.539539339989,33614.06041407,53325.474038880006 2025-08-27,01:30:41.000,239,11047954,3525,0,1756258240,13167.485648859998,27155.421935909995,53325.46705176001 2025-08-27,01:30:42.000,239,11047952,3765,0,1756258241,13167.465439929998,29923.417911270008,53325.46006464 2025-08-27,01:30:43.000,239,11048040,3485,0,1756258242,13167.458703619988,28539.41992359,53325.43211616 2025-08-27,01:30:44.000,239,11047951,4085,0,1756258243,13167.445230999998,28078.110758130002,53325.46006464 2025-08-27,01:30:45.000,239,11048001,4045,0,1756258244,13167.398076830003,32691.442083150003,53325.50198736 2025-08-27,01:30:46.000,239,11048020,3485,0,1756258245,13167.371131589993,28078.075512480005,53325.43211616 2025-08-27,01:30:47.000,239,11047988,3565,0,1756258246,13167.431758379993,30846.10673349,53325.43910328 2025-08-27,01:30:48.000,239,11048020,3525,0,1756258247,13167.431758379993,27616.738150499994,53325.44609040001 2025-08-27,01:30:49.000,239,11047985,3885,0,1756258248,13167.411549449993,27155.428985039995,53325.4111548 2025-08-27,01:30:50.000,239,11048012,3565,0,1756258249,13167.404813139998,28078.075512480005,53325.38320632 2025-08-27,01:30:51.000,239,11047838,3645,0,1756258250,13167.404813139998,32230.090622910007,53325.43211616 2025-08-27,01:30:52.000,239,11047995,4004,0,1756258251,13167.357658970002,29923.3544691,53325.404167680004 2025-08-27,01:30:53.000,239,11048023,4045,0,1756258252,13167.364395279998,27616.65356094,53325.4111548 2025-08-27,01:30:54.000,239,11048019,3965,0,1756258253,13167.323977419997,33152.75124861,53325.404167680004 2025-08-27,01:30:55.000,239,11048022,3485,0,1756258254,13167.297032180002,28077.99092292,53325.41814192001 2025-08-27,01:30:56.000,239,11048021,4205,0,1756258255,13167.297032180002,29461.981861470005,53325.43211616 2025-08-27,01:30:57.000,239,11047947,4165,0,1756258256,13167.270086939992,34536.735138029995,53325.481026 2025-08-27,01:30:58.000,239,11047994,3485,0,1756258257,13167.270086939992,30384.6495363,53325.46006464 2025-08-27,01:30:59.000,239,11048002,3725,0,1756258258,13167.263350629997,26232.62032761,53325.31333512 2025-08-27,01:31:00.000,239,11048007,4205,0,1756258259,13167.270086939992,29923.283977800005,53325.36923208 2025-08-27,01:31:01.000,239,11048002,3565,0,1756258260,13167.236405390002,26232.578032830002,53325.36923208 2025-08-27,01:31:02.000,239,11047965,4004,0,1756258261,13167.202723839997,29461.953664949993,53325.43211616 2025-08-27,01:31:03.000,239,11047837,3765,0,1756258262,13167.243141699997,28539.27189186,53325.4111548 2025-08-27,01:31:04.000,239,11047934,3525,0,1756258263,13167.249878009992,36382.0493403,53325.39718056001 2025-08-27,01:31:05.000,239,11048012,3685,0,1756258264,13167.229669079992,29462.02415625,53325.43910328 2025-08-27,01:31:06.000,239,11047988,3325,0,1756258265,13167.222932769997,35920.74722397,53325.44609040001 2025-08-27,01:31:07.000,239,11048056,3405,0,1756258266,13167.229669079992,29000.651548619993,53325.46705176001 2025-08-27,01:31:08.000,239,11048017,4004,0,1756258267,13167.256614320002,31307.303112869995,53325.481026 2025-08-27,01:31:09.000,239,11048050,3485,0,1756258268,13167.236405390002,30384.63543804,53325.39019344 2025-08-27,01:31:10.000,239,11048069,3965,0,1756258269,13167.276823250002,29461.981861470005,53325.43910328 2025-08-27,01:31:11.000,239,11048044,3365,0,1756258270,13167.290295869992,31768.612278329994,53325.474038880006 2025-08-27,01:31:12.000,239,11048023,3965,0,1756258271,13167.283559559997,27155.19636375,53325.425129040006 2025-08-27,01:31:13.000,239,11047978,3605,0,1756258272,13167.297032180002,27155.19636375,53325.39718056001 2025-08-27,01:31:14.000,239,11048004,3325,0,1756258273,13167.330713729993,30384.508553699998,53325.425129040006 2025-08-27,01:31:15.000,239,11048013,3845,0,1756258274,13167.290295869992,28539.152056649997,53325.39019344 2025-08-27,01:31:16.000,239,11048012,3765,0,1756258275,13167.303768489997,31307.190326790005,53325.453077520004 2025-08-27,01:31:17.000,239,11047994,3765,0,1756258276,13167.330713729993,31768.485393990006,53325.474038880006 2025-08-27,01:31:18.000,239,11048026,3405,0,1756258277,13167.344186349997,29461.812682350006,53325.43910328 2025-08-27,01:31:19.000,239,11048010,4004,0,1756258278,13167.350922659993,26232.500492399995,53325.46705176001 2025-08-27,01:31:20.000,239,11048077,3924,0,1756258279,13167.330713729993,29000.496467760007,53325.39019344 2025-08-27,01:31:21.000,239,11048014,3645,0,1756258280,13167.297032180002,32691.251756640006,53325.46705176001 2025-08-27,01:31:22.000,239,11048034,3525,0,1756258281,13167.337450040002,31307.23262157,53325.481026 2025-08-27,01:31:23.000,239,11048032,3444,0,1756258282,13167.344186349997,28539.229597080004,53325.44609040001 2025-08-27,01:31:24.000,239,11048023,3965,0,1756258283,13167.350922659993,27616.597167900007,53325.41814192001 2025-08-27,01:31:25.000,239,11048007,3965,0,1756258284,13167.391340519993,31768.633425720007,53325.474038880006 2025-08-27,01:31:26.000,239,11047986,3685,0,1756258285,13167.391340519993,31307.38770243,53325.46006464 2025-08-27,01:31:27.000,239,11048046,3605,0,1756258286,13167.411549449993,29462.04530364,53325.50198736 2025-08-27,01:31:28.000,239,11048015,4045,0,1756258287,13167.391340519993,28078.047315959993,53325.50198736 2025-08-27,01:31:29.000,239,11047982,3685,0,1756258288,13167.398076830003,28539.398776200003,53325.54391008001 2025-08-27,01:31:30.000,239,11047983,4004,0,1756258289,13167.404813139998,34536.84087498,53325.50198736 2025-08-27,01:31:31.000,239,11048004,3685,0,1756258290,13167.398076830003,26694.04932828,53325.52993584 2025-08-27,01:31:32.000,239,11048010,3405,0,1756258291,13167.344186349997,29923.474304310002,53325.50198736 2025-08-27,01:31:33.000,239,11048072,3565,0,1756258292,13167.404813139998,32230.16816334,53325.50897448 2025-08-27,01:31:34.000,239,11048008,3685,0,1756258293,13167.357658970002,33152.86403469001,53325.53692296 2025-08-27,01:31:35.000,239,11047973,4045,0,1756258294,13167.323977419997,30384.825764549998,53325.58583280001 2025-08-27,01:31:36.000,239,11048003,4004,0,1756258295,13167.303768489997,27155.499476340003,53325.5508972 2025-08-27,01:31:37.000,239,11048012,3525,0,1756258296,13167.290295869992,29923.410862139994,53325.56487144001 2025-08-27,01:31:38.000,239,11048048,3845,0,1756258297,13167.283559559997,31768.85194875,53325.52993584 2025-08-27,01:31:39.000,239,11047968,3565,0,1756258298,13167.256614320002,29462.129893200006,53325.56487144001 2025-08-27,01:31:40.000,239,11047972,3765,0,1756258299,13167.236405390002,25310.086586250007,53325.51596160001 2025-08-27,01:31:41.000,239,11047986,3444,0,1756258300,13167.216196460002,30846.09968436,53325.46006464 2025-08-27,01:31:42.000,239,11047999,3965,0,1756258301,13167.182514909997,33152.79354339,53325.52993584 2025-08-27,01:31:43.000,239,11047996,3685,0,1756258302,13167.155569670002,24387.369567510003,53325.453077520004 2025-08-27,01:31:44.000,239,11047981,4004,0,1756258303,13167.148833359992,26232.726064560004,53325.50198736 2025-08-27,01:31:45.000,239,11047987,3605,0,1756258304,13167.155569670002,32691.413886630005,53325.46705176001 2025-08-27,01:31:46.000,239,11047990,3645,0,1756258305,13167.121888119997,27155.400788519997,53325.43211616 2025-08-27,01:31:47.000,239,11048007,4045,0,1756258306,13167.101679189997,27616.67470833,53325.474038880006 2025-08-27,01:31:48.000,239,11047980,3565,0,1756258307,13167.081470259996,28078.096659870003,53325.481026 2025-08-27,01:31:49.000,239,11048026,3605,0,1756258308,13167.034316090001,30846.156077399995,53325.4111548 2025-08-27,01:31:50.000,239,11048020,3485,0,1756258309,13167.067997639992,24387.440058809996,53325.41814192001 2025-08-27,01:31:51.000,239,11047957,4125,0,1756258310,13167.034316090001,28539.45516924,53325.39718056001 2025-08-27,01:31:52.000,239,11047983,4165,0,1756258311,13166.993898230001,28078.202396819994,53325.3412836 2025-08-27,01:31:53.000,239,11048024,3485,0,1756258312,13167.020843469996,28078.160102039998,53325.4111548 2025-08-27,01:31:54.000,239,11048006,3485,0,1756258313,13167.014107160001,25771.543783440007,53325.425129040006 2025-08-27,01:31:55.000,239,11048072,3485,0,1756258314,13166.926535129991,28078.230593340006,53325.37621920001 2025-08-27,01:31:56.000,239,11047982,3685,0,1756258315,13166.919798819996,26694.2185074,53325.36224496 2025-08-27,01:31:57.000,239,11048035,3885,0,1756258316,13166.879380959996,31768.992931350003,53325.34827072001 2025-08-27,01:31:58.000,239,11047994,3444,0,1756258317,13166.88611726999,28539.553857060004,53325.32730936001 2025-08-27,01:31:59.000,239,11048034,3325,0,1756258318,13166.86590833999,26232.874096290005,53325.355257840005 2025-08-27,01:32:00.000,239,11048052,3645,0,1756258319,13166.859172029996,28078.244691600004,53325.3412836 2025-08-27,01:32:01.000,239,11048009,4125,0,1756258320,13166.83222679,25771.600176480002,53325.32730936001 2025-08-27,01:32:02.000,239,11048037,3924,0,1756258321,13166.78507261999,31768.922440049995,53325.36224496 2025-08-27,01:32:03.000,239,11047969,3924,0,1756258322,13166.7716,28539.624348359997,53325.31333512 2025-08-27,01:32:04.000,239,11047968,3325,0,1756258323,13166.73118214,30384.917403240004,53325.37621920001 2025-08-27,01:32:05.000,239,11047989,4004,0,1756258324,13166.67055535,30846.25476522,53325.3412836 2025-08-27,01:32:06.000,239,11047947,3965,0,1756258325,13166.657082729995,33152.94862425,53325.36224496 2025-08-27,01:32:07.000,239,11047999,4325,0,1756258326,13166.64361010999,35920.972796129994,53325.36923208 2025-08-27,01:32:08.000,239,11047958,3565,0,1756258327,13166.63013749,28078.216495080007,53325.34827072001 2025-08-27,01:32:09.000,239,11047993,4045,0,1756258328,13166.636873799995,30846.297059999997,53325.425129040006 2025-08-27,01:32:10.000,239,11048020,3845,0,1756258329,13166.56277438999,25771.60722561,53325.34827072001 2025-08-27,01:32:11.000,239,11048014,3485,0,1756258330,13166.529092839999,25771.593127350003,53325.355257840005 2025-08-27,01:32:12.000,239,11047986,3365,0,1756258331,13166.515620219994,28078.336330289996,53325.36224496 2025-08-27,01:32:13.000,239,11048002,3685,0,1756258332,13166.495411289994,27155.647508070004,53325.36923208 2025-08-27,01:32:14.000,239,11047989,4045,0,1756258333,13166.46172973999,25310.30510928,53325.36224496 2025-08-27,01:32:15.000,239,11048005,3924,0,1756258334,13166.468466049999,27155.654557200003,53325.33429648 2025-08-27,01:32:16.000,239,11048039,3885,0,1756258335,13166.407839259999,29462.390711009997,53325.355257840005 2025-08-27,01:32:17.000,239,11048010,3605,0,1756258336,13166.421311879989,30846.41689521,53325.38320632 2025-08-27,01:32:18.000,239,11048001,3804,0,1756258337,13166.367421399998,28539.779429219998,53325.34827072001 2025-08-27,01:32:19.000,239,11048029,4205,0,1756258338,13166.394366639994,26694.39473565,53325.38320632 2025-08-27,01:32:20.000,239,11047965,4085,0,1756258339,13166.340476159989,26233.09261932,53325.43910328 2025-08-27,01:32:21.000,239,11048023,3725,0,1756258340,13166.320267229989,26694.479325210006,53325.34827072001 2025-08-27,01:32:22.000,239,11048028,3565,0,1756258341,13166.286585679998,28539.821723999994,53325.34827072001 2025-08-27,01:32:23.000,239,11047970,3645,0,1756258342,13166.286585679998,28539.842871390007,53325.34827072001 2025-08-27,01:32:24.000,239,11048028,3645,0,1756258343,13166.252904129993,29462.482349700003,53325.32032224 2025-08-27,01:32:25.000,239,11048029,4245,0,1756258344,13166.212486269993,30846.543779550004,53325.3412836 2025-08-27,01:32:26.000,239,11047991,4085,0,1756258345,13166.199013650003,29001.21547902,53325.32032224 2025-08-27,01:32:27.000,239,11048019,3845,0,1756258346,13166.178804720003,29462.595135780008,53325.36224496 2025-08-27,01:32:28.000,239,11048006,3725,0,1756258347,13166.172068409993,23465.174184389994,53325.29237376 2025-08-27,01:32:29.000,239,11048069,3924,0,1756258348,13166.158595790002,28539.948608339997,53325.31333512 2025-08-27,01:32:30.000,239,11047966,3605,0,1756258349,13166.118177930002,27155.99291544,53325.26442528 2025-08-27,01:32:31.000,239,11047951,4245,0,1756258350,13166.064287449997,27617.29503177,53325.1666056 2025-08-27,01:32:32.000,239,11048016,3525,0,1756258351,13166.037342210002,27155.971768050003,53325.2015412 2025-08-27,01:32:33.000,239,11048054,3525,0,1756258352,13166.037342210002,27617.31617916,53325.27839952001 2025-08-27,01:32:34.000,239,11048012,3725,0,1756258353,13165.996924350002,25771.896239940004,53325.2015412 2025-08-27,01:32:35.000,239,11048028,3645,0,1756258354,13165.963242799997,29924.002989059998,53325.19455408 2025-08-27,01:32:36.000,239,11047983,4004,0,1756258355,13165.949770179992,29462.637430560004,53325.22948968001 2025-08-27,01:32:37.000,239,11048011,4045,0,1756258356,13165.949770179992,36382.77540069001,53325.187566960005 2025-08-27,01:32:38.000,239,11048032,3325,0,1756258357,13165.895879700001,30385.43198973,53325.187566960005 2025-08-27,01:32:39.000,239,11048039,4004,0,1756258358,13165.862198149996,32230.788486780002,53325.13167000001 2025-08-27,01:32:40.000,239,11047994,3605,0,1756258359,13165.855461840001,27156.02816109,53325.0967344 2025-08-27,01:32:41.000,239,11048010,3885,0,1756258360,13165.788098739991,30846.769351709998,53325.13167000001 2025-08-27,01:32:42.000,239,11047925,3965,0,1756258361,13165.788098739991,32230.844879819997,53325.07577304 2025-08-27,01:32:43.000,239,11047948,3605,0,1756258362,13165.73420826,26694.768339539994,53325.04782456 2025-08-27,01:32:44.000,239,11048027,4125,0,1756258363,13165.707263019991,29462.750216639994,53325.11070864001 2025-08-27,01:32:45.000,239,11048023,4045,0,1756258364,13165.660108849996,29924.115775140002,53325.0967344 2025-08-27,01:32:46.000,239,11048039,4245,0,1756258365,13165.66684515999,29462.764314900007,53325.12468288 2025-08-27,01:32:47.000,239,11047954,3525,0,1756258366,13165.599482059995,28540.117787459996,53325.15263136 2025-08-27,01:32:48.000,239,11047999,4004,0,1756258367,13165.619690989995,29924.1298734,53325.117695760004 2025-08-27,01:32:49.000,239,11048059,3845,0,1756258368,13165.58600943999,27617.436014370003,53325.07577304 2025-08-27,01:32:50.000,239,11048066,3485,0,1756258369,13165.58600943999,26694.761290409995,53325.089747280006 2025-08-27,01:32:51.000,239,11047988,3285,0,1756258370,13165.498437409995,32692.139947019998,53325.0967344 2025-08-27,01:32:52.000,239,11047998,3645,0,1756258371,13165.48496478999,28078.75927809,53325.068785920004 2025-08-27,01:32:53.000,239,11047978,3605,0,1756258372,13165.45128324,26233.39573191,53325.068785920004 2025-08-27,01:32:54.000,239,11048027,3924,0,1756258373,13165.41086538,32692.196340060007,53324.956992 2025-08-27,01:32:55.000,239,11048006,3525,0,1756258374,13165.397392759995,29924.12282427,53324.956992 2025-08-27,01:32:56.000,239,11047989,4205,0,1756258375,13165.316557039994,31769.51456697,53324.97795336 2025-08-27,01:32:57.000,239,11048011,3845,0,1756258376,13165.316557039994,30385.523628420007,53324.94301776001 2025-08-27,01:32:58.000,239,11047946,3605,0,1756258377,13165.296348109994,26694.810634320005,53324.950004880004 2025-08-27,01:32:59.000,239,11048033,3725,0,1756258378,13165.26266655999,30385.60821798,53324.92904352 2025-08-27,01:33:00.000,239,11048001,3845,0,1756258379,13165.26266655999,27617.576996970005,53324.922056400006 2025-08-27,01:33:01.000,239,11048006,3725,0,1756258380,13165.208776079999,31308.311138460005,53324.83821096 2025-08-27,01:33:02.000,239,11048050,3325,0,1756258381,13165.168358219998,31308.346384110002,53324.87314656001 2025-08-27,01:33:03.000,239,11048066,3645,0,1756258382,13165.154885599994,30385.706905800005,53324.901095040004 2025-08-27,01:33:04.000,239,11048006,3645,0,1756258383,13165.107731429998,32231.091599370004,53324.88013368 2025-08-27,01:33:05.000,239,11048025,3965,0,1756258384,13165.080786189988,26694.979813440004,53324.88013368 2025-08-27,01:33:06.000,239,11047995,3924,0,1756258385,13165.033632019993,24388.328249190003,53324.84519808001 2025-08-27,01:33:07.000,239,11048010,3365,0,1756258386,13165.013423089993,24849.609218130005,53324.852185200005 2025-08-27,01:33:08.000,239,11048024,3165,0,1756258387,13165.006686779998,29463.060378359995,53324.78930112 2025-08-27,01:33:09.000,239,11048016,3765,0,1756258388,13164.959532610002,27156.394715849994,53324.754365520006 2025-08-27,01:33:10.000,239,11048029,3765,0,1756258389,13164.905642129997,25772.403777300002,53324.74039128 2025-08-27,01:33:11.000,239,11048015,3845,0,1756258390,13164.905642129997,31308.600152789993,53324.70545568001 2025-08-27,01:33:12.000,239,11048002,3565,0,1756258391,13164.851751649992,28079.146980239995,53324.67750720001 2025-08-27,01:33:13.000,239,11047988,3525,0,1756258392,13164.824806409997,29463.264803130005,53324.70545568001 2025-08-27,01:33:14.000,239,11048031,4045,0,1756258393,13164.804597479997,29924.60921424,53324.70545568001 2025-08-27,01:33:15.000,239,11048023,4045,0,1756258394,13164.750706999992,35460.770344079996,53324.69846856 2025-08-27,01:33:16.000,239,11048042,3365,0,1756258395,13164.743970689997,27156.606189750004,53324.67750720001 2025-08-27,01:33:17.000,239,11048037,4045,0,1756258396,13164.730498069992,31308.804577560004,53324.684494320005 2025-08-27,01:33:18.000,239,11047968,3444,0,1756258397,13164.683343899997,27156.775368870003,53324.67750720001 2025-08-27,01:33:19.000,239,11048031,3765,0,1756258398,13164.636189730001,30847.55885427,53324.6425716 2025-08-27,01:33:20.000,239,11048007,4085,0,1756258399,13164.629453419991,32692.92944958,53324.62859736001 2025-08-27,01:33:21.000,239,11048021,3924,0,1756258400,13164.602508179996,27618.140927369997,53324.6425716 2025-08-27,01:33:22.000,239,11047996,3645,0,1756258401,13164.568826629991,31308.931461900007,53324.60064888 2025-08-27,01:33:23.000,239,11047979,4004,0,1756258402,13164.53514508,29463.617259630002,53324.62859736001 2025-08-27,01:33:24.000,239,11047994,3565,0,1756258403,13164.487990909991,26234.149988820005,53324.614623120004 2025-08-27,01:33:25.000,239,11048012,3565,0,1756258404,13164.45430936,31309.0019532,53324.62161024 2025-08-27,01:33:26.000,239,11047981,4125,0,1756258405,13164.44757304999,34999.813635119994,53324.586674640006 2025-08-27,01:33:27.000,239,11048060,3605,0,1756258406,13164.440836739996,30386.362474890004,53324.59366176 2025-08-27,01:33:28.000,239,11048000,3765,0,1756258407,13164.420627809995,30386.383622280002,53324.59366176 2025-08-27,01:33:29.000,239,11047962,3605,0,1756258408,13164.39368257,29002.420880250007,53324.53077768 2025-08-27,01:33:30.000,239,11047978,3765,0,1756258409,13164.35326471,32693.140923479994,53324.55173904 2025-08-27,01:33:31.000,239,11047971,4125,0,1756258410,13164.360001019995,26234.333266200003,53324.5028292 2025-08-27,01:33:32.000,239,11047966,3605,0,1756258411,13164.29263792,26695.66357905,53324.45391936 2025-08-27,01:33:33.000,239,11047990,3525,0,1756258412,13164.28590160999,30847.791475560007,53324.48885496001 2025-08-27,01:33:34.000,239,11047967,4004,0,1756258413,13164.24548374999,33154.50648198,53324.45391936 2025-08-27,01:33:35.000,239,11047948,3605,0,1756258414,13164.23201113,31770.508494299997,53324.398022400004 2025-08-27,01:33:36.000,239,11047962,3885,0,1756258415,13164.218538509995,36845.339311289994,53324.43994512001 2025-08-27,01:33:37.000,239,11047988,3565,0,1756258416,13164.19159327,27618.479285609996,53324.398022400004 2025-08-27,01:33:38.000,239,11048002,3565,0,1756258417,13164.178120649995,26695.790463390003,53324.37007392001 2025-08-27,01:33:39.000,239,11047828,3685,0,1756258418,13164.16464802999,25311.792475709997,53324.43994512001 2025-08-27,01:33:40.000,239,11047999,3845,0,1756258419,13164.137702789994,24850.4480646,53324.40500952 2025-08-27,01:33:41.000,239,11047990,3725,0,1756258420,13164.097284929994,29925.307078109996,53324.37706104 2025-08-27,01:33:42.000,239,11048013,4125,0,1756258421,13164.10402123999,27157.247660580004,53324.300202720005 2025-08-27,01:33:43.000,239,11047968,3325,0,1756258422,13164.029921829999,28079.943531929996,53324.31417696 2025-08-27,01:33:44.000,239,11048000,3485,0,1756258423,13163.996240279994,31309.375557089996,53324.27225424001 2025-08-27,01:33:45.000,239,11047949,4205,0,1756258424,13163.949086109998,28541.302041300005,53324.30718984 2025-08-27,01:33:46.000,239,11048008,3525,0,1756258425,13163.942349799989,28079.999924970005,53324.32116408001 2025-08-27,01:33:47.000,239,11047958,3525,0,1756258426,13163.908668249998,29002.738091100007,53324.29321560001 2025-08-27,01:33:48.000,239,11048010,3165,0,1756258427,13163.895195629993,29464.033158299993,53324.27225424001 2025-08-27,01:33:49.000,239,11047990,3845,0,1756258428,13163.901931939989,35461.60214141999,53324.23731864 2025-08-27,01:33:50.000,239,11047969,4125,0,1756258429,13163.854777769993,30386.799520950008,53324.19539592 2025-08-27,01:33:51.000,239,11048048,3405,0,1756258430,13163.821096219988,29002.83677892,53324.20937016 2025-08-27,01:33:52.000,239,11047975,4004,0,1756258431,13163.787414669998,30848.228521619996,53324.22334440001 2025-08-27,01:33:53.000,239,11048034,3565,0,1756258432,13163.794150979993,27618.782398199997,53324.21635728 2025-08-27,01:33:54.000,239,11048031,3885,0,1756258433,13163.753733119993,32693.683706490003,53324.251292880006 2025-08-27,01:33:55.000,239,11048030,3565,0,1756258434,13163.679633710002,32693.669608230004,53324.23731864 2025-08-27,01:33:56.000,239,11048011,3965,0,1756258435,13163.672897399993,30848.313111180003,53324.132511840005 2025-08-27,01:33:57.000,239,11047945,4125,0,1756258436,13163.672897399993,25312.151981339994,53324.17443456001 2025-08-27,01:33:58.000,239,11048038,3645,0,1756258437,13163.672897399993,27157.529625780007,53324.15347320001 2025-08-27,01:33:59.000,239,11048011,3965,0,1756258438,13163.672897399993,29464.308074369997,53324.132511840005 2025-08-27,01:34:00.000,239,11048031,4125,0,1756258439,13163.652688469992,29464.350369149994,53324.132511840005 2025-08-27,01:34:01.000,239,11047998,3485,0,1756258440,13163.632479539992,31771.072424700003,53324.17443456001 2025-08-27,01:34:02.000,239,11048015,4205,0,1756258441,13163.632479539992,28541.67564519,53324.13949896 2025-08-27,01:34:03.000,239,11047988,3685,0,1756258442,13163.598797990002,30848.439995520006,53324.09757624 2025-08-27,01:34:04.000,239,11047964,3365,0,1756258443,13163.585325369997,27157.698804900007,53324.1185376 2025-08-27,01:34:05.000,239,11048023,4325,0,1756258444,13163.571852749992,29925.708878520003,53324.02071792 2025-08-27,01:34:06.000,239,11047969,4165,0,1756258445,13163.558380130002,30848.48933943,53324.06962776 2025-08-27,01:34:07.000,239,11048011,4004,0,1756258446,13163.538171200002,29464.484302619996,53324.09058912 2025-08-27,01:34:08.000,239,11047992,3605,0,1756258447,13163.551643819992,30387.159026580004,53324.05565352001 2025-08-27,01:34:09.000,239,11047961,3765,0,1756258448,13163.558380130002,30848.531634209998,53324.1185376 2025-08-27,01:34:10.000,239,11047985,4205,0,1756258449,13163.538171200002,33155.380574099996,53324.083602000006 2025-08-27,01:34:11.000,239,11047951,4085,0,1756258450,13163.491017029992,29003.245628460005,53324.07661488001 2025-08-27,01:34:12.000,239,11048012,3685,0,1756258451,13163.491017029992,29464.568892180003,53324.04167928 2025-08-27,01:34:13.000,239,11048001,4045,0,1756258452,13163.470808099992,33616.71088694999,53324.04167928 2025-08-27,01:34:14.000,239,11047940,3565,0,1756258453,13163.457335480001,29925.990843720007,53323.99975656 2025-08-27,01:34:15.000,239,11047981,4045,0,1756258454,13163.450599169992,26696.516523779996,53324.05565352001 2025-08-27,01:34:16.000,239,11048093,3965,0,1756258455,13163.477544410001,28080.54270798,53323.99276944 2025-08-27,01:34:17.000,239,11047981,4004,0,1756258456,13163.477544410001,28080.592051889995,53324.03469216001 2025-08-27,01:34:18.000,239,11047972,3725,0,1756258457,13163.443862859996,32232.755194049998,53323.95783384001 2025-08-27,01:34:19.000,239,11048003,4085,0,1756258458,13163.423653929996,25312.518536100004,53323.98578232001 2025-08-27,01:34:20.000,239,11047844,3685,0,1756258459,13163.416917620001,29926.019040240004,53323.99276944 2025-08-27,01:34:21.000,239,11048020,3645,0,1756258460,13163.396708690001,31310.080470090004,53323.964820960005 2025-08-27,01:34:22.000,239,11047964,3565,0,1756258461,13163.403444999996,27157.994868359994,53323.9438596 2025-08-27,01:34:23.000,239,11047962,3565,0,1756258462,13163.396708690001,29926.160022840006,53323.97180808 2025-08-27,01:34:24.000,239,11047980,3845,0,1756258463,13163.363027139996,27158.023064880006,53323.964820960005 2025-08-27,01:34:25.000,239,11047973,4085,0,1756258464,13163.363027139996,35001.124773300005,53323.9787952 2025-08-27,01:34:26.000,239,11047984,3765,0,1756258465,13163.356290830001,27619.423869029997,53323.894949760004 2025-08-27,01:34:27.000,239,11048003,4125,0,1756258466,13163.29566404,33155.64844104,53323.8739884 2025-08-27,01:34:28.000,239,11048032,3485,0,1756258467,13163.356290830001,28542.17613342,53323.964820960005 2025-08-27,01:34:29.000,239,11047967,4085,0,1756258468,13163.302400349996,29464.879053900004,53323.88796264001 2025-08-27,01:34:30.000,239,11048028,3605,0,1756258469,13163.282191419996,26696.78439072,53323.95783384001 2025-08-27,01:34:31.000,239,11048012,3685,0,1756258470,13163.261982489996,24851.40674628,53323.88796264001 2025-08-27,01:34:32.000,239,11047974,3485,0,1756258471,13163.241773559996,31310.404730070004,53323.894949760004 2025-08-27,01:34:33.000,239,11047986,3965,0,1756258472,13163.21482832,27158.24158791,53323.8739884 2025-08-27,01:34:34.000,239,11048013,4045,0,1756258473,13163.19461939,29003.62628148,53323.88796264001 2025-08-27,01:34:35.000,239,11047991,4165,0,1756258474,13163.160937839995,31310.43292659,53323.894949760004 2025-08-27,01:34:36.000,239,11047984,3565,0,1756258475,13163.140728909995,35923.97572551,53323.86700128001 2025-08-27,01:34:37.000,239,11047988,3485,0,1756258476,13163.120519979995,30849.074417220007,53323.81110432 2025-08-27,01:34:38.000,239,11047977,3885,0,1756258477,13163.09357474,28080.986803170003,53323.90193688 2025-08-27,01:34:39.000,239,11047990,3325,0,1756258478,13163.059893189995,33155.859914939996,53323.894949760004 2025-08-27,01:34:40.000,239,11047841,4045,0,1756258479,13163.039684259995,29003.61923235,53323.860014159996 2025-08-27,01:34:41.000,239,11047968,3285,0,1756258480,13163.01273902,25774.130814150005,53323.88097552 2025-08-27,01:34:42.000,239,11048035,3804,0,1756258481,13162.999266399995,29003.60513409,53323.88796264001 2025-08-27,01:34:43.000,239,11047979,3924,0,1756258482,13162.979057469995,33155.81057103,53323.860014159996 2025-08-27,01:34:44.000,239,11047972,3725,0,1756258483,13162.95211223,26696.847832889995,53323.85302704 2025-08-27,01:34:45.000,239,11047994,3485,0,1756258484,13162.88474912999,28080.909262739995,53323.83905280001 2025-08-27,01:34:46.000,239,11047977,3965,0,1756258485,13162.918430679994,25774.208354579998,53323.81110432 2025-08-27,01:34:47.000,239,11048003,4085,0,1756258486,13162.90495805999,29926.357398480002,53323.81809144001 2025-08-27,01:34:48.000,239,11047972,3605,0,1756258487,13162.871276509999,27158.312079209994,53323.78315584 2025-08-27,01:34:49.000,239,11048055,4325,0,1756258488,13162.82412233999,27158.297980949996,53323.8041172 2025-08-27,01:34:50.000,239,11048070,3525,0,1756258489,13162.810649719999,28081.043196209997,53323.81809144001 2025-08-27,01:34:51.000,239,11048026,3645,0,1756258490,13162.790440789999,28542.33121428,53323.76219448 2025-08-27,01:34:52.000,239,11047821,4205,0,1756258491,13162.790440789999,26235.616207860003,53323.78315584 2025-08-27,01:34:53.000,239,11048015,3804,0,1756258492,13162.756759239994,28080.986803170003,53323.77616872 2025-08-27,01:34:54.000,239,11048003,3885,0,1756258493,13162.729813999998,21622.101605460004,53323.70629752 2025-08-27,01:34:55.000,239,11047984,3485,0,1756258494,13162.776968169994,31310.43997572,53323.748220240006 2025-08-27,01:34:56.000,239,11047952,3605,0,1756258495,13162.763495549989,27158.319128339994,53323.75520736 2025-08-27,01:34:57.000,239,11048002,3645,0,1756258496,13162.709605069998,32694.614191650006,53323.748220240006 2025-08-27,01:34:58.000,239,11048067,3804,0,1756258497,13162.750022929999,25774.285895010005,53323.76918160001 2025-08-27,01:34:59.000,239,11048023,4125,0,1756258498,13162.716341379994,34540.02003261,53323.74123312001 2025-08-27,01:35:00.000,239,11048040,3645,0,1756258499,13162.723077689989,30387.892136099996,53323.8041172 2025-08-27,01:35:01.000,239,11047963,4045,0,1756258500,13162.662450899988,34078.675621500006,53323.75520736 2025-08-27,01:35:02.000,239,11048043,4165,0,1756258501,13162.682659829989,27158.453061809996,53323.71328464 2025-08-27,01:35:03.000,239,11047923,4125,0,1756258502,13162.648978279998,31310.61620397,53323.68533616 2025-08-27,01:35:04.000,239,11048019,4165,0,1756258503,13162.622033039988,31771.995860730007,53323.70629752 2025-08-27,01:35:05.000,239,11048017,4165,0,1756258504,13162.628769349998,31771.953565949996,53323.78315584 2025-08-27,01:35:06.000,239,11047982,3565,0,1756258505,13162.588351489998,28542.451049490002,53323.727258880004 2025-08-27,01:35:07.000,239,11047958,3845,0,1756258506,13162.574878869993,25312.997876940004,53323.797130080005 2025-08-27,01:35:08.000,239,11047981,4125,0,1756258507,13162.534461009993,30387.948529140005,53323.76918160001 2025-08-27,01:35:09.000,239,11047963,4205,0,1756258508,13162.534461009993,30849.243596340006,53323.77616872 2025-08-27,01:35:10.000,239,11047987,4085,0,1756258509,13162.507515769998,26235.778337850003,53323.734246 2025-08-27,01:35:11.000,239,11047959,4125,0,1756258510,13162.500779460002,29465.22446127,53323.71328464 2025-08-27,01:35:12.000,239,11047952,3365,0,1756258511,13162.494043149993,25313.075417369997,53323.727258880004 2025-08-27,01:35:13.000,239,11047964,3645,0,1756258512,13162.480570530002,28081.120736640005,53323.70629752 2025-08-27,01:35:14.000,239,11048017,4045,0,1756258513,13162.433416359992,32694.705830339997,53323.71328464 2025-08-27,01:35:15.000,239,11047996,3685,0,1756258514,13162.413207429992,25313.117712150008,53323.72027176001 2025-08-27,01:35:16.000,239,11047926,3525,0,1756258515,13162.413207429992,26697.12274896,53323.734246 2025-08-27,01:35:17.000,239,11047988,3765,0,1756258516,13162.392998499992,31310.672597009994,53323.72027176001 2025-08-27,01:35:18.000,239,11047947,3765,0,1756258517,13162.372789569992,31772.08749942,53323.69931040001 2025-08-27,01:35:19.000,239,11047943,4325,0,1756258518,13162.339108020002,34078.77430932,53323.692323279996 2025-08-27,01:35:20.000,239,11047945,3885,0,1756258519,13162.325635399997,31772.08045029,53323.692323279996 2025-08-27,01:35:21.000,239,11047898,3685,0,1756258520,13162.312162779992,25774.462123260004,53323.65040056001 2025-08-27,01:35:22.000,239,11047904,3765,0,1756258521,13162.312162779992,33156.14188014,53323.67136192001 2025-08-27,01:35:23.000,239,11047972,3685,0,1756258522,13162.305426469997,29926.681658460002,53323.6643748 2025-08-27,01:35:24.000,239,11047933,3965,0,1756258523,13162.238063370001,34078.8870954,53323.60149072001 2025-08-27,01:35:25.000,239,11047979,4125,0,1756258524,13162.265008609997,33156.240567960005,53323.61546496 2025-08-27,01:35:26.000,239,11047921,4045,0,1756258525,13162.278481230001,24390.506430359994,53323.63642632 2025-08-27,01:35:27.000,239,11047964,3485,0,1756258526,13162.265008609997,32694.875009459996,53323.67136192001 2025-08-27,01:35:28.000,239,11047942,3405,0,1756258527,13162.244799679997,27620.001897690003,53323.63642632 2025-08-27,01:35:29.000,239,11047948,3365,0,1756258528,13162.224590749996,28542.725965560006,53323.65040056001 2025-08-27,01:35:30.000,239,11047958,3804,0,1756258529,13162.204381819996,31772.179138110005,53323.65040056001 2025-08-27,01:35:31.000,239,11047932,3685,0,1756258530,13162.224590749996,29926.84378845,53323.65040056001 2025-08-27,01:35:32.000,239,11047970,3565,0,1756258531,13162.197645510001,25774.631302380003,53323.64341344 2025-08-27,01:35:33.000,239,11047907,4165,0,1756258532,13162.190909199991,33617.61317559,53323.63642632 2025-08-27,01:35:34.000,239,11047926,3804,0,1756258533,13162.170700269991,27158.636339189994,53323.64341344 2025-08-27,01:35:35.000,239,11047909,4045,0,1756258534,13162.170700269991,26697.172092869994,53323.60149072001 2025-08-27,01:35:36.000,239,11047987,4045,0,1756258535,13162.190909199991,30849.426873720004,53323.60847784 2025-08-27,01:35:37.000,239,11047951,4325,0,1756258536,13162.143755029996,31772.108646809997,53323.65040056001 2025-08-27,01:35:38.000,239,11047976,3765,0,1756258537,13162.150491339991,28081.289915760004,53323.65738768 2025-08-27,01:35:39.000,239,11047944,3685,0,1756258538,13162.163963959996,29465.309050829994,53323.692323279996 2025-08-27,01:35:40.000,239,11047993,3845,0,1756258539,13162.204381819996,33617.52858603001,53323.65738768 2025-08-27,01:35:41.000,239,11047898,3565,0,1756258540,13162.190909199991,30849.370480679994,53323.629439200005 2025-08-27,01:35:42.000,239,11047896,3444,0,1756258541,13162.137018720001,30388.061315219995,53323.62245208001 2025-08-27,01:35:43.000,239,11047922,3645,0,1756258542,13162.137018720001,29926.731002369997,53323.62245208001 2025-08-27,01:35:44.000,239,11047908,3685,0,1756258543,13162.110073479991,28542.62727774,53323.629439200005 2025-08-27,01:35:45.000,239,11047952,3565,0,1756258544,13162.089864549991,33617.52153690001,53323.60847784 2025-08-27,01:35:46.000,239,11047902,3525,0,1756258545,13162.103337169996,27158.544700500002,53323.63642632 2025-08-27,01:35:47.000,239,11047941,4004,0,1756258546,13162.089864549991,27158.615191799996,53323.57354224001 2025-08-27,01:35:48.000,239,11047913,3804,0,1756258547,13162.062919309996,29465.39364039,53323.58751648 2025-08-27,01:35:49.000,239,11047955,4085,0,1756258548,13162.062919309996,32233.51650009,53323.62245208001 2025-08-27,01:35:50.000,239,11047889,3965,0,1756258549,13162.089864549991,34540.266752159994,53323.65040056001 2025-08-27,01:35:51.000,239,11047956,3405,0,1756258550,13162.042710379996,30849.490315889998,53323.63642632 2025-08-27,01:35:52.000,239,11047972,3444,0,1756258551,13162.04944668999,25774.617204120004,53323.629439200005 2025-08-27,01:35:53.000,239,11047994,3565,0,1756258552,13162.04944668999,29004.147917099996,53323.65738768 2025-08-27,01:35:54.000,239,11047923,4245,0,1756258553,13162.00902882999,23006.487295290004,53323.67136192001 2025-08-27,01:35:55.000,239,11047986,3525,0,1756258554,13161.96861096999,27620.121732900006,53323.56655512 2025-08-27,01:35:56.000,239,11047940,3645,0,1756258555,13161.982083589995,29004.204310140005,53323.63642632 2025-08-27,01:35:57.000,239,11048002,3685,0,1756258556,13161.941665729995,30849.574905450005,53323.62245208001 2025-08-27,01:35:58.000,239,11047980,3565,0,1756258557,13161.88777524999,35463.230490450005,53323.62245208001 2025-08-27,01:35:59.000,239,11047971,4205,0,1756258558,13161.89451156,29465.626261679994,53323.58751648 2025-08-27,01:36:00.000,239,11047977,4004,0,1756258559,13161.86756631999,25313.463119520005,53323.60847784 2025-08-27,01:36:01.000,239,11047945,4125,0,1756258560,13161.79346691,27158.911255259998,53323.60847784 2025-08-27,01:36:02.000,239,11047990,3725,0,1756258561,13161.79346691,27158.939451779996,53323.53860664 2025-08-27,01:36:03.000,239,11047985,4125,0,1756258562,13161.71263119,34540.69674909,53323.54559376 2025-08-27,01:36:04.000,239,11047992,3565,0,1756258563,13161.66547701999,29927.139851910004,53323.580529360006 2025-08-27,01:36:05.000,239,11047974,3685,0,1756258564,13161.64526808999,28543.092520320002,53323.54559376 2025-08-27,01:36:06.000,239,11048017,3885,0,1756258565,13161.62505915999,26697.637335449996,53323.60847784 2025-08-27,01:36:07.000,239,11047992,3765,0,1756258566,13161.577904989994,26697.644384579995,53323.55258088001 2025-08-27,01:36:08.000,239,11048004,3605,0,1756258567,13161.517278199994,30849.849821519994,53323.53860664 2025-08-27,01:36:09.000,239,11047978,3605,0,1756258568,13161.476860339993,29927.160999300002,53323.47572256 2025-08-27,01:36:10.000,239,11047960,3405,0,1756258569,13161.456651409993,31311.23652741,53323.47572256 2025-08-27,01:36:11.000,239,11047958,3525,0,1756258570,13161.409497239998,30849.906214560004,53323.44078696 2025-08-27,01:36:12.000,239,11047987,4125,0,1756258571,13161.348870449998,31772.602085909995,53323.48270968001 2025-08-27,01:36:13.000,239,11047963,4004,0,1756258572,13161.308452589998,30388.533606929996,53323.44078696 2025-08-27,01:36:14.000,239,11047967,4085,0,1756258573,13161.301716280002,27620.445992880006,53323.39886424 2025-08-27,01:36:15.000,239,11047948,3525,0,1756258574,13161.281507350002,30388.568852580007,53323.37091576 2025-08-27,01:36:16.000,239,11047972,3845,0,1756258575,13161.241089490002,27620.375501579998,53323.356941519996 2025-08-27,01:36:17.000,239,11047986,3285,0,1756258576,13161.214144249992,30849.9626076,53323.3499544 2025-08-27,01:36:18.000,239,11048026,3485,0,1756258577,13161.160253770002,28081.81155138,53323.30803168 2025-08-27,01:36:19.000,239,11047991,4165,0,1756258578,13161.146781149997,29004.514471860006,53323.25213472 2025-08-27,01:36:20.000,239,11047987,3965,0,1756258579,13161.092890669992,26236.384563030006,53323.28707032001 2025-08-27,01:36:21.000,239,11047967,4165,0,1756258580,13161.059209120001,29465.88003036,53323.25213472 2025-08-27,01:36:22.000,239,11048028,3565,0,1756258581,13161.005318639996,32695.410743340006,53323.245147600006 2025-08-27,01:36:23.000,239,11048034,3565,0,1756258582,13160.991846019991,28543.26169944,53323.16828928001 2025-08-27,01:36:24.000,239,11048034,3605,0,1756258583,13160.964900779996,29004.627257939996,53323.11937944001 2025-08-27,01:36:25.000,239,11048057,4245,0,1756258584,13160.911010299991,33156.86089140001,53323.16130216 2025-08-27,01:36:26.000,239,11047994,3525,0,1756258585,13160.89753768,29465.936423399995,53323.1403408 2025-08-27,01:36:27.000,239,11048010,4004,0,1756258586,13160.843647199996,29465.971669050006,53323.1403408 2025-08-27,01:36:28.000,239,11047967,4045,0,1756258587,13160.83017457999,24852.37247709,53323.09143096 2025-08-27,01:36:29.000,239,11048016,3645,0,1756258588,13160.783020409996,25313.745084719994,53323.126366560005 2025-08-27,01:36:30.000,239,11048017,3965,0,1756258589,13160.73586624,27159.108630899995,53323.06348248 2025-08-27,01:36:31.000,239,11047999,4125,0,1756258590,13160.68871206999,27159.122729159993,53323.06348248 2025-08-27,01:36:32.000,239,11048064,3485,0,1756258591,13160.66850313999,27620.586975479993,53323.11239232 2025-08-27,01:36:33.000,239,11048044,3485,0,1756258592,13160.63482159,24852.407722739998,53323.09143096 2025-08-27,01:36:34.000,239,11047981,4125,0,1756258593,13160.60787634999,26236.398661290004,53323.02854688001 2025-08-27,01:36:35.000,239,11047984,3605,0,1756258594,13160.56745848999,31772.750117639996,53323.01457264 2025-08-27,01:36:36.000,239,11047977,3924,0,1756258595,13160.53377694,26697.813563699994,53323.1054052 2025-08-27,01:36:37.000,239,11047986,3685,0,1756258596,13160.520304319994,30850.047197160005,53323.07046960001 2025-08-27,01:36:38.000,239,11047918,3804,0,1756258597,13160.479886459994,28543.28989596,53322.958675680005 2025-08-27,01:36:39.000,239,11047998,3325,0,1756258598,13160.47315015,29004.634307069995,53322.93771432 2025-08-27,01:36:40.000,239,11047999,4165,0,1756258599,13160.459677529994,29927.35837494,53322.93072720001 2025-08-27,01:36:41.000,239,11047980,3685,0,1756258600,13160.42599597999,29465.999865570004,53322.86085600001 2025-08-27,01:36:42.000,239,11047970,3645,0,1756258601,13160.392314429999,27620.643368520003,53322.8957916 2025-08-27,01:36:43.000,239,11048005,4125,0,1756258602,13160.372105499999,29466.070356869997,53322.909765840006 2025-08-27,01:36:44.000,239,11047992,3605,0,1756258603,13160.372105499999,31772.86290372,53322.90277872001 2025-08-27,01:36:45.000,239,11048005,4205,0,1756258604,13160.338423949994,29927.442964500005,53322.84688176 2025-08-27,01:36:46.000,239,11048006,3405,0,1756258605,13160.311478709998,34079.67659796,53322.86085600001 2025-08-27,01:36:47.000,239,11048012,3485,0,1756258606,13160.318215019994,26236.574889540003,53322.87483024 2025-08-27,01:36:48.000,239,11047924,3405,0,1756258607,13160.277797159993,31311.539640000003,53322.80495904 2025-08-27,01:36:49.000,239,11047982,3645,0,1756258608,13160.291269779998,30388.79442474,53322.839894640005 2025-08-27,01:36:50.000,239,11047980,3525,0,1756258609,13160.284533469989,23468.47317723,53322.790984800005 2025-08-27,01:36:51.000,239,11047965,4125,0,1756258610,13160.244115609989,27620.67861417,53322.81893328 2025-08-27,01:36:53.000,239,11048005,4085,0,1756258612,13160.237379299993,29466.140848170005,53322.73508784001 2025-08-27,01:36:54.000,239,11047995,4205,0,1756258613,13160.190225129998,29004.75414228,53322.742074960006 2025-08-27,01:36:55.000,239,11047979,4325,0,1756258614,13160.196961439993,31772.947493280008,53322.721113600004 2025-08-27,01:36:56.000,239,11048061,4125,0,1756258615,13160.183488819988,27620.713859819996,53322.72810072 2025-08-27,01:36:57.000,239,11048038,3605,0,1756258616,13160.143070959988,30388.886063430007,53322.672203760005 2025-08-27,01:36:58.000,239,11048003,4165,0,1756258617,13160.183488819988,27620.713859819996,53322.63028104 2025-08-27,01:36:59.000,239,11048019,4085,0,1756258618,13160.136334649993,30850.25162193,53322.65822952 2025-08-27,01:37:00.000,239,11048034,3565,0,1756258619,13160.143070959988,30388.879014299993,53322.66521664001 2025-08-27,01:37:01.000,239,11048013,4125,0,1756258620,13160.122862030003,30388.864916039995,53322.60931968 2025-08-27,01:37:02.000,239,11047991,4325,0,1756258621,13160.116125719993,30388.900161690006,53322.59534544001 2025-08-27,01:37:03.000,239,11047961,4125,0,1756258622,13160.109389409998,29466.18314295,53322.60233256 2025-08-27,01:37:04.000,239,11047992,3485,0,1756258623,13160.095916789993,28543.473173339997,53322.60931968 2025-08-27,01:37:05.000,239,11048005,3965,0,1756258624,13160.095916789993,29927.52050493,53322.59534544001 2025-08-27,01:37:06.000,239,11047973,4045,0,1756258625,13160.082444170002,27159.404694359997,53322.60931968 2025-08-27,01:37:07.000,239,11048060,3725,0,1756258626,13160.055498929993,29466.246585119996,53322.49053864 2025-08-27,01:37:08.000,239,11047978,3645,0,1756258627,13160.075707859993,33618.494316840006,53322.553422720004 2025-08-27,01:37:09.000,239,11048023,3965,0,1756258628,13160.082444170002,27620.805498510003,53322.553422720004 2025-08-27,01:37:10.000,239,11048024,3685,0,1756258629,13160.095916789993,29004.88807575,53322.63726816 2025-08-27,01:37:11.000,239,11047948,3765,0,1756258630,13160.129598339998,30389.019996899995,53322.56040984 2025-08-27,01:37:12.000,239,11048019,4085,0,1756258631,13160.136334649993,27159.53862783,53322.5813712 2025-08-27,01:37:13.000,239,11048051,4125,0,1756258632,13160.102653100002,32234.48928003,53322.504512880005 2025-08-27,01:37:14.000,239,11047953,4165,0,1756258633,13160.095916789993,29927.703782309996,53322.504512880005 2025-08-27,01:37:15.000,239,11047969,4045,0,1756258634,13160.089180479998,35464.05523866,53322.553422720004 2025-08-27,01:37:16.000,239,11047975,4125,0,1756258635,13160.122862030003,33618.614152049995,53322.54643560001 2025-08-27,01:37:17.000,239,11047989,4165,0,1756258636,13160.095916789993,33618.628250309994,53322.56040984 2025-08-27,01:37:18.000,239,11047992,3645,0,1756258637,13160.048762619997,25775.561787540006,53322.52547424001 2025-08-27,01:37:19.000,239,11048017,4165,0,1756258638,13160.082444170002,29927.788371870003,53322.54643560001 2025-08-27,01:37:20.000,239,11047973,4125,0,1756258639,13160.042026310002,31311.934391279996,53322.49752576001 2025-08-27,01:37:21.000,239,11047991,3965,0,1756258640,13160.042026310002,29466.451009890006,53322.5115 2025-08-27,01:37:22.000,239,11047997,4205,0,1756258641,13160.015081069992,33157.43187093,53322.48355152 2025-08-27,01:37:23.000,239,11047959,4004,0,1756258642,13159.994872139992,30850.639324079995,53322.46957728 2025-08-27,01:37:24.000,239,11047947,3965,0,1756258643,13159.947717969997,33157.460067449996,53322.52547424001 2025-08-27,01:37:25.000,239,11048001,4205,0,1756258644,13159.907300109997,30389.323109489997,53322.42765456001 2025-08-27,01:37:26.000,239,11047965,4365,0,1756258645,13159.880354870002,33157.474165709995,53322.406693200006 2025-08-27,01:37:27.000,239,11048022,3685,0,1756258646,13159.853409629992,27159.827642160002,53322.4416288 2025-08-27,01:37:28.000,239,11047989,4045,0,1756258647,13159.826464389997,28082.636299589998,53322.42066744 2025-08-27,01:37:29.000,239,11047940,3725,0,1756258648,13159.779310220001,28544.001858090007,53322.37874472001 2025-08-27,01:37:30.000,239,11047998,3645,0,1756258649,13159.725419739996,30850.857847110005,53322.42765456001 2025-08-27,01:37:31.000,239,11048020,3845,0,1756258650,13159.671529259991,30850.90719102,53322.42765456001 2025-08-27,01:37:32.000,239,11047992,3725,0,1756258651,13159.59069353999,29928.169024889998,53322.37874472001 2025-08-27,01:37:33.000,239,11047938,3645,0,1756258652,13159.59069353999,32696.390572410004,53322.32284776 2025-08-27,01:37:34.000,239,11048014,3725,0,1756258653,13159.51659413,27621.446969340002,53322.42765456001 2025-08-27,01:37:35.000,239,11047986,3605,0,1756258654,13159.4963852,23007.79843347,53322.350796239996 2025-08-27,01:37:36.000,239,11048006,3525,0,1756258655,13159.42902209999,29005.621185270007,53322.28092504001 2025-08-27,01:37:37.000,239,11048036,3605,0,1756258656,13159.381867929995,26698.786343640008,53322.336822000005 2025-08-27,01:37:38.000,239,11047976,3645,0,1756258657,13159.341450069995,32235.13075086,53322.1970796 2025-08-27,01:37:39.000,239,11048009,3965,0,1756258658,13159.301032209994,25314.731962920006,53322.25996368001 2025-08-27,01:37:40.000,239,11048005,4045,0,1756258659,13159.260614349994,31773.807487140002,53322.25996368001 2025-08-27,01:37:41.000,239,11047966,3804,0,1756258660,13159.25387804,27160.144853010002,53322.20406672 2025-08-27,01:37:42.000,239,11048009,4125,0,1756258661,13159.173042319999,33619.241524619996,53322.183105359996 2025-08-27,01:37:43.000,239,11048000,3565,0,1756258662,13159.105679219989,32235.180094769996,53322.14118264001 2025-08-27,01:37:44.000,239,11047998,3605,0,1756258663,13159.078733979994,30389.717860770004,53322.120221280005 2025-08-27,01:37:45.000,239,11048001,4165,0,1756258664,13159.024843499988,30389.731959030003,53322.050350080004 2025-08-27,01:37:46.000,239,11048030,3845,0,1756258665,13158.957480399993,30851.06932101,53322.09227280001 2025-08-27,01:37:47.000,239,11047991,4045,0,1756258666,13158.923798850003,27621.503362379997,53322.001440240005 2025-08-27,01:37:48.000,239,11047975,4205,0,1756258667,13158.856435749993,25776.019980990008,53321.987466 2025-08-27,01:37:49.000,239,11047978,3765,0,1756258668,13158.802545270002,29005.621185270007,53321.987466 2025-08-27,01:37:50.000,239,11048013,4165,0,1756258669,13158.809281579997,31773.800438010003,53321.987466 2025-08-27,01:37:51.000,239,11047960,3685,0,1756258670,13158.795808959992,24853.35935529,53321.98047888 2025-08-27,01:37:52.000,239,11047911,4205,0,1756258671,13158.748654789997,31773.772241490005,53321.903620560006 2025-08-27,01:37:54.000,239,11047977,4325,0,1756258673,13158.694764309992,29466.9937929,53321.882659200004 2025-08-27,01:37:55.000,239,11048032,3725,0,1756258674,13158.647610139997,26698.86388407,53321.903620560006 2025-08-27,01:37:56.000,239,11047975,4045,0,1756258675,13158.620664900001,29467.057235069995,53321.87567208001 2025-08-27,01:37:57.000,239,11047985,4085,0,1756258676,13158.593719659992,28544.312019810008,53321.87567208001 2025-08-27,01:37:58.000,239,11047957,4125,0,1756258677,13158.593719659992,27621.609099330002,53321.86169784 2025-08-27,01:37:59.000,239,11048038,3525,0,1756258678,13158.593719659992,29928.436891830002,53321.80580088001 2025-08-27,01:38:00.000,239,11047952,3605,0,1756258679,13158.546565489996,31773.899125829994,53321.812788 2025-08-27,01:38:01.000,239,11047984,3605,0,1756258680,13158.519620250001,32696.623193699998,53321.77785240001 2025-08-27,01:38:02.000,239,11047994,3605,0,1756258681,13158.506147629996,29005.69167657,53321.72894256001 2025-08-27,01:38:03.000,239,11047977,4245,0,1756258682,13158.472466079991,25314.79540509,53321.70798120001 2025-08-27,01:38:04.000,239,11047963,4325,0,1756258683,13158.485938699996,31773.941420610005,53321.680032719996 2025-08-27,01:38:05.000,239,11047974,3485,0,1756258684,13158.472466079991,29467.106578980005,53321.65208424 2025-08-27,01:38:06.000,239,11047935,3965,0,1756258685,13158.45899346,30389.816548589995,53321.63112288 2025-08-27,01:38:07.000,239,11047942,3605,0,1756258686,13158.499411320001,31312.554714719998,53321.735929680006 2025-08-27,01:38:08.000,239,11047929,4045,0,1756258687,13158.47920239,29005.755118739995,53321.72195544 2025-08-27,01:38:09.000,239,11048013,4165,0,1756258688,13158.465729769996,27621.665492369997,53321.68701984001 2025-08-27,01:38:10.000,239,11047967,4085,0,1756258689,13158.47920239,31312.582911239995,53321.69400696 2025-08-27,01:38:11.000,239,11047975,3845,0,1756258690,13158.485938699996,34080.68462355,53321.6730456 2025-08-27,01:38:12.000,239,11047986,3645,0,1756258691,13158.485938699996,30389.837695979993,53321.6031744 2025-08-27,01:38:13.000,239,11048000,3605,0,1756258692,13158.472466079991,26698.899129719997,53321.714968320004 2025-08-27,01:38:14.000,239,11047948,3685,0,1756258693,13158.47920239,34542.09247683,53321.63112288 2025-08-27,01:38:15.000,239,11047962,3845,0,1756258694,13158.47920239,29005.719873089998,53321.65208424 2025-08-27,01:38:16.000,239,11047972,3645,0,1756258695,13158.492675009991,28544.38251111,53321.63811000001 2025-08-27,01:38:17.000,239,11047957,4125,0,1756258696,13158.47920239,27621.595001070003,53321.6031744 2025-08-27,01:38:18.000,239,11047985,4085,0,1756258697,13158.45899346,29005.741020479996,53321.63811000001 2025-08-27,01:38:19.000,239,11047990,3525,0,1756258698,13158.485938699996,29928.436891830002,53321.57522592 2025-08-27,01:38:20.000,239,11047983,4165,0,1756258699,13158.499411320001,30389.816548589995,53321.6031744 2025-08-27,01:38:21.000,239,11047997,4125,0,1756258700,13158.499411320001,29005.741020479996,53321.61016152001 2025-08-27,01:38:22.000,239,11047992,3645,0,1756258701,13158.512883939991,30851.182107090004,53321.64509712 2025-08-27,01:38:23.000,239,11048033,4125,0,1756258702,13158.472466079991,26698.920277109995,53321.568238800006 2025-08-27,01:38:24.000,239,11047976,3605,0,1756258703,13158.506147629996,26237.540620350002,53321.54029032001 2025-08-27,01:38:25.000,239,11047958,3924,0,1756258704,13158.492675009991,29005.69167657,53321.52631608 2025-08-27,01:38:26.000,239,11047962,3645,0,1756258705,13158.506147629996,29005.783315260007,53321.49138048001 2025-08-27,01:38:27.000,239,11047935,3924,0,1756258706,13158.512883939991,29467.120677240004,53321.56125168001 2025-08-27,01:38:28.000,239,11047969,4045,0,1756258707,13158.506147629996,28544.375461980002,53321.512341839996 2025-08-27,01:38:29.000,239,11047968,3605,0,1756258708,13158.546565489996,30389.837695979993,53321.54029032001 2025-08-27,01:38:30.000,239,11047776,3725,0,1756258709,13158.539829180001,29928.47918661,53321.5333032 2025-08-27,01:38:31.000,239,11047961,4125,0,1756258710,13158.546565489996,29005.6987257,53321.42150928001 2025-08-27,01:38:32.000,239,11047991,4085,0,1756258711,13158.499411320001,29467.036087679997,53321.47740624 2025-08-27,01:38:33.000,239,11047940,3444,0,1756258712,13158.472466079991,29005.741020479996,53321.47740624 2025-08-27,01:38:34.000,239,11047914,3645,0,1756258713,13158.47920239,27621.679590629996,53321.44247064001 2025-08-27,01:38:35.000,239,11047940,3685,0,1756258714,13158.499411320001,30389.865892500005,53321.45644488 2025-08-27,01:38:36.000,239,11047992,3444,0,1756258715,13158.47920239,32235.28583172,53321.449457760005 2025-08-27,01:38:37.000,239,11047972,3525,0,1756258716,13158.45899346,31312.618156890007,53321.48439336 2025-08-27,01:38:38.000,239,11047976,3685,0,1756258717,13158.492675009991,32235.30697911,53321.400547920006 2025-08-27,01:38:39.000,239,11047977,4004,0,1756258718,13158.43878453,27160.271737350005,53321.38657368 2025-08-27,01:38:40.000,239,11047917,4325,0,1756258719,13158.452257149991,30389.858843370006,53321.42150928001 2025-08-27,01:38:41.000,239,11047952,3605,0,1756258720,13158.45899346,30851.196205350003,53321.43548352 2025-08-27,01:38:42.000,239,11047935,4004,0,1756258721,13158.43878453,29928.535579649993,53321.36561232 2025-08-27,01:38:43.000,239,11047996,3565,0,1756258722,13158.432048219991,31773.962568000003,53321.39356080001 2025-08-27,01:38:44.000,239,11047945,4004,0,1756258723,13158.452257149991,29467.127726370003,53321.35163808001 2025-08-27,01:38:45.000,239,11047948,3645,0,1756258724,13158.425311909996,29928.507383129996,53321.330676720005 2025-08-27,01:38:46.000,239,11047765,4085,0,1756258725,13158.432048219991,25776.25965141,53321.37259944001 2025-08-27,01:38:47.000,239,11047948,3685,0,1756258726,13158.432048219991,32696.693685000006,53321.38657368 2025-08-27,01:38:48.000,239,11047984,3685,0,1756258727,13158.432048219991,33157.995801330006,53321.35163808001 2025-08-27,01:38:49.000,239,11047995,3965,0,1756258728,13158.432048219991,30851.252598389998,53321.33766384 2025-08-27,01:38:50.000,239,11047947,4205,0,1756258729,13158.492675009991,31312.618156890007,53321.330676720005 2025-08-27,01:38:51.000,239,11047979,4325,0,1756258730,13158.472466079991,27160.299933870003,53321.33766384 2025-08-27,01:38:52.000,239,11047977,3965,0,1756258731,13158.47920239,28083.115640429998,53321.330676720005 2025-08-27,01:38:53.000,239,11047983,4004,0,1756258732,13158.485938699996,28544.53759197,53321.35163808001 2025-08-27,01:38:54.000,239,11047982,3365,0,1756258733,13158.539829180001,29928.591972690003,53321.36561232 2025-08-27,01:38:55.000,239,11048001,4325,0,1756258734,13158.546565489996,30389.985727709995,53321.30971536 2025-08-27,01:38:56.000,239,11047995,4165,0,1756258735,13158.539829180001,32696.813520209995,53321.30272824001 2025-08-27,01:38:57.000,239,11047993,4165,0,1756258736,13158.573510729992,28544.481198930007,53321.33766384 2025-08-27,01:38:58.000,239,11047970,3525,0,1756258737,13158.580247040001,27160.47616212,53321.23984416 2025-08-27,01:38:59.000,239,11048004,3485,0,1756258738,13158.627401209997,34542.36739290001,53321.25381840001 2025-08-27,01:39:00.000,239,11048016,3485,0,1756258739,13158.667819069997,23469.636283679996,53321.27477976001 2025-08-27,01:39:01.000,239,11047971,4004,0,1756258740,13158.674555379992,26699.223389699997,53321.19792144 2025-08-27,01:39:02.000,239,11047933,3965,0,1756258741,13158.681291690002,32697.010895850006,53321.26779264 2025-08-27,01:39:03.000,239,11047893,3965,0,1756258742,13158.701500620002,30390.211299870003,53321.26080552 2025-08-27,01:39:04.000,239,11047905,3885,0,1756258743,13158.728445859997,27622.046145390006,53321.20490856001 2025-08-27,01:39:05.000,239,11047986,3565,0,1756258744,13158.755391099992,28544.784311519994,53321.19792144 2025-08-27,01:39:06.000,239,11047942,3645,0,1756258745,13158.755391099992,28544.812508040006,53321.23984416 2025-08-27,01:39:07.000,239,11047969,3965,0,1756258746,13158.755391099992,24853.888040039994,53321.23984416 2025-08-27,01:39:08.000,239,11047958,3645,0,1756258747,13158.782336340002,27622.10958756,53321.20490856001 2025-08-27,01:39:09.000,239,11047926,3645,0,1756258748,13158.829490509997,32697.180074970005,53321.23984416 2025-08-27,01:39:10.000,239,11047984,3845,0,1756258749,13158.856435749993,24392.628218490005,53321.27477976001 2025-08-27,01:39:11.000,239,11047951,3965,0,1756258750,13158.869908369998,29929.057215270004,53321.288754 2025-08-27,01:39:12.000,239,11047997,3965,0,1756258751,13158.903589920003,27160.842716879997,53321.288754 2025-08-27,01:39:13.000,239,11047944,3845,0,1756258752,13158.944007779988,30390.436872029997,53321.281766880005 2025-08-27,01:39:14.000,239,11047998,3725,0,1756258753,13158.970953019998,31313.210283809996,53321.25381840001 2025-08-27,01:39:15.000,239,11047970,3485,0,1756258754,13159.011370879998,29467.733951550006,53321.211895680004 2025-08-27,01:39:16.000,239,11047979,3885,0,1756258755,13159.004634569988,28083.686619960004,53321.16997296 2025-08-27,01:39:17.000,239,11047946,3685,0,1756258756,13159.045052429989,30390.535559850003,53321.10010176 2025-08-27,01:39:18.000,239,11047896,3924,0,1756258757,13159.078733979994,27622.377454500005,53321.1490116 2025-08-27,01:39:19.000,239,11048024,3444,0,1756258758,13159.119151839994,31774.62518622,53321.16997296 2025-08-27,01:39:20.000,239,11047970,3605,0,1756258759,13159.146097079989,33158.84169693,53321.25381840001 2025-08-27,01:39:21.000,239,11047958,3485,0,1756258760,13159.179778629994,30852.049150079998,53321.15599872001 2025-08-27,01:39:22.000,239,11047922,3565,0,1756258761,13159.199987559994,33158.85579519,53321.22586992001 2025-08-27,01:39:23.000,239,11047875,3845,0,1756258762,13159.22693279999,27161.181075119996,53321.22586992001 2025-08-27,01:39:24.000,239,11047724,3645,0,1756258763,13159.26735065999,28545.249554099995,53321.19093432 2025-08-27,01:39:25.000,239,11047931,4325,0,1756258764,13159.32797744999,32697.638268420007,53321.23984416 2025-08-27,01:39:26.000,239,11047955,4205,0,1756258765,13159.34818637999,27622.5889284,53321.232857040006 2025-08-27,01:39:27.000,239,11047914,3485,0,1756258766,13159.37513162,30852.20423094,53321.232857040006 2025-08-27,01:39:28.000,239,11047909,3885,0,1756258767,13159.402076859995,32697.631219289993,53321.24683128 2025-08-27,01:39:29.000,239,11047937,4045,0,1756258768,13159.442494719995,28545.35529105,53321.19792144 2025-08-27,01:39:30.000,239,11047904,3725,0,1756258769,13159.462703649995,26699.907155310008,53321.22586992001 2025-08-27,01:39:31.000,239,11047941,4085,0,1756258770,13159.55027567999,32236.329102959993,53321.211895680004 2025-08-27,01:39:32.000,239,11047942,3485,0,1756258771,13159.55701199,29929.529506980005,53321.281766880005 2025-08-27,01:39:33.000,239,11047963,4205,0,1756258772,13159.624375089996,28545.439880610007,53321.288754 2025-08-27,01:39:34.000,239,11047926,3804,0,1756258773,13159.651320329991,29006.847733889997,53321.24683128 2025-08-27,01:39:35.000,239,11047953,4045,0,1756258774,13159.691738189991,32697.849742320002,53321.25381840001 2025-08-27,01:39:36.000,239,11047964,3804,0,1756258775,13159.765837599996,30390.979655040006,53321.30272824001 2025-08-27,01:39:37.000,239,11047921,4085,0,1756258776,13159.792782839992,24854.6070513,53321.232857040006 2025-08-27,01:39:38.000,239,11047946,3645,0,1756258777,13159.853409629992,31313.781263340003,53321.24683128 2025-08-27,01:39:39.000,239,11047934,3924,0,1756258778,13159.853409629992,30852.429803100007,53321.24683128 2025-08-27,01:39:40.000,239,11047917,4085,0,1756258779,13159.907300109997,29929.72688262,53321.31670248 2025-08-27,01:39:41.000,239,11047977,4085,0,1756258780,13159.974663209992,27622.92023751,53321.22586992001 2025-08-27,01:39:42.000,239,11047927,4125,0,1756258781,13159.994872139992,32236.646313809993,53321.29574112 2025-08-27,01:39:43.000,239,11047908,3685,0,1756258782,13160.062235240002,30852.556687439996,53321.29574112 2025-08-27,01:39:44.000,239,11047921,4325,0,1756258783,13160.089180479998,28084.313992530006,53321.34465096001 2025-08-27,01:39:45.000,239,11047930,3605,0,1756258784,13160.116125719993,30852.563736569995,53321.37259944001 2025-08-27,01:39:46.000,239,11047901,4245,0,1756258785,13160.156543579993,28545.771189720006,53321.3586252 2025-08-27,01:39:47.000,239,11047885,4045,0,1756258786,13160.210434059998,24393.417721050006,53321.36561232 2025-08-27,01:39:48.000,239,11047943,4125,0,1756258787,13160.237379299993,28545.82053363,53321.400547920006 2025-08-27,01:39:49.000,239,11047879,4004,0,1756258788,13160.237379299993,28545.869877539997,53321.39356080001 2025-08-27,01:39:50.000,239,11047941,4004,0,1756258789,13160.277797159993,34543.69262934,53321.4284964 2025-08-27,01:39:51.000,239,11047917,3965,0,1756258790,13160.338423949994,26700.393545280007,53321.463432 2025-08-27,01:39:52.000,239,11047894,3605,0,1756258791,13160.351896569999,26700.379447019994,53321.449457760005 2025-08-27,01:39:53.000,239,11047952,3485,0,1756258792,13160.40578704999,29007.263632560003,53321.47041912001 2025-08-27,01:39:54.000,239,11047950,3645,0,1756258793,13160.412523359999,29007.270681690003,53321.51932896001 2025-08-27,01:39:55.000,239,11047896,3924,0,1756258794,13160.439468599994,27623.131711409995,53321.42150928001 2025-08-27,01:39:56.000,239,11047917,3924,0,1756258795,13160.46641383999,30852.81045612,53321.4284964 2025-08-27,01:39:57.000,239,11047924,3685,0,1756258796,13160.479886459994,27623.265644879997,53321.45644488 2025-08-27,01:39:58.000,239,11047926,3645,0,1756258797,13160.51356801,33159.722838179994,53321.48439336 2025-08-27,01:39:59.000,239,11047924,3845,0,1756258798,13160.520304319994,29468.713780620004,53321.50535472 2025-08-27,01:40:00.000,239,11047884,3565,0,1756258799,13160.580931109995,30852.909143940007,53321.48439336 2025-08-27,01:40:01.000,239,11047925,4125,0,1756258800,13160.621348969995,29930.142781290007,53321.47740624 2025-08-27,01:40:02.000,239,11047998,3605,0,1756258801,13160.64829420999,29007.489204719997,53321.55426456 2025-08-27,01:40:03.000,239,11047895,4004,0,1756258802,13160.641557899995,26239.16896938,53321.5333032 2025-08-27,01:40:04.000,239,11047965,4085,0,1756258803,13160.681975759995,30852.97258611,53321.51932896001 2025-08-27,01:40:05.000,239,11047943,4125,0,1756258804,13160.71565731,32698.547606189997,53321.498367600005 2025-08-27,01:40:06.000,239,11047940,3485,0,1756258805,13160.70892099999,29468.90410713,53321.50535472 2025-08-27,01:40:07.000,239,11047978,3485,0,1756258806,13160.71565731,34082.65837994999,53321.51932896001 2025-08-27,01:40:08.000,239,11047942,3485,0,1756258807,13160.79649303,31314.422734170003,53321.61016152001 2025-08-27,01:40:09.000,239,11047950,3605,0,1756258808,13160.80996564999,23932.48920861,53321.70099408 2025-08-27,01:40:10.000,239,11047909,4165,0,1756258809,13160.850383509991,31314.535520250007,53321.72894256001 2025-08-27,01:40:11.000,239,11047895,4325,0,1756258810,13160.83017457999,29469.038040600004,53321.69400696 2025-08-27,01:40:12.000,239,11047950,3485,0,1756258811,13160.863856129996,35005.48113564,53321.680032719996 2025-08-27,01:40:13.000,239,11047915,4205,0,1756258812,13160.890801369991,31314.521421989994,53321.70798120001 2025-08-27,01:40:14.000,239,11048034,3885,0,1756258813,13160.924482919996,26700.78829656,53321.70798120001 2025-08-27,01:40:15.000,239,11047953,4125,0,1756258814,13160.924482919996,29469.08738451,53321.70099408 2025-08-27,01:40:16.000,239,11047997,4085,0,1756258815,13160.944691849996,26700.823542209997,53321.72894256001 2025-08-27,01:40:17.000,239,11047989,4165,0,1756258816,13160.924482919996,31314.59191329,53321.7429168 2025-08-27,01:40:18.000,239,11047783,4085,0,1756258817,13160.911010299991,30853.275698700003,53321.7429168 2025-08-27,01:40:19.000,239,11047956,3765,0,1756258818,13160.91774661,31775.971570049995,53321.77785240001 2025-08-27,01:40:20.000,239,11048014,3685,0,1756258819,13160.91774661,31314.59896242,53321.812788 2025-08-27,01:40:21.000,239,11048012,3845,0,1756258820,13160.890801369991,24394.066241010005,53321.77785240001 2025-08-27,01:40:22.000,239,11047975,4165,0,1756258821,13160.911010299991,24394.052142750006,53321.82676224001 2025-08-27,01:40:23.000,239,11048036,3605,0,1756258822,13160.937955540001,31314.676502849994,53321.86868496 2025-08-27,01:40:24.000,239,11047993,4085,0,1756258823,13160.937955540001,30391.924238460007,53321.82676224001 2025-08-27,01:40:25.000,239,11047984,4004,0,1756258824,13160.937955540001,32237.442865499994,53321.84073648 2025-08-27,01:40:26.000,239,11048029,4165,0,1756258825,13160.951428159991,26239.584868050006,53321.77785240001 2025-08-27,01:40:27.000,239,11048027,4045,0,1756258826,13160.951428159991,24855.488192549994,53321.86868496 2025-08-27,01:40:28.000,239,11047978,3525,0,1756258827,13160.964900779996,31314.683551979993,53321.77785240001 2025-08-27,01:40:29.000,239,11047996,3725,0,1756258828,13160.937955540001,29930.579827349997,53321.86169784 2025-08-27,01:40:30.000,239,11047828,3685,0,1756258829,13160.971637089991,29930.615072999994,53321.82676224001 2025-08-27,01:40:31.000,239,11048007,4125,0,1756258830,13160.951428159991,28085.096445960007,53321.82676224001 2025-08-27,01:40:32.000,239,11047970,3565,0,1756258831,13160.964900779996,23471.328074880003,53321.89663344001 2025-08-27,01:40:33.000,239,11048000,3765,0,1756258832,13160.958164470001,27162.301886789995,53321.882659200004 2025-08-27,01:40:34.000,239,11048017,4165,0,1756258833,13160.951428159991,28546.433807940004,53321.82676224001 2025-08-27,01:40:35.000,239,11047979,3804,0,1756258834,13160.958164470001,32237.435816369994,53321.86169784 2025-08-27,01:40:36.000,239,11048006,3444,0,1756258835,13160.971637089991,30391.867845419998,53321.882659200004 2025-08-27,01:40:37.000,239,11048003,4165,0,1756258836,13160.924482919996,27162.23844462,53321.89663344001 2025-08-27,01:40:38.000,239,11047932,3565,0,1756258837,13160.951428159991,32237.344177680003,53321.84073648 2025-08-27,01:40:39.000,239,11048007,4004,0,1756258838,13160.931219229991,31314.62715894,53321.88964632 2025-08-27,01:40:40.000,239,11047967,3924,0,1756258839,13160.91774661,31314.648306329997,53321.86868496 2025-08-27,01:40:41.000,239,11048009,4365,0,1756258840,13160.91774661,29930.495237790004,53321.882659200004 2025-08-27,01:40:42.000,239,11047928,3645,0,1756258841,13160.89753768,34544.22131409,53321.9175948 2025-08-27,01:40:43.000,239,11048001,4125,0,1756258842,13160.89753768,32237.3723742,53321.86868496 2025-08-27,01:40:44.000,239,11047959,4245,0,1756258843,13160.904273989996,25778.141769120004,53321.87567208001 2025-08-27,01:40:45.000,239,11047979,3965,0,1756258844,13160.87732875,31775.978619179994,53321.93156904 2025-08-27,01:40:46.000,239,11047985,3885,0,1756258845,13160.863856129996,29469.122630159996,53321.89663344001 2025-08-27,01:40:47.000,239,11047940,3565,0,1756258846,13160.863856129996,32237.337128550003,53321.903620560006 2025-08-27,01:40:48.000,239,11047954,3605,0,1756258847,13160.850383509991,30853.169961749998,53321.9175948 2025-08-27,01:40:49.000,239,11047921,4045,0,1756258848,13160.83017457999,27162.224346360003,53321.86868496 2025-08-27,01:40:50.000,239,11047958,3645,0,1756258849,13160.80996564999,27623.575806599998,53321.91060768 2025-08-27,01:40:51.000,239,11047947,4085,0,1756258850,13160.803229339996,29930.39654997,53321.89663344001 2025-08-27,01:40:52.000,239,11047951,3965,0,1756258851,13160.74933885999,33621.377411010006,53321.93156904 2025-08-27,01:40:53.000,239,11047931,4245,0,1756258852,13160.75607517,27623.54056095,53321.93156904 2025-08-27,01:40:54.000,239,11047980,3685,0,1756258853,13160.742602549995,33159.94136121,53321.86169784 2025-08-27,01:40:55.000,239,11047954,3804,0,1756258854,13160.72912992999,27162.062216370003,53321.93156904 2025-08-27,01:40:56.000,239,11047952,4004,0,1756258855,13160.71565731,28084.800382500005,53321.86868496 2025-08-27,01:40:57.000,239,11047979,3965,0,1756258856,13160.72912992999,26700.661412219997,53321.9175948 2025-08-27,01:40:58.000,239,11047933,3965,0,1756258857,13160.74933885999,32237.076310739998,53321.92458192001 2025-08-27,01:40:59.000,239,11047913,3965,0,1756258858,13160.702184689995,26239.197165899997,53321.89663344001 2025-08-27,01:41:00.000,239,11047945,4245,0,1756258859,13160.722393619995,31775.696653980005,53321.91060768 2025-08-27,01:41:01.000,239,11047798,3525,0,1756258860,13160.72912992999,27161.963528549997,53321.952530400005 2025-08-27,01:41:02.000,239,11047947,4205,0,1756258861,13160.72912992999,31314.27470244,53321.903620560006 2025-08-27,01:41:03.000,239,11047921,4125,0,1756258862,13160.681975759995,30391.51538892,53321.89663344001 2025-08-27,01:41:04.000,239,11047953,3965,0,1756258863,13160.71565731,29007.432811680002,53321.987466 2025-08-27,01:41:05.000,239,11047964,3485,0,1756258864,13160.69544838,29007.404615160005,53321.91060768 2025-08-27,01:41:06.000,239,11048015,4165,0,1756258865,13160.70892099999,27161.91418464,53321.882659200004 2025-08-27,01:41:07.000,239,11047944,3725,0,1756258866,13160.66850313999,28546.01086014,53321.89663344001 2025-08-27,01:41:08.000,239,11047911,3804,0,1756258867,13160.70892099999,35927.9443857,53321.93156904 2025-08-27,01:41:09.000,239,11047990,3685,0,1756258868,13160.68871206999,29930.149830420007,53321.91060768 2025-08-27,01:41:10.000,239,11048003,4085,0,1756258869,13160.73586624,25316.437852379997,53321.952530400005 2025-08-27,01:41:11.000,239,11047939,4045,0,1756258870,13160.70892099999,29468.833615829994,53321.903620560006 2025-08-27,01:41:12.000,239,11047920,3765,0,1756258871,13160.702184689995,33621.1165932,53321.92458192001 2025-08-27,01:41:13.000,239,11047970,3565,0,1756258872,13160.681975759995,25777.845705660002,53321.88964632 2025-08-27,01:41:14.000,239,11047932,3444,0,1756258873,13160.69544838,29468.734928010002,53321.903620560006 2025-08-27,01:41:15.000,239,11047971,4085,0,1756258874,13160.681975759995,28084.638252510005,53321.882659200004 2025-08-27,01:41:16.000,239,11047963,4125,0,1756258875,13160.681975759995,32237.012868570004,53321.903620560006 2025-08-27,01:41:17.000,239,11047975,4004,0,1756258876,13160.66850313999,31314.239456790005,53321.94554328001 2025-08-27,01:41:18.000,239,11047978,3525,0,1756258877,13160.641557899995,23932.284783840005,53321.987466 2025-08-27,01:41:19.000,239,11047962,3765,0,1756258878,13160.67523945,29930.128683029994,53321.93156904 2025-08-27,01:41:20.000,239,11047965,3965,0,1756258879,13160.64829420999,29930.07933912,53321.96650464 2025-08-27,01:41:21.000,239,11047950,3685,0,1756258880,13160.64829420999,33159.73693644001,53321.9175948 2025-08-27,01:41:22.000,239,11047998,3565,0,1756258881,13160.621348969995,31314.2888007,53321.93855616 2025-08-27,01:41:23.000,239,11048012,3645,0,1756258882,13160.62808527999,27161.94943029,53321.92458192001 2025-08-27,01:41:24.000,239,11047983,3924,0,1756258883,13160.67523945,30391.571781959996,53321.93156904 2025-08-27,01:41:25.000,239,11047969,4165,0,1756258884,13160.65503052,31314.239456790005,53322.00842736 2025-08-27,01:41:26.000,239,11047963,4325,0,1756258885,13160.641557899995,30391.473094140005,53322.00842736 2025-08-27,01:41:27.000,239,11048021,4165,0,1756258886,13160.62808527999,29930.121633899995,53321.97349176001 2025-08-27,01:41:28.000,239,11047990,3725,0,1756258887,13160.67523945,31775.569769640002,53321.95951752 2025-08-27,01:41:29.000,239,11047987,4125,0,1756258888,13160.66850313999,29468.713780620004,53322.00842736 2025-08-27,01:41:30.000,239,11048019,4325,0,1756258889,13160.63482159,29468.685584100007,53322.06432432001 2025-08-27,01:41:31.000,239,11047994,3485,0,1756258890,13160.641557899995,30391.451946750007,53322.015414479996 2025-08-27,01:41:32.000,239,11048013,4325,0,1756258891,13160.65503052,27623.05417098,53322.050350080004 2025-08-27,01:41:33.000,239,11048169,4205,0,1756258892,13160.681975759995,27161.78025117,53322.02938872 2025-08-27,01:41:34.000,239,11048007,4325,0,1756258893,13160.661766829995,29468.565748890003,53322.08528568 2025-08-27,01:41:35.000,239,11048031,4205,0,1756258894,13160.64829420999,25777.55669133,53322.071311440006 2025-08-27,01:41:36.000,239,11047962,3685,0,1756258895,13160.63482159,28545.83463189,53322.03637584 2025-08-27,01:41:37.000,239,11047994,3565,0,1756258896,13160.641557899995,30391.36030806,53322.0573372 2025-08-27,01:41:38.000,239,11047957,3885,0,1756258897,13160.67523945,28084.497269910004,53322.015414479996 2025-08-27,01:41:39.000,239,11048023,4165,0,1756258898,13160.681975759995,28545.876926669996,53322.04336296001 2025-08-27,01:41:40.000,239,11048026,3645,0,1756258899,13160.68871206999,34543.7067276,53322.0573372 2025-08-27,01:41:41.000,239,11047960,3725,0,1756258900,13160.661766829995,29930.008847820005,53322.0573372 2025-08-27,01:41:42.000,239,11048038,3645,0,1756258901,13160.74933885999,29929.959503909995,53322.10624704 2025-08-27,01:41:43.000,239,11047976,3645,0,1756258902,13160.70892099999,26238.978642870003,53322.10624704 2025-08-27,01:41:44.000,239,11047961,4165,0,1756258903,13160.70892099999,35466.395549819994,53322.09925992 2025-08-27,01:41:45.000,239,11048001,4085,0,1756258904,13160.68871206999,30391.339160670002,53322.09925992 2025-08-27,01:41:46.000,239,11047977,4165,0,1756258905,13160.722393619995,30391.3462098,53322.08528568 2025-08-27,01:41:47.000,239,11048054,3685,0,1756258906,13160.69544838,25316.22637848,53322.07829856 2025-08-27,01:41:48.000,239,11047998,3685,0,1756258907,13160.702184689995,32698.20924795,53322.09227280001 2025-08-27,01:41:49.000,239,11047981,4165,0,1756258908,13160.702184689995,25777.577838719997,53322.13419552 2025-08-27,01:41:50.000,239,11048006,3725,0,1756258909,13160.73586624,35466.395549819994,53322.16214400001 2025-08-27,01:41:51.000,239,11047942,3765,0,1756258910,13160.76954778999,27623.06826924,53322.14118264001 2025-08-27,01:41:52.000,239,11048012,3845,0,1756258911,13160.783020409996,29007.193141259995,53322.1970796 2025-08-27,01:41:53.000,239,11047979,4004,0,1756258912,13160.79649303,29468.59394541,53322.16214400001 2025-08-27,01:41:54.000,239,11047964,3765,0,1756258913,13160.78975671999,29468.565748890003,53322.14816976 2025-08-27,01:41:55.000,239,11048021,4245,0,1756258914,13160.7762841,29468.650338449996,53322.09925992 2025-08-27,01:41:56.000,239,11047999,4085,0,1756258915,13160.79649303,30391.36735719,53322.09925992 2025-08-27,01:41:57.000,239,11047943,4405,0,1756258916,13160.78975671999,30852.725866559995,53322.120221280005 2025-08-27,01:41:58.000,239,11047970,3405,0,1756258917,13160.79649303,26239.00683939,53322.1272084 2025-08-27,01:41:59.000,239,11047929,4045,0,1756258918,13160.79649303,29468.6150928,53322.03637584 2025-08-27,01:42:00.000,239,11047988,3725,0,1756258919,13160.79649303,25777.634231760007,53322.14816976 2025-08-27,01:42:01.000,239,11047931,3924,0,1756258920,13160.81670196,30391.388504579998,53322.1272084 2025-08-27,01:42:02.000,239,11047921,4205,0,1756258921,13160.79649303,29468.657387579995,53322.09227280001 2025-08-27,01:42:03.000,239,11047937,4085,0,1756258922,13160.803229339996,26700.407643540006,53322.08528568 2025-08-27,01:42:04.000,239,11047953,4445,0,1756258923,13160.803229339996,29468.643289319996,53322.09925992 2025-08-27,01:42:05.000,239,11047925,4165,0,1756258924,13160.83691089,32236.829591190006,53322.07829856 2025-08-27,01:42:06.000,239,11047946,3645,0,1756258925,13160.843647199996,25777.6906248,53322.07829856 2025-08-27,01:42:07.000,239,11047939,4004,0,1756258926,13160.80996564999,31314.105523320002,53322.07829856 2025-08-27,01:42:08.000,239,11047978,3525,0,1756258927,13160.863856129996,25777.70472306,53322.13419552 2025-08-27,01:42:09.000,239,11047930,3645,0,1756258928,13160.85711982,26700.351250499996,53322.071311440006 2025-08-27,01:42:10.000,239,11047967,4125,0,1756258929,13160.850383509991,25316.339164560006,53322.07829856 2025-08-27,01:42:11.000,239,11047937,3804,0,1756258930,13160.890801369991,23470.792341000008,53322.11323416001 2025-08-27,01:42:12.000,239,11047936,3725,0,1756258931,13160.870592439991,27623.209251840002,53322.10624704 2025-08-27,01:42:13.000,239,11048047,4125,0,1756258932,13160.870592439991,28545.905123189994,53322.09925992 2025-08-27,01:42:14.000,239,11047976,3765,0,1756258933,13160.850383509991,28545.891024929995,53322.0573372 2025-08-27,01:42:15.000,239,11047969,3924,0,1756258934,13160.850383509991,29007.31297647,53322.06432432001 2025-08-27,01:42:16.000,239,11048009,3924,0,1756258935,13160.85711982,34082.4116604,53321.98047888 2025-08-27,01:42:17.000,239,11047959,4165,0,1756258936,13160.890801369991,33621.003807119996,53322.015414479996 2025-08-27,01:42:18.000,239,11047948,3725,0,1756258937,13160.884065059996,28084.574810339996,53321.987466 2025-08-27,01:42:19.000,239,11047951,4245,0,1756258938,13160.870592439991,23470.820537520005,53321.93156904 2025-08-27,01:42:20.000,239,11048020,3725,0,1756258939,13160.884065059996,32236.921229879998,53321.987466 2025-08-27,01:42:21.000,239,11047838,3605,0,1756258940,13160.911010299991,25316.353262820005,53322.06432432001 2025-08-27,01:42:22.000,239,11047962,3444,0,1756258941,13160.91774661,31314.197162009994,53321.97349176001 2025-08-27,01:42:23.000,239,11047965,4245,0,1756258942,13160.911010299991,29930.015896950004,53321.98047888 2025-08-27,01:42:24.000,239,11047995,3965,0,1756258943,13160.964900779996,25777.761116099995,53321.95951752 2025-08-27,01:42:25.000,239,11048016,3565,0,1756258944,13160.944691849996,31775.60501529,53321.93156904 2025-08-27,01:42:26.000,239,11047933,3965,0,1756258945,13160.937955540001,26239.091428950007,53322.00842736 2025-08-27,01:42:27.000,239,11047954,3685,0,1756258946,13160.964900779996,28545.940368840005,53321.98047888 2025-08-27,01:42:28.000,239,11047964,3845,0,1756258947,13160.978373400001,30391.416701099995,53321.92458192001 2025-08-27,01:42:29.000,239,11047962,3645,0,1756258948,13160.998582330001,28545.98266362,53321.95951752 2025-08-27,01:42:30.000,239,11047977,4205,0,1756258949,13161.045736499997,28084.588908599995,53321.94554328001 2025-08-27,01:42:31.000,239,11047940,3645,0,1756258950,13161.065945429997,31314.232407660005,53321.92458192001 2025-08-27,01:42:32.000,239,11047959,4245,0,1756258951,13161.059209120001,26700.520429619995,53321.94554328001 2025-08-27,01:42:33.000,239,11048002,3685,0,1756258952,13161.086154359997,27161.878938990005,53321.89663344001 2025-08-27,01:42:34.000,239,11047955,4205,0,1756258953,13161.092890669992,24855.001802579995,53321.91060768 2025-08-27,01:42:35.000,239,11048027,4004,0,1756258954,13161.113099599992,30391.409651969996,53321.903620560006 2025-08-27,01:42:36.000,239,11047942,3965,0,1756258955,13161.133308529992,27161.815496819996,53321.882659200004 2025-08-27,01:42:37.000,239,11047971,3965,0,1756258956,13161.126572219997,30852.732915689994,53321.85471072001 2025-08-27,01:42:38.000,239,11047976,4004,0,1756258957,13161.113099599992,28545.898074059995,53321.9175948 2025-08-27,01:42:39.000,239,11048011,4125,0,1756258958,13161.113099599992,32236.8789351,53321.847723599996 2025-08-27,01:42:40.000,239,11047965,4085,0,1756258959,13161.133308529992,29468.699682360006,53321.87567208001 2025-08-27,01:42:41.000,239,11047957,4085,0,1756258960,13161.166990079997,29930.06524086,53321.95951752 2025-08-27,01:42:42.000,239,11048010,3605,0,1756258961,13161.200671630002,29007.249534300005,53321.86868496 2025-08-27,01:42:43.000,239,11047948,3565,0,1756258962,13161.173726389992,31775.478130949996,53321.84073648 2025-08-27,01:42:44.000,239,11047992,3485,0,1756258963,13161.193935319992,30391.416701099995,53321.85471072001 2025-08-27,01:42:45.000,239,11048001,4085,0,1756258964,13161.207407939997,22548.040076610007,53321.86868496 2025-08-27,01:42:46.000,239,11047970,3685,0,1756258965,13161.214144249992,29007.270681690003,53321.86868496 2025-08-27,01:42:47.000,239,11047956,3885,0,1756258966,13161.227616869997,31314.098474190003,53321.9175948 2025-08-27,01:42:48.000,239,11047958,3725,0,1756258967,13161.261298420002,29007.235436040006,53321.9175948 2025-08-27,01:42:49.000,239,11047966,3605,0,1756258968,13161.247825799997,31314.091425060004,53321.86169784 2025-08-27,01:42:50.000,239,11047994,3845,0,1756258969,13161.301716280002,30391.3462098,53321.903620560006 2025-08-27,01:42:51.000,239,11047931,4205,0,1756258970,13161.321925210003,29930.001798690006,53321.94554328001 2025-08-27,01:42:52.000,239,11047926,3645,0,1756258971,13161.335397829993,29468.579847150002,53321.89663344001 2025-08-27,01:42:53.000,239,11047965,4325,0,1756258972,13161.335397829993,32698.20219882,53321.86868496 2025-08-27,01:42:54.000,239,11047970,4004,0,1756258973,13161.294979969993,27623.145809669993,53321.80580088001 2025-08-27,01:42:55.000,239,11047959,3965,0,1756258974,13161.342134140003,27161.75910378,53321.847723599996 2025-08-27,01:42:56.000,239,11047922,3645,0,1756258975,13161.342134140003,28545.82758276,53321.88964632 2025-08-27,01:42:57.000,239,11047955,4125,0,1756258976,13161.375815689993,31775.407639650002,53321.88964632 2025-08-27,01:42:58.000,239,11047968,3365,0,1756258977,13161.409497239998,27623.110564019997,53321.847723599996 2025-08-27,01:42:59.000,239,11047965,4125,0,1756258978,13161.416233549993,27161.75910378,53321.84073648 2025-08-27,01:43:00.000,239,11047941,4245,0,1756258979,13161.396024619993,24854.881967370005,53321.85471072001 2025-08-27,01:43:01.000,239,11047992,3804,0,1756258980,13161.422969859988,31775.471081819996,53321.91060768 2025-08-27,01:43:02.000,239,11047929,4045,0,1756258981,13161.476860339993,29007.15084648,53321.91060768 2025-08-27,01:43:03.000,239,11047985,4165,0,1756258982,13161.503805579989,29929.881963480002,53321.89663344001 2025-08-27,01:43:04.000,239,11047934,3845,0,1756258983,13161.470124029998,31775.471081819996,53321.84073648 2025-08-27,01:43:05.000,239,11047931,3804,0,1756258984,13161.503805579989,28545.862828409998,53321.89663344001 2025-08-27,01:43:06.000,239,11047998,3765,0,1756258985,13161.517278199994,29468.59394541,53321.88964632 2025-08-27,01:43:07.000,239,11047939,4325,0,1756258986,13161.564432369989,30852.65537526,53321.86169784 2025-08-27,01:43:08.000,239,11047985,3965,0,1756258987,13161.584641299989,29007.256583430004,53321.88964632 2025-08-27,01:43:09.000,239,11047969,4125,0,1756258988,13161.577904989994,28084.419729479996,53321.93156904 2025-08-27,01:43:10.000,239,11047947,4045,0,1756258989,13161.62505915999,27623.0823675,53321.91060768 2025-08-27,01:43:11.000,239,11047948,3725,0,1756258990,13161.672213329999,26700.29485746,53321.91060768 2025-08-27,01:43:12.000,239,11047916,3645,0,1756258991,13161.68568594999,27161.59697379,53321.903620560006 2025-08-27,01:43:13.000,239,11047923,4004,0,1756258992,13161.71263119,27161.674514219994,53321.882659200004 2025-08-27,01:43:14.000,239,11048019,4165,0,1756258993,13161.70589487999,25316.191132830005,53321.97349176001 2025-08-27,01:43:15.000,239,11047925,4125,0,1756258994,13161.739576429994,30852.65537526,53321.94554328001 2025-08-27,01:43:16.000,239,11047989,4045,0,1756258995,13161.76652166999,27623.018925330005,53321.93156904 2025-08-27,01:43:17.000,239,11047955,4004,0,1756258996,13161.779994289995,31313.922245940004,53321.89663344001 2025-08-27,01:43:18.000,239,11047982,3485,0,1756258997,13161.80693952999,30852.535540049998,53321.93156904 2025-08-27,01:43:19.000,239,11047954,3765,0,1756258998,13161.800203219995,28084.342189050003,53321.97349176001 2025-08-27,01:43:20.000,239,11047935,4045,0,1756258999,13161.8540937,26700.252562680005,53322.001440240005 2025-08-27,01:43:21.000,239,11047994,3725,0,1756259000,13161.840621079995,27622.983679679994,53321.94554328001 2025-08-27,01:43:22.000,239,11047999,4325,0,1756259001,13161.90798417999,28084.299894270007,53322.015414479996 2025-08-27,01:43:23.000,239,11047982,3485,0,1756259002,13161.90798417999,31775.28075531,53321.97349176001 2025-08-27,01:43:24.000,239,11047949,3965,0,1756259003,13161.95513835,29007.087404310005,53321.96650464 2025-08-27,01:43:25.000,239,11047962,3725,0,1756259004,13161.91472049,26238.83766027,53321.99445312001 2025-08-27,01:43:26.000,239,11047949,3965,0,1756259005,13161.98881989999,26238.8447094,53321.9175948 2025-08-27,01:43:27.000,239,11047949,4165,0,1756259006,13161.98881989999,32236.611068159997,53321.98047888 2025-08-27,01:43:28.000,239,11047950,3565,0,1756259007,13162.042710379996,33159.391529069995,53322.071311440006 2025-08-27,01:43:29.000,239,11047986,3485,0,1756259008,13162.069655619991,26238.788316360005,53322.03637584 2025-08-27,01:43:30.000,239,11047959,4365,0,1756259009,13162.09660086,29006.98166736,53322.071311440006 2025-08-27,01:43:31.000,239,11047962,3444,0,1756259010,13162.130282409991,28545.65840364,53322.07829856 2025-08-27,01:43:32.000,239,11047956,3845,0,1756259011,13162.150491339991,24854.656395209997,53322.04336296001 2025-08-27,01:43:33.000,239,11047940,3485,0,1756259012,13162.157227650001,32236.596969899998,53322.07829856 2025-08-27,01:43:34.000,239,11047995,3885,0,1756259013,13162.184172889996,34082.08035129,53322.04336296001 2025-08-27,01:43:35.000,239,11047961,4085,0,1756259014,13162.204381819996,28084.306943400006,53322.09925992 2025-08-27,01:43:36.000,239,11047916,3765,0,1756259015,13162.211118129992,29929.783275659996,53322.07829856 2025-08-27,01:43:37.000,239,11047968,3725,0,1756259016,13162.265008609997,28545.616108860006,53322.10624704 2025-08-27,01:43:38.000,239,11048004,3565,0,1756259017,13162.305426469997,26700.175022249998,53322.09925992 2025-08-27,01:43:39.000,239,11047958,3725,0,1756259018,13162.312162779992,27161.533531620007,53322.13419552 2025-08-27,01:43:40.000,239,11047968,3605,0,1756259019,13162.332371709992,29007.016913009997,53322.120221280005 2025-08-27,01:43:41.000,239,11047914,3765,0,1756259020,13162.352580639992,26238.788316360005,53322.15515688 2025-08-27,01:43:42.000,239,11047954,3405,0,1756259021,13162.366053259997,26700.13272747,53322.22502808 2025-08-27,01:43:43.000,239,11047956,3645,0,1756259022,13162.413207429992,29468.333127599995,53322.1970796 2025-08-27,01:43:44.000,239,11047980,3685,0,1756259023,13162.453625289992,33620.66544888,53322.218040960004 2025-08-27,01:43:45.000,239,11047981,4325,0,1756259024,13162.460361600002,31775.189116620008,53322.19009248001 2025-08-27,01:43:46.000,239,11047966,3725,0,1756259025,13162.453625289992,30391.085391989996,53322.218040960004 2025-08-27,01:43:47.000,239,11047943,4205,0,1756259026,13162.500779460002,25777.40161047,53322.27393792 2025-08-27,01:43:48.000,239,11047976,3765,0,1756259027,13162.527724699998,29468.29788195,53322.23201520001 2025-08-27,01:43:49.000,239,11047948,3804,0,1756259028,13162.527724699998,27622.835647950007,53322.31586064 2025-08-27,01:43:50.000,239,11047939,4085,0,1756259029,13162.547933629998,29006.925274320005,53322.336822000005 2025-08-27,01:43:51.000,239,11047985,4045,0,1756259030,13162.554669939993,29006.939372580004,53322.287912160005 2025-08-27,01:43:52.000,239,11047986,3565,0,1756259031,13162.635505659993,32697.86384058,53322.36477048 2025-08-27,01:43:53.000,239,11047908,3924,0,1756259032,13162.642241969988,26700.019941389997,53322.28092504001 2025-08-27,01:43:54.000,239,11047975,4085,0,1756259033,13162.628769349998,25315.944413279998,53322.336822000005 2025-08-27,01:43:55.000,239,11047960,3725,0,1756259034,13162.615296729993,29006.953470840002,53322.3018864 2025-08-27,01:43:56.000,239,11047922,3645,0,1756259035,13162.662450899988,28545.552666689997,53322.30887352001 2025-08-27,01:43:57.000,239,11047923,4165,0,1756259036,13162.702868759989,28545.552666689997,53322.32284776 2025-08-27,01:43:58.000,239,11047938,3765,0,1756259037,13162.675923519993,31313.717821169994,53322.42765456001 2025-08-27,01:43:59.000,239,11047982,3565,0,1756259038,13162.696132449993,31313.738968560006,53322.41368032 2025-08-27,01:44:00.000,239,11047941,4205,0,1756259039,13162.702868759989,30852.394557449996,53322.455603040005 2025-08-27,01:44:01.000,239,11047970,3804,0,1756259040,13162.770231859999,30852.408655709994,53322.49053864 2025-08-27,01:44:02.000,239,11047988,3845,0,1756259041,13162.729813999998,27622.807451429995,53322.49053864 2025-08-27,01:44:03.000,239,11047945,4165,0,1756259042,13162.756759239994,31313.781263340003,53322.4416288 2025-08-27,01:44:04.000,239,11047976,3685,0,1756259043,13162.783704479989,29006.939372580004,53322.504512880005 2025-08-27,01:44:05.000,239,11047968,3645,0,1756259044,13162.803913409989,28545.5315193,53322.4416288 2025-08-27,01:44:06.000,239,11047933,4125,0,1756259045,13162.776968169994,29929.614096539997,53322.5115 2025-08-27,01:44:07.000,239,11047955,4325,0,1756259046,13162.810649719999,26238.7037268,53322.46259016 2025-08-27,01:44:08.000,239,11047945,3965,0,1756259047,13162.82412233999,31313.80945986,53322.4416288 2025-08-27,01:44:09.000,239,11047994,3765,0,1756259048,13162.830858649999,21625.069289189996,53322.42765456001 2025-08-27,01:44:10.000,239,11047984,3924,0,1756259049,13162.82412233999,27622.856795340005,53322.4416288 2025-08-27,01:44:11.000,239,11047954,3685,0,1756259050,13162.810649719999,28545.66545277,53322.49053864 2025-08-27,01:44:12.000,239,11047990,3804,0,1756259051,13162.797177099994,27622.91318838,53322.4416288 2025-08-27,01:44:13.000,239,11047968,3765,0,1756259052,13162.803913409989,25777.436856119995,53322.53246136 2025-08-27,01:44:14.000,239,11047954,3605,0,1756259053,13162.810649719999,30391.155883290005,53322.46957728 2025-08-27,01:44:15.000,239,11047946,3804,0,1756259054,13162.830858649999,27161.526482490008,53322.46957728 2025-08-27,01:44:16.000,239,11047966,3804,0,1756259055,13162.830858649999,29468.43181542,53322.574384080006 2025-08-27,01:44:17.000,239,11047949,4485,0,1756259056,13162.797177099994,28084.292845140008,53322.574384080006 2025-08-27,01:44:18.000,239,11047961,4445,0,1756259057,13162.84433126999,29929.769177399998,53322.58835832 2025-08-27,01:44:19.000,239,11047911,4325,0,1756259058,13162.82412233999,27161.575826400003,53322.504512880005 2025-08-27,01:44:20.000,239,11047910,3645,0,1756259059,13162.851067579999,26700.189120509996,53322.5813712 2025-08-27,01:44:21.000,239,11047946,3645,0,1756259060,13162.857803889994,29468.495257589995,53322.553422720004 2025-08-27,01:44:22.000,239,11047980,3685,0,1756259061,13162.837594959994,27623.040072720003,53322.58835832 2025-08-27,01:44:23.000,239,11047892,3645,0,1756259062,13162.82412233999,31314.027982889995,53322.54643560001 2025-08-27,01:44:24.000,239,11047904,3804,0,1756259063,13162.857803889994,29468.516404979993,53322.5115 2025-08-27,01:44:25.000,239,11047996,3845,0,1756259064,13162.82412233999,35004.93835262999,53322.52547424001 2025-08-27,01:44:26.000,239,11047994,3645,0,1756259065,13162.871276509999,29007.14379735,53322.53944848 2025-08-27,01:44:27.000,239,11047959,4325,0,1756259066,13162.837594959994,29468.509355849994,53322.53246136 2025-08-27,01:44:28.000,239,11047942,3605,0,1756259067,13162.871276509999,33159.50431515,53322.59534544001 2025-08-27,01:44:29.000,239,11047940,3645,0,1756259068,13162.830858649999,25316.169985440007,53322.504512880005 2025-08-27,01:44:30.000,239,11047950,3845,0,1756259069,13162.851067579999,27622.983679679994,53322.56040984 2025-08-27,01:44:31.000,239,11047928,3725,0,1756259070,13162.837594959994,30391.325062410004,53322.623293920005 2025-08-27,01:44:32.000,239,11047953,4045,0,1756259071,13162.82412233999,31313.98568811,53322.574384080006 2025-08-27,01:44:33.000,239,11047978,3565,0,1756259072,13162.810649719999,29929.931307389998,53322.58835832 2025-08-27,01:44:34.000,239,11047959,4125,0,1756259073,13162.82412233999,30391.318013280004,53322.53944848 2025-08-27,01:44:35.000,239,11047918,3685,0,1756259074,13162.830858649999,32698.117609260007,53322.59534544001 2025-08-27,01:44:36.000,239,11047937,4205,0,1756259075,13162.817386029994,27161.75205465,53322.49752576001 2025-08-27,01:44:37.000,239,11047966,3645,0,1756259076,13162.783704479989,28545.799386240004,53322.504512880005 2025-08-27,01:44:38.000,239,11047998,3685,0,1756259077,13162.810649719999,29929.959503909995,53322.54643560001 2025-08-27,01:44:39.000,239,11047975,4085,0,1756259078,13162.763495549989,28084.511368170002,53322.43464168 2025-08-27,01:44:40.000,239,11047957,4125,0,1756259079,13162.770231859999,30852.66242439,53322.47656440001 2025-08-27,01:44:41.000,239,11047981,4045,0,1756259080,13162.743286619989,32236.843689450005,53322.41368032 2025-08-27,01:44:42.000,239,11047985,3965,0,1756259081,13162.743286619989,32236.74500163,53322.49752576001 2025-08-27,01:44:43.000,239,11047868,3845,0,1756259082,13162.723077689989,27623.110564019997,53322.4416288 2025-08-27,01:44:44.000,239,11047986,3845,0,1756259083,13162.736550309994,27161.723858130004,53322.41368032 2025-08-27,01:44:45.000,239,11047929,4004,0,1756259084,13162.736550309994,33620.898070170006,53322.47656440001 2025-08-27,01:44:46.000,239,11047968,3565,0,1756259085,13162.702868759989,30391.332111540003,53322.42765456001 2025-08-27,01:44:47.000,239,11047980,3765,0,1756259086,13162.716341379994,26700.358299629996,53322.48355152 2025-08-27,01:44:48.000,239,11047995,3924,0,1756259087,13162.716341379994,28084.426778609995,53322.42765456001 2025-08-27,01:44:49.000,239,11047964,3924,0,1756259088,13162.750022929999,26238.971593740003,53322.48355152 2025-08-27,01:44:50.000,239,11047956,3885,0,1756259089,13162.743286619989,31314.042081149993,53322.48355152 2025-08-27,01:44:51.000,239,11047968,3885,0,1756259090,13162.756759239994,26700.29485746,53322.48355152 2025-08-27,01:44:52.000,239,11047974,3565,0,1756259091,13162.736550309994,30852.66947352,53322.4416288 2025-08-27,01:44:53.000,239,11047971,4045,0,1756259092,13162.770231859999,25316.191132830005,53322.406693200006 2025-08-27,01:44:54.000,239,11047955,3965,0,1756259093,13162.743286619989,27623.096465759998,53322.34380912 2025-08-27,01:44:55.000,239,11047969,4045,0,1756259094,13162.716341379994,26700.393545280007,53322.4416288 2025-08-27,01:44:56.000,239,11048017,4004,0,1756259095,13162.723077689989,31314.070277670005,53322.455603040005 2025-08-27,01:44:57.000,239,11047980,3605,0,1756259096,13162.736550309994,31314.020933759995,53322.39970608001 2025-08-27,01:44:58.000,239,11047962,3685,0,1756259097,13162.709605069998,30391.254571109996,53322.39970608001 2025-08-27,01:44:59.000,239,11047995,4045,0,1756259098,13162.682659829989,26700.30895572,53322.42765456001 2025-08-27,01:45:00.000,239,11047816,3725,0,1756259099,13162.696132449993,28545.813484500002,53322.406693200006 2025-08-27,01:45:01.000,239,11047909,4365,0,1756259100,13162.716341379994,29468.558699760004,53322.41368032 2025-08-27,01:45:02.000,239,11047982,3885,0,1756259101,13162.689396139998,27622.990728810008,53322.385731840004 2025-08-27,01:45:03.000,239,11047970,3845,0,1756259102,13162.689396139998,29468.502306719995,53322.336822000005 2025-08-27,01:45:04.000,239,11047955,4085,0,1756259103,13162.689396139998,32698.082363609996,53322.36477048 2025-08-27,01:45:05.000,239,11047954,3685,0,1756259104,13162.682659829989,29929.89606174,53322.32983488001 2025-08-27,01:45:06.000,239,11047952,3765,0,1756259105,13162.709605069998,30852.620129610004,53322.39970608001 2025-08-27,01:45:07.000,239,11047999,4045,0,1756259106,13162.702868759989,26238.894053309996,53322.37874472001 2025-08-27,01:45:08.000,239,11047923,3965,0,1756259107,13162.716341379994,28084.405631219997,53322.39271896 2025-08-27,01:45:09.000,239,11048003,4045,0,1756259108,13162.729813999998,25316.141788919995,53322.37874472001 2025-08-27,01:45:10.000,239,11047971,4165,0,1756259109,13162.743286619989,27161.653366829996,53322.44861592001 2025-08-27,01:45:11.000,239,11047959,4045,0,1756259110,13162.763495549989,29468.488208459996,53322.39271896 2025-08-27,01:45:12.000,239,11047970,3525,0,1756259111,13162.750022929999,34543.523450220004,53322.41368032 2025-08-27,01:45:13.000,239,11047957,4085,0,1756259112,13162.716341379994,29468.46001194,53322.406693200006 2025-08-27,01:45:14.000,239,11047979,4004,0,1756259113,13162.723077689989,30852.542589179997,53322.44861592001 2025-08-27,01:45:15.000,239,11047953,3885,0,1756259114,13162.756759239994,33159.433823850006,53322.42765456001 2025-08-27,01:45:16.000,239,11047964,3845,0,1756259115,13162.763495549989,31313.95044246,53322.41368032 2025-08-27,01:45:17.000,239,11047918,3765,0,1756259116,13162.743286619989,28545.785287980005,53322.44861592001 2025-08-27,01:45:18.000,239,11047988,3804,0,1756259117,13162.750022929999,33620.77823496,53322.39970608001 2025-08-27,01:45:19.000,239,11047938,4085,0,1756259118,13162.763495549989,29929.797373919995,53322.42066744 2025-08-27,01:45:20.000,239,11047944,3685,0,1756259119,13162.776968169994,25316.08539588,53322.46259016 2025-08-27,01:45:21.000,239,11047956,3845,0,1756259120,13162.750022929999,28545.707747549997,53322.455603040005 2025-08-27,01:45:22.000,239,11047950,3845,0,1756259121,13162.770231859999,32698.02597057,53322.44861592001 2025-08-27,01:45:23.000,239,11047997,3804,0,1756259122,13162.790440789999,33159.440872980005,53322.4416288 2025-08-27,01:45:24.000,239,11047963,4205,0,1756259123,13162.763495549989,30391.177030680003,53322.48355152 2025-08-27,01:45:25.000,239,11047915,4325,0,1756259124,13162.770231859999,25316.07129762,53322.49053864 2025-08-27,01:45:26.000,239,11047903,4165,0,1756259125,13162.756759239994,29929.74098088,53322.455603040005 2025-08-27,01:45:27.000,239,11047962,3725,0,1756259126,13162.830858649999,29929.825570440007,53322.504512880005 2025-08-27,01:45:28.000,239,11047946,3645,0,1756259127,13162.797177099994,29929.832619570006,53322.518487119996 2025-08-27,01:45:29.000,239,11047977,4085,0,1756259128,13162.790440789999,31313.908147680006,53322.49053864 2025-08-27,01:45:30.000,239,11048014,3645,0,1756259129,13162.790440789999,32236.660412070007,53322.574384080006 2025-08-27,01:45:31.000,239,11047897,4004,0,1756259130,13162.776968169994,33159.41972559001,53322.46957728 2025-08-27,01:45:32.000,239,11047937,4205,0,1756259131,13162.750022929999,29468.403618900003,53322.455603040005 2025-08-27,01:45:33.000,239,11047984,3725,0,1756259132,13162.763495549989,29468.45296281,53322.49752576001 2025-08-27,01:45:34.000,239,11047968,3725,0,1756259133,13162.763495549989,28545.757091460007,53322.504512880005 2025-08-27,01:45:35.000,239,11047929,4245,0,1756259134,13162.776968169994,35004.8608122,53322.504512880005 2025-08-27,01:45:36.000,239,11047983,4325,0,1756259135,13162.763495549989,31775.28780444,53322.49752576001 2025-08-27,01:45:37.000,239,11047925,3965,0,1756259136,13162.763495549989,31313.922245940004,53322.518487119996 2025-08-27,01:45:38.000,239,11047959,4205,0,1756259137,13162.729813999998,26700.245513550006,53322.504512880005 2025-08-27,01:45:39.000,239,11047972,3645,0,1756259138,13162.729813999998,32236.695657720004,53322.504512880005 2025-08-27,01:45:40.000,239,11047953,4285,0,1756259139,13162.702868759989,30391.21932546,53322.52547424001 2025-08-27,01:45:41.000,239,11047969,3965,0,1756259140,13162.729813999998,27622.92023751,53322.455603040005 2025-08-27,01:45:42.000,239,11047914,3885,0,1756259141,13162.696132449993,29468.42476629,53322.39271896 2025-08-27,01:45:43.000,239,11047976,3525,0,1756259142,13162.682659829989,32236.618117289996,53322.39271896 2025-08-27,01:45:44.000,239,11047973,4205,0,1756259143,13162.655714589993,29468.403618900003,53322.406693200006 2025-08-27,01:45:45.000,239,11047924,3685,0,1756259144,13162.635505659993,30852.50734353,53322.41368032 2025-08-27,01:45:46.000,239,11047978,3725,0,1756259145,13162.635505659993,25777.408659599998,53322.3717576 2025-08-27,01:45:47.000,239,11047933,3965,0,1756259146,13162.642241969988,23470.53857232,53322.406693200006 2025-08-27,01:45:48.000,239,11048002,3685,0,1756259147,13162.696132449993,28084.20825558,53322.3717576 2025-08-27,01:45:49.000,239,11047894,3765,0,1756259148,13162.669187209998,30391.099490249995,53322.37874472001 2025-08-27,01:45:50.000,239,11047962,3405,0,1756259149,13162.675923519993,30391.085391989996,53322.42765456001 2025-08-27,01:45:51.000,239,11047964,3765,0,1756259150,13162.662450899988,31775.175018359994,53322.49752576001 2025-08-27,01:45:52.000,239,11047957,4245,0,1756259151,13162.675923519993,27622.821549689994,53322.5115 2025-08-27,01:45:53.000,239,11047972,3444,0,1756259152,13162.682659829989,32236.540576860003,53322.455603040005 2025-08-27,01:45:54.000,239,11047946,3645,0,1756259153,13162.689396139998,29929.663440450007,53322.4416288 2025-08-27,01:45:55.000,239,11047940,3645,0,1756259154,13162.723077689989,26700.076334430007,53322.43464168 2025-08-27,01:45:56.000,239,11047903,4085,0,1756259155,13162.729813999998,30390.972605910007,53322.4416288 2025-08-27,01:45:57.000,239,11047916,3645,0,1756259156,13162.743286619989,30852.302918760004,53322.41368032 2025-08-27,01:45:58.000,239,11047963,4165,0,1756259157,13162.770231859999,24393.093461070006,53322.42066744 2025-08-27,01:45:59.000,239,11047897,4485,0,1756259158,13162.750022929999,28084.088420369997,53322.42765456001 2025-08-27,01:46:00.000,239,11047941,3885,0,1756259159,13162.716341379994,29468.12870283,53322.504512880005 2025-08-27,01:46:01.000,239,11047950,3605,0,1756259160,13162.696132449993,26238.499302030003,53322.4416288 2025-08-27,01:46:02.000,239,11047946,3605,0,1756259161,13162.723077689989,30390.838672440004,53322.455603040005 2025-08-27,01:46:03.000,239,11047972,3485,0,1756259162,13162.743286619989,28545.334143660002,53322.44861592001 2025-08-27,01:46:04.000,239,11047890,3765,0,1756259163,13162.729813999998,27161.195173379994,53322.44861592001 2025-08-27,01:46:05.000,239,11047950,3565,0,1756259164,13162.736550309994,33620.33413977,53322.49752576001 2025-08-27,01:46:06.000,239,11047966,3565,0,1756259165,13162.776968169994,27622.567781010002,53322.5115 2025-08-27,01:46:07.000,239,11047960,3765,0,1756259166,13162.770231859999,27622.525486230006,53322.49752576001 2025-08-27,01:46:08.000,239,11047962,3685,0,1756259167,13162.770231859999,30390.73998462,53322.518487119996 2025-08-27,01:46:09.000,239,11047951,4325,0,1756259168,13162.810649719999,26238.428810729994,53322.49053864 2025-08-27,01:46:10.000,239,11047897,4325,0,1756259169,13162.770231859999,30390.683591580004,53322.49752576001 2025-08-27,01:46:11.000,239,11047957,4325,0,1756259170,13162.776968169994,23931.593969099995,53322.49053864 2025-08-27,01:46:12.000,239,11047951,4045,0,1756259171,13162.770231859999,28083.90514299,53322.4416288 2025-08-27,01:46:13.000,239,11047965,4205,0,1756259172,13162.783704479989,27161.13173121,53322.44861592001 2025-08-27,01:46:14.000,239,11047875,4285,0,1756259173,13162.763495549989,29006.692653029997,53322.49053864 2025-08-27,01:46:15.000,239,11047899,3965,0,1756259174,13162.763495549989,29006.608063470005,53322.46957728 2025-08-27,01:46:16.000,239,11047891,3965,0,1756259175,13162.756759239994,30852.133739640005,53322.455603040005 2025-08-27,01:46:17.000,239,11047887,3924,0,1756259176,13162.743286619989,30390.761132009997,53322.56040984 2025-08-27,01:46:18.000,239,11047896,3924,0,1756259177,13162.770231859999,32236.188120360006,53322.49752576001 2025-08-27,01:46:19.000,239,11047868,3924,0,1756259178,13162.776968169994,28083.926290379997,53322.504512880005 2025-08-27,01:46:20.000,239,11047898,3845,0,1756259179,13162.790440789999,26238.435859859994,53322.504512880005 2025-08-27,01:46:21.000,239,11047893,4205,0,1756259180,13162.736550309994,28545.305947140005,53322.53246136 2025-08-27,01:46:22.000,239,11047909,4325,0,1756259181,13162.729813999998,28083.855799080004,53322.53246136 2025-08-27,01:46:23.000,239,11047787,4125,0,1756259182,13162.709605069998,22547.45499882,53322.54643560001 2025-08-27,01:46:24.000,239,11047910,3685,0,1756259183,13162.689396139998,27622.539584490005,53322.56040984 2025-08-27,01:46:25.000,239,11047890,3645,0,1756259184,13162.696132449993,37311.258607769996,53322.46259016 2025-08-27,01:46:26.000,239,11047926,4004,0,1756259185,13162.675923519993,29006.636259990002,53322.54643560001 2025-08-27,01:46:27.000,239,11047905,4125,0,1756259186,13162.669187209998,29006.615112600004,53322.49053864 2025-08-27,01:46:28.000,239,11047891,4085,0,1756259187,13162.675923519993,30390.690640710003,53322.56739696001 2025-08-27,01:46:29.000,239,11047965,4245,0,1756259188,13162.615296729993,32697.57482625,53322.46259016 2025-08-27,01:46:30.000,239,11047952,3685,0,1756259189,13162.615296729993,26238.37241769,53322.47656440001 2025-08-27,01:46:31.000,239,11047989,4125,0,1756259190,13162.588351489998,29006.622161730003,53322.53944848 2025-08-27,01:46:32.000,239,11047961,4125,0,1756259191,13162.608560419998,31774.78731621,53322.504512880005 2025-08-27,01:46:33.000,239,11047968,3804,0,1756259192,13162.595087799993,32697.433843649997,53322.504512880005 2025-08-27,01:46:34.000,239,11047979,4165,0,1756259193,13162.561406250003,30390.662444190006,53322.49752576001 2025-08-27,01:46:35.000,239,11047989,4165,0,1756259194,13162.534461009993,29006.593965210006,53322.49053864 2025-08-27,01:46:36.000,239,11047983,4125,0,1756259195,13162.534461009993,28545.164964540003,53322.49752576001 2025-08-27,01:46:37.000,239,11047923,4085,0,1756259196,13162.547933629998,27161.061239910006,53322.4416288 2025-08-27,01:46:38.000,239,11047994,3605,0,1756259197,13162.514252079993,28545.101522369994,53322.4416288 2025-08-27,01:46:39.000,239,11047943,4165,0,1756259198,13162.507515769998,30851.957511390006,53322.44861592001 2025-08-27,01:46:40.000,239,11047943,4125,0,1756259199,13162.487306839997,31313.280775110004,53322.42765456001 2025-08-27,01:46:41.000,239,11047946,4004,0,1756259200,13162.473834219993,27622.342208849994,53322.406693200006 2025-08-27,01:46:42.000,239,11047963,4045,0,1756259201,13162.494043149993,24854.177054369997,53322.47656440001 2025-08-27,01:46:43.000,239,11047983,3924,0,1756259202,13162.480570530002,33620.15086239,53322.4416288 2025-08-27,01:46:44.000,239,11047961,4165,0,1756259203,13162.507515769998,26238.19618944,53322.385731840004 2025-08-27,01:46:45.000,239,11047931,4165,0,1756259204,13162.494043149993,28545.059227589998,53322.43464168 2025-08-27,01:46:46.000,239,11047950,3765,0,1756259205,13162.433416359992,32236.033039500006,53322.42066744 2025-08-27,01:46:47.000,239,11047952,3525,0,1756259206,13162.446888979997,29929.170001349994,53322.406693200006 2025-08-27,01:46:48.000,239,11047980,3565,0,1756259207,13162.399734810002,27622.363356240006,53322.36477048 2025-08-27,01:46:49.000,239,11047929,4245,0,1756259208,13162.386262189997,28545.080374979996,53322.34380912 2025-08-27,01:46:50.000,239,11047958,3565,0,1756259209,13162.366053259997,28545.122669760007,53322.36477048 2025-08-27,01:46:51.000,239,11047957,4125,0,1756259210,13162.379525880002,29467.874934149993,53322.3717576 2025-08-27,01:46:52.000,239,11047982,3325,0,1756259211,13162.332371709992,28545.129718890006,53322.350796239996 2025-08-27,01:46:53.000,239,11047976,3605,0,1756259212,13162.318899090002,29006.424786090007,53322.30887352001 2025-08-27,01:46:54.000,239,11047996,3525,0,1756259213,13162.298690160002,32236.08943254,53322.287912160005 2025-08-27,01:46:55.000,239,11047985,4125,0,1756259214,13162.265008609997,28083.75006213,53322.23201520001 2025-08-27,01:46:56.000,239,11047946,3765,0,1756259215,13162.251535989992,29929.24754178,53322.24598944 2025-08-27,01:46:57.000,239,11047952,3565,0,1756259216,13162.217854440001,31774.667480999997,53322.28092504001 2025-08-27,01:46:58.000,239,11047968,3444,0,1756259217,13162.224590749996,34542.966568949996,53322.24598944 2025-08-27,01:46:59.000,239,11047988,3725,0,1756259218,13162.197645510001,23931.403642589998,53322.25297656 2025-08-27,01:47:00.000,239,11047958,3845,0,1756259219,13162.163963959996,27622.391552760004,53322.20406672 2025-08-27,01:47:01.000,239,11047962,3405,0,1756259220,13162.11680979,35004.26163615,53322.23201520001 2025-08-27,01:47:02.000,239,11047985,3965,0,1756259221,13162.110073479991,29929.198197870006,53322.19009248001 2025-08-27,01:47:03.000,239,11047951,4045,0,1756259222,13162.103337169996,28083.771209519997,53322.2669508 2025-08-27,01:47:05.000,239,11047965,4045,0,1756259224,13162.089864549991,27161.047141650008,53322.25297656 2025-08-27,01:47:06.000,239,11047956,3725,0,1756259225,13162.09660086,28545.066276719997,53322.169131120005 2025-08-27,01:47:07.000,239,11047975,4045,0,1756259226,13162.089864549991,29467.79739372,53322.20406672 2025-08-27,01:47:08.000,239,11047974,3525,0,1756259227,13162.083128239996,31774.681579259995,53322.14816976 2025-08-27,01:47:09.000,239,11047986,3605,0,1756259228,13162.07639193,31313.266676850006,53322.15515688 2025-08-27,01:47:10.000,239,11048002,3804,0,1756259229,13162.042710379996,27160.95550296,53322.19009248001 2025-08-27,01:47:11.000,239,11047996,3645,0,1756259230,13162.089864549991,29929.184099610007,53322.169131120005 2025-08-27,01:47:12.000,239,11047980,3804,0,1756259231,13162.083128239996,27160.941404700003,53322.15515688 2025-08-27,01:47:13.000,239,11047956,3645,0,1756259232,13162.07639193,26238.20323857,53322.16214400001 2025-08-27,01:47:14.000,239,11047989,4045,0,1756259233,13162.03597407,26238.18914031,53322.13419552 2025-08-27,01:47:15.000,239,11048025,3965,0,1756259234,13162.042710379996,29467.78329546,53322.16214400001 2025-08-27,01:47:16.000,239,11047944,3765,0,1756259235,13162.056183,25776.837680070006,53322.183105359996 2025-08-27,01:47:17.000,239,11047999,4165,0,1756259236,13162.083128239996,31313.224382069995,53322.15515688 2025-08-27,01:47:18.000,239,11047992,3685,0,1756259237,13162.062919309996,31774.596989700003,53322.21105384001 2025-08-27,01:47:19.000,239,11047973,3965,0,1756259238,13162.07639193,33158.68661607,53322.21105384001 2025-08-27,01:47:20.000,239,11047988,3645,0,1756259239,13162.089864549991,27160.920257310005,53322.10624704 2025-08-27,01:47:21.000,239,11048031,4125,0,1756259240,13162.089864549991,32235.94140081,53322.17611824 2025-08-27,01:47:22.000,239,11048029,4205,0,1756259241,13162.083128239996,28545.073325849997,53322.20406672 2025-08-27,01:47:23.000,239,11048012,3725,0,1756259242,13162.09660086,31313.18913642,53322.169131120005 2025-08-27,01:47:24.000,239,11047984,3485,0,1756259243,13162.110073479991,33158.6936652,53322.2669508 2025-08-27,01:47:25.000,239,11048007,3885,0,1756259244,13162.083128239996,25776.865876590004,53322.183105359996 2025-08-27,01:47:26.000,239,11047980,3685,0,1756259245,13162.089864549991,30851.87292183,53322.1970796 2025-08-27,01:47:27.000,239,11048032,3645,0,1756259246,13162.103337169996,27160.98369948,53322.169131120005 2025-08-27,01:47:28.000,239,11047992,3605,0,1756259247,13162.089864549991,30390.521461590004,53322.14118264001 2025-08-27,01:47:29.000,239,11048064,3725,0,1756259248,13162.062919309996,31774.61813709,53322.15515688 2025-08-27,01:47:30.000,239,11048026,3645,0,1756259249,13162.083128239996,30390.55670724,53322.19009248001 2025-08-27,01:47:31.000,239,11048014,3485,0,1756259250,13162.083128239996,25776.830630940007,53322.120221280005 2025-08-27,01:47:32.000,239,11047983,4165,0,1756259251,13162.04944668999,28545.101522369994,53322.13419552 2025-08-27,01:47:33.000,239,11047976,3765,0,1756259252,13162.07639193,31313.294873370003,53322.10624704 2025-08-27,01:47:34.000,239,11048006,3605,0,1756259253,13162.069655619991,29006.452982610004,53322.183105359996 2025-08-27,01:47:35.000,239,11047989,4205,0,1756259254,13162.069655619991,30390.54965811,53322.218040960004 2025-08-27,01:47:36.000,239,11048019,4165,0,1756259255,13162.04944668999,29006.438884350006,53322.169131120005 2025-08-27,01:47:37.000,239,11047986,3804,0,1756259256,13161.99555621,29467.825590239998,53322.14118264001 2025-08-27,01:47:38.000,239,11047921,4125,0,1756259257,13161.982083589995,32236.054186890004,53322.09227280001 2025-08-27,01:47:39.000,239,11047980,3845,0,1756259258,13162.03597407,29467.896081540006,53322.14118264001 2025-08-27,01:47:40.000,239,11047967,4325,0,1756259259,13162.042710379996,32236.159923839994,53322.13419552 2025-08-27,01:47:41.000,239,11047981,4045,0,1756259260,13162.042710379996,29467.95952371,53322.13419552 2025-08-27,01:47:42.000,239,11047999,4285,0,1756259261,13162.042710379996,30852.01390443,53322.16214400001 2025-08-27,01:47:43.000,239,11047969,4205,0,1756259262,13162.03597407,27161.068289040006,53322.10624704 2025-08-27,01:47:44.000,239,11047978,3924,0,1756259263,13162.022501449996,20240.556715020008,53322.120221280005 2025-08-27,01:47:45.000,239,11047789,4085,0,1756259264,13162.02923775999,31774.79436534,53322.09925992 2025-08-27,01:47:46.000,239,11047971,4325,0,1756259265,13162.002292519996,29929.332131339994,53322.050350080004 2025-08-27,01:47:47.000,239,11047917,4205,0,1756259266,13162.03597407,31774.737972300005,53321.99445312001 2025-08-27,01:47:48.000,239,11047935,4125,0,1756259267,13161.99555621,30852.01390443,53322.015414479996 2025-08-27,01:47:49.000,239,11048012,3725,0,1756259268,13161.96861096999,26238.3512703,53322.10624704 2025-08-27,01:47:50.000,239,11047953,4325,0,1756259269,13162.002292519996,27622.490240579995,53322.00842736 2025-08-27,01:47:51.000,239,11047925,4205,0,1756259270,13161.96861096999,32236.124678189997,53322.001440240005 2025-08-27,01:47:52.000,239,11048014,3645,0,1756259271,13161.921456799995,28545.235455839997,53322.02938872 2025-08-27,01:47:53.000,239,11047954,3565,0,1756259272,13161.941665729995,31774.78731621,53322.071311440006 2025-08-27,01:47:54.000,239,11047974,3645,0,1756259273,13161.91472049,28545.1790628,53322.04336296001 2025-08-27,01:47:55.000,239,11048026,3845,0,1756259274,13161.901247869995,26699.745025320008,53322.06432432001 2025-08-27,01:47:56.000,239,11047983,4245,0,1756259275,13161.89451156,30390.704738970002,53322.0573372 2025-08-27,01:47:57.000,239,11047952,4004,0,1756259276,13161.87430263,32697.518433210003,53321.96650464 2025-08-27,01:47:58.000,239,11047999,4045,0,1756259277,13161.860830009995,31774.871905770007,53322.03637584 2025-08-27,01:47:59.000,239,11047991,4085,0,1756259278,13161.83388477,34081.62215784,53322.001440240005 2025-08-27,01:48:00.000,239,11047990,3485,0,1756259279,13161.78673059999,33620.28479586,53321.99445312001 2025-08-27,01:48:01.000,239,11048018,3565,0,1756259280,13161.78673059999,31313.47110162,53321.99445312001 2025-08-27,01:48:02.000,239,11047960,3605,0,1756259281,13161.81367584,27161.11763295,53322.03637584 2025-08-27,01:48:03.000,239,11047957,3965,0,1756259282,13161.78673059999,28545.242504969996,53322.00842736 2025-08-27,01:48:04.000,239,11047931,4565,0,1756259283,13161.79346691,26699.81551662,53322.03637584 2025-08-27,01:48:06.000,239,11047997,4245,0,1756259285,13161.77325798,26238.435859859994,53321.95951752 2025-08-27,01:48:07.000,239,11047987,4325,0,1756259286,13161.759785359995,28083.89809386,53321.97349176001 2025-08-27,01:48:08.000,239,11047916,3645,0,1756259287,13161.75304905,31313.569789440007,53321.93156904 2025-08-27,01:48:09.000,239,11047968,3765,0,1756259288,13161.759785359995,28545.284799750007,53321.95951752 2025-08-27,01:48:10.000,239,11047946,3845,0,1756259289,13161.779994289995,31313.534543789996,53321.97349176001 2025-08-27,01:48:11.000,239,11047979,4205,0,1756259290,13161.77325798,24854.395577400006,53321.93156904 2025-08-27,01:48:12.000,239,11047992,3725,0,1756259291,13161.779994289995,24392.98067499,53321.92458192001 2025-08-27,01:48:13.000,239,11047965,3924,0,1756259292,13161.78673059999,29929.381475250004,53321.87567208001 2025-08-27,01:48:14.000,239,11047949,4165,0,1756259293,13161.74631273999,28545.291848880006,53321.9175948 2025-08-27,01:48:15.000,239,11047960,3725,0,1756259294,13161.77325798,29468.058211530006,53321.833749360005 2025-08-27,01:48:16.000,239,11048031,4045,0,1756259295,13161.79346691,28083.90514299,53321.77785240001 2025-08-27,01:48:17.000,239,11047967,4205,0,1756259296,13161.77325798,28083.968585159993,53321.84073648 2025-08-27,01:48:18.000,239,11047969,4004,0,1756259297,13161.75304905,27622.58187927,53321.82676224001 2025-08-27,01:48:19.000,239,11047967,4445,0,1756259298,13161.76652166999,30390.817525050006,53321.80580088001 2025-08-27,01:48:20.000,239,11047964,3804,0,1756259299,13161.80693952999,31313.612084220003,53321.86868496 2025-08-27,01:48:21.000,239,11047938,3685,0,1756259300,13161.82714845999,25777.161940050006,53321.77785240001 2025-08-27,01:48:22.000,239,11048030,3645,0,1756259301,13161.779994289995,28545.327094530003,53321.847723599996 2025-08-27,01:48:23.000,239,11047994,3645,0,1756259302,13161.82714845999,35004.53655222,53321.77785240001 2025-08-27,01:48:24.000,239,11047998,3685,0,1756259303,13161.82714845999,28545.312996270004,53321.86169784 2025-08-27,01:48:25.000,239,11048018,3804,0,1756259304,13161.820412149995,29006.66445651,53321.812788 2025-08-27,01:48:26.000,239,11047982,3565,0,1756259305,13161.820412149995,32236.26566079,53321.784839520005 2025-08-27,01:48:27.000,239,11048009,4285,0,1756259306,13161.83388477,27622.59597753,53321.784839520005 2025-08-27,01:48:28.000,239,11047991,3804,0,1756259307,13161.8540937,29468.100506310002,53321.85471072001 2025-08-27,01:48:29.000,239,11048003,4165,0,1756259308,13161.860830009995,32236.315004699994,53321.79881376 2025-08-27,01:48:30.000,239,11048043,4045,0,1756259309,13161.86756631999,27622.680567090007,53321.77785240001 2025-08-27,01:48:31.000,239,11047979,4245,0,1756259310,13161.89451156,31774.991740979996,53321.86169784 2025-08-27,01:48:32.000,239,11047994,3804,0,1756259311,13161.8540937,29468.13575196,53321.833749360005 2025-08-27,01:48:33.000,239,11048016,3325,0,1756259312,13161.87430263,29006.81248824,53321.79881376 2025-08-27,01:48:34.000,239,11047975,4165,0,1756259313,13161.860830009995,30390.88801635,53321.735929680006 2025-08-27,01:48:35.000,239,11048007,4245,0,1756259314,13161.860830009995,26238.485203770004,53321.70099408 2025-08-27,01:48:36.000,239,11047982,3685,0,1756259315,13161.840621079995,29929.459015679997,53321.77086528 2025-08-27,01:48:37.000,239,11047990,3645,0,1756259316,13161.8540937,28084.081371239998,53321.69400696 2025-08-27,01:48:38.000,239,11047958,3605,0,1756259317,13161.87430263,29929.550654370003,53321.68701984001 2025-08-27,01:48:39.000,239,11047980,3645,0,1756259318,13161.8540937,27161.315008589998,53321.714968320004 2025-08-27,01:48:40.000,239,11047949,4205,0,1756259319,13161.8540937,30390.88801635,53321.69400696 2025-08-27,01:48:41.000,239,11047990,3804,0,1756259320,13161.840621079995,29468.206243260007,53321.72195544 2025-08-27,01:48:42.000,239,11048001,4205,0,1756259321,13161.820412149995,31774.998790109996,53321.69400696 2025-08-27,01:48:43.000,239,11047978,3725,0,1756259322,13161.860830009995,30390.930311129996,53321.666058480005 2025-08-27,01:48:44.000,239,11047959,4045,0,1756259323,13161.84735738999,24393.114608460004,53321.72195544 2025-08-27,01:48:45.000,239,11048012,3804,0,1756259324,13161.84735738999,29929.557703500002,53321.7429168 2025-08-27,01:48:46.000,239,11047926,3845,0,1756259325,13161.840621079995,25315.838676330008,53321.714968320004 2025-08-27,01:48:47.000,239,11047855,4085,0,1756259326,13161.860830009995,30852.281771370006,53321.72195544 2025-08-27,01:48:48.000,239,11047982,3645,0,1756259327,13161.820412149995,33620.48922063,53321.7429168 2025-08-27,01:48:49.000,239,11047992,3645,0,1756259328,13161.840621079995,32236.307955569995,53321.7429168 2025-08-27,01:48:50.000,239,11047981,4125,0,1756259329,13161.8540937,21624.87191355,53321.70099408 2025-08-27,01:48:51.000,239,11047970,3845,0,1756259330,13161.82714845999,30390.852770700003,53321.68701984001 2025-08-27,01:48:52.000,239,11047961,4085,0,1756259331,13161.8540937,31313.527494659997,53321.69400696 2025-08-27,01:48:53.000,239,11047972,3605,0,1756259332,13161.81367584,28083.947437769995,53321.680032719996 2025-08-27,01:48:54.000,239,11047986,3804,0,1756259333,13161.84735738999,25315.78228329,53321.7429168 2025-08-27,01:48:55.000,239,11047954,3685,0,1756259334,13161.860830009995,30390.859819830002,53321.680032719996 2025-08-27,01:48:56.000,239,11047960,3924,0,1756259335,13161.82714845999,31313.569789440007,53321.63112288 2025-08-27,01:48:57.000,239,11047971,4085,0,1756259336,13161.840621079995,32697.694661460002,53321.72195544 2025-08-27,01:48:58.000,239,11047936,3765,0,1756259337,13161.81367584,32236.336152090007,53321.7429168 2025-08-27,01:48:59.000,239,11047969,4245,0,1756259338,13161.78673059999,31313.605035090004,53321.70798120001 2025-08-27,01:49:00.000,239,11047950,3804,0,1756259339,13161.82714845999,30390.810475920007,53321.77785240001 2025-08-27,01:49:01.000,239,11047939,3965,0,1756259340,13161.79346691,28545.34824192,53321.666058480005 2025-08-27,01:49:02.000,239,11047983,4045,0,1756259341,13161.79346691,27161.251566420004,53321.77086528 2025-08-27,01:49:03.000,239,11047914,3804,0,1756259342,13161.78673059999,29929.466064809996,53321.74990392 2025-08-27,01:49:04.000,239,11047924,3605,0,1756259343,13161.79346691,30390.817525050006,53321.7429168 2025-08-27,01:49:05.000,239,11047940,3525,0,1756259344,13161.80693952999,29006.66445651,53321.735929680006 2025-08-27,01:49:06.000,239,11047926,4004,0,1756259345,13161.78673059999,29929.508359590007,53321.69400696 2025-08-27,01:49:07.000,239,11047948,3645,0,1756259346,13161.79346691,26699.893057049994,53321.714968320004 2025-08-27,01:49:08.000,239,11048013,4004,0,1756259347,13161.81367584,29468.1216537,53321.75689104001 2025-08-27,01:49:09.000,239,11047949,3885,0,1756259348,13161.779994289995,33159.0461217,53321.79182664 2025-08-27,01:49:10.000,239,11047910,3605,0,1756259349,13161.81367584,32236.322053829994,53321.75689104001 2025-08-27,01:49:11.000,239,11047890,3685,0,1756259350,13161.77325798,27622.638272309996,53321.77785240001 2025-08-27,01:49:12.000,239,11047946,3685,0,1756259351,13161.76652166999,27161.216320770007,53321.80580088001 2025-08-27,01:49:13.000,239,11047906,3645,0,1756259352,13161.78673059999,29468.051162400006,53321.784839520005 2025-08-27,01:49:14.000,239,11047878,3685,0,1756259353,13161.759785359995,30852.084395729995,53321.6730456 2025-08-27,01:49:15.000,239,11047905,4245,0,1756259354,13161.779994289995,34081.664452619996,53321.69400696 2025-08-27,01:49:16.000,239,11047927,3924,0,1756259355,13161.76652166999,31774.822561859997,53321.72894256001 2025-08-27,01:49:17.000,239,11047929,3924,0,1756259356,13161.75304905,30390.754082879997,53321.680032719996 2025-08-27,01:49:18.000,239,11047923,4125,0,1756259357,13161.75304905,24854.30393871,53321.666058480005 2025-08-27,01:49:19.000,239,11047976,3645,0,1756259358,13161.70589487999,29468.022965879994,53321.64509712 2025-08-27,01:49:20.000,239,11047909,4245,0,1756259359,13161.71263119,29929.374426120005,53321.62413576 2025-08-27,01:49:21.000,239,11047940,3605,0,1756259360,13161.73284012,31774.857807509994,53321.63112288 2025-08-27,01:49:22.000,239,11047940,3725,0,1756259361,13161.73284012,27161.152878599998,53321.63112288 2025-08-27,01:49:23.000,239,11047937,4325,0,1756259362,13161.739576429994,23470.214312340002,53321.70099408 2025-08-27,01:49:24.000,239,11047893,4165,0,1756259363,13161.699158569994,29006.601014340005,53321.714968320004 2025-08-27,01:49:25.000,239,11047950,3804,0,1756259364,13161.678949639994,28545.277750620007,53321.6730456 2025-08-27,01:49:26.000,239,11047900,3645,0,1756259365,13161.66547701999,28545.284799750007,53321.65907136001 2025-08-27,01:49:27.000,239,11047874,3685,0,1756259366,13161.658740709994,27161.152878599998,53321.64509712 2025-08-27,01:49:28.000,239,11047958,3525,0,1756259367,13161.71263119,29006.608063470005,53321.64509712 2025-08-27,01:49:29.000,239,11047960,3924,0,1756259368,13161.73284012,28545.263652359994,53321.57522592 2025-08-27,01:49:30.000,239,11047885,4165,0,1756259369,13161.759785359995,28545.20021019,53321.64509712 2025-08-27,01:49:31.000,239,11047988,3645,0,1756259370,13161.74631273999,26238.37946682,53321.54029032001 2025-08-27,01:49:32.000,239,11047926,3605,0,1756259371,13161.73284012,26699.766172710006,53321.64509712 2025-08-27,01:49:33.000,239,11047978,3685,0,1756259372,13161.73284012,29006.615112600004,53321.63811000001 2025-08-27,01:49:34.000,239,11047975,4125,0,1756259373,13161.72610380999,34081.64330523,53321.63811000001 2025-08-27,01:49:35.000,239,11047987,4325,0,1756259374,13161.74631273999,25777.04915397,53321.617148640005 2025-08-27,01:49:36.000,239,11047987,3965,0,1756259375,13161.72610380999,34081.664452619996,53321.666058480005 2025-08-27,01:49:37.000,239,11048008,3605,0,1756259376,13161.779994289995,29006.586916080007,53321.65208424 2025-08-27,01:49:38.000,239,11047997,4165,0,1756259377,13161.73284012,29929.28278743,53321.58221304 2025-08-27,01:49:39.000,239,11047946,3565,0,1756259378,13161.719367499994,27161.11763295,53321.63112288 2025-08-27,01:49:40.000,239,11047971,4165,0,1756259379,13161.73284012,31313.407659450007,53321.58221304 2025-08-27,01:49:41.000,239,11047973,4125,0,1756259380,13161.76652166999,29467.910179800005,53321.568238800006 2025-08-27,01:49:42.000,239,11047961,4125,0,1756259381,13161.76652166999,32697.518433210003,53321.59618728 2025-08-27,01:49:43.000,239,11047938,3765,0,1756259382,13161.73284012,30852.006855300002,53321.55426456 2025-08-27,01:49:44.000,239,11047988,3725,0,1756259383,13161.76652166999,28545.270701489993,53321.56125168001 2025-08-27,01:49:45.000,239,11047963,4325,0,1756259384,13161.76652166999,30852.098493989994,53321.547277440004 2025-08-27,01:49:46.000,239,11047990,3605,0,1756259385,13161.73284012,32697.610071899995,53321.547277440004 2025-08-27,01:49:47.000,239,11047957,4004,0,1756259386,13161.75304905,31313.49929814,53321.54029032001 2025-08-27,01:49:48.000,239,11047968,3924,0,1756259387,13161.75304905,29929.374426120005,53321.498367600005 2025-08-27,01:49:49.000,239,11048007,4045,0,1756259388,13161.75304905,29467.987720229998,53321.58221304 2025-08-27,01:49:50.000,239,11048005,4205,0,1756259389,13161.80693952999,28545.235455839997,53321.52631608 2025-08-27,01:49:51.000,239,11047967,4045,0,1756259390,13161.75304905,29468.008867619996,53321.5333032 2025-08-27,01:49:52.000,239,11047998,3645,0,1756259391,13161.78673059999,29006.67150564,53321.498367600005 2025-08-27,01:49:53.000,239,11048016,3725,0,1756259392,13161.779994289995,29467.95952371,53321.50535472 2025-08-27,01:49:54.000,239,11047989,4085,0,1756259393,13161.73284012,25777.04915397,53321.5333032 2025-08-27,01:49:55.000,239,11048008,3605,0,1756259394,13161.719367499994,31774.886004030006,53321.449457760005 2025-08-27,01:49:56.000,239,11047977,4085,0,1756259395,13161.72610380999,31774.815512729998,53321.47041912001 2025-08-27,01:49:57.000,239,11048005,4325,0,1756259396,13161.69242226,31313.47815075,53321.52631608 2025-08-27,01:49:58.000,239,11048008,3565,0,1756259397,13161.72610380999,27622.553682750004,53321.5333032 2025-08-27,01:49:59.000,239,11048043,3965,0,1756259398,13161.678949639994,33158.99677779,53321.50535472 2025-08-27,01:50:00.000,239,11048026,3645,0,1756259399,13161.66547701999,29929.388524380003,53321.512341839996 2025-08-27,01:50:01.000,239,11047982,3645,0,1756259400,13161.658740709994,27161.209271640008,53321.463432 2025-08-27,01:50:02.000,239,11048022,3645,0,1756259401,13161.658740709994,27622.553682750004,53321.50535472 2025-08-27,01:50:03.000,239,11047957,4125,0,1756259402,13161.64526808999,31774.857807509994,53321.49138048001 2025-08-27,01:50:04.000,239,11047988,3685,0,1756259403,13161.618322849994,29006.734947810008,53321.512341839996 2025-08-27,01:50:05.000,239,11048012,3565,0,1756259404,13161.62505915999,27161.209271640008,53321.44247064001 2025-08-27,01:50:06.000,239,11048033,4165,0,1756259405,13161.638531779994,28545.327094530003,53321.49138048001 2025-08-27,01:50:07.000,239,11048040,3804,0,1756259406,13161.64526808999,29468.044113270007,53321.48439336 2025-08-27,01:50:08.000,239,11047977,4205,0,1756259407,13161.60485022999,29468.001818489996,53321.39356080001 2025-08-27,01:50:09.000,239,11047980,3645,0,1756259408,13161.584641299989,28083.926290379997,53321.463432 2025-08-27,01:50:10.000,239,11048052,3525,0,1756259409,13161.577904989994,32697.624170159994,53321.44247064001 2025-08-27,01:50:11.000,239,11048003,4205,0,1756259410,13161.584641299989,29929.42377003,53321.39356080001 2025-08-27,01:50:12.000,239,11048032,3685,0,1756259411,13161.60485022999,26699.82256575,53321.449457760005 2025-08-27,01:50:13.000,239,11047960,3605,0,1756259412,13161.550959749999,24392.973625860002,53321.449457760005 2025-08-27,01:50:14.000,239,11048023,4245,0,1756259413,13161.564432369989,28545.320045400003,53321.4284964 2025-08-27,01:50:15.000,239,11048039,4245,0,1756259414,13161.524014509989,24392.973625860002,53321.44247064001 2025-08-27,01:50:16.000,239,11047995,4085,0,1756259415,13161.530750819999,30390.754082879997,53321.400547920006 2025-08-27,01:50:17.000,239,11048034,3725,0,1756259416,13161.530750819999,32236.2445134,53321.41452216 2025-08-27,01:50:18.000,239,11048009,4245,0,1756259417,13161.524014509989,29468.100506310002,53321.400547920006 2025-08-27,01:50:19.000,239,11048021,4125,0,1756259418,13161.537487129994,34543.10050242,53321.330676720005 2025-08-27,01:50:20.000,239,11047977,4165,0,1756259419,13161.557696059994,31313.555691179994,53321.37259944001 2025-08-27,01:50:21.000,239,11048054,3725,0,1756259420,13161.550959749999,31313.534543789996,53321.39356080001 2025-08-27,01:50:22.000,239,11048012,3804,0,1756259421,13161.510541889998,28545.36234018,53321.35163808001 2025-08-27,01:50:23.000,239,11047990,3605,0,1756259422,13161.510541889998,29006.685603899998,53321.35163808001 2025-08-27,01:50:24.000,239,11048029,4205,0,1756259423,13161.503805579989,29929.459015679997,53321.3586252 2025-08-27,01:50:25.000,239,11048037,3804,0,1756259424,13161.537487129994,34543.178042850006,53321.33766384 2025-08-27,01:50:26.000,239,11048018,3885,0,1756259425,13161.524014509989,30390.859819830002,53321.34465096001 2025-08-27,01:50:27.000,239,11047981,4004,0,1756259426,13161.544223439989,29929.494261329994,53321.35163808001 2025-08-27,01:50:28.000,239,11047993,3965,0,1756259427,13161.557696059994,24393.065264549994,53321.38657368 2025-08-27,01:50:29.000,239,11048031,4125,0,1756259428,13161.557696059994,29468.156899349997,53321.35163808001 2025-08-27,01:50:30.000,239,11048039,3965,0,1756259429,13161.60485022999,29468.199194130008,53321.34465096001 2025-08-27,01:50:31.000,239,11048018,3605,0,1756259430,13161.564432369989,30852.253574849994,53321.330676720005 2025-08-27,01:50:32.000,239,11047990,3565,0,1756259431,13161.537487129994,28545.439880610007,53321.39356080001 2025-08-27,01:50:33.000,239,11048005,4085,0,1756259432,13161.564432369989,29929.529506980005,53321.41452216 2025-08-27,01:50:34.000,239,11048055,4165,0,1756259433,13161.550959749999,27161.350254239995,53321.33766384 2025-08-27,01:50:35.000,239,11047993,4125,0,1756259434,13161.544223439989,28545.482175390003,53321.30272824001 2025-08-27,01:50:36.000,239,11048009,4245,0,1756259435,13161.524014509989,31313.619133350003,53321.31670248 2025-08-27,01:50:37.000,239,11048024,3725,0,1756259436,13161.550959749999,27622.715812740003,53321.26080552 2025-08-27,01:50:38.000,239,11047977,3924,0,1756259437,13161.537487129994,24854.44492131,53321.330676720005 2025-08-27,01:50:39.000,239,11048021,4085,0,1756259438,13161.550959749999,29006.847733889997,53321.30272824001 2025-08-27,01:50:40.000,239,11048008,3645,0,1756259439,13161.550959749999,29468.248538040003,53321.281766880005 2025-08-27,01:50:41.000,239,11048017,4125,0,1756259440,13161.564432369989,26700.00584313,53321.26779264 2025-08-27,01:50:42.000,239,11048013,3965,0,1756259441,13161.564432369989,32697.821545800005,53321.25381840001 2025-08-27,01:50:43.000,239,11048043,4125,0,1756259442,13161.577904989994,24393.206247149996,53321.24683128 2025-08-27,01:50:44.000,239,11048050,3565,0,1756259443,13161.577904989994,30390.937360259995,53321.23984416 2025-08-27,01:50:45.000,239,11047970,3924,0,1756259444,13161.564432369989,26238.661432020002,53321.281766880005 2025-08-27,01:50:46.000,239,11048002,3765,0,1756259445,13161.584641299989,28545.51037191,53321.25381840001 2025-08-27,01:50:47.000,239,11048015,4165,0,1756259446,13161.577904989994,30390.979655040006,53321.29574112 2025-08-27,01:50:48.000,239,11047937,4325,0,1756259447,13161.550959749999,29468.206243260007,53321.20490856001 2025-08-27,01:50:49.000,239,11047980,3765,0,1756259448,13161.571168679999,30390.951458519994,53321.17696008001 2025-08-27,01:50:50.000,239,11047992,3605,0,1756259449,13161.564432369989,31775.083379670003,53321.30971536 2025-08-27,01:50:51.000,239,11048045,4245,0,1756259450,13161.598113919994,25315.845725460007,53321.232857040006 2025-08-27,01:50:52.000,239,11047998,3645,0,1756259451,13161.550959749999,23931.727902569997,53321.232857040006 2025-08-27,01:50:53.000,239,11048011,4004,0,1756259452,13161.557696059994,30390.838672440004,53321.25381840001 2025-08-27,01:50:54.000,239,11047989,4325,0,1756259453,13161.584641299989,29468.170997609996,53321.232857040006 2025-08-27,01:50:55.000,239,11048022,3845,0,1756259454,13161.577904989994,26699.956499220003,53321.15599872001 2025-08-27,01:50:56.000,239,11047976,3885,0,1756259455,13161.584641299989,27161.27271381,53321.1490116 2025-08-27,01:50:57.000,239,11047983,3804,0,1756259456,13161.577904989994,31774.878954900007,53321.24683128 2025-08-27,01:50:58.000,239,11048018,3845,0,1756259457,13161.598113919994,32697.680563200003,53321.23984416 2025-08-27,01:50:59.000,239,11048047,4125,0,1756259458,13161.638531779994,25777.147841790007,53321.32368960001 2025-08-27,01:51:00.000,239,11048048,3685,0,1756259459,13161.631795469999,29468.093457180003,53321.288754 2025-08-27,01:51:01.000,239,11048038,3645,0,1756259460,13161.638531779994,31774.977642719998,53321.2188828 2025-08-27,01:51:02.000,239,11048016,3565,0,1756259461,13161.638531779994,29006.80543911,53321.22586992001 2025-08-27,01:51:03.000,239,11048002,3485,0,1756259462,13161.678949639994,31313.619133350003,53321.22586992001 2025-08-27,01:51:04.000,239,11047831,4165,0,1756259463,13161.652004399999,28084.032027330002,53321.19093432 2025-08-27,01:51:05.000,239,11048025,4205,0,1756259464,13161.66547701999,29929.543605240004,53321.22586992001 2025-08-27,01:51:06.000,239,11047995,4325,0,1756259465,13161.658740709994,29929.536556110004,53321.19792144 2025-08-27,01:51:07.000,239,11048017,4045,0,1756259466,13161.631795469999,29468.199194130008,53321.20490856001 2025-08-27,01:51:08.000,239,11047991,4645,0,1756259467,13161.66547701999,25315.845725460007,53321.22586992001 2025-08-27,01:51:09.000,239,11047994,3765,0,1756259468,13161.658740709994,33620.55266279999,53321.2188828 2025-08-27,01:51:10.000,239,11048005,3885,0,1756259469,13161.678949639994,31313.64732987,53321.19792144 2025-08-27,01:51:11.000,239,11047997,4245,0,1756259470,13161.672213329999,30390.944409389995,53321.2188828 2025-08-27,01:51:12.000,239,11048003,4325,0,1756259471,13161.672213329999,26238.597989849994,53321.17696008001 2025-08-27,01:51:13.000,239,11047994,3765,0,1756259472,13161.699158569994,33620.538564539995,53321.17696008001 2025-08-27,01:51:14.000,239,11047953,4125,0,1756259473,13161.68568594999,28545.411684089995,53321.16997296 2025-08-27,01:51:15.000,239,11048015,4125,0,1756259474,13161.69242226,23470.327098420006,53321.15599872001 2025-08-27,01:51:16.000,239,11048013,4245,0,1756259475,13161.72610380999,29929.508359590007,53321.19792144 2025-08-27,01:51:17.000,239,11047984,3924,0,1756259476,13161.68568594999,29006.81248824,53321.211895680004 2025-08-27,01:51:18.000,239,11047989,4205,0,1756259477,13161.69242226,29006.798389980002,53321.211895680004 2025-08-27,01:51:19.000,239,11047937,4165,0,1756259478,13161.719367499994,25315.810479809996,53321.19093432 2025-08-27,01:51:20.000,239,11047969,4165,0,1756259479,13161.71263119,30852.218329199997,53321.19792144 2025-08-27,01:51:21.000,239,11047956,3485,0,1756259480,13161.699158569994,31774.95649533,53321.162985840005 2025-08-27,01:51:22.000,239,11047988,3765,0,1756259481,13161.71263119,26238.442908990008,53321.19792144 2025-08-27,01:51:23.000,239,11047979,4085,0,1756259482,13161.74631273999,30852.133739640005,53321.19093432 2025-08-27,01:51:24.000,239,11047996,4045,0,1756259483,13161.72610380999,28083.933339509997,53321.2188828 2025-08-27,01:51:25.000,239,11048022,3685,0,1756259484,13161.652004399999,28083.926290379997,53321.114076000005 2025-08-27,01:51:26.000,239,11047964,3565,0,1756259485,13161.699158569994,29929.360327860006,53321.15599872001 2025-08-27,01:51:27.000,239,11047950,3645,0,1756259486,13161.678949639994,29006.67150564,53321.14202448 2025-08-27,01:51:28.000,239,11048020,3804,0,1756259487,13161.69242226,31313.435855970005,53321.2188828 2025-08-27,01:51:29.000,239,11047981,4205,0,1756259488,13161.672213329999,26238.457007250006,53321.13503736001 2025-08-27,01:51:30.000,239,11048003,3924,0,1756259489,13161.672213329999,29929.367376990005,53321.15599872001 2025-08-27,01:51:31.000,239,11047973,4125,0,1756259490,13161.672213329999,29468.008867619996,53321.114076000005 2025-08-27,01:51:32.000,239,11047958,3565,0,1756259491,13161.69242226,27622.490240579995,53321.1490116 2025-08-27,01:51:33.000,239,11047986,3645,0,1756259492,13161.70589487999,30390.7117881,53321.16997296 2025-08-27,01:51:34.000,239,11047914,3645,0,1756259493,13161.672213329999,27161.152878599998,53321.162985840005 2025-08-27,01:51:35.000,239,11047902,3685,0,1756259494,13161.70589487999,32697.624170159994,53321.15599872001 2025-08-27,01:51:36.000,239,11047937,4165,0,1756259495,13161.75304905,28545.277750620007,53321.19093432 2025-08-27,01:51:37.000,239,11047916,3645,0,1756259496,13161.75304905,28083.961536029994,53321.1490116 2025-08-27,01:51:38.000,239,11047921,4165,0,1756259497,13161.80693952999,30852.17603442,53321.24683128 2025-08-27,01:51:39.000,239,11047969,4165,0,1756259498,13161.81367584,29468.086408050003,53321.16997296 2025-08-27,01:51:40.000,239,11047898,3725,0,1756259499,13161.779994289995,34081.65740349,53321.2188828 2025-08-27,01:51:41.000,239,11047919,4165,0,1756259500,13161.83388477,23931.593969099995,53321.15599872001 2025-08-27,01:51:42.000,239,11047950,3885,0,1756259501,13161.86756631999,30390.768181139996,53321.211895680004 2025-08-27,01:51:43.000,239,11047984,3685,0,1756259502,13161.8540937,31313.47815075,53321.18394720001 2025-08-27,01:51:44.000,239,11047932,3885,0,1756259503,13161.84735738999,31774.836660119996,53321.16997296 2025-08-27,01:51:45.000,239,11047955,4125,0,1756259504,13161.881038939995,30390.775230269996,53321.211895680004 2025-08-27,01:51:46.000,239,11048014,3525,0,1756259505,13161.92819310999,29468.008867619996,53321.16997296 2025-08-27,01:51:47.000,239,11047982,3765,0,1756259506,13161.91472049,35004.430815269996,53321.18394720001 2025-08-27,01:51:48.000,239,11047926,3685,0,1756259507,13161.941665729995,25777.06325223,53321.19792144 2025-08-27,01:51:49.000,239,11047990,3845,0,1756259508,13161.921456799995,29468.044113270007,53321.19792144 2025-08-27,01:51:50.000,239,11047958,3765,0,1756259509,13161.961874659995,33620.32004151,53321.19792144 2025-08-27,01:51:51.000,239,11047969,4205,0,1756259510,13161.95513835,31774.79436534,53321.16997296 2025-08-27,01:51:52.000,239,11047962,4004,0,1756259511,13161.941665729995,28083.89104473,53321.13503736001 2025-08-27,01:51:53.000,239,11047973,4125,0,1756259512,13161.921456799995,29468.001818489996,53321.1490116 2025-08-27,01:51:54.000,239,11047956,3685,0,1756259513,13161.94840203999,23008.834655579994,53321.15599872001 2025-08-27,01:51:55.000,239,11047945,4205,0,1756259514,13161.95513835,34543.08640416,53321.1490116 2025-08-27,01:51:56.000,239,11047974,4004,0,1756259515,13161.941665729995,32236.181071230007,53321.211895680004 2025-08-27,01:51:57.000,239,11048010,3804,0,1756259516,13161.97534728,28083.848749950004,53321.14202448 2025-08-27,01:51:58.000,239,11047987,4045,0,1756259517,13161.95513835,29929.25459091,53321.18394720001 2025-08-27,01:51:59.000,239,11047960,3845,0,1756259518,13161.95513835,28083.848749950004,53321.27477976001 2025-08-27,01:52:00.000,239,11048032,3845,0,1756259519,13161.961874659995,27161.096485560003,53321.232857040006 2025-08-27,01:52:01.000,239,11047972,3645,0,1756259520,13162.002292519996,30390.641296800008,53321.211895680004 2025-08-27,01:52:02.000,239,11047987,3804,0,1756259521,13162.00902882999,32697.55367886,53321.232857040006 2025-08-27,01:52:03.000,239,11047990,3685,0,1756259522,13162.02923775999,33158.86284432,53321.26779264 2025-08-27,01:52:04.000,239,11047965,4325,0,1756259523,13162.022501449996,28083.855799080004,53321.232857040006 2025-08-27,01:52:05.000,239,11047963,4125,0,1756259524,13162.069655619991,27622.412700150002,53321.26080552 2025-08-27,01:52:06.000,239,11047964,3924,0,1756259525,13162.137018720001,29006.530523039997,53321.288754 2025-08-27,01:52:07.000,239,11047976,3565,0,1756259526,13162.123546099996,25315.577858520002,53321.281766880005 2025-08-27,01:52:08.000,239,11047990,3645,0,1756259527,13162.103337169996,29006.565768689994,53321.281766880005 2025-08-27,01:52:09.000,239,11047979,4245,0,1756259528,13162.11680979,30390.627198539994,53321.30272824001 2025-08-27,01:52:10.000,239,11048025,4365,0,1756259529,13162.123546099996,29467.874934149993,53321.25381840001 2025-08-27,01:52:11.000,239,11048008,3565,0,1756259530,13162.11680979,29467.867885019994,53321.30971536 2025-08-27,01:52:12.000,239,11048001,4245,0,1756259531,13162.130282409991,26699.66748489,53321.32368960001 2025-08-27,01:52:13.000,239,11048008,3565,0,1756259532,13162.143755029996,29006.460031740004,53321.34465096001 2025-08-27,01:52:14.000,239,11048035,4285,0,1756259533,13162.170700269991,28083.714816480002,53321.32368960001 2025-08-27,01:52:15.000,239,11047983,4285,0,1756259534,13162.204381819996,31774.604038830003,53321.35163808001 2025-08-27,01:52:16.000,239,11048027,4205,0,1756259535,13162.170700269991,32235.962548199997,53321.30272824001 2025-08-27,01:52:17.000,239,11047985,4245,0,1756259536,13162.184172889996,27622.29286494,53321.330676720005 2025-08-27,01:52:18.000,239,11048014,3645,0,1756259537,13162.211118129992,28545.073325849997,53321.34465096001 2025-08-27,01:52:19.000,239,11047974,3725,0,1756259538,13162.211118129992,27160.885011659993,53321.35163808001 2025-08-27,01:52:20.000,239,11047969,4085,0,1756259539,13162.224590749996,28545.02398194,53321.37259944001 2025-08-27,01:52:21.000,239,11047978,3725,0,1756259540,13162.271744919992,29006.319049140002,53321.37259944001 2025-08-27,01:52:22.000,239,11047986,3645,0,1756259541,13162.258272300001,26699.561747939995,53321.288754 2025-08-27,01:52:23.000,239,11047989,4325,0,1756259542,13162.271744919992,34081.37543828999,53321.30272824001 2025-08-27,01:52:24.000,239,11048008,3725,0,1756259543,13162.325635399997,29006.34724566,53321.379586560004 2025-08-27,01:52:25.000,239,11047999,4125,0,1756259544,13162.332371709992,24392.69870979,53321.35163808001 2025-08-27,01:52:26.000,239,11048018,3804,0,1756259545,13162.352580639992,27160.856815139996,53321.330676720005 2025-08-27,01:52:27.000,239,11047979,4325,0,1756259546,13162.345844329997,27160.856815139996,53321.38657368 2025-08-27,01:52:28.000,239,11047977,4004,0,1756259547,13162.359316950002,29006.283803490005,53321.38657368 2025-08-27,01:52:29.000,239,11047963,4165,0,1756259548,13162.386262189997,29006.297901750004,53321.37259944001 2025-08-27,01:52:30.000,239,11047972,3645,0,1756259549,13162.406471119997,27160.892060790007,53321.42150928001 2025-08-27,01:52:31.000,239,11048009,4205,0,1756259550,13162.467097909997,31774.49125275,53321.4284964 2025-08-27,01:52:32.000,239,11048032,3804,0,1756259551,13162.480570530002,27622.250570160002,53321.463432 2025-08-27,01:52:33.000,239,11047921,4485,0,1756259552,13162.507515769998,26238.083403359997,53321.40753504 2025-08-27,01:52:34.000,239,11047946,3845,0,1756259553,13162.446888979997,31774.568793180006,53321.44247064001 2025-08-27,01:52:35.000,239,11047980,3645,0,1756259554,13162.473834219993,27160.948453830002,53321.449457760005 2025-08-27,01:52:36.000,239,11047964,3845,0,1756259555,13162.520988390002,27622.29286494,53321.463432 2025-08-27,01:52:37.000,239,11048008,3725,0,1756259556,13162.487306839997,26238.153894660005,53321.463432 2025-08-27,01:52:38.000,239,11047973,4165,0,1756259557,13162.527724699998,31313.210283809996,53321.463432 2025-08-27,01:52:39.000,239,11047994,3525,0,1756259558,13162.554669939993,29929.134755699997,53321.47740624 2025-08-27,01:52:40.000,239,11047983,4125,0,1756259559,13162.541197320003,31313.308971630002,53321.44247064001 2025-08-27,01:52:41.000,239,11047922,3804,0,1756259560,13162.554669939993,29467.80444285,53321.51932896001 2025-08-27,01:52:42.000,239,11047975,4285,0,1756259561,13162.547933629998,34081.502322629996,53321.45644488 2025-08-27,01:52:43.000,239,11047957,4325,0,1756259562,13162.574878869993,29467.81854111,53321.40753504 2025-08-27,01:52:44.000,239,11047988,3804,0,1756259563,13162.581615179988,31313.308971630002,53321.463432 2025-08-27,01:52:45.000,239,11047996,3845,0,1756259564,13162.568142559998,30390.591952889998,53321.42150928001 2025-08-27,01:52:46.000,239,11047990,3845,0,1756259565,13162.595087799993,24392.769201090006,53321.43548352 2025-08-27,01:52:47.000,239,11048014,3765,0,1756259566,13162.628769349998,28083.757111259998,53321.43548352 2025-08-27,01:52:48.000,239,11047961,4125,0,1756259567,13162.635505659993,28083.757111259998,53321.449457760005 2025-08-27,01:52:49.000,239,11047971,4485,0,1756259568,13162.648978279998,31774.723874040006,53321.463432 2025-08-27,01:52:50.000,239,11047953,4325,0,1756259569,13162.601824109988,29467.839688499997,53321.47041912001 2025-08-27,01:52:51.000,239,11047945,4205,0,1756259570,13162.648978279998,26699.66748489,53321.47740624 2025-08-27,01:52:52.000,239,11047953,4205,0,1756259571,13162.662450899988,25315.58490765,53321.47041912001 2025-08-27,01:52:53.000,239,11047956,3845,0,1756259572,13162.702868759989,27161.082387300004,53321.45644488 2025-08-27,01:52:54.000,239,11047906,3605,0,1756259573,13162.675923519993,32697.504334950005,53321.512341839996 2025-08-27,01:52:55.000,239,11047951,4325,0,1756259574,13162.662450899988,28545.143817150005,53321.47740624 2025-08-27,01:52:56.000,239,11048042,3645,0,1756259575,13162.696132449993,26238.273729869994,53321.52631608 2025-08-27,01:52:57.000,239,11047974,3645,0,1756259576,13162.689396139998,27622.384503630004,53321.568238800006 2025-08-27,01:52:58.000,239,11047971,4165,0,1756259577,13162.723077689989,29929.177050479993,53321.58920016001 2025-08-27,01:52:59.000,239,11047971,4205,0,1756259578,13162.723077689989,26699.632239240003,53321.617148640005 2025-08-27,01:53:00.000,239,11047985,4285,0,1756259579,13162.743286619989,31313.259627720006,53321.568238800006 2025-08-27,01:53:01.000,239,11047984,3565,0,1756259580,13162.770231859999,30851.894069219998,53321.58920016001 2025-08-27,01:53:02.000,239,11047963,3965,0,1756259581,13162.770231859999,29929.09246092,53321.55426456 2025-08-27,01:53:03.000,239,11047972,3725,0,1756259582,13162.776968169994,26699.547649679997,53321.498367600005 2025-08-27,01:53:04.000,239,11047941,4365,0,1756259583,13162.750022929999,33158.65841955,53321.5333032 2025-08-27,01:53:05.000,239,11047991,4245,0,1756259584,13162.729813999998,32235.92730255,53321.57522592 2025-08-27,01:53:06.000,239,11047939,4165,0,1756259585,13162.750022929999,29929.09951005,53321.62413576 2025-08-27,01:53:07.000,239,11047972,3804,0,1756259586,13162.763495549989,29467.81149198,53321.6730456 2025-08-27,01:53:08.000,239,11047927,4165,0,1756259587,13162.750022929999,32235.969597329997,53321.63112288 2025-08-27,01:53:09.000,239,11048024,3885,0,1756259588,13162.716341379994,29467.748049810005,53321.63811000001 2025-08-27,01:53:10.000,239,11048043,4165,0,1756259589,13162.750022929999,29006.467080870003,53321.63811000001 2025-08-27,01:53:11.000,239,11048017,3965,0,1756259590,13162.729813999998,28545.066276719997,53321.57522592 2025-08-27,01:53:12.000,239,11047979,4325,0,1756259591,13162.729813999998,37311.07533039,53321.617148640005 2025-08-27,01:53:13.000,239,11047961,4165,0,1756259592,13162.716341379994,31774.667480999997,53321.65208424 2025-08-27,01:53:14.000,239,11048009,4125,0,1756259593,13162.696132449993,31313.33011902,53321.61016152001 2025-08-27,01:53:15.000,239,11047956,3725,0,1756259594,13162.689396139998,25315.549662000005,53321.6730456 2025-08-27,01:53:16.000,239,11047983,4205,0,1756259595,13162.696132449993,30851.936363999994,53321.62413576 2025-08-27,01:53:17.000,239,11047994,3605,0,1756259596,13162.702868759989,30390.606051149996,53321.65208424 2025-08-27,01:53:18.000,239,11048008,3765,0,1756259597,13162.682659829989,29929.205247000005,53321.63811000001 2025-08-27,01:53:19.000,239,11048005,4325,0,1756259598,13162.723077689989,23470.038084090003,53321.666058480005 2025-08-27,01:53:20.000,239,11048007,4004,0,1756259599,13162.682659829989,27622.4479458,53321.6031744 2025-08-27,01:53:21.000,239,11047954,3685,0,1756259600,13162.709605069998,27622.342208849994,53321.61016152001 2025-08-27,01:53:22.000,239,11047977,4325,0,1756259601,13162.743286619989,32697.40564713,53321.666058480005 2025-08-27,01:53:23.000,239,11047927,3885,0,1756259602,13162.729813999998,29006.438884350006,53321.58920016001 2025-08-27,01:53:24.000,239,11048017,4325,0,1756259603,13162.709605069998,27160.97665035,53321.63811000001 2025-08-27,01:53:25.000,239,11048025,4125,0,1756259604,13162.756759239994,29006.424786090007,53321.61016152001 2025-08-27,01:53:26.000,239,11047994,3645,0,1756259605,13162.689396139998,29006.452982610004,53321.58221304 2025-08-27,01:53:27.000,239,11047973,4325,0,1756259606,13162.689396139998,31774.582891440004,53321.6031744 2025-08-27,01:53:28.000,239,11047998,3924,0,1756259607,13162.696132449993,29467.80444285,53321.58920016001 2025-08-27,01:53:29.000,239,11047963,4205,0,1756259608,13162.696132449993,26699.611091850005,53321.56125168001 2025-08-27,01:53:30.000,239,11048013,4165,0,1756259609,13162.675923519993,25315.486219829996,53321.63112288 2025-08-27,01:53:31.000,239,11048013,3885,0,1756259610,13162.628769349998,24392.726906309996,53321.6031744 2025-08-27,01:53:32.000,239,11047959,4405,0,1756259611,13162.655714589993,28545.073325849997,53321.6031744 2025-08-27,01:53:33.000,239,11047998,3765,0,1756259612,13162.662450899988,31313.273725980005,53321.568238800006 2025-08-27,01:53:34.000,239,11048024,3645,0,1756259613,13162.648978279998,28083.693669090004,53321.57522592 2025-08-27,01:53:35.000,239,11048017,4205,0,1756259614,13162.655714589993,27160.96960122,53321.547277440004 2025-08-27,01:53:36.000,239,11047989,4445,0,1756259615,13162.635505659993,27622.321061459996,53321.58221304 2025-08-27,01:53:37.000,239,11048019,4085,0,1756259616,13162.655714589993,27622.342208849994,53321.6031744 2025-08-27,01:53:38.000,239,11048014,3765,0,1756259617,13162.682659829989,29006.403638699994,53321.52631608 2025-08-27,01:53:39.000,239,11048001,4205,0,1756259618,13162.655714589993,29467.839688499997,53321.56125168001 2025-08-27,01:53:40.000,239,11048092,3725,0,1756259619,13162.628769349998,25776.89407311,53321.5333032 2025-08-27,01:53:41.000,239,11048002,3525,0,1756259620,13162.628769349998,28083.672521700006,53321.568238800006 2025-08-27,01:53:42.000,239,11048018,3685,0,1756259621,13162.615296729993,28083.665472570006,53321.6031744 2025-08-27,01:53:43.000,239,11047989,4165,0,1756259622,13162.595087799993,25315.479170699997,53321.547277440004 2025-08-27,01:53:44.000,239,11048018,3685,0,1756259623,13162.642241969988,32697.342204960005,53321.5333032 2025-08-27,01:53:45.000,239,11048020,3645,0,1756259624,13162.635505659993,31313.238480329994,53321.55426456 2025-08-27,01:53:46.000,239,11047990,3685,0,1756259625,13162.635505659993,26238.118649009994,53321.58221304 2025-08-27,01:53:47.000,239,11048007,4125,0,1756259626,13162.675923519993,25776.76013964,53321.57522592 2025-08-27,01:53:48.000,239,11048006,3645,0,1756259627,13162.682659829989,23469.890052360002,53321.6031744 2025-08-27,01:53:49.000,239,11047987,4365,0,1756259628,13162.696132449993,31313.048153819997,53321.64509712 2025-08-27,01:53:50.000,239,11048028,3725,0,1756259629,13162.655714589993,32697.201222360003,53321.568238800006 2025-08-27,01:53:51.000,239,11047979,4165,0,1756259630,13162.669187209998,28544.826606300005,53321.680032719996 2025-08-27,01:53:52.000,239,11047951,4405,0,1756259631,13162.655714589993,33158.53858434,53321.63112288 2025-08-27,01:53:53.000,239,11047986,3804,0,1756259632,13162.675923519993,34081.234455690006,53321.58221304 2025-08-27,01:53:54.000,239,11047988,3725,0,1756259633,13162.716341379994,24392.51543241,53321.57522592 2025-08-27,01:53:55.000,239,11047938,3645,0,1756259634,13162.702868759989,27622.12368582,53321.56125168001 2025-08-27,01:53:56.000,239,11047993,3924,0,1756259635,13162.736550309994,28083.446949539997,53321.617148640005 2025-08-27,01:53:57.000,239,11048000,3845,0,1756259636,13162.763495549989,31313.041104689997,53321.6031744 2025-08-27,01:53:58.000,239,11047925,4325,0,1756259637,13162.797177099994,29928.909183540003,53321.59618728 2025-08-27,01:53:59.000,239,11047981,3965,0,1756259638,13162.82412233999,34081.192160909995,53321.64509712 2025-08-27,01:54:00.000,239,11047989,4325,0,1756259639,13162.84433126999,32235.694681260007,53321.58920016001 2025-08-27,01:54:01.000,239,11047989,4125,0,1756259640,13162.891485439999,30390.295889429995,53321.61016152001 2025-08-27,01:54:02.000,239,11047992,3685,0,1756259641,13162.898221749994,29006.17101741,53321.58221304 2025-08-27,01:54:03.000,239,11048016,3804,0,1756259642,13162.878012819994,30390.331135080007,53321.666058480005 2025-08-27,01:54:04.000,239,11048001,4285,0,1756259643,13162.918430679994,28544.819557170005,53321.65208424 2025-08-27,01:54:05.000,239,11048036,3804,0,1756259644,13162.95211223,28544.840704560003,53321.63811000001 2025-08-27,01:54:06.000,239,11048017,4045,0,1756259645,13162.95211223,28083.468096929995,53321.6730456 2025-08-27,01:54:07.000,239,11047952,3685,0,1756259646,13162.95211223,30390.309987689994,53321.65208424 2025-08-27,01:54:08.000,239,11047952,3645,0,1756259647,13162.98579377999,27160.8004221,53321.72894256001 2025-08-27,01:54:09.000,239,11047984,3845,0,1756259648,13162.958848539995,29929.000822229995,53321.714968320004 2025-08-27,01:54:10.000,239,11047955,4004,0,1756259649,13162.99253009,29928.972625709997,53321.61016152001 2025-08-27,01:54:11.000,239,11047936,3845,0,1756259650,13163.01273902,29467.621165470002,53321.63811000001 2025-08-27,01:54:12.000,239,11047947,4085,0,1756259651,13163.02621163999,32235.863860380006,53321.69400696 2025-08-27,01:54:13.000,239,11047975,4525,0,1756259652,13163.019475329995,28544.833655430004,53321.64509712 2025-08-27,01:54:14.000,239,11048024,3325,0,1756259653,13163.07336581,26699.371421429998,53321.72894256001 2025-08-27,01:54:15.000,239,11048035,4125,0,1756259654,13163.05315688,32697.144829319994,53321.79881376 2025-08-27,01:54:16.000,239,11048014,3645,0,1756259655,13163.080102119995,30390.281791169997,53321.76387816 2025-08-27,01:54:17.000,239,11047992,3685,0,1756259656,13163.080102119995,25315.317040709997,53321.70099408 2025-08-27,01:54:18.000,239,11048029,4365,0,1756259657,13163.07336581,27160.82861862,53321.77785240001 2025-08-27,01:54:19.000,239,11048022,3645,0,1756259658,13163.09357474,30390.338184210006,53321.80580088001 2025-08-27,01:54:20.000,239,11047990,3725,0,1756259659,13163.100311049995,27622.165980599995,53321.81977512 2025-08-27,01:54:21.000,239,11047920,3605,0,1756259660,13163.08683842999,29006.241508709994,53321.81977512 2025-08-27,01:54:22.000,239,11047958,3645,0,1756259661,13163.11378367,32235.814516469996,53321.77086528 2025-08-27,01:54:23.000,239,11047997,3965,0,1756259662,13163.12725628999,29006.262656100007,53321.784839520005 2025-08-27,01:54:24.000,239,11048010,3525,0,1756259663,13163.11378367,29928.993773099995,53321.74990392 2025-08-27,01:54:25.000,239,11047958,3645,0,1756259664,13163.05315688,34081.22740656001,53321.72195544 2025-08-27,01:54:26.000,239,11047970,3725,0,1756259665,13163.02621163999,31774.441908840003,53321.72894256001 2025-08-27,01:54:27.000,239,11048003,4045,0,1756259666,13163.00600270999,29467.571821560006,53321.79881376 2025-08-27,01:54:28.000,239,11047980,3725,0,1756259667,13163.019475329995,33158.53153521,53321.735929680006 2025-08-27,01:54:29.000,239,11048010,3845,0,1756259668,13163.039684259995,27160.708783409995,53321.784839520005 2025-08-27,01:54:30.000,239,11048008,3605,0,1756259669,13163.03294795,27160.736979930007,53321.81977512 2025-08-27,01:54:31.000,239,11048045,4125,0,1756259670,13163.03294795,27160.65239037,53321.77785240001 2025-08-27,01:54:32.000,239,11047985,4125,0,1756259671,13163.019475329995,28544.798409780007,53321.77086528 2025-08-27,01:54:33.000,239,11048011,3965,0,1756259672,13163.019475329995,27622.0954893,53321.79881376 2025-08-27,01:54:34.000,239,11047993,4125,0,1756259673,13163.039684259995,28544.840704560003,53321.80580088001 2025-08-27,01:54:35.000,239,11048001,4205,0,1756259674,13163.019475329995,33619.81955328,53321.75689104001 2025-08-27,01:54:36.000,239,11047992,3444,0,1756259675,13162.98579377999,31774.265680590004,53321.714968320004 2025-08-27,01:54:37.000,239,11047973,4325,0,1756259676,13163.019475329995,29467.529526779996,53321.77086528 2025-08-27,01:54:38.000,239,11048016,3645,0,1756259677,13162.96558484999,29467.47313374,53321.69400696 2025-08-27,01:54:39.000,239,11047968,3885,0,1756259678,13163.01273902,30390.161955960008,53321.70798120001 2025-08-27,01:54:40.000,239,11047990,4085,0,1756259679,13162.99253009,32235.59599344,53321.714968320004 2025-08-27,01:54:41.000,239,11048001,4045,0,1756259680,13163.01273902,32697.017944980005,53321.65907136001 2025-08-27,01:54:42.000,239,11048034,3765,0,1756259681,13163.019475329995,30390.190152480005,53321.7429168 2025-08-27,01:54:43.000,239,11047844,4004,0,1756259682,13163.06662949999,28083.383507370003,53321.74990392 2025-08-27,01:54:44.000,239,11047845,4125,0,1756259683,13163.05315688,30390.26064378,53321.714968320004 2025-08-27,01:54:45.000,239,11047960,3685,0,1756259684,13163.080102119995,29006.072329589995,53321.72894256001 2025-08-27,01:54:46.000,239,11047986,3685,0,1756259685,13163.100311049995,31312.935367740007,53321.70099408 2025-08-27,01:54:47.000,239,11047982,3685,0,1756259686,13163.14746521999,33619.76316024001,53321.847723599996 2025-08-27,01:54:48.000,239,11048071,4045,0,1756259687,13163.1339926,31312.921269479993,53321.77086528 2025-08-27,01:54:49.000,239,11048022,3565,0,1756259688,13163.120519979995,26237.935371629996,53321.812788 2025-08-27,01:54:50.000,239,11047998,3845,0,1756259689,13163.12725628999,30851.576858369997,53321.7429168 2025-08-27,01:54:51.000,239,11048012,3725,0,1756259690,13163.181146769995,31312.935367740007,53321.735929680006 2025-08-27,01:54:52.000,239,11048017,4125,0,1756259691,13163.16767414999,30390.225398130002,53321.82676224001 2025-08-27,01:54:53.000,239,11048020,3845,0,1756259692,13163.20809200999,32697.07433802,53321.812788 2025-08-27,01:54:54.000,239,11048013,3845,0,1756259693,13163.18788307999,27160.66648863,53321.77785240001 2025-08-27,01:54:55.000,239,11048030,3565,0,1756259694,13163.21482832,35003.89508139,53321.77086528 2025-08-27,01:54:56.000,239,11047949,4125,0,1756259695,13163.20809200999,29006.121673500005,53321.81977512 2025-08-27,01:54:57.000,239,11048011,4004,0,1756259696,13163.20809200999,29006.16396828,53321.76387816 2025-08-27,01:54:58.000,239,11047937,3965,0,1756259697,13163.23503725,30390.26064378,53321.75689104001 2025-08-27,01:54:59.000,239,11047977,4004,0,1756259698,13163.22830093999,29467.522477649996,53321.80580088001 2025-08-27,01:55:00.000,239,11047994,3845,0,1756259699,13163.221564629996,29006.107575240007,53321.784839520005 2025-08-27,01:55:01.000,239,11048011,4245,0,1756259700,13163.25524618,29006.142820890003,53321.79182664 2025-08-27,01:55:02.000,239,11047966,3565,0,1756259701,13163.22830093999,27622.0954893,53321.833749360005 2025-08-27,01:55:03.000,239,11047978,3605,0,1756259702,13163.20809200999,28544.784311519994,53321.77086528 2025-08-27,01:55:04.000,239,11047984,3565,0,1756259703,13163.22830093999,35926.68259143,53321.784839520005 2025-08-27,01:55:05.000,239,11048029,4245,0,1756259704,13163.24850986999,34542.58591593,53321.79182664 2025-08-27,01:55:06.000,239,11048012,3885,0,1756259705,13163.20809200999,26237.935371629996,53321.79182664 2025-08-27,01:55:07.000,239,11048008,3525,0,1756259706,13163.16767414999,32697.039092370003,53321.85471072001 2025-08-27,01:55:08.000,239,11047986,3725,0,1756259707,13163.17441046,30851.647349670005,53321.86169784 2025-08-27,01:55:09.000,239,11047970,3605,0,1756259708,13163.181146769995,33158.432847389995,53321.81977512 2025-08-27,01:55:10.000,239,11047997,4165,0,1756259709,13163.181146769995,29928.859839630008,53321.85471072001 2025-08-27,01:55:11.000,239,11048012,3645,0,1756259710,13163.18788307999,32697.08138715,53321.82676224001 2025-08-27,01:55:12.000,239,11048079,4125,0,1756259711,13163.17441046,28083.383507370003,53321.82676224001 2025-08-27,01:55:13.000,239,11047970,3405,0,1756259712,13163.11378367,28544.770213259995,53321.812788 2025-08-27,01:55:14.000,239,11047928,3645,0,1756259713,13163.1339926,26237.963568150008,53321.82676224001 2025-08-27,01:55:15.000,239,11047951,4125,0,1756259714,13163.120519979995,29006.121673500005,53321.86868496 2025-08-27,01:55:16.000,239,11048019,4405,0,1756259715,13163.100311049995,31774.29387711,53321.784839520005 2025-08-27,01:55:17.000,239,11048026,3685,0,1756259716,13163.15420153,27160.63829211,53321.784839520005 2025-08-27,01:55:18.000,239,11047937,4445,0,1756259717,13163.140728909995,30851.513416200003,53321.80580088001 2025-08-27,01:55:19.000,239,11047969,4325,0,1756259718,13163.140728909995,25315.154910719997,53321.812788 2025-08-27,01:55:20.000,239,11047931,4125,0,1756259719,13163.14746521999,30390.147857699994,53321.86169784 2025-08-27,01:55:21.000,239,11047974,3725,0,1756259720,13163.14746521999,29928.7822992,53321.735929680006 2025-08-27,01:55:22.000,239,11048031,4125,0,1756259721,13163.11378367,30851.506367070004,53321.80580088001 2025-08-27,01:55:23.000,239,11047970,3885,0,1756259722,13163.15420153,32696.940404549998,53321.833749360005 2025-08-27,01:55:24.000,239,11047958,3645,0,1756259723,13163.1339926,30390.10556292,53321.81977512 2025-08-27,01:55:25.000,239,11047994,3485,0,1756259724,13163.160937839995,32696.954502809996,53321.81977512 2025-08-27,01:55:26.000,239,11047925,4004,0,1756259725,13163.140728909995,29467.451986350003,53321.79881376 2025-08-27,01:55:27.000,239,11048041,4045,0,1756259726,13163.14746521999,32696.961551939996,53321.82676224001 2025-08-27,01:55:28.000,239,11047967,4325,0,1756259727,13163.120519979995,31774.258631460005,53321.80580088001 2025-08-27,01:55:29.000,239,11047996,3725,0,1756259728,13163.11378367,32697.003846720007,53321.784839520005 2025-08-27,01:55:30.000,239,11048017,4245,0,1756259729,13163.15420153,30390.197201610004,53321.74990392 2025-08-27,01:55:31.000,239,11047979,4165,0,1756259730,13163.160937839995,30390.204250740004,53321.72195544 2025-08-27,01:55:32.000,239,11047991,3965,0,1756259731,13163.14746521999,31312.935367740007,53321.77785240001 2025-08-27,01:55:33.000,239,11047935,4125,0,1756259732,13163.120519979995,25315.14081246,53321.76387816 2025-08-27,01:55:34.000,239,11047991,4125,0,1756259733,13163.100311049995,33158.37645435,53321.75689104001 2025-08-27,01:55:35.000,239,11047997,4205,0,1756259734,13163.019475329995,34542.45903159,53321.79881376 2025-08-27,01:55:36.000,239,11048009,4245,0,1756259735,13163.059893189995,26699.286831870006,53321.812788 2025-08-27,01:55:37.000,239,11048020,3845,0,1756259736,13163.01273902,29467.50133026,53321.74990392 2025-08-27,01:55:38.000,239,11047955,4325,0,1756259737,13162.97232116,27622.046145390006,53321.680032719996 2025-08-27,01:55:39.000,239,11047973,4045,0,1756259738,13162.979057469995,27621.996801479996,53321.77785240001 2025-08-27,01:55:40.000,239,11047979,4125,0,1756259739,13162.979057469995,33619.71381633,53321.735929680006 2025-08-27,01:55:41.000,239,11047967,4125,0,1756259740,13162.95211223,27621.96860496,53321.74990392 2025-08-27,01:55:42.000,239,11047994,3845,0,1756259741,13162.958848539995,29006.100526110007,53321.79182664 2025-08-27,01:55:43.000,239,11047965,4085,0,1756259742,13162.9319033,34542.4378842,53321.72894256001 2025-08-27,01:55:44.000,239,11048014,3845,0,1756259743,13162.9319033,30390.147857699994,53321.70099408 2025-08-27,01:55:45.000,239,11047938,3804,0,1756259744,13162.90495805999,29928.747053550003,53321.70099408 2025-08-27,01:55:46.000,239,11047943,3965,0,1756259745,13162.918430679994,27621.94040844,53321.74990392 2025-08-27,01:55:47.000,239,11047959,4205,0,1756259746,13162.918430679994,26237.829634680005,53321.7429168 2025-08-27,01:55:48.000,239,11047965,4125,0,1756259747,13162.90495805999,29928.76820094,53321.69400696 2025-08-27,01:55:49.000,239,11047983,4085,0,1756259748,13162.857803889994,27621.9545067,53321.70798120001 2025-08-27,01:55:50.000,239,11048002,3845,0,1756259749,13162.837594959994,27621.898113660005,53321.72195544 2025-08-27,01:55:51.000,239,11048018,3645,0,1756259750,13162.857803889994,30851.464072290008,53321.666058480005 2025-08-27,01:55:52.000,239,11047975,4165,0,1756259751,13162.857803889994,27621.905162790004,53321.735929680006 2025-08-27,01:55:53.000,239,11047979,4325,0,1756259752,13162.837594959994,32235.567796920004,53321.6730456 2025-08-27,01:55:54.000,239,11047979,4245,0,1756259753,13162.851067579999,25776.4217814,53321.62413576 2025-08-27,01:55:55.000,239,11047994,4085,0,1756259754,13162.851067579999,34080.931343100005,53321.63811000001 2025-08-27,01:55:56.000,239,11048002,3845,0,1756259755,13162.84433126999,29928.648365729998,53321.617148640005 2025-08-27,01:55:57.000,239,11047827,3885,0,1756259756,13162.871276509999,26237.674553820005,53321.63811000001 2025-08-27,01:55:58.000,239,11047992,3325,0,1756259757,13162.851067579999,30389.985727709995,53321.6730456 2025-08-27,01:55:59.000,239,11047961,4125,0,1756259758,13162.810649719999,29467.240512450007,53321.62413576 2025-08-27,01:56:00.000,239,11047980,3804,0,1756259759,13162.817386029994,31312.69569732,53321.68701984001 2025-08-27,01:56:01.000,239,11047993,3965,0,1756259760,13162.830858649999,27621.77827845,53321.56125168001 2025-08-27,01:56:02.000,239,11047966,3685,0,1756259761,13162.790440789999,29928.563776170005,53321.54029032001 2025-08-27,01:56:03.000,239,11048015,4285,0,1756259762,13162.770231859999,31312.653402540003,53321.52631608 2025-08-27,01:56:04.000,239,11047972,3725,0,1756259763,13162.770231859999,29005.86790482,53321.50535472 2025-08-27,01:56:05.000,239,11047978,3765,0,1756259764,13162.743286619989,29928.570825300005,53321.5333032 2025-08-27,01:56:06.000,239,11047978,3444,0,1756259765,13162.763495549989,29928.563776170005,53321.52631608 2025-08-27,01:56:07.000,239,11047932,4004,0,1756259766,13162.770231859999,26237.653406430007,53321.5333032 2025-08-27,01:56:08.000,239,11047976,3645,0,1756259767,13162.729813999998,29005.84675743,53321.55426456 2025-08-27,01:56:09.000,239,11047988,3485,0,1756259768,13162.763495549989,29928.563776170005,53321.498367600005 2025-08-27,01:56:10.000,239,11047954,3765,0,1756259769,13162.729813999998,33158.13678393001,53321.55426456 2025-08-27,01:56:11.000,239,11048007,4045,0,1756259770,13162.743286619989,29928.577874430004,53321.52631608 2025-08-27,01:56:12.000,239,11047997,4004,0,1756259771,13162.729813999998,29005.84675743,53321.58221304 2025-08-27,01:56:13.000,239,11048003,4125,0,1756259772,13162.702868759989,29467.226414189994,53321.512341839996 2025-08-27,01:56:14.000,239,11047772,3605,0,1756259773,13162.696132449993,27621.848769749995,53321.547277440004 2025-08-27,01:56:15.000,239,11047835,4085,0,1756259774,13162.689396139998,31774.265680590004,53321.50535472 2025-08-27,01:56:16.000,239,11047973,4205,0,1756259775,13162.696132449993,29467.32510201,53321.54029032001 2025-08-27,01:56:17.000,239,11047997,4045,0,1756259776,13162.682659829989,30851.457023159994,53321.547277440004 2025-08-27,01:56:18.000,239,11047941,4205,0,1756259777,13162.642241969988,27621.94745757,53321.54029032001 2025-08-27,01:56:19.000,239,11047963,4085,0,1756259778,13162.669187209998,29467.367396789996,53321.47041912001 2025-08-27,01:56:20.000,239,11048010,3725,0,1756259779,13162.642241969988,33158.320061310005,53321.5333032 2025-08-27,01:56:21.000,239,11048021,4085,0,1756259780,13162.669187209998,31774.258631460005,53321.47740624 2025-08-27,01:56:22.000,239,11047951,4285,0,1756259781,13162.648978279998,25776.492272699994,53321.498367600005 2025-08-27,01:56:23.000,239,11048013,4285,0,1756259782,13162.622033039988,25776.506370960007,53321.463432 2025-08-27,01:56:24.000,239,11047986,3885,0,1756259783,13162.628769349998,29006.072329589995,53321.48439336 2025-08-27,01:56:25.000,239,11047969,4085,0,1756259784,13162.608560419998,28544.756114999996,53321.50535472 2025-08-27,01:56:26.000,239,11048029,4085,0,1756259785,13162.588351489998,23008.30597083,53321.42150928001 2025-08-27,01:56:27.000,239,11047982,3685,0,1756259786,13162.568142559998,25776.492272699994,53321.498367600005 2025-08-27,01:56:28.000,239,11047974,4004,0,1756259787,13162.588351489998,29006.121673500005,53321.512341839996 2025-08-27,01:56:29.000,239,11047983,4125,0,1756259788,13162.581615179988,28544.749065869997,53321.48439336 2025-08-27,01:56:30.000,239,11047900,3685,0,1756259789,13162.547933629998,29467.46608461,53321.463432 2025-08-27,01:56:31.000,239,11047958,3565,0,1756259790,13162.527724699998,29006.093476979993,53321.40753504 2025-08-27,01:56:32.000,239,11047937,4325,0,1756259791,13162.554669939993,26237.970617280007,53321.43548352 2025-08-27,01:56:33.000,239,11047989,4085,0,1756259792,13162.541197320003,26237.857831200003,53321.48439336 2025-08-27,01:56:34.000,239,11047934,3885,0,1756259793,13162.494043149993,27621.96860496,53321.47041912001 2025-08-27,01:56:35.000,239,11047913,4125,0,1756259794,13162.487306839997,27621.982703219997,53321.43548352 2025-08-27,01:56:36.000,239,11047919,4405,0,1756259795,13162.467097909997,28544.678574570004,53321.39356080001 2025-08-27,01:56:37.000,239,11047911,4085,0,1756259796,13162.467097909997,30851.53456359,53321.44247064001 2025-08-27,01:56:38.000,239,11047963,4165,0,1756259797,13162.440152670002,28544.71382022,53321.3586252 2025-08-27,01:56:39.000,239,11047944,3565,0,1756259798,13162.433416359992,31312.907171219995,53321.36561232 2025-08-27,01:56:40.000,239,11047948,3525,0,1756259799,13162.419943740002,28544.671525440004,53321.38657368 2025-08-27,01:56:41.000,239,11047883,3885,0,1756259800,13162.372789569992,31774.30092624,53321.33766384 2025-08-27,01:56:42.000,239,11047977,4205,0,1756259801,13162.372789569992,27622.003850609995,53321.39356080001 2025-08-27,01:56:43.000,239,11047981,4325,0,1756259802,13162.339108020002,29006.107575240007,53321.37259944001 2025-08-27,01:56:44.000,239,11047979,4125,0,1756259803,13162.339108020002,25776.640304429995,53321.3586252 2025-08-27,01:56:45.000,239,11047985,4165,0,1756259804,13162.379525880002,29006.19921393,53321.30971536 2025-08-27,01:56:46.000,239,11047923,4085,0,1756259805,13162.325635399997,29006.19921393,53321.26779264 2025-08-27,01:56:47.000,239,11047972,3845,0,1756259806,13162.291953849992,23931.171021300004,53321.2188828 2025-08-27,01:56:48.000,239,11047939,4245,0,1756259807,13162.265008609997,26238.083403359997,53321.232857040006 2025-08-27,01:56:49.000,239,11047978,3685,0,1756259808,13162.265008609997,27160.82156949,53321.19792144 2025-08-27,01:56:50.000,239,11047958,3924,0,1756259809,13162.251535989992,27160.82861862,53321.17696008001 2025-08-27,01:56:51.000,239,11047958,3485,0,1756259810,13162.251535989992,31774.49125275,53321.14202448 2025-08-27,01:56:52.000,239,11047988,3645,0,1756259811,13162.204381819996,29467.65641112,53321.16997296 2025-08-27,01:56:53.000,239,11047969,4004,0,1756259812,13162.197645510001,25315.345237229994,53321.16997296 2025-08-27,01:56:54.000,239,11047974,3845,0,1756259813,13162.170700269991,29006.255606970008,53321.114076000005 2025-08-27,01:56:55.000,239,11048018,3725,0,1756259814,13162.190909199991,32697.187124100004,53321.15599872001 2025-08-27,01:56:56.000,239,11048008,3565,0,1756259815,13162.163963959996,27622.229422770004,53321.12106312 2025-08-27,01:56:57.000,239,11048062,4085,0,1756259816,13162.130282409991,30851.809479660005,53321.12106312 2025-08-27,01:56:58.000,239,11047986,4004,0,1756259817,13162.09660086,26699.5053549,53321.03721768001 2025-08-27,01:56:59.000,239,11047995,4125,0,1756259818,13162.089864549991,24854.021973509996,53321.10010176 2025-08-27,01:57:00.000,239,11047959,4205,0,1756259819,13162.069655619991,30390.486215940007,53321.162985840005 2025-08-27,01:57:01.000,239,11047965,4125,0,1756259820,13162.056183,25315.415728530003,53321.12106312 2025-08-27,01:57:02.000,239,11047990,3924,0,1756259821,13162.042710379996,33620.01692892,53321.114076000005 2025-08-27,01:57:03.000,239,11048010,3485,0,1756259822,13162.056183,31313.16798903,53321.10708888001 2025-08-27,01:57:04.000,239,11048026,3645,0,1756259823,13162.02923775999,26238.132747270007,53321.13503736001 2025-08-27,01:57:05.000,239,11047982,3565,0,1756259824,13162.002292519996,29467.691656769995,53321.14202448 2025-08-27,01:57:06.000,239,11048010,3765,0,1756259825,13161.98881989999,33620.03807631,53321.114076000005 2025-08-27,01:57:07.000,239,11047963,4205,0,1756259826,13161.95513835,31774.47715449,53321.12106312 2025-08-27,01:57:08.000,239,11047983,4205,0,1756259827,13161.90798417999,29006.276754360006,53321.065166160006 2025-08-27,01:57:09.000,239,11047988,3645,0,1756259828,13161.89451156,36388.14683775,53321.065166160006 2025-08-27,01:57:10.000,239,11047998,3725,0,1756259829,13161.88777524999,26699.434863600007,53321.05119192 2025-08-27,01:57:11.000,239,11047976,3845,0,1756259830,13161.82714845999,28544.918244989996,53320.98132072 2025-08-27,01:57:12.000,239,11048005,4045,0,1756259831,13161.840621079995,29006.234459579995,53320.995294960005 2025-08-27,01:57:13.000,239,11047812,3725,0,1756259832,13161.82714845999,33158.5526826,53321.044204800004 2025-08-27,01:57:14.000,239,11047819,4045,0,1756259833,13161.78673059999,31774.434859710003,53321.05817904001 2025-08-27,01:57:15.000,239,11047975,4325,0,1756259834,13161.74631273999,34542.64230897,53321.00228208 2025-08-27,01:57:16.000,239,11047916,3605,0,1756259835,13161.73284012,33158.496289560004,53320.96734648001 2025-08-27,01:57:17.000,239,11047922,3845,0,1756259836,13161.719367499994,31312.99176078,53320.98132072 2025-08-27,01:57:18.000,239,11047961,4245,0,1756259837,13161.72610380999,25776.612107909998,53321.00926920001 2025-08-27,01:57:19.000,239,11047881,4125,0,1756259838,13161.71263119,34542.52247376001,53321.01625632001 2025-08-27,01:57:20.000,239,11047970,3485,0,1756259839,13161.719367499994,33158.432847389995,53321.00228208 2025-08-27,01:57:21.000,239,11047977,4045,0,1756259840,13161.69242226,32235.722877780005,53320.9743336 2025-08-27,01:57:22.000,239,11047930,3845,0,1756259841,13161.71263119,28083.39760563,53320.96035936 2025-08-27,01:57:23.000,239,11047922,3645,0,1756259842,13161.678949639994,23008.383511260006,53320.89048816001 2025-08-27,01:57:24.000,239,11047922,3845,0,1756259843,13161.68568594999,32235.638288219998,53320.89048816001 2025-08-27,01:57:25.000,239,11047945,4125,0,1756259844,13161.69242226,32697.053190630002,53320.89048816001 2025-08-27,01:57:26.000,239,11047929,4325,0,1756259845,13161.672213329999,31774.29387711,53320.81362984 2025-08-27,01:57:27.000,239,11047907,4325,0,1756259846,13161.678949639994,29006.086427849994,53320.85555256 2025-08-27,01:57:28.000,239,11047938,3804,0,1756259847,13161.72610380999,30390.126710309996,53320.86952680001 2025-08-27,01:57:29.000,239,11047922,4004,0,1756259848,13161.719367499994,29006.072329589995,53320.88350104 2025-08-27,01:57:30.000,239,11047946,3685,0,1756259849,13161.71263119,31312.878974699997,53320.79965560001 2025-08-27,01:57:31.000,239,11047948,3685,0,1756259850,13161.73284012,27621.926310180002,53320.81362984 2025-08-27,01:57:32.000,239,11047977,4085,0,1756259851,13161.759785359995,33158.334159570004,53320.876513920004 2025-08-27,01:57:33.000,239,11047924,3645,0,1756259852,13161.80693952999,31312.85782731,53320.86253968 2025-08-27,01:57:34.000,239,11047928,3845,0,1756259853,13161.80693952999,33619.67857068,53320.85555256 2025-08-27,01:57:35.000,239,11047898,3645,0,1756259854,13161.80693952999,27621.9545067,53320.93241088 2025-08-27,01:57:36.000,239,11047992,4004,0,1756259855,13161.820412149995,31312.787336010006,53320.88350104 2025-08-27,01:57:37.000,239,11047961,4085,0,1756259856,13161.820412149995,27621.94745757,53320.85555256 2025-08-27,01:57:38.000,239,11047958,3685,0,1756259857,13161.8540937,26237.780290769995,53320.88350104 2025-08-27,01:57:39.000,239,11047943,4325,0,1756259858,13161.84735738999,26237.794389029994,53320.876513920004 2025-08-27,01:57:40.000,239,11047915,4205,0,1756259859,13161.88777524999,24392.35330242,53320.876513920004 2025-08-27,01:57:41.000,239,11047978,3804,0,1756259860,13161.901247869995,30390.006875100007,53320.89048816001 2025-08-27,01:57:42.000,239,11047738,3765,0,1756259861,13161.88777524999,29005.903150469996,53320.93241088 2025-08-27,01:57:43.000,239,11047928,3605,0,1756259862,13161.901247869995,35465.11965728999,53320.946385120005 2025-08-27,01:57:44.000,239,11047946,3845,0,1756259863,13161.86756631999,25776.337191839993,53320.91843664001 2025-08-27,01:57:45.000,239,11047946,3605,0,1756259864,13161.901247869995,31312.709795579998,53320.84856544001 2025-08-27,01:57:46.000,239,11048016,3645,0,1756259865,13161.881038939995,24392.268712859994,53320.897475280006 2025-08-27,01:57:47.000,239,11047999,4045,0,1756259866,13161.92819310999,30390.035071620005,53320.89048816001 2025-08-27,01:57:48.000,239,11047937,4205,0,1756259867,13161.95513835,31312.730942969996,53320.897475280006 2025-08-27,01:57:49.000,239,11047983,4085,0,1756259868,13161.941665729995,28544.495297190006,53320.93939800001 2025-08-27,01:57:50.000,239,11047915,4125,0,1756259869,13161.961874659995,30851.330138820005,53320.95337224 2025-08-27,01:57:51.000,239,11047985,4245,0,1756259870,13161.95513835,29467.31805288,53320.91843664001 2025-08-27,01:57:52.000,239,11047930,3845,0,1756259871,13161.94840203999,26237.74504512,53320.9743336 2025-08-27,01:57:53.000,239,11047955,4245,0,1756259872,13161.982083589995,28544.56578849,53320.98132072 2025-08-27,01:57:54.000,239,11047961,4365,0,1756259873,13162.002292519996,27621.855818879994,53320.995294960005 2025-08-27,01:57:55.000,239,11047967,4245,0,1756259874,13162.03597407,27621.820573229998,53320.95337224 2025-08-27,01:57:56.000,239,11048016,3765,0,1756259875,13162.00902882999,25776.42883053,53320.93241088 2025-08-27,01:57:57.000,239,11047959,4125,0,1756259876,13162.022501449996,25776.393584880003,53320.98830784001 2025-08-27,01:57:58.000,239,11047991,4045,0,1756259877,13162.056183,29467.282807230004,53320.92542376 2025-08-27,01:57:59.000,239,11047836,3885,0,1756259878,13162.03597407,24392.254614599995,53320.946385120005 2025-08-27,01:58:00.000,239,11047979,4205,0,1756259879,13162.069655619991,27621.820573229998,53321.00926920001 2025-08-27,01:58:01.000,239,11047960,3765,0,1756259880,13162.09660086,27160.440916470005,53320.93939800001 2025-08-27,01:58:02.000,239,11047981,4365,0,1756259881,13162.103337169996,28083.150886079995,53320.91144952 2025-08-27,01:58:03.000,239,11047981,4405,0,1756259882,13162.137018720001,29005.924297859994,53320.93241088 2025-08-27,01:58:04.000,239,11047973,4325,0,1756259883,13162.143755029996,26699.004866670002,53320.91144952 2025-08-27,01:58:05.000,239,11047978,3885,0,1756259884,13162.163963959996,26237.681602950004,53320.92542376 2025-08-27,01:58:06.000,239,11048012,3685,0,1756259885,13162.217854440001,31312.67454993,53320.93241088 2025-08-27,01:58:07.000,239,11047986,3605,0,1756259886,13162.204381819996,28544.523493710003,53320.93939800001 2025-08-27,01:58:08.000,239,11047965,4245,0,1756259887,13162.258272300001,25314.96458421,53320.96734648001 2025-08-27,01:58:09.000,239,11048024,3885,0,1756259888,13162.265008609997,31312.67454993,53320.93939800001 2025-08-27,01:58:10.000,239,11047977,4125,0,1756259889,13162.265008609997,32235.384519540006,53320.95337224 2025-08-27,01:58:11.000,239,11047999,4285,0,1756259890,13162.291953849992,26237.7168486,53320.91843664001 2025-08-27,01:58:12.000,239,11047993,4205,0,1756259891,13162.359316950002,30389.957531189997,53320.96035936 2025-08-27,01:58:13.000,239,11047989,4205,0,1756259892,13162.419943740002,28544.474149800008,53320.995294960005 2025-08-27,01:58:14.000,239,11048008,3965,0,1756259893,13162.413207429992,26699.103554490008,53320.95337224 2025-08-27,01:58:15.000,239,11047941,4365,0,1756259894,13162.419943740002,26699.089456229995,53320.9743336 2025-08-27,01:58:16.000,239,11048053,4445,0,1756259895,13162.440152670002,30390.006875100007,53321.00926920001 2025-08-27,01:58:17.000,239,11048022,3485,0,1756259896,13162.453625289992,30851.301942299993,53321.044204800004 2025-08-27,01:58:18.000,239,11047975,4045,0,1756259897,13162.520988390002,29928.648365729998,53320.9743336 2025-08-27,01:58:19.000,239,11047984,3885,0,1756259898,13162.520988390002,30389.964580319996,53321.05119192 2025-08-27,01:58:20.000,239,11048008,3804,0,1756259899,13162.541197320003,29005.882003079998,53321.03023056 2025-08-27,01:58:21.000,239,11048002,3565,0,1756259900,13162.615296729993,25776.316044449995,53321.09311464 2025-08-27,01:58:22.000,239,11047963,4085,0,1756259901,13162.635505659993,30851.308991430007,53321.114076000005 2025-08-27,01:58:23.000,239,11047971,4245,0,1756259902,13162.642241969988,29928.60607095,53321.08612752001 2025-08-27,01:58:24.000,239,11048010,4045,0,1756259903,13162.723077689989,25776.316044449995,53321.12106312 2025-08-27,01:58:25.000,239,11047941,4205,0,1756259904,13162.743286619989,24392.247565469996,53321.07215328 2025-08-27,01:58:26.000,239,11048011,4325,0,1756259905,13162.790440789999,29005.882003079998,53321.065166160006 2025-08-27,01:58:27.000,239,11047999,4045,0,1756259906,13162.783704479989,27621.820573229998,53321.09311464 2025-08-27,01:58:28.000,239,11048011,4165,0,1756259907,13162.837594959994,28083.25662303,53321.10708888001 2025-08-27,01:58:29.000,239,11048024,3685,0,1756259908,13162.82412233999,32235.476158229998,53321.065166160006 2025-08-27,01:58:30.000,239,11048018,3685,0,1756259909,13162.871276509999,26237.794389029994,53321.02324344 2025-08-27,01:58:31.000,239,11047947,4205,0,1756259910,13162.91169437,30851.471121420007,53321.07215328 2025-08-27,01:58:32.000,239,11047997,4325,0,1756259911,13162.98579377999,31312.86487644,53321.10708888001 2025-08-27,01:58:33.000,239,11047972,3605,0,1756259912,13163.019475329995,28083.284819549997,53321.15599872001 2025-08-27,01:58:34.000,239,11047974,3845,0,1756259913,13163.02621163999,29006.079378719995,53321.18394720001 2025-08-27,01:58:35.000,239,11047971,4285,0,1756259914,13163.03294795,31312.914220349994,53321.2188828 2025-08-27,01:58:36.000,239,11047988,3685,0,1756259915,13163.05315688,27160.581899070006,53321.18394720001 2025-08-27,01:58:37.000,239,11048027,4045,0,1756259916,13163.059893189995,29467.487232,53321.19093432 2025-08-27,01:58:38.000,239,11047940,3725,0,1756259917,13163.10704735999,30390.267692909998,53321.13503736001 2025-08-27,01:58:39.000,239,11048068,3765,0,1756259918,13163.11378367,29467.557723300008,53321.114076000005 2025-08-27,01:58:40.000,239,11048007,4245,0,1756259919,13163.11378367,32235.79336908,53321.17696008001 2025-08-27,01:58:41.000,239,11047956,3725,0,1756259920,13163.12725628999,31774.48420362,53321.14202448 2025-08-27,01:58:42.000,239,11048015,4325,0,1756259921,13163.12725628999,29467.63526373,53321.12106312 2025-08-27,01:58:43.000,239,11048014,3685,0,1756259922,13163.16767414999,32235.78631995,53321.12106312 2025-08-27,01:58:44.000,239,11047991,4325,0,1756259923,13163.120519979995,28083.517440840005,53321.114076000005 2025-08-27,01:58:45.000,239,11047986,3885,0,1756259924,13163.11378367,34081.26970134,53321.10010176 2025-08-27,01:58:46.000,239,11047978,3885,0,1756259925,13163.12725628999,23469.854806710006,53321.12805024 2025-08-27,01:58:47.000,239,11047995,4285,0,1756259926,13163.08683842999,28083.56678475,53321.13503736001 2025-08-27,01:58:48.000,239,11047991,4004,0,1756259927,13163.06662949999,30851.760135749995,53321.14202448 2025-08-27,01:58:49.000,239,11048010,3924,0,1756259928,13163.02621163999,29006.234459579995,53321.10708888001 2025-08-27,01:58:50.000,239,11047958,4085,0,1756259929,13163.01273902,27622.208275380006,53321.05119192 2025-08-27,01:58:51.000,239,11047935,4325,0,1756259930,13163.03294795,31313.217332939996,53321.05817904001 2025-08-27,01:58:52.000,239,11048041,4245,0,1756259931,13162.99253009,24854.099513940004,53321.0791404 2025-08-27,01:58:53.000,239,11047994,3725,0,1756259932,13162.999266399995,28545.066276719997,53321.01625632001 2025-08-27,01:58:54.000,239,11048018,3804,0,1756259933,13162.95211223,28545.073325849997,53321.01625632001 2025-08-27,01:58:55.000,239,11047970,4004,0,1756259934,13162.878012819994,30851.922265739995,53321.05119192 2025-08-27,01:58:56.000,239,11047959,4205,0,1756259935,13162.898221749994,30851.957511390006,53321.05817904001 2025-08-27,01:58:57.000,239,11048028,4004,0,1756259936,13162.851067579999,29467.874934149993,53320.9743336 2025-08-27,01:58:58.000,239,11047990,3885,0,1756259937,13162.851067579999,29006.544621299996,53321.065166160006 2025-08-27,01:58:59.000,239,11048003,4405,0,1756259938,13162.803913409989,29006.51642478,53321.114076000005 2025-08-27,01:59:00.000,239,11048011,4285,0,1756259939,13162.790440789999,33158.85579519,53321.0791404 2025-08-27,01:59:01.000,239,11047978,3845,0,1756259940,13162.770231859999,31774.822561859997,53321.05817904001 2025-08-27,01:59:02.000,239,11047972,3804,0,1756259941,13162.736550309994,27161.13878034,53321.05119192 2025-08-27,01:59:03.000,239,11047993,4325,0,1756259942,13162.682659829989,33158.961532140005,53320.96734648001 2025-08-27,01:59:04.000,239,11047993,4485,0,1756259943,13162.669187209998,30852.105543120007,53321.00926920001 2025-08-27,01:59:05.000,239,11048012,3645,0,1756259944,13162.648978279998,25315.655398949995,53320.92542376 2025-08-27,01:59:06.000,239,11047959,4085,0,1756259945,13162.595087799993,29929.402622640002,53320.98830784001 2025-08-27,01:59:07.000,239,11048034,3605,0,1756259946,13162.554669939993,31313.534543789996,53320.96035936 2025-08-27,01:59:08.000,239,11047956,3645,0,1756259947,13162.520988390002,27622.645321439995,53320.96734648001 2025-08-27,01:59:09.000,239,11048005,4285,0,1756259948,13162.494043149993,32236.26566079,53320.9044624 2025-08-27,01:59:10.000,239,11048021,4365,0,1756259949,13162.440152670002,27161.27271381,53320.9743336 2025-08-27,01:59:11.000,239,11047969,4165,0,1756259950,13162.433416359992,28083.996781680005,53320.897475280006 2025-08-27,01:59:12.000,239,11047992,3485,0,1756259951,13162.399734810002,28084.04612559,53320.96035936 2025-08-27,01:59:13.000,239,11047972,3685,0,1756259952,13162.379525880002,25777.281775259995,53320.92542376 2025-08-27,01:59:14.000,239,11047996,3804,0,1756259953,13162.332371709992,35927.352258779996,53320.9044624 2025-08-27,01:59:15.000,239,11048006,3924,0,1756259954,13162.271744919992,29468.192144999994,53320.897475280006 2025-08-27,01:59:16.000,239,11047908,3685,0,1756259955,13162.204381819996,33620.48922063,53320.79965560001 2025-08-27,01:59:17.000,239,11048019,4125,0,1756259956,13162.184172889996,27622.729911000002,53320.8345912 2025-08-27,01:59:18.000,239,11047990,3765,0,1756259957,13162.143755029996,33159.229399079995,53320.778694240005 2025-08-27,01:59:19.000,239,11047996,3965,0,1756259958,13162.089864549991,29006.904126930007,53320.876513920004 2025-08-27,01:59:20.000,239,11047817,4205,0,1756259959,13162.03597407,29006.890028669994,53320.82061696001 2025-08-27,01:59:21.000,239,11047962,3845,0,1756259960,13162.022501449996,31775.090428800002,53320.77170712001 2025-08-27,01:59:22.000,239,11047968,3685,0,1756259961,13161.95513835,34543.347221970005,53320.81362984 2025-08-27,01:59:23.000,239,11048014,4045,0,1756259962,13161.881038939995,25315.965560669996,53320.75773288 2025-08-27,01:59:24.000,239,11047993,4085,0,1756259963,13161.840621079995,30391.05014634,53320.778694240005 2025-08-27,01:59:25.000,239,11048053,4325,0,1756259964,13161.800203219995,27622.807451429995,53320.75773288 2025-08-27,01:59:26.000,239,11048018,3685,0,1756259965,13161.75304905,29006.939372580004,53320.70183592001 2025-08-27,01:59:27.000,239,11047997,4285,0,1756259966,13161.68568594999,26238.68257941,53320.78568136 2025-08-27,01:59:28.000,239,11047991,4325,0,1756259967,13161.638531779994,26238.66848115,53320.73677152 2025-08-27,01:59:29.000,239,11048034,4004,0,1756259968,13161.564432369989,29929.607047409998,53320.68087456001 2025-08-27,01:59:30.000,239,11048015,3765,0,1756259969,13161.497069269994,36850.14681794999,53320.6948488 2025-08-27,01:59:31.000,239,11047964,3525,0,1756259970,13161.497069269994,26699.949450090004,53320.6249776 2025-08-27,01:59:32.000,239,11047987,4285,0,1756259971,13161.402760929988,23931.720853439998,53320.659913200005 2025-08-27,01:59:33.000,239,11047958,3685,0,1756259972,13161.389288309998,29468.170997609996,53320.68786168 2025-08-27,01:59:34.000,239,11047983,4205,0,1756259973,13161.335397829993,30390.89506548,53320.61799048 2025-08-27,01:59:35.000,239,11047968,3804,0,1756259974,13161.301716280002,29929.43786829,53320.60401624001 2025-08-27,01:59:36.000,239,11047968,3605,0,1756259975,13161.241089490002,29006.741996940007,53320.58305488001 2025-08-27,01:59:37.000,239,11047991,4325,0,1756259976,13161.200671630002,30390.747033749998,53320.59702912 2025-08-27,01:59:38.000,239,11047979,4365,0,1756259977,13161.153517459992,29006.636259990002,53320.59702912 2025-08-27,01:59:39.000,239,11048025,4205,0,1756259978,13161.106363289997,30390.7117881,53320.60401624001 2025-08-27,01:59:40.000,239,11047996,3845,0,1756259979,13161.086154359997,30390.747033749998,53320.562093520006 2025-08-27,01:59:41.000,239,11048037,4325,0,1756259980,13161.045736499997,30390.73293549,53320.57606776 2025-08-27,01:59:42.000,239,11048026,3804,0,1756259981,13160.985109709996,29006.586916080007,53320.49920944 2025-08-27,01:59:43.000,239,11047988,3725,0,1756259982,13160.944691849996,28545.20021019,53320.50619656001 2025-08-27,01:59:44.000,239,11047947,4205,0,1756259983,13160.924482919996,27161.089436430004,53320.562093520006 2025-08-27,01:59:45.000,239,11047990,3765,0,1756259984,13160.870592439991,31774.843709249995,53320.49920944 2025-08-27,01:59:46.000,239,11048007,4405,0,1756259985,13160.863856129996,30852.049150079998,53320.47824808 2025-08-27,01:59:47.000,239,11048034,3325,0,1756259986,13160.79649303,27622.525486230006,53320.46427384001 2025-08-27,01:59:48.000,239,11047989,3924,0,1756259987,13160.742602549995,31774.77321795,53320.443312480005 2025-08-27,01:59:49.000,239,11047995,4045,0,1756259988,13160.68871206999,31774.822561859997,53320.38741552001 2025-08-27,01:59:50.000,239,11048019,4205,0,1756259989,13160.621348969995,29929.346229600007,53320.443312480005 2025-08-27,01:59:51.000,239,11047981,4045,0,1756259990,13160.61461266,31774.766168820002,53320.324531440005 2025-08-27,01:59:52.000,239,11047998,3765,0,1756259991,13160.520304319994,33158.82759867,53320.34549280001 2025-08-27,01:59:53.000,239,11048058,3645,0,1756259992,13160.500095389994,29467.881983280007,53320.35247992 2025-08-27,01:59:54.000,239,11048051,4125,0,1756259993,13160.44620490999,31313.33716815,53320.31754432001 2025-08-27,01:59:55.000,239,11047959,4325,0,1756259994,13160.392314429999,33158.82054954,53320.394402640006 2025-08-27,01:59:56.000,239,11047999,4004,0,1756259995,13160.358632879994,28545.122669760007,53320.324531440005 2025-08-27,01:59:57.000,239,11047890,3924,0,1756259996,13160.264324539989,31774.723874040006,53320.35946704 2025-08-27,01:59:58.000,239,11047962,3765,0,1756259997,13160.244115609989,25315.563760260004,53320.40138976 2025-08-27,01:59:59.000,239,11048011,4245,0,1756259998,13160.170016199998,30851.929314869994,53320.373441280004 2025-08-27,02:00:00.000,239,11048029,4205,0,1756259999,13160.136334649993,26238.259631609995,53320.34549280001 2025-08-27,02:00:01.000,239,11048039,4165,0,1756260000,13160.082444170002,28544.967588900006,53320.35946704 2025-08-27,02:00:02.000,239,11048009,4085,0,1756260001,13160.015081069992,29467.712804159994,53320.33151856 2025-08-27,02:00:03.000,239,11047988,3645,0,1756260002,13159.967926899997,29006.319049140002,53320.26863448001 2025-08-27,02:00:04.000,239,11048015,4205,0,1756260003,13159.920772730002,29467.621165470002,53320.240686 2025-08-27,02:00:05.000,239,11048018,3885,0,1756260004,13159.873618559992,29928.93738006,53320.25466024 2025-08-27,02:00:06.000,239,11047950,3765,0,1756260005,13159.866882249997,26238.012912060003,53320.275621600005 2025-08-27,02:00:07.000,239,11048036,3645,0,1756260006,13159.792782839992,29006.1921648,53320.28959584 2025-08-27,02:00:08.000,239,11047783,4245,0,1756260007,13159.745628669996,30390.197201610004,53320.21972464001 2025-08-27,02:00:09.000,239,11047986,3645,0,1756260008,13159.691738189991,27160.631242980002,53320.21972464001 2025-08-27,02:00:10.000,239,11048021,4004,0,1756260009,13159.664792949996,29006.051182199997,53320.21972464001 2025-08-27,02:00:11.000,239,11048029,4205,0,1756260010,13159.664792949996,26699.18109492,53320.23369888 2025-08-27,02:00:12.000,239,11048011,4325,0,1756260011,13159.61763878,29005.966592640005,53320.18478904 2025-08-27,02:00:13.000,239,11047955,4205,0,1756260012,13159.563748299995,30390.07031727,53320.08696936 2025-08-27,02:00:14.000,239,11048013,4285,0,1756260013,13159.53006674999,29005.910199599995,53320.17780192001 2025-08-27,02:00:15.000,239,11048025,4325,0,1756260014,13159.523330439995,29467.247561580007,53320.17081480001 2025-08-27,02:00:16.000,239,11048020,3885,0,1756260015,13159.4963852,29467.205266799996,53320.17081480001 2025-08-27,02:00:17.000,239,11047989,3965,0,1756260016,13159.4963852,29928.535579649993,53320.14985344001 2025-08-27,02:00:18.000,239,11048027,4485,0,1756260017,13159.462703649995,32235.384519540006,53320.05203376001 2025-08-27,02:00:19.000,239,11047974,3845,0,1756260018,13159.38860423999,29005.825610040003,53320.09395648 2025-08-27,02:00:20.000,239,11048018,3725,0,1756260019,13159.41554948,28544.523493710003,53320.14286632 2025-08-27,02:00:21.000,239,11047989,4325,0,1756260020,13159.44923102999,29467.205266799996,53320.059020880006 2025-08-27,02:00:22.000,239,11048006,3645,0,1756260021,13159.41554948,35003.5919688,53320.07998224001 2025-08-27,02:00:23.000,239,11047986,3525,0,1756260022,13159.41554948,29005.86085569,53320.066008 2025-08-27,02:00:24.000,239,11048033,4165,0,1756260023,13159.422285789995,31774.061255819994,53320.08696936 2025-08-27,02:00:25.000,239,11047973,4245,0,1756260024,13159.43575841,27160.391572559995,53320.08696936 2025-08-27,02:00:26.000,239,11047816,3565,0,1756260025,13159.40881316999,31312.67454993,53319.9961368 2025-08-27,02:00:27.000,239,11047993,4325,0,1756260026,13159.40881316999,26237.702750340002,53319.97517544 2025-08-27,02:00:28.000,239,11047980,3645,0,1756260027,13159.422285789995,33158.08039089,53320.01011104001 2025-08-27,02:00:29.000,239,11048013,4245,0,1756260028,13159.422285789995,31773.97666626,53320.038059520004 2025-08-27,02:00:30.000,239,11048044,3605,0,1756260029,13159.402076859995,36848.9837115,53320.01011104001 2025-08-27,02:00:31.000,239,11047990,3485,0,1756260030,13159.422285789995,27160.33517952,53319.97517544 2025-08-27,02:00:32.000,239,11047972,3885,0,1756260031,13159.381867929995,27160.356326909998,53320.038059520004 2025-08-27,02:00:33.000,239,11048041,4004,0,1756260032,13159.38860423999,28544.424805889998,53320.05203376001 2025-08-27,02:00:34.000,239,11048045,3965,0,1756260033,13159.38860423999,30389.816548589995,53320.01709816 2025-08-27,02:00:35.000,239,11047994,3965,0,1756260034,13159.36839530999,30389.887039890004,53319.989149680005 2025-08-27,02:00:36.000,239,11048018,3645,0,1756260035,13159.34818637999,29005.70577483,53319.96120120001 2025-08-27,02:00:37.000,239,11048001,3924,0,1756260036,13159.32797744999,30851.153910570007,53319.96120120001 2025-08-27,02:00:38.000,239,11047996,3725,0,1756260037,13159.31450483,32235.30697911,53319.95421408 2025-08-27,02:00:39.000,239,11048036,3725,0,1756260038,13159.32797744999,29467.029038549997,53319.96120120001 2025-08-27,02:00:40.000,239,11048002,3565,0,1756260039,13159.32797744999,26698.84978581,53319.95421408 2025-08-27,02:00:41.000,239,11048008,3804,0,1756260040,13159.32797744999,23469.29087631,53319.98216256001 2025-08-27,02:00:42.000,239,11048015,4045,0,1756260041,13159.31450483,30851.118664919995,53319.90530424 2025-08-27,02:00:43.000,239,11048014,3765,0,1756260042,13159.32797744999,26698.807491030006,53319.91927848 2025-08-27,02:00:44.000,239,11047984,3804,0,1756260043,13159.30776851999,29466.965596380003,53319.891330000006 2025-08-27,02:00:45.000,239,11048003,4045,0,1756260044,13159.31450483,32235.229438680006,53319.91229136001 2025-08-27,02:00:46.000,239,11048012,3765,0,1756260045,13159.30776851999,27621.496313249998,53319.90530424 2025-08-27,02:00:47.000,239,11048026,3765,0,1756260046,13159.30776851999,28544.206282860003,53319.90530424 2025-08-27,02:00:48.000,239,11048015,4325,0,1756260047,13159.321241139995,30389.640320339997,53319.91927848 2025-08-27,02:00:49.000,239,11048042,3645,0,1756260048,13159.33471376,23007.868924769995,53319.87735576 2025-08-27,02:00:50.000,239,11048021,4004,0,1756260049,13159.361658999995,28544.156938950007,53319.91927848 2025-08-27,02:00:51.000,239,11048030,3645,0,1756260050,13159.39534055,31773.772241490005,53319.94722696 2025-08-27,02:00:52.000,239,11048020,3725,0,1756260051,13159.41554948,30850.956534929996,53319.96818832 2025-08-27,02:00:53.000,239,11048012,3605,0,1756260052,13159.43575841,28082.79138045,53319.93325272001 2025-08-27,02:00:54.000,239,11048028,3405,0,1756260053,13159.45596734,29928.246565320005,53319.9262656 2025-08-27,02:00:55.000,239,11047994,3804,0,1756260054,13159.51659413,31773.729946709995,53320.01011104001 2025-08-27,02:00:56.000,239,11047991,4245,0,1756260055,13159.57048460999,29005.52954658,53319.98216256001 2025-08-27,02:00:57.000,239,11048053,4205,0,1756260056,13159.583957229996,26237.336195580006,53319.97517544 2025-08-27,02:00:58.000,239,11047944,3725,0,1756260057,13159.644584019996,24853.288863990005,53319.91927848 2025-08-27,02:00:59.000,239,11048041,4125,0,1756260058,13159.664792949996,29928.31705662,53319.9262656 2025-08-27,02:01:00.000,239,11047998,4004,0,1756260059,13159.67826557,32235.109603470002,53319.94722696 2025-08-27,02:01:01.000,239,11048011,4205,0,1756260060,13159.745628669996,30389.633271209997,53319.94722696 2025-08-27,02:01:02.000,239,11048031,3965,0,1756260061,13159.738892360001,28544.24857764,53319.96120120001 2025-08-27,02:01:03.000,239,11048046,3885,0,1756260062,13159.839937010001,29928.281810970002,53320.038059520004 2025-08-27,02:01:04.000,239,11048003,4125,0,1756260063,13159.860145940002,29005.564792229998,53320.01011104001 2025-08-27,02:01:05.000,239,11047995,4165,0,1756260064,13159.900563800002,30851.019977100004,53319.96120120001 2025-08-27,02:01:06.000,239,11048011,4245,0,1756260065,13159.940981660002,32235.12370173,53319.98216256001 2025-08-27,02:01:07.000,239,11048005,4405,0,1756260066,13160.008344759997,28082.826626099995,53319.96120120001 2025-08-27,02:01:08.000,239,11047858,3725,0,1756260067,13160.021817380002,32696.42581806,53320.05203376001 2025-08-27,02:01:09.000,239,11048040,3645,0,1756260068,13160.048762619997,28544.23447938,53320.02408528 2025-08-27,02:01:10.000,239,11048008,3885,0,1756260069,13160.095916789993,32235.165996509997,53320.05203376001 2025-08-27,02:01:11.000,239,11048035,4125,0,1756260070,13160.129598339998,29928.394597050006,53319.98216256001 2025-08-27,02:01:12.000,239,11048085,4285,0,1756260071,13160.176752509993,28082.95351044,53320.00312392001 2025-08-27,02:01:13.000,239,11047992,3924,0,1756260072,13160.217170369993,27160.18009866,53320.038059520004 2025-08-27,02:01:14.000,239,11048041,4004,0,1756260073,13160.230642989998,28544.312019810008,53320.05203376001 2025-08-27,02:01:15.000,239,11048025,3965,0,1756260074,13160.277797159993,31773.885027569995,53320.03107240001 2025-08-27,02:01:16.000,239,11047983,4245,0,1756260075,13160.324951329989,30851.189156220003,53320.066008 2025-08-27,02:01:17.000,239,11048032,3725,0,1756260076,13160.358632879994,26237.604062519997,53320.04504664 2025-08-27,02:01:18.000,239,11048024,3804,0,1756260077,13160.392314429999,30389.950482059998,53320.1358792 2025-08-27,02:01:19.000,239,11048041,4125,0,1756260078,13160.432732289999,27160.363376039997,53320.07299512 2025-08-27,02:01:20.000,239,11048016,3804,0,1756260079,13160.432732289999,28544.467100669994,53320.07998224001 2025-08-27,02:01:21.000,239,11047990,3725,0,1756260080,13160.439468599994,32696.714832390004,53320.04504664 2025-08-27,02:01:22.000,239,11048060,3885,0,1756260081,13160.46641383999,30851.24554926,53320.10094360001 2025-08-27,02:01:23.000,239,11048070,3645,0,1756260082,13160.51356801,24853.549681799996,53320.10094360001 2025-08-27,02:01:24.000,239,11048074,3685,0,1756260083,13160.520304319994,28544.474149800008,53320.10094360001 2025-08-27,02:01:25.000,239,11048053,4165,0,1756260084,13160.580931109995,27621.743032800005,53320.10094360001 2025-08-27,02:01:26.000,239,11047981,4445,0,1756260085,13160.5741948,29005.804462650005,53320.11491784 2025-08-27,02:01:27.000,239,11048034,3804,0,1756260086,13160.58766741999,31774.047157559995,53320.16382768 2025-08-27,02:01:28.000,239,11047974,3645,0,1756260087,13160.60787634999,28083.115640429998,53320.14286632 2025-08-27,02:01:29.000,239,11047987,4365,0,1756260088,13160.621348969995,33619.50234243,53320.17780192001 2025-08-27,02:01:30.000,239,11048060,3485,0,1756260089,13160.58766741999,28083.115640429998,53320.17780192001 2025-08-27,02:01:31.000,239,11048025,4125,0,1756260090,13160.65503052,29928.61312008,53320.14286632 2025-08-27,02:01:32.000,239,11048031,4285,0,1756260091,13160.621348969995,34542.24755769,53320.205750400004 2025-08-27,02:01:33.000,239,11048009,4285,0,1756260092,13160.65503052,29928.61312008,53320.17081480001 2025-08-27,02:01:34.000,239,11048003,4085,0,1756260093,13160.68871206999,35003.690656620005,53320.19177616 2025-08-27,02:01:35.000,239,11048000,3685,0,1756260094,13160.681975759995,33158.18612784,53320.16382768 2025-08-27,02:01:36.000,239,11047993,4245,0,1756260095,13160.70892099999,30851.330138820005,53320.14985344001 2025-08-27,02:01:37.000,239,11048058,3605,0,1756260096,13160.702184689995,25315.070321160005,53320.26164736 2025-08-27,02:01:38.000,239,11048049,4285,0,1756260097,13160.722393619995,30851.351286210003,53320.21273752 2025-08-27,02:01:39.000,239,11048030,3685,0,1756260098,13160.73586624,28544.55873936,53320.25466024 2025-08-27,02:01:40.000,239,11048061,4045,0,1756260099,13160.762811479995,27621.855818879994,53320.28959584 2025-08-27,02:01:41.000,239,11048039,4365,0,1756260100,13160.76954778999,30851.428826639996,53320.33151856 2025-08-27,02:01:42.000,239,11048074,3725,0,1756260101,13160.783020409996,27621.862868009994,53320.30357008 2025-08-27,02:01:43.000,239,11048034,4045,0,1756260102,13160.843647199996,27621.884015400006,53320.30357008 2025-08-27,02:01:44.000,239,11048048,3685,0,1756260103,13160.843647199996,28083.27072129,53320.28260872 2025-08-27,02:01:45.000,239,11048106,4004,0,1756260104,13160.863856129996,28083.284819549997,53320.33151856 2025-08-27,02:01:46.000,239,11048008,3765,0,1756260105,13160.87732875,29928.754102680003,53320.34549280001 2025-08-27,02:01:47.000,239,11048005,4325,0,1756260106,13160.89753768,31774.216336679994,53320.3105572 2025-08-27,02:01:48.000,239,11048034,3725,0,1756260107,13160.91774661,27621.96155583,53320.35946704 2025-08-27,02:01:49.000,239,11048070,3845,0,1756260108,13160.91774661,29928.810495719998,53320.33151856 2025-08-27,02:01:50.000,239,11048023,4085,0,1756260109,13160.937955540001,28544.678574570004,53320.35946704 2025-08-27,02:01:51.000,239,11048050,4004,0,1756260110,13160.951428159991,27621.933359310002,53320.373441280004 2025-08-27,02:01:52.000,239,11048059,4125,0,1756260111,13160.924482919996,35003.77524618,53320.33850568001 2025-08-27,02:01:53.000,239,11048032,3845,0,1756260112,13160.964900779996,27621.96860496,53320.29658296001 2025-08-27,02:01:54.000,239,11048068,4004,0,1756260113,13160.985109709996,25776.471125309996,53320.394402640006 2025-08-27,02:01:55.000,239,11048067,4365,0,1756260114,13160.971637089991,30851.520465330002,53320.35946704 2025-08-27,02:01:56.000,239,11048071,4365,0,1756260115,13160.971637089991,27160.574849940007,53320.34549280001 2025-08-27,02:01:57.000,239,11048046,3685,0,1756260116,13160.951428159991,26699.216340569998,53320.324531440005 2025-08-27,02:01:58.000,239,11048027,4445,0,1756260117,13160.944691849996,29006.02298568,53320.3804284 2025-08-27,02:01:59.000,239,11048075,4285,0,1756260118,13160.998582330001,29467.402642440007,53320.40138976 2025-08-27,02:02:00.000,239,11048065,4085,0,1756260119,13160.978373400001,34542.36034377001,53320.38741552001 2025-08-27,02:02:01.000,239,11048070,3765,0,1756260120,13160.978373400001,31312.815532530003,53320.373441280004 2025-08-27,02:02:02.000,239,11048020,3845,0,1756260121,13160.978373400001,24392.35330242,53320.35247992 2025-08-27,02:02:03.000,239,11048048,3765,0,1756260122,13160.978373400001,29928.697709639993,53320.324531440005 2025-08-27,02:02:04.000,239,11048013,3965,0,1756260123,13160.998582330001,29467.289856360003,53320.42933824 2025-08-27,02:02:05.000,239,11048060,3845,0,1756260124,13160.971637089991,31312.759139489994,53320.394402640006 2025-08-27,02:02:06.000,239,11048039,4325,0,1756260125,13160.944691849996,30851.442924899995,53320.443312480005 2025-08-27,02:02:07.000,239,11048064,3485,0,1756260126,13160.91774661,29005.889052209997,53320.45728672 2025-08-27,02:02:08.000,239,11048015,4245,0,1756260127,13160.985109709996,29005.966592640005,53320.47824808 2025-08-27,02:02:09.000,239,11048029,4205,0,1756260128,13160.964900779996,26237.73799599,53320.443312480005 2025-08-27,02:02:10.000,239,11048023,4085,0,1756260129,13160.944691849996,32696.862864120005,53320.40138976 2025-08-27,02:02:11.000,239,11048046,3885,0,1756260130,13160.978373400001,30851.351286210003,53320.50619656001 2025-08-27,02:02:12.000,239,11048026,3685,0,1756260131,13160.978373400001,28083.143836949996,53320.5201708 2025-08-27,02:02:13.000,239,11048049,4085,0,1756260132,13160.958164470001,26699.01896493,53320.43632536001 2025-08-27,02:02:14.000,239,11048051,4205,0,1756260133,13160.985109709996,25776.26670054,53320.53414504001 2025-08-27,02:02:15.000,239,11048036,3965,0,1756260134,13160.951428159991,32235.328126499997,53320.443312480005 2025-08-27,02:02:16.000,239,11048010,3765,0,1756260135,13160.944691849996,29005.783315260007,53320.54811928 2025-08-27,02:02:17.000,239,11048051,4325,0,1756260136,13160.944691849996,29005.755118739995,53320.54811928 2025-08-27,02:02:18.000,239,11047986,3804,0,1756260137,13160.951428159991,28083.059247390003,53320.56908064 2025-08-27,02:02:19.000,239,11048017,3965,0,1756260138,13160.937955540001,30389.816548589995,53320.57606776 2025-08-27,02:02:20.000,239,11048035,4165,0,1756260139,13160.964900779996,28082.974657829996,53320.562093520006 2025-08-27,02:02:21.000,239,11048045,4085,0,1756260140,13160.958164470001,31312.51946907,53320.49920944 2025-08-27,02:02:22.000,239,11048018,3845,0,1756260141,13161.012054949992,26698.934375369994,53320.541132160004 2025-08-27,02:02:23.000,239,11048030,4004,0,1756260142,13161.025527569996,29467.043136809996,53320.61799048 2025-08-27,02:02:24.000,239,11048040,3725,0,1756260143,13161.025527569996,31773.920273220006,53320.55510640001 2025-08-27,02:02:25.000,239,11048018,3725,0,1756260144,13161.018791260001,29928.394597050006,53320.56908064 2025-08-27,02:02:26.000,239,11048000,3685,0,1756260145,13161.039000190001,25776.189160110007,53320.54811928 2025-08-27,02:02:27.000,239,11048043,4325,0,1756260146,13161.045736499997,33157.995801330006,53320.590042 2025-08-27,02:02:28.000,239,11048044,3804,0,1756260147,13161.025527569996,28544.25562677,53320.57606776 2025-08-27,02:02:29.000,239,11048027,4045,0,1756260148,13161.052472809992,26237.477178179994,53320.60401624001 2025-08-27,02:02:30.000,239,11048047,4125,0,1756260149,13161.092890669992,29928.359351399995,53320.54811928 2025-08-27,02:02:31.000,239,11048028,3605,0,1756260150,13161.065945429997,29005.607087009994,53320.59702912 2025-08-27,02:02:32.000,239,11048011,4004,0,1756260151,13161.106363289997,34080.543640949996,53320.61799048 2025-08-27,02:02:33.000,239,11048003,4325,0,1756260152,13161.113099599992,32235.14484912,53320.59702912 2025-08-27,02:02:34.000,239,11048015,4245,0,1756260153,13161.119835910002,29928.31705662,53320.590042 2025-08-27,02:02:35.000,239,11048033,4205,0,1756260154,13161.140044840002,28082.868920880006,53320.64593896 2025-08-27,02:02:36.000,239,11048053,4245,0,1756260155,13161.119835910002,28082.854822620007,53320.67388744001 2025-08-27,02:02:37.000,239,11048036,3845,0,1756260156,13161.140044840002,25314.746061180005,53320.60401624001 2025-08-27,02:02:38.000,239,11047793,4045,0,1756260157,13161.166990079997,26237.41373601,53320.68786168 2025-08-27,02:02:39.000,239,11047999,4165,0,1756260158,13161.193935319992,24391.965600270007,53320.67388744001 2025-08-27,02:02:40.000,239,11048004,3885,0,1756260159,13161.193935319992,26698.786343640008,53320.708823040004 2025-08-27,02:02:41.000,239,11048023,4325,0,1756260160,13161.227616869997,32696.482211099996,53320.68087456001 2025-08-27,02:02:42.000,239,11048028,4045,0,1756260161,13161.234353179992,27621.4610676,53320.6948488 2025-08-27,02:02:43.000,239,11048052,3845,0,1756260162,13161.234353179992,33619.18513158,53320.72279728001 2025-08-27,02:02:44.000,239,11048051,4125,0,1756260163,13161.294979969993,33157.798425689994,53320.79965560001 2025-08-27,02:02:45.000,239,11048019,4365,0,1756260164,13161.315188899993,26237.434883399997,53320.71581016 2025-08-27,02:02:46.000,239,11048029,4405,0,1756260165,13161.321925210003,33157.791376559995,53320.729784400006 2025-08-27,02:02:47.000,239,11048030,3645,0,1756260166,13161.348870449998,33157.840720470005,53320.71581016 2025-08-27,02:02:48.000,239,11048031,4365,0,1756260167,13161.389288309998,26698.744048859997,53320.74375864 2025-08-27,02:02:49.000,239,11048014,3845,0,1756260168,13161.416233549993,29005.52954658,53320.72279728001 2025-08-27,02:02:50.000,239,11047982,3725,0,1756260169,13161.436442479993,32235.088456080004,53320.77170712001 2025-08-27,02:02:51.000,239,11048024,3725,0,1756260170,13161.490332959998,28544.156938950007,53320.75773288 2025-08-27,02:02:52.000,239,11048016,3804,0,1756260171,13161.510541889998,31773.729946709995,53320.72279728001 2025-08-27,02:02:53.000,239,11048023,4285,0,1756260172,13161.577904989994,27160.116656490005,53320.85555256 2025-08-27,02:02:54.000,239,11048031,4165,0,1756260173,13161.577904989994,27160.088459970008,53320.82061696001 2025-08-27,02:02:55.000,239,11048026,3924,0,1756260174,13161.611586539999,24391.951502009993,53320.81362984 2025-08-27,02:02:56.000,239,11048027,4525,0,1756260175,13161.64526808999,29466.881006819996,53320.876513920004 2025-08-27,02:02:57.000,239,11048025,4125,0,1756260176,13161.678949639994,29928.2888601,53320.78568136 2025-08-27,02:02:58.000,239,11048035,4125,0,1756260177,13161.71263119,28544.178086340005,53320.86952680001 2025-08-27,02:02:59.000,239,11048028,3924,0,1756260178,13161.800203219995,29466.909203339994,53320.86952680001 2025-08-27,02:03:00.000,239,11048024,4085,0,1756260179,13161.820412149995,26698.72290147,53320.84856544001 2025-08-27,02:03:01.000,239,11048084,3485,0,1756260180,13161.86756631999,27621.48926412,53320.86253968 2025-08-27,02:03:02.000,239,11047994,3725,0,1756260181,13161.860830009995,29928.29590923,53320.88350104 2025-08-27,02:03:03.000,239,11048044,3924,0,1756260182,13161.92819310999,29005.614136139993,53320.85555256 2025-08-27,02:03:04.000,239,11047975,4125,0,1756260183,13161.941665729995,33157.89006438,53320.89048816001 2025-08-27,02:03:05.000,239,11048024,3485,0,1756260184,13161.982083589995,23930.628238289995,53320.876513920004 2025-08-27,02:03:06.000,239,11048055,4525,0,1756260185,13162.002292519996,27160.257639090007,53320.92542376 2025-08-27,02:03:07.000,239,11048052,4004,0,1756260186,13162.02923775999,29467.085431590007,53320.98830784001 2025-08-27,02:03:08.000,239,11048041,4125,0,1756260187,13162.03597407,32235.314028239998,53320.9743336 2025-08-27,02:03:09.000,239,11048076,3765,0,1756260188,13162.01576514,32235.370421280008,53320.96035936 2025-08-27,02:03:10.000,239,11048080,3804,0,1756260189,13162.04944668999,26237.667504690005,53320.995294960005 2025-08-27,02:03:11.000,239,11048036,4085,0,1756260190,13162.07639193,28083.08039478,53321.01625632001 2025-08-27,02:03:12.000,239,11048032,3845,0,1756260191,13162.110073479991,28083.143836949996,53320.98830784001 2025-08-27,02:03:13.000,239,11048008,3804,0,1756260192,13162.09660086,28083.193180860006,53321.01625632001 2025-08-27,02:03:14.000,239,11048049,4445,0,1756260193,13162.103337169996,31312.723893839997,53320.9743336 2025-08-27,02:03:15.000,239,11048014,3645,0,1756260194,13162.09660086,31774.15289451,53320.96035936 2025-08-27,02:03:16.000,239,11048020,3804,0,1756260195,13162.103337169996,31312.801434270004,53320.98132072 2025-08-27,02:03:17.000,239,11048025,4045,0,1756260196,13162.069655619991,28544.650378050006,53320.995294960005 2025-08-27,02:03:18.000,239,11048046,3685,0,1756260197,13162.069655619991,26237.843732940004,53321.00228208 2025-08-27,02:03:19.000,239,11048039,4125,0,1756260198,13162.089864549991,28083.320065199994,53320.98132072 2025-08-27,02:03:20.000,239,11048004,3565,0,1756260199,13162.069655619991,30390.09146466,53320.98830784001 2025-08-27,02:03:21.000,239,11048023,4004,0,1756260200,13162.07639193,29005.966592640005,53321.0791404 2025-08-27,02:03:22.000,239,11047996,3765,0,1756260201,13162.022501449996,29467.395593309993,53321.03721768001 2025-08-27,02:03:23.000,239,11047961,3765,0,1756260202,13162.04944668999,31312.871925569998,53321.09311464 2025-08-27,02:03:24.000,239,11047997,4085,0,1756260203,13162.022501449996,32235.581895180003,53320.98830784001 2025-08-27,02:03:25.000,239,11048022,3845,0,1756260204,13162.01576514,26237.829634680005,53321.03721768001 2025-08-27,02:03:26.000,239,11048042,3804,0,1756260205,13162.002292519996,28544.622181529994,53321.044204800004 2025-08-27,02:03:27.000,239,11048033,4325,0,1756260206,13161.98881989999,29006.01593655,53320.98830784001 2025-08-27,02:03:28.000,239,11048086,3765,0,1756260207,13162.00902882999,29928.761151810002,53321.03023056 2025-08-27,02:03:29.000,239,11048038,3804,0,1756260208,13162.01576514,32696.940404549998,53321.044204800004 2025-08-27,02:03:30.000,239,11048053,4085,0,1756260209,13162.02923775999,28083.313016069995,53321.01625632001 2025-08-27,02:03:31.000,239,11047981,4285,0,1756260210,13161.95513835,33158.30596305001,53321.03721768001 2025-08-27,02:03:32.000,239,11047999,4285,0,1756260211,13161.941665729995,31774.237484070007,53321.01625632001 2025-08-27,02:03:33.000,239,11048019,4365,0,1756260212,13161.95513835,25776.541616610004,53320.96734648001 2025-08-27,02:03:34.000,239,11047978,4045,0,1756260213,13161.901247869995,32235.680582999994,53320.98830784001 2025-08-27,02:03:35.000,239,11048036,3924,0,1756260214,13161.94840203999,30390.225398130002,53321.00228208 2025-08-27,02:03:36.000,239,11048039,4325,0,1756260215,13161.91472049,31312.956515130005,53320.96734648001 2025-08-27,02:03:37.000,239,11048034,3525,0,1756260216,13161.88777524999,33158.446945649994,53321.02324344 2025-08-27,02:03:38.000,239,11048039,4125,0,1756260217,13161.8540937,22546.99680537,53321.044204800004 2025-08-27,02:03:39.000,239,11048043,4325,0,1756260218,13161.840621079995,28544.791360649993,53320.93241088 2025-08-27,02:03:40.000,239,11048073,4245,0,1756260219,13161.840621079995,29006.17101741,53320.9743336 2025-08-27,02:03:41.000,239,11048040,3725,0,1756260220,13161.79346691,29928.94442919,53320.95337224 2025-08-27,02:03:42.000,239,11048035,4045,0,1756260221,13161.78673059999,33619.904142839994,53320.9743336 2025-08-27,02:03:43.000,239,11048057,4125,0,1756260222,13161.79346691,28544.854802820002,53320.93939800001 2025-08-27,02:03:44.000,239,11048064,3525,0,1756260223,13161.73284012,27622.173029729995,53321.03721768001 2025-08-27,02:03:45.000,239,11048052,3804,0,1756260224,13161.739576429994,23469.91824888,53320.9743336 2025-08-27,02:03:46.000,239,11047987,4685,0,1756260225,13161.73284012,21624.40667097,53320.98830784001 2025-08-27,02:03:47.000,239,11048002,3725,0,1756260226,13161.699158569994,29929.064264400004,53320.96035936 2025-08-27,02:03:48.000,239,11048075,4565,0,1756260227,13161.71263119,28544.911195859997,53320.9743336 2025-08-27,02:03:49.000,239,11048046,3765,0,1756260228,13161.658740709994,29928.986723969996,53321.00228208 2025-08-27,02:03:50.000,239,11048042,4045,0,1756260229,13161.64526808999,29467.684607639996,53320.93939800001 2025-08-27,02:03:51.000,239,11048036,3924,0,1756260230,13161.652004399999,33619.96053588,53320.93939800001 2025-08-27,02:03:52.000,239,11048011,4085,0,1756260231,13161.62505915999,29928.993773099995,53320.98132072 2025-08-27,02:03:53.000,239,11048111,4325,0,1756260232,13161.591377609999,31774.505351009997,53320.92542376 2025-08-27,02:03:54.000,239,11048014,3804,0,1756260233,13161.557696059994,26238.097501619995,53320.84157832001 2025-08-27,02:03:55.000,239,11048047,4205,0,1756260234,13161.571168679999,24854.007875249998,53320.897475280006 2025-08-27,02:03:56.000,239,11048039,4205,0,1756260235,13161.524014509989,32697.264664529997,53320.946385120005 2025-08-27,02:03:57.000,239,11047995,4205,0,1756260236,13161.476860339993,29467.691656769995,53320.95337224 2025-08-27,02:03:58.000,239,11048018,3725,0,1756260237,13161.449915099998,30390.436872029997,53320.9044624 2025-08-27,02:03:59.000,239,11048019,4125,0,1756260238,13161.443178789988,31774.540596659994,53320.92542376 2025-08-27,02:04:00.000,239,11048005,4485,0,1756260239,13161.422969859988,26699.484207510002,53320.96035936 2025-08-27,02:04:01.000,239,11048020,3924,0,1756260240,13161.389288309998,29929.043117010006,53320.91144952 2025-08-27,02:04:02.000,239,11048024,3645,0,1756260241,13161.402760929988,32235.835663859994,53320.89048816001 2025-08-27,02:04:03.000,239,11048024,3885,0,1756260242,13161.382551999988,30390.40867551,53320.897475280006 2025-08-27,02:04:04.000,239,11048002,3845,0,1756260243,13161.328661519998,31313.17503816,53320.93241088 2025-08-27,02:04:05.000,239,11048010,3845,0,1756260244,13161.315188899993,29929.050166140005,53320.86253968 2025-08-27,02:04:06.000,239,11047996,3725,0,1756260245,13161.328661519998,30390.429822899998,53320.89048816001 2025-08-27,02:04:07.000,239,11048022,3685,0,1756260246,13161.301716280002,29929.057215270004,53320.86253968 2025-08-27,02:04:08.000,239,11048074,3485,0,1756260247,13161.281507350002,31313.097497730007,53320.876513920004 2025-08-27,02:04:09.000,239,11048055,4245,0,1756260248,13161.288243659998,28083.55973562,53320.85555256 2025-08-27,02:04:10.000,239,11048038,3685,0,1756260249,13161.234353179992,29006.32609827,53320.84856544001 2025-08-27,02:04:11.000,239,11048032,3605,0,1756260250,13161.220880560002,33158.630223030006,53320.85555256 2025-08-27,02:04:12.000,239,11048066,3725,0,1756260251,13161.160253770002,26699.52650229,53320.79965560001 2025-08-27,02:04:13.000,239,11048063,4325,0,1756260252,13161.180462700002,27160.856815139996,53320.85555256 2025-08-27,02:04:14.000,239,11048029,4125,0,1756260253,13161.146781149997,32697.271713659997,53320.84157832001 2025-08-27,02:04:15.000,239,11048051,4125,0,1756260254,13161.140044840002,31313.17503816,53320.81362984 2025-08-27,02:04:16.000,239,11047976,3965,0,1756260255,13161.092890669992,33620.02397805,53320.82061696001 2025-08-27,02:04:17.000,239,11048075,4245,0,1756260256,13161.086154359997,29006.375442179997,53320.80664272 2025-08-27,02:04:18.000,239,11048047,4285,0,1756260257,13161.079418050002,31313.16798903,53320.76472 2025-08-27,02:04:19.000,239,11048054,3885,0,1756260258,13161.059209120001,31313.1609399,53320.72279728001 2025-08-27,02:04:20.000,239,11048034,3565,0,1756260259,13161.045736499997,28544.967588900006,53320.71581016 2025-08-27,02:04:21.000,239,11047976,3765,0,1756260260,13161.018791260001,27622.194177120007,53320.6948488 2025-08-27,02:04:22.000,239,11048037,4045,0,1756260261,13161.005318639996,26699.484207510002,53320.73677152 2025-08-27,02:04:23.000,239,11048028,3565,0,1756260262,13160.991846019991,28544.939392379994,53320.68786168 2025-08-27,02:04:24.000,239,11048057,4325,0,1756260263,13160.985109709996,30390.514412460005,53320.67388744001 2025-08-27,02:04:25.000,239,11048006,3605,0,1756260264,13160.971637089991,27622.25761929,53320.74375864 2025-08-27,02:04:26.000,239,11048066,3645,0,1756260265,13160.944691849996,32235.856811250007,53320.63895184 2025-08-27,02:04:27.000,239,11048039,3965,0,1756260266,13160.911010299991,29929.078362660002,53320.6948488 2025-08-27,02:04:28.000,239,11048011,4245,0,1756260267,13160.924482919996,32697.299910179994,53320.72279728001 2025-08-27,02:04:29.000,239,11048020,3725,0,1756260268,13160.890801369991,33619.99578153,53320.64593896 2025-08-27,02:04:30.000,239,11048034,3685,0,1756260269,13160.870592439991,28083.59498127,53320.72279728001 2025-08-27,02:04:31.000,239,11048031,4325,0,1756260270,13160.870592439991,28544.925294119996,53320.6249776 2025-08-27,02:04:32.000,239,11047985,4285,0,1756260271,13160.863856129996,29929.057215270004,53320.58305488001 2025-08-27,02:04:33.000,239,11047976,4004,0,1756260272,13160.850383509991,30390.41572464,53320.58305488001 2025-08-27,02:04:34.000,239,11048031,4325,0,1756260273,13160.823438269996,24392.614120230006,53320.57606776 2025-08-27,02:04:35.000,239,11048068,3725,0,1756260274,13160.823438269996,36849.477150599996,53320.63196472001 2025-08-27,02:04:36.000,239,11047981,4325,0,1756260275,13160.83691089,29928.94442919,53320.60401624001 2025-08-27,02:04:37.000,239,11048016,3645,0,1756260276,13160.81670196,30390.288840299996,53320.611003360005 2025-08-27,02:04:38.000,239,11048015,4125,0,1756260277,13160.7762841,32235.744025170003,53320.56908064 2025-08-27,02:04:39.000,239,11047838,3845,0,1756260278,13160.79649303,32235.77927082,53320.63895184 2025-08-27,02:04:40.000,239,11048083,4125,0,1756260279,13160.75607517,30390.309987689994,53320.59702912 2025-08-27,02:04:41.000,239,11048018,3845,0,1756260280,13160.7762841,24853.831647,53320.590042 2025-08-27,02:04:42.000,239,11048026,3765,0,1756260281,13160.783020409996,32697.06728889,53320.65292608001 2025-08-27,02:04:43.000,239,11047850,3804,0,1756260282,13160.762811479995,29006.121673500005,53320.61799048 2025-08-27,02:04:44.000,239,11048015,4325,0,1756260283,13160.75607517,34081.15691526,53320.56908064 2025-08-27,02:04:45.000,239,11048072,3845,0,1756260284,13160.73586624,31312.893072959996,53320.57606776 2025-08-27,02:04:46.000,239,11048064,3725,0,1756260285,13160.73586624,27160.624193850002,53320.55510640001 2025-08-27,02:04:47.000,239,11048035,4405,0,1756260286,13160.70892099999,29928.78934833,53320.56908064 2025-08-27,02:04:48.000,239,11048025,4245,0,1756260287,13160.74933885999,32235.673533869995,53320.541132160004 2025-08-27,02:04:49.000,239,11048035,4325,0,1756260288,13160.722393619995,26237.90717511,53320.54811928 2025-08-27,02:04:50.000,239,11048025,4125,0,1756260289,13160.702184689995,26237.942420759995,53320.60401624001 2025-08-27,02:04:51.000,239,11048039,4405,0,1756260290,13160.72912992999,29928.845741369994,53320.5201708 2025-08-27,02:04:52.000,239,11047992,3685,0,1756260291,13160.702184689995,30851.53456359,53320.541132160004 2025-08-27,02:04:53.000,239,11048027,4085,0,1756260292,13160.70892099999,29006.114624370006,53320.49920944 2025-08-27,02:04:54.000,239,11048014,3924,0,1756260293,13160.66850313999,29006.135771760004,53320.562093520006 2025-08-27,02:04:55.000,239,11048055,4125,0,1756260294,13160.65503052,31774.30797537,53320.53414504001 2025-08-27,02:04:56.000,239,11048051,4405,0,1756260295,13160.702184689995,28544.791360649993,53320.5201708 2025-08-27,02:04:57.000,239,11048026,3605,0,1756260296,13160.71565731,27160.673537759998,53320.52715792 2025-08-27,02:04:58.000,239,11048014,3845,0,1756260297,13160.69544838,26238.005862930004,53320.50619656001 2025-08-27,02:04:59.000,239,11048092,3565,0,1756260298,13160.67523945,26238.012912060003,53320.50619656001 2025-08-27,02:05:00.000,239,11048028,3765,0,1756260299,13160.641557899995,29467.63526373,53320.42235112 2025-08-27,02:05:01.000,239,11048067,4365,0,1756260300,13160.661766829995,24392.621169360005,53320.51318368001 2025-08-27,02:05:02.000,239,11048068,4004,0,1756260301,13160.66850313999,24392.543628929998,53320.49920944 2025-08-27,02:05:03.000,239,11048018,3645,0,1756260302,13160.65503052,30390.366380730004,53320.4502996 2025-08-27,02:05:04.000,239,11048078,3725,0,1756260303,13160.62808527999,30390.309987689994,53320.45728672 2025-08-27,02:05:05.000,239,11048016,3685,0,1756260304,13160.601140039995,29467.578870690006,53320.443312480005 2025-08-27,02:05:06.000,239,11048073,4365,0,1756260305,13160.58766741999,24853.873941779995,53320.42933824 2025-08-27,02:05:07.000,239,11048041,4645,0,1756260306,13160.56745848999,36388.041100799994,53320.4502996 2025-08-27,02:05:08.000,239,11047999,4405,0,1756260307,13160.59440373,29006.128722630005,53320.38741552001 2025-08-27,02:05:09.000,239,11048068,3885,0,1756260308,13160.53377694,26699.315028390003,53320.3804284 2025-08-27,02:05:10.000,239,11048054,3845,0,1756260309,13160.50683169999,28083.41875302,53320.40138976 2025-08-27,02:05:11.000,239,11047976,3924,0,1756260310,13160.5741948,29928.859839630008,53320.41536400001 2025-08-27,02:05:12.000,239,11048034,3924,0,1756260311,13160.560722179995,29467.437888090004,53320.43632536001 2025-08-27,02:05:13.000,239,11048040,3725,0,1756260312,13160.54724955999,31774.279778850003,53320.45728672 2025-08-27,02:05:14.000,239,11048025,4165,0,1756260313,13160.520304319994,29006.100526110007,53320.40138976 2025-08-27,02:05:15.000,239,11048094,3765,0,1756260314,13160.47315015,28544.671525440004,53320.35247992 2025-08-27,02:05:16.000,239,11048035,4205,0,1756260315,13160.44620490999,29005.994789160002,53320.35247992 2025-08-27,02:05:17.000,239,11048113,4245,0,1756260316,13160.49335908,29006.03708394,53320.40138976 2025-08-27,02:05:18.000,239,11048069,4205,0,1756260317,13160.47315015,31312.85077818,53320.443312480005 2025-08-27,02:05:19.000,239,11047999,4285,0,1756260318,13160.452941219999,29006.02298568,53320.40837688 2025-08-27,02:05:20.000,239,11048049,4405,0,1756260319,13160.432732289999,29928.80344659,53320.394402640006 2025-08-27,02:05:21.000,239,11048011,4125,0,1756260320,13160.432732289999,27160.567800810008,53320.28959584 2025-08-27,02:05:22.000,239,11048015,4245,0,1756260321,13160.399050739994,32235.588944310002,53320.34549280001 2025-08-27,02:05:23.000,239,11047969,4085,0,1756260322,13160.419259669994,31312.822581660002,53320.36645416001 2025-08-27,02:05:24.000,239,11048048,3685,0,1756260323,13160.365369189989,29928.747053550003,53320.31754432001 2025-08-27,02:05:25.000,239,11048025,4205,0,1756260324,13160.298006089994,31312.893072959996,53320.29658296001 2025-08-27,02:05:26.000,239,11048023,4205,0,1756260325,13160.324951329989,30390.0773664,53320.28959584 2025-08-27,02:05:27.000,239,11048033,4245,0,1756260326,13160.291269779998,27160.567800810008,53320.275621600005 2025-08-27,02:05:28.000,239,11047998,3845,0,1756260327,13160.277797159993,27621.919261050003,53320.29658296001 2025-08-27,02:05:29.000,239,11048089,4125,0,1756260328,13160.271060849998,26237.88602772,53320.29658296001 2025-08-27,02:05:30.000,239,11048047,4285,0,1756260329,13160.250851919998,31312.949466000005,53320.25466024 2025-08-27,02:05:31.000,239,11048027,4325,0,1756260330,13160.277797159993,31312.907171219995,53320.28260872 2025-08-27,02:05:32.000,239,11048052,3804,0,1756260331,13160.257588229993,31774.350270149997,53320.275621600005 2025-08-27,02:05:33.000,239,11048025,4085,0,1756260332,13160.223906679988,36388.012904279996,53320.28260872 2025-08-27,02:05:34.000,239,11048096,4004,0,1756260333,13160.203697749988,28083.482195189994,53320.19177616 2025-08-27,02:05:35.000,239,11048053,4205,0,1756260334,13160.244115609989,29006.17101741,53320.240686 2025-08-27,02:05:36.000,239,11048018,3565,0,1756260335,13160.196961439993,33158.475142170006,53320.21273752 2025-08-27,02:05:37.000,239,11048047,4285,0,1756260336,13160.163279889988,31313.01290817,53320.19876328001 2025-08-27,02:05:38.000,239,11047945,4205,0,1756260337,13160.210434059998,27622.074341910004,53320.17780192001 2025-08-27,02:05:39.000,239,11048024,4004,0,1756260338,13160.149807269998,33158.46104391001,53320.240686 2025-08-27,02:05:40.000,239,11048011,4205,0,1756260339,13160.129598339998,32235.76517256,53320.21273752 2025-08-27,02:05:41.000,239,11047991,4125,0,1756260340,13160.143070959988,27622.017948869994,53320.16382768 2025-08-27,02:05:42.000,239,11047985,4205,0,1756260341,13160.089180479998,27160.687636019997,53320.16382768 2025-08-27,02:05:43.000,239,11047997,4125,0,1756260342,13160.089180479998,35003.852786610005,53320.16382768 2025-08-27,02:05:44.000,239,11048071,4445,0,1756260343,13160.075707859993,27160.680586889997,53320.08696936 2025-08-27,02:05:45.000,239,11048046,3765,0,1756260344,13160.048762619997,34542.536572020006,53320.11491784 2025-08-27,02:05:46.000,239,11048030,3804,0,1756260345,13160.035289999993,29928.80344659,53320.156840560005 2025-08-27,02:05:47.000,239,11048019,4285,0,1756260346,13160.008344759997,30851.583907499997,53320.14286632 2025-08-27,02:05:48.000,239,11048032,3765,0,1756260347,13160.001608450002,37772.06023587,53320.10094360001 2025-08-27,02:05:49.000,239,11048068,4085,0,1756260348,13159.994872139992,35003.86688487,53320.1358792 2025-08-27,02:05:50.000,239,11048016,3565,0,1756260349,13159.961190590002,33158.320061310005,53320.107930720005 2025-08-27,02:05:51.000,239,11048043,4205,0,1756260350,13159.967926899997,29928.732955290005,53320.05203376001 2025-08-27,02:05:52.000,239,11048017,4485,0,1756260351,13159.988135829997,35465.12670642001,53320.07998224001 2025-08-27,02:05:53.000,239,11047996,3965,0,1756260352,13159.974663209992,31774.223385809993,53320.01011104001 2025-08-27,02:05:54.000,239,11048006,3685,0,1756260353,13159.954454279992,25315.091468550003,53320.07998224001 2025-08-27,02:05:55.000,239,11048018,3924,0,1756260354,13159.940981660002,25776.44292879,53320.02408528 2025-08-27,02:05:56.000,239,11048019,4125,0,1756260355,13159.947717969997,25776.478174439995,53320.01709816 2025-08-27,02:05:57.000,239,11047999,4205,0,1756260356,13159.961190590002,27160.574849940007,53320.03107240001 2025-08-27,02:05:58.000,239,11048033,4365,0,1756260357,13159.954454279992,32235.588944310002,53320.038059520004 2025-08-27,02:05:59.000,239,11048033,4325,0,1756260358,13159.927509039997,26237.801438160008,53320.038059520004 2025-08-27,02:06:00.000,239,11048021,4245,0,1756260359,13159.961190590002,31774.216336679994,53320.02408528 2025-08-27,02:06:01.000,239,11048067,4245,0,1756260360,13159.974663209992,31312.878974699997,53319.95421408 2025-08-27,02:06:02.000,239,11047862,4045,0,1756260361,13159.961190590002,29928.824593979996,53319.989149680005 2025-08-27,02:06:03.000,239,11047892,4045,0,1756260362,13159.981399520002,26699.258635349994,53320.038059520004 2025-08-27,02:06:04.000,239,11047979,4205,0,1756260363,13159.981399520002,24392.480186760004,53319.9961368 2025-08-27,02:06:05.000,239,11048038,3845,0,1756260364,13159.981399520002,30851.605054889995,53319.91927848 2025-08-27,02:06:06.000,239,11048083,3965,0,1756260365,13160.001608450002,29467.459035480002,53319.989149680005 2025-08-27,02:06:07.000,239,11047986,3924,0,1756260366,13159.994872139992,29467.571821560006,53319.9262656 2025-08-27,02:06:08.000,239,11048025,4285,0,1756260367,13160.001608450002,33158.439896519994,53319.9961368 2025-08-27,02:06:09.000,239,11048037,4085,0,1756260368,13160.048762619997,29006.086427849994,53319.96818832 2025-08-27,02:06:10.000,239,11048053,4325,0,1756260369,13160.095916789993,28083.40465476,53319.94722696 2025-08-27,02:06:11.000,239,11048055,4245,0,1756260370,13160.089180479998,25315.218352890006,53319.96818832 2025-08-27,02:06:12.000,239,11048066,3685,0,1756260371,13160.102653100002,32235.666484739995,53319.95421408 2025-08-27,02:06:13.000,239,11048031,4045,0,1756260372,13160.143070959988,24392.430842849993,53319.94722696 2025-08-27,02:06:14.000,239,11047991,4325,0,1756260373,13160.176752509993,28544.805458910007,53319.95421408 2025-08-27,02:06:15.000,239,11048063,4285,0,1756260374,13160.190225129998,32697.116632799996,53319.89831712 2025-08-27,02:06:16.000,239,11048057,4405,0,1756260375,13160.143070959988,30851.633251410007,53319.91229136001 2025-08-27,02:06:17.000,239,11048080,3885,0,1756260376,13160.176752509993,31312.970613390004,53319.91927848 2025-08-27,02:06:18.000,239,11048068,3924,0,1756260377,13160.203697749988,29006.121673500005,53319.94722696 2025-08-27,02:06:19.000,239,11048071,4405,0,1756260378,13160.203697749988,29006.093476979993,53319.870368640004 2025-08-27,02:06:20.000,239,11048095,4245,0,1756260379,13160.230642989998,29928.852790499994,53319.891330000006 2025-08-27,02:06:21.000,239,11048034,3845,0,1756260380,13160.264324539989,32235.673533869995,53319.8563944 2025-08-27,02:06:22.000,239,11048063,4325,0,1756260381,13160.277797159993,31312.977662520003,53319.89831712 2025-08-27,02:06:23.000,239,11048051,4045,0,1756260382,13160.284533469989,31312.984711650002,53319.87735576 2025-08-27,02:06:24.000,239,11048069,4165,0,1756260383,13160.331687639999,31774.343221019997,53319.9961368 2025-08-27,02:06:25.000,239,11048067,4445,0,1756260384,13160.351896569999,28544.798409780007,53319.940239840005 2025-08-27,02:06:26.000,239,11048032,3765,0,1756260385,13160.372105499999,30851.612104019994,53319.989149680005 2025-08-27,02:06:27.000,239,11048033,4325,0,1756260386,13160.385578119989,33158.418749129996,53319.91927848 2025-08-27,02:06:28.000,239,11048024,3725,0,1756260387,13160.385578119989,26699.33617578,53320.02408528 2025-08-27,02:06:29.000,239,11048065,4325,0,1756260388,13160.392314429999,34081.16396439,53320.03107240001 2025-08-27,02:06:30.000,239,11048020,4085,0,1756260389,13160.44620490999,30390.26064378,53319.96818832 2025-08-27,02:06:31.000,239,11048057,4365,0,1756260390,13160.46641383999,28544.770213259995,53320.02408528 2025-08-27,02:06:32.000,239,11048028,4004,0,1756260391,13160.479886459994,29467.48018287,53319.96120120001 2025-08-27,02:06:33.000,239,11048011,4205,0,1756260392,13160.520304319994,34081.15691526,53319.989149680005 2025-08-27,02:06:34.000,239,11048041,4365,0,1756260393,13160.540513249995,33158.425798259996,53320.07299512 2025-08-27,02:06:35.000,239,11048025,4205,0,1756260394,13160.580931109995,25776.562764000002,53320.07998224001 2025-08-27,02:06:36.000,239,11048010,3845,0,1756260395,13160.641557899995,26237.942420759995,53320.03107240001 2025-08-27,02:06:37.000,239,11048028,3725,0,1756260396,13160.641557899995,30851.647349670005,53320.02408528 2025-08-27,02:06:38.000,239,11048002,3565,0,1756260397,13160.65503052,29928.95147832,53320.07299512 2025-08-27,02:06:39.000,239,11048102,3725,0,1756260398,13160.661766829995,32235.76517256,53320.05203376001 2025-08-27,02:06:40.000,239,11048039,4325,0,1756260399,13160.702184689995,29006.227410449996,53319.989149680005 2025-08-27,02:06:41.000,239,11048066,3804,0,1756260400,13160.72912992999,27622.0954893,53319.9961368 2025-08-27,02:06:42.000,239,11048090,3845,0,1756260401,13160.742602549995,27622.10958756,53320.01709816 2025-08-27,02:06:43.000,239,11048073,4325,0,1756260402,13160.803229339996,30851.647349670005,53320.05203376001 2025-08-27,02:06:44.000,239,11048046,3645,0,1756260403,13160.76954778999,28544.8970976,53320.07998224001 2025-08-27,02:06:45.000,239,11048048,4004,0,1756260404,13160.823438269996,28083.503342580007,53320.04504664 2025-08-27,02:06:46.000,239,11048080,3765,0,1756260405,13160.850383509991,24392.571825449995,53320.107930720005 2025-08-27,02:06:47.000,239,11048088,3725,0,1756260406,13160.850383509991,27622.165980599995,53320.12190496 2025-08-27,02:06:48.000,239,11048008,3645,0,1756260407,13160.89753768,27622.151882339997,53320.08696936 2025-08-27,02:06:49.000,239,11048048,4004,0,1756260408,13160.904273989996,26699.463060120004,53320.08696936 2025-08-27,02:06:50.000,239,11048044,3765,0,1756260409,13160.931219229991,31774.434859710003,53320.107930720005 2025-08-27,02:06:51.000,239,11048064,3845,0,1756260410,13160.958164470001,32235.835663859994,53320.1358792 2025-08-27,02:06:52.000,239,11048110,3924,0,1756260411,13160.991846019991,29467.677558509997,53320.14985344001 2025-08-27,02:06:53.000,239,11048039,4485,0,1756260412,13160.998582330001,28544.918244989996,53320.18478904 2025-08-27,02:06:54.000,239,11048023,4125,0,1756260413,13161.045736499997,29467.600018080004,53320.14286632 2025-08-27,02:06:55.000,239,11048042,3685,0,1756260414,13161.099626980002,30390.366380730004,53320.16382768 2025-08-27,02:06:56.000,239,11048074,3885,0,1756260415,13161.079418050002,29467.600018080004,53320.14985344001 2025-08-27,02:06:57.000,239,11048087,4365,0,1756260416,13161.092890669992,30851.746037489997,53320.19177616 2025-08-27,02:06:58.000,239,11048041,4125,0,1756260417,13161.086154359997,31774.46305623,53320.25466024 2025-08-27,02:06:59.000,239,11048064,3885,0,1756260418,13161.113099599992,31774.46305623,53320.25466024 2025-08-27,02:07:00.000,239,11048095,4485,0,1756260419,13161.119835910002,33158.580879119996,53320.275621600005 2025-08-27,02:07:01.000,239,11048045,4125,0,1756260420,13161.153517459992,29006.3331474,53320.324531440005 2025-08-27,02:07:02.000,239,11048062,3765,0,1756260421,13161.187199009997,31774.498301879998,53320.33151856 2025-08-27,02:07:03.000,239,11048011,4285,0,1756260422,13161.153517459992,29929.08541179,53320.24767312001 2025-08-27,02:07:04.000,239,11048068,4085,0,1756260423,13161.200671630002,25315.415728530003,53320.21273752 2025-08-27,02:07:05.000,239,11047935,4205,0,1756260424,13161.187199009997,23469.91824888,53320.33850568001 2025-08-27,02:07:06.000,239,11048050,3885,0,1756260425,13161.153517459992,29006.3331474,53320.26863448001 2025-08-27,02:07:07.000,239,11048041,4245,0,1756260426,13161.187199009997,29467.755098940004,53320.23369888 2025-08-27,02:07:08.000,239,11047994,4085,0,1756260427,13161.214144249992,31313.132743380003,53320.226711760006 2025-08-27,02:07:09.000,239,11048065,4205,0,1756260428,13161.227616869997,30390.472117679994,53320.30357008 2025-08-27,02:07:10.000,239,11048024,3725,0,1756260429,13161.234353179992,28544.967588900006,53320.30357008 2025-08-27,02:07:11.000,239,11047981,4205,0,1756260430,13161.220880560002,32697.321057570007,53320.275621600005 2025-08-27,02:07:12.000,239,11048063,4485,0,1756260431,13161.241089490002,30851.922265739995,53320.3804284 2025-08-27,02:07:13.000,239,11048042,3804,0,1756260432,13161.254562109993,29006.403638699994,53320.30357008 2025-08-27,02:07:14.000,239,11048037,4405,0,1756260433,13161.268034729997,27622.306963199997,53320.40837688 2025-08-27,02:07:15.000,239,11048098,3885,0,1756260434,13161.268034729997,29929.141804829997,53320.36645416001 2025-08-27,02:07:16.000,239,11048034,3645,0,1756260435,13161.261298420002,27160.96255209,53320.394402640006 2025-08-27,02:07:17.000,239,11048050,3924,0,1756260436,13161.321925210003,29929.162952219995,53320.443312480005 2025-08-27,02:07:18.000,239,11048000,3845,0,1756260437,13161.288243659998,29929.148853959996,53320.35946704 2025-08-27,02:07:19.000,239,11048046,4045,0,1756260438,13161.281507350002,29006.467080870003,53320.36645416001 2025-08-27,02:07:20.000,239,11048028,3804,0,1756260439,13161.294979969993,30851.87292183,53320.35946704 2025-08-27,02:07:21.000,239,11048062,4004,0,1756260440,13161.328661519998,30390.57785463,53320.35946704 2025-08-27,02:07:22.000,239,11048103,4325,0,1756260441,13161.328661519998,24392.84674152,53320.373441280004 2025-08-27,02:07:23.000,239,11048009,4205,0,1756260442,13161.328661519998,26699.68158315,53320.373441280004 2025-08-27,02:07:24.000,239,11048106,3765,0,1756260443,13161.288243659998,28545.115620630007,53320.3804284 2025-08-27,02:07:25.000,239,11048062,3685,0,1756260444,13161.321925210003,31774.702726649994,53320.35946704 2025-08-27,02:07:26.000,239,11048042,3845,0,1756260445,13161.321925210003,32697.469089299993,53320.42933824 2025-08-27,02:07:27.000,239,11048027,4445,0,1756260446,13161.288243659998,25776.9152205,53320.40837688 2025-08-27,02:07:28.000,239,11048054,3765,0,1756260447,13161.301716280002,28545.1790628,53320.394402640006 2025-08-27,02:07:29.000,239,11048054,4004,0,1756260448,13161.301716280002,34081.53756827999,53320.4502996 2025-08-27,02:07:30.000,239,11048080,3725,0,1756260449,13161.355606759993,27161.004846869997,53320.443312480005 2025-08-27,02:07:31.000,239,11048043,3965,0,1756260450,13161.355606759993,30851.957511390006,53320.40837688 2025-08-27,02:07:32.000,239,11048057,4325,0,1756260451,13161.369079379998,32236.08943254,53320.41536400001 2025-08-27,02:07:33.000,239,11048093,4205,0,1756260452,13161.375815689993,33620.15086239,53320.43632536001 2025-08-27,02:07:34.000,239,11048057,4205,0,1756260453,13161.396024619993,26238.301926390006,53320.42235112 2025-08-27,02:07:35.000,239,11048044,3765,0,1756260454,13161.422969859988,31774.653382739998,53320.4502996 2025-08-27,02:07:36.000,239,11048033,4405,0,1756260455,13161.409497239998,26238.231435089998,53320.47824808 2025-08-27,02:07:37.000,239,11048019,4285,0,1756260456,13161.402760929988,26238.273729869994,53320.443312480005 2025-08-27,02:07:38.000,239,11048094,3804,0,1756260457,13161.396024619993,28545.122669760007,53320.46427384001 2025-08-27,02:07:39.000,239,11048105,4285,0,1756260458,13161.429706169998,28083.700718220003,53320.47824808 2025-08-27,02:07:40.000,239,11048077,4125,0,1756260459,13161.409497239998,30851.964560520006,53320.43632536001 2025-08-27,02:07:41.000,239,11048066,3765,0,1756260460,13161.355606759993,32236.124678189997,53320.40138976 2025-08-27,02:07:42.000,239,11048092,3685,0,1756260461,13161.389288309998,31774.745021430004,53320.46427384001 2025-08-27,02:07:43.000,239,11048101,4125,0,1756260462,13161.402760929988,29929.219345260004,53320.4502996 2025-08-27,02:07:44.000,239,11048078,3845,0,1756260463,13161.375815689993,25315.59195678,53320.41536400001 2025-08-27,02:07:45.000,239,11048092,3645,0,1756260464,13161.362343069988,32236.131727319997,53320.42235112 2025-08-27,02:07:46.000,239,11048096,3725,0,1756260465,13161.355606759993,28545.19316106,53320.45728672 2025-08-27,02:07:47.000,239,11048093,4165,0,1756260466,13161.328661519998,34081.572813930004,53320.53414504001 2025-08-27,02:07:48.000,239,11048052,3605,0,1756260467,13161.301716280002,30390.676542450004,53320.47824808 2025-08-27,02:07:49.000,239,11048033,4325,0,1756260468,13161.281507350002,28083.813504300007,53320.51318368001 2025-08-27,02:07:50.000,239,11048045,4525,0,1756260469,13161.261298420002,29006.558719559995,53320.49920944 2025-08-27,02:07:51.000,239,11048026,3765,0,1756260470,13161.268034729997,32236.117629059998,53320.51318368001 2025-08-27,02:07:52.000,239,11048039,4165,0,1756260471,13161.227616869997,26238.316024650005,53320.47126096 2025-08-27,02:07:53.000,239,11048083,4405,0,1756260472,13161.207407939997,29929.24754178,53320.49920944 2025-08-27,02:07:54.000,239,11048068,3845,0,1756260473,13161.173726389992,30390.627198539994,53320.51318368001 2025-08-27,02:07:55.000,239,11048056,3645,0,1756260474,13161.187199009997,29467.917228930004,53320.492222320005 2025-08-27,02:07:56.000,239,11048050,3645,0,1756260475,13161.133308529992,29929.26868917,53320.50619656001 2025-08-27,02:07:57.000,239,11048057,4325,0,1756260476,13161.146781149997,28545.150866280004,53320.49920944 2025-08-27,02:07:58.000,239,11048042,3804,0,1756260477,13161.106363289997,29006.48117913,53320.47126096 2025-08-27,02:07:59.000,239,11048085,4085,0,1756260478,13161.072681739992,30390.542608980002,53320.42235112 2025-08-27,02:08:00.000,239,11048071,4365,0,1756260479,13161.092890669992,31313.31602076,53320.53414504001 2025-08-27,02:08:01.000,239,11048048,3725,0,1756260480,13161.086154359997,29006.49527739,53320.492222320005 2025-08-27,02:08:02.000,239,11048061,4325,0,1756260481,13161.052472809992,27160.98369948,53320.492222320005 2025-08-27,02:08:03.000,239,11048082,3645,0,1756260482,13161.032263879992,32697.342204960005,53320.43632536001 2025-08-27,02:08:04.000,239,11048076,3645,0,1756260483,13161.039000190001,29467.80444285,53320.49920944 2025-08-27,02:08:05.000,239,11048030,3885,0,1756260484,13161.072681739992,28083.686619960004,53320.5201708 2025-08-27,02:08:06.000,239,11048038,4004,0,1756260485,13161.045736499997,29467.860835889995,53320.47126096 2025-08-27,02:08:07.000,239,11048018,3804,0,1756260486,13160.998582330001,31774.660431869997,53320.47824808 2025-08-27,02:08:08.000,239,11048034,4004,0,1756260487,13160.998582330001,26699.611091850005,53320.42235112 2025-08-27,02:08:09.000,239,11048048,3924,0,1756260488,13161.012054949992,26699.625190110004,53320.4502996 2025-08-27,02:08:10.000,239,11048084,4004,0,1756260489,13161.025527569996,29006.474130000002,53320.5201708 2025-08-27,02:08:11.000,239,11048108,3924,0,1756260490,13160.998582330001,28545.108571499994,53320.51318368001 2025-08-27,02:08:12.000,239,11048075,4285,0,1756260491,13160.985109709996,35465.627194650006,53320.51318368001 2025-08-27,02:08:13.000,239,11048070,3804,0,1756260492,13160.964900779996,25776.844729200006,53320.40837688 2025-08-27,02:08:14.000,239,11048086,3885,0,1756260493,13160.971637089991,30851.915216609996,53320.45728672 2025-08-27,02:08:15.000,239,11048058,3645,0,1756260494,13160.964900779996,28083.764160389997,53320.40138976 2025-08-27,02:08:16.000,239,11048073,4365,0,1756260495,13160.991846019991,28545.115620630007,53320.43632536001 2025-08-27,02:08:17.000,239,11048051,4285,0,1756260496,13160.958164470001,26699.639288370003,53320.40837688 2025-08-27,02:08:18.000,239,11047998,3885,0,1756260497,13160.958164470001,32236.025990370006,53320.40837688 2025-08-27,02:08:19.000,239,11047992,4004,0,1756260498,13160.964900779996,30851.964560520006,53320.38741552001 2025-08-27,02:08:20.000,239,11048052,3924,0,1756260499,13160.951428159991,31774.752070560004,53320.43632536001 2025-08-27,02:08:21.000,239,11048018,3965,0,1756260500,13160.951428159991,29006.474130000002,53320.443312480005 2025-08-27,02:08:22.000,239,11048017,4125,0,1756260501,13160.958164470001,31313.34421728,53320.50619656001 2025-08-27,02:08:23.000,239,11047981,4325,0,1756260502,13160.951428159991,28545.115620630007,53320.443312480005 2025-08-27,02:08:24.000,239,11047996,3685,0,1756260503,13160.944691849996,32236.08238341,53320.492222320005 2025-08-27,02:08:25.000,239,11048060,4045,0,1756260504,13160.931219229991,29006.530523039997,53320.5201708 2025-08-27,02:08:26.000,239,11048032,4085,0,1756260505,13160.904273989996,27161.011895999996,53320.4502996 2025-08-27,02:08:27.000,239,11048049,4205,0,1756260506,13160.870592439991,29467.867885019994,53320.43632536001 2025-08-27,02:08:28.000,239,11048074,3845,0,1756260507,13160.89753768,30390.627198539994,53320.47824808 2025-08-27,02:08:29.000,239,11048088,4045,0,1756260508,13160.85711982,28083.778258649996,53320.45728672 2025-08-27,02:08:30.000,239,11048049,4125,0,1756260509,13160.87732875,35926.97160576,53320.50619656001 2025-08-27,02:08:31.000,239,11048016,3885,0,1756260510,13160.83691089,29929.219345260004,53320.42235112 2025-08-27,02:08:32.000,239,11048031,4125,0,1756260511,13160.83691089,26238.287828130007,53320.47126096 2025-08-27,02:08:33.000,239,11048055,3924,0,1756260512,13160.80996564999,29467.910179800005,53320.48523520001 2025-08-27,02:08:34.000,239,11048060,3804,0,1756260513,13160.803229339996,24392.818545000002,53320.42235112 2025-08-27,02:08:35.000,239,11048036,3885,0,1756260514,13160.78975671999,24854.198201759995,53320.40837688 2025-08-27,02:08:36.000,239,11048099,4325,0,1756260515,13160.783020409996,31313.32306989,53320.46427384001 2025-08-27,02:08:37.000,239,11048078,3965,0,1756260516,13160.74933885999,33620.17905891,53320.492222320005 2025-08-27,02:08:38.000,239,11048050,3645,0,1756260517,13160.70892099999,23470.05923148,53320.46427384001 2025-08-27,02:08:39.000,239,11048079,4245,0,1756260518,13160.71565731,29929.226394390003,53320.443312480005 2025-08-27,02:08:40.000,239,11048070,3804,0,1756260519,13160.65503052,27622.356307110007,53320.38741552001 2025-08-27,02:08:41.000,239,11048061,4365,0,1756260520,13160.64829420999,31774.674530129996,53320.36645416001 2025-08-27,02:08:42.000,239,11048010,4004,0,1756260521,13160.62808527999,29929.226394390003,53320.3804284 2025-08-27,02:08:43.000,239,11048078,4045,0,1756260522,13160.60787634999,32236.08943254,53320.43632536001 2025-08-27,02:08:44.000,239,11048082,3965,0,1756260523,13160.601140039995,28545.129718890006,53320.36645416001 2025-08-27,02:08:45.000,239,11048060,3765,0,1756260524,13160.580931109995,31774.575842310005,53320.38741552001 2025-08-27,02:08:46.000,239,11048053,4525,0,1756260525,13160.54724955999,28545.05217846,53320.42235112 2025-08-27,02:08:47.000,239,11048038,3645,0,1756260526,13160.52704062999,29929.170001349994,53320.38741552001 2025-08-27,02:08:48.000,239,11048050,3485,0,1756260527,13160.49335908,32236.011892110007,53320.35247992 2025-08-27,02:08:49.000,239,11048050,3845,0,1756260528,13160.47315015,26699.589944460007,53320.38741552001 2025-08-27,02:08:50.000,239,11048022,4085,0,1756260529,13160.42599597999,26699.604042720006,53320.40837688 2025-08-27,02:08:51.000,239,11048044,3645,0,1756260530,13160.42599597999,29467.80444285,53320.3804284 2025-08-27,02:08:52.000,239,11048039,4125,0,1756260531,13160.432732289999,35465.5214577,53320.3105572 2025-08-27,02:08:53.000,239,11048042,3924,0,1756260532,13160.378841809994,29006.361343919998,53320.29658296001 2025-08-27,02:08:54.000,239,11048020,3804,0,1756260533,13160.385578119989,27622.28581581,53320.30357008 2025-08-27,02:08:55.000,239,11048042,4004,0,1756260534,13160.372105499999,28544.960539770007,53320.29658296001 2025-08-27,02:08:56.000,239,11048014,3885,0,1756260535,13160.324951329989,34081.403634810005,53320.29658296001 2025-08-27,02:08:57.000,239,11048042,4085,0,1756260536,13160.338423949994,29929.162952219995,53320.28260872 2025-08-27,02:08:58.000,239,11048030,3924,0,1756260537,13160.338423949994,31313.231431199994,53320.29658296001 2025-08-27,02:08:59.000,239,11048021,4205,0,1756260538,13160.291269779998,26699.582895329993,53320.25466024 2025-08-27,02:09:00.000,239,11048083,4205,0,1756260539,13160.291269779998,31774.604038830003,53320.275621600005 2025-08-27,02:09:01.000,239,11048051,4205,0,1756260540,13160.250851919998,26238.2102877,53320.19177616 2025-08-27,02:09:02.000,239,11047990,3885,0,1756260541,13160.244115609989,30851.87997096,53320.240686 2025-08-27,02:09:03.000,239,11048062,3885,0,1756260542,13160.176752509993,31313.287824240004,53320.21972464001 2025-08-27,02:09:04.000,239,11048032,3765,0,1756260543,13160.203697749988,32235.955499069998,53320.21972464001 2025-08-27,02:09:05.000,239,11048049,4485,0,1756260544,13160.163279889988,34081.37543828999,53320.14985344001 2025-08-27,02:09:06.000,239,11048036,3765,0,1756260545,13160.136334649993,32697.299910179994,53320.14985344001 2025-08-27,02:09:07.000,239,11047976,3645,0,1756260546,13160.156543579993,26238.18914031,53320.205750400004 2025-08-27,02:09:08.000,239,11048078,3965,0,1756260547,13160.136334649993,32697.314008440007,53320.21273752 2025-08-27,02:09:09.000,239,11048043,4125,0,1756260548,13160.089180479998,29006.34724566,53320.107930720005 2025-08-27,02:09:10.000,239,11048015,4165,0,1756260549,13160.055498929993,32235.856811250007,53320.12190496 2025-08-27,02:09:11.000,239,11047999,4405,0,1756260550,13160.048762619997,32235.899106030003,53320.10094360001 2025-08-27,02:09:12.000,239,11048014,3965,0,1756260551,13160.048762619997,28544.953490640008,53320.12889208001 2025-08-27,02:09:13.000,239,11047997,4325,0,1756260552,13160.015081069992,31774.47715449,53320.09395648 2025-08-27,02:09:14.000,239,11048003,4365,0,1756260553,13160.015081069992,32697.22236975,53320.07998224001 2025-08-27,02:09:15.000,239,11048003,4485,0,1756260554,13160.042026310002,35004.04311312,53320.107930720005 2025-08-27,02:09:16.000,239,11048018,4004,0,1756260555,13160.042026310002,32697.25056627,53320.08696936 2025-08-27,02:09:17.000,239,11047968,3924,0,1756260556,13160.035289999993,32697.278762789996,53320.07998224001 2025-08-27,02:09:18.000,239,11048006,3605,0,1756260557,13160.015081069992,26699.463060120004,53320.07299512 2025-08-27,02:09:19.000,239,11048007,4645,0,1756260558,13160.021817380002,28083.545637360003,53320.04504664 2025-08-27,02:09:20.000,239,11048023,4365,0,1756260559,13160.035289999993,27622.187127989993,53320.07998224001 2025-08-27,02:09:21.000,239,11048008,3605,0,1756260560,13160.015081069992,27160.80747123,53320.02408528 2025-08-27,02:09:22.000,239,11047989,4405,0,1756260561,13159.988135829997,31774.505351009997,53319.9961368 2025-08-27,02:09:23.000,239,11048025,4325,0,1756260562,13160.008344759997,31313.146841640002,53320.03107240001 2025-08-27,02:09:24.000,239,11048028,3845,0,1756260563,13160.015081069992,28083.57383388,53320.038059520004 2025-08-27,02:09:25.000,239,11048045,4245,0,1756260564,13160.001608450002,29467.719853290007,53320.038059520004 2025-08-27,02:09:26.000,239,11048058,3765,0,1756260565,13159.988135829997,31774.540596659994,53320.02408528 2025-08-27,02:09:27.000,239,11048039,4325,0,1756260566,13160.042026310002,27160.899109920007,53320.038059520004 2025-08-27,02:09:28.000,239,11048029,4085,0,1756260567,13160.028553689997,29929.043117010006,53320.07998224001 2025-08-27,02:09:29.000,239,11048043,4165,0,1756260568,13160.008344759997,31774.561744050006,53320.10094360001 2025-08-27,02:09:30.000,239,11048069,4325,0,1756260569,13160.015081069992,27160.82861862,53320.04504664 2025-08-27,02:09:31.000,239,11048020,3804,0,1756260570,13160.042026310002,29929.10655918,53320.03107240001 2025-08-27,02:09:32.000,239,11048019,4125,0,1756260571,13160.042026310002,32697.328106700006,53320.059020880006 2025-08-27,02:09:33.000,239,11048022,3605,0,1756260572,13160.035289999993,28083.616128659996,53320.08696936 2025-08-27,02:09:34.000,239,11048026,3765,0,1756260573,13160.055498929993,31313.203234679997,53320.03107240001 2025-08-27,02:09:35.000,239,11048049,4325,0,1756260574,13160.035289999993,29467.719853290007,53320.02408528 2025-08-27,02:09:36.000,239,11048019,4405,0,1756260575,13160.062235240002,32235.892056900004,53320.05203376001 2025-08-27,02:09:37.000,239,11048018,3845,0,1756260576,13160.075707859993,30390.436872029997,53320.066008 2025-08-27,02:09:38.000,239,11048012,3845,0,1756260577,13160.095916789993,29467.684607639996,53320.02408528 2025-08-27,02:09:39.000,239,11048026,3885,0,1756260578,13160.082444170002,23931.276758249995,53320.04504664 2025-08-27,02:09:40.000,239,11048037,4365,0,1756260579,13160.068971549998,33620.01692892,53320.01709816 2025-08-27,02:09:41.000,239,11048029,4325,0,1756260580,13160.102653100002,30851.809479660005,53320.08696936 2025-08-27,02:09:42.000,239,11048023,4085,0,1756260581,13160.102653100002,30851.85177444,53320.038059520004 2025-08-27,02:09:43.000,239,11047989,4405,0,1756260582,13160.102653100002,30390.429822899998,53320.02408528 2025-08-27,02:09:44.000,239,11048049,3924,0,1756260583,13160.116125719993,28083.538588230003,53320.038059520004 2025-08-27,02:09:45.000,239,11048037,4325,0,1756260584,13160.109389409998,27160.81452036,53320.066008 2025-08-27,02:09:46.000,239,11048058,3645,0,1756260585,13160.129598339998,28544.981687160005,53320.09395648 2025-08-27,02:09:47.000,239,11048045,4365,0,1756260586,13160.095916789993,28544.967588900006,53320.05203376001 2025-08-27,02:09:48.000,239,11048026,3645,0,1756260587,13160.122862030003,34542.72689853,53320.08696936 2025-08-27,02:09:49.000,239,11048029,4325,0,1756260588,13160.163279889988,29006.262656100007,53320.059020880006 2025-08-27,02:09:50.000,239,11047972,3725,0,1756260589,13160.156543579993,29467.719853290007,53320.03107240001 2025-08-27,02:09:51.000,239,11048056,3924,0,1756260590,13160.210434059998,26238.111599879994,53320.02408528 2025-08-27,02:09:52.000,239,11048072,3965,0,1756260591,13160.196961439993,29467.726902420007,53320.07998224001 2025-08-27,02:09:53.000,239,11048004,3885,0,1756260592,13160.210434059998,32697.299910179994,53320.038059520004 2025-08-27,02:09:54.000,239,11048045,4285,0,1756260593,13160.210434059998,30851.837676180003,53319.97517544 2025-08-27,02:09:55.000,239,11048010,3845,0,1756260594,13160.250851919998,24392.67051327,53320.02408528 2025-08-27,02:09:56.000,239,11048083,4485,0,1756260595,13160.284533469989,28544.932343249995,53320.1358792 2025-08-27,02:09:57.000,239,11048062,3885,0,1756260596,13160.244115609989,26238.182091180002,53320.05203376001 2025-08-27,02:09:58.000,239,11048038,3885,0,1756260597,13160.318215019994,29006.297901750004,53320.07299512 2025-08-27,02:09:59.000,239,11048069,4325,0,1756260598,13160.311478709998,32235.94140081,53320.09395648 2025-08-27,02:10:00.000,239,11048043,4445,0,1756260599,13160.298006089994,30390.458019419995,53320.04504664 2025-08-27,02:10:01.000,239,11048021,4085,0,1756260600,13160.351896569999,29929.057215270004,53320.04504664 2025-08-27,02:10:02.000,239,11048012,3924,0,1756260601,13160.331687639999,29006.382491309996,53320.09395648 2025-08-27,02:10:03.000,239,11048025,4285,0,1756260602,13160.365369189989,29929.09951005,53320.01709816 2025-08-27,02:10:04.000,239,11048017,4004,0,1756260603,13160.399050739994,29929.071313530003,53320.07998224001 2025-08-27,02:10:05.000,239,11048064,3924,0,1756260604,13160.40578704999,29006.368393049997,53320.07299512 2025-08-27,02:10:06.000,239,11048044,3605,0,1756260605,13160.392314429999,29006.361343919998,53320.01709816 2025-08-27,02:10:07.000,239,11048091,4125,0,1756260606,13160.385578119989,32235.899106030003,53320.07998224001 2025-08-27,02:10:08.000,239,11048069,4325,0,1756260607,13160.419259669994,26238.2102877,53320.107930720005 2025-08-27,02:10:09.000,239,11048038,3804,0,1756260608,13160.46641383999,25776.809483549994,53320.03107240001 2025-08-27,02:10:10.000,239,11048025,4125,0,1756260609,13160.47315015,28545.04512933,53320.00312392001 2025-08-27,02:10:11.000,239,11048000,3845,0,1756260610,13160.459677529994,29929.134755699997,53319.9961368 2025-08-27,02:10:12.000,239,11047965,4205,0,1756260611,13160.520304319994,34542.818537219995,53320.12889208001 2025-08-27,02:10:13.000,239,11048046,3924,0,1756260612,13160.540513249995,30390.507363330005,53320.12190496 2025-08-27,02:10:14.000,239,11048054,3845,0,1756260613,13160.540513249995,28083.672521700006,53320.07998224001 2025-08-27,02:10:15.000,239,11048018,3924,0,1756260614,13160.55398587,24392.755102830008,53320.066008 2025-08-27,02:10:16.000,239,11048037,4205,0,1756260615,13160.580931109995,23931.326102160005,53320.07299512 2025-08-27,02:10:17.000,239,11048031,4085,0,1756260616,13160.5741948,30851.802430530006,53320.107930720005 2025-08-27,02:10:18.000,239,11048030,3685,0,1756260617,13160.5741948,29929.134755699997,53320.12190496 2025-08-27,02:10:19.000,239,11048031,4205,0,1756260618,13160.61461266,28545.04512933,53320.11491784 2025-08-27,02:10:20.000,239,11048027,4165,0,1756260619,13160.58766741999,30390.514412460005,53320.11491784 2025-08-27,02:10:21.000,239,11048018,3965,0,1756260620,13160.621348969995,31774.575842310005,53320.066008 2025-08-27,02:10:22.000,239,11047979,4085,0,1756260621,13160.65503052,29467.79034459,53320.12190496 2025-08-27,02:10:23.000,239,11047994,3885,0,1756260622,13160.661766829995,27622.26466842,53320.09395648 2025-08-27,02:10:24.000,239,11048047,4445,0,1756260623,13160.67523945,29467.78329546,53320.14985344001 2025-08-27,02:10:25.000,239,11048042,3845,0,1756260624,13160.67523945,26238.167992920004,53320.12190496 2025-08-27,02:10:26.000,239,11048062,4045,0,1756260625,13160.67523945,29467.733951550006,53320.18478904 2025-08-27,02:10:27.000,239,11048031,4245,0,1756260626,13160.70892099999,27622.27171755,53320.156840560005 2025-08-27,02:10:28.000,239,11048060,3725,0,1756260627,13160.762811479995,29006.34019653,53320.17780192001 2025-08-27,02:10:29.000,239,11048012,3804,0,1756260628,13160.72912992999,36388.20323078999,53320.17081480001 2025-08-27,02:10:30.000,239,11047997,4125,0,1756260629,13160.722393619995,30851.844725310002,53320.14286632 2025-08-27,02:10:31.000,239,11048028,3765,0,1756260630,13160.78975671999,25776.802434419995,53320.156840560005 2025-08-27,02:10:32.000,239,11048030,3685,0,1756260631,13160.76954778999,26238.160943790004,53320.107930720005 2025-08-27,02:10:33.000,239,11048016,3885,0,1756260632,13160.803229339996,28544.988736290004,53320.17081480001 2025-08-27,02:10:34.000,239,11048014,3685,0,1756260633,13160.81670196,28545.009883680003,53320.12889208001 2025-08-27,02:10:35.000,239,11048063,4245,0,1756260634,13160.83691089,31774.589940570004,53320.21273752 2025-08-27,02:10:36.000,239,11048021,4325,0,1756260635,13160.843647199996,28083.59498127,53320.240686 2025-08-27,02:10:37.000,239,11048012,3725,0,1756260636,13160.884065059996,29929.09951005,53320.226711760006 2025-08-27,02:10:38.000,239,11048046,3845,0,1756260637,13160.924482919996,29006.34724566,53320.240686 2025-08-27,02:10:39.000,239,11047995,4645,0,1756260638,13160.904273989996,25315.44392505,53320.205750400004 2025-08-27,02:10:40.000,239,11048062,4004,0,1756260639,13160.931219229991,24854.078366550006,53320.24767312001 2025-08-27,02:10:41.000,239,11048007,4325,0,1756260640,13160.958164470001,26238.182091180002,53320.26164736 2025-08-27,02:10:42.000,239,11048008,3845,0,1756260641,13160.978373400001,30851.901118349997,53320.24767312001 2025-08-27,02:10:43.000,239,11048050,3685,0,1756260642,13160.998582330001,33158.60907563999,53320.26863448001 2025-08-27,02:10:44.000,239,11047932,3845,0,1756260643,13160.978373400001,29467.712804159994,53320.226711760006 2025-08-27,02:10:45.000,239,11048027,4285,0,1756260644,13160.991846019991,30390.493265070007,53320.28260872 2025-08-27,02:10:46.000,239,11048095,4365,0,1756260645,13161.045736499997,35004.14180093999,53320.275621600005 2025-08-27,02:10:47.000,239,11048051,4125,0,1756260646,13161.005318639996,30390.429822899998,53320.28959584 2025-08-27,02:10:48.000,239,11047984,3725,0,1756260647,13161.045736499997,31774.611087960002,53320.21273752 2025-08-27,02:10:49.000,239,11047860,4085,0,1756260648,13161.045736499997,32697.328106700006,53320.29658296001 2025-08-27,02:10:50.000,239,11048044,3845,0,1756260649,13161.086154359997,30851.844725310002,53320.240686 2025-08-27,02:10:51.000,239,11048025,4485,0,1756260650,13161.113099599992,32697.299910179994,53320.31754432001 2025-08-27,02:10:52.000,239,11048080,4004,0,1756260651,13161.106363289997,33158.644321290005,53320.240686 2025-08-27,02:10:53.000,239,11048070,3804,0,1756260652,13161.119835910002,29929.09951005,53320.3105572 2025-08-27,02:10:54.000,239,11047994,3765,0,1756260653,13161.106363289997,31313.18208729,53320.28260872 2025-08-27,02:10:55.000,239,11048043,4285,0,1756260654,13161.119835910002,27622.243521030003,53320.28959584 2025-08-27,02:10:56.000,239,11047981,4205,0,1756260655,13161.126572219997,30390.42277377,53320.275621600005 2025-08-27,02:10:57.000,239,11048017,4405,0,1756260656,13161.140044840002,28544.946441509994,53320.28959584 2025-08-27,02:10:58.000,239,11048037,4285,0,1756260657,13161.180462700002,29929.043117010006,53320.3105572 2025-08-27,02:10:59.000,239,11047998,3645,0,1756260658,13161.133308529992,25776.73899225,53320.26863448001 2025-08-27,02:11:00.000,239,11047989,4125,0,1756260659,13161.133308529992,28083.58793214,53320.23369888 2025-08-27,02:11:01.000,239,11048019,4325,0,1756260660,13161.160253770002,29006.290852620004,53320.33151856 2025-08-27,02:11:02.000,239,11048044,4085,0,1756260661,13161.173726389992,32235.913204290002,53320.29658296001 2025-08-27,02:11:03.000,239,11048037,4285,0,1756260662,13161.200671630002,29006.262656100007,53320.31754432001 2025-08-27,02:11:04.000,239,11048084,4004,0,1756260663,13161.214144249992,27160.842716879997,53320.36645416001 2025-08-27,02:11:05.000,239,11048064,3885,0,1756260664,13161.214144249992,30851.767184879995,53320.31754432001 2025-08-27,02:11:06.000,239,11048018,3685,0,1756260665,13161.261298420002,30390.39457725,53320.33151856 2025-08-27,02:11:07.000,239,11048033,4125,0,1756260666,13161.247825799997,34081.347241769996,53320.34549280001 2025-08-27,02:11:08.000,239,11048080,3924,0,1756260667,13161.261298420002,24854.007875249998,53320.275621600005 2025-08-27,02:11:09.000,239,11048083,4445,0,1756260668,13161.247825799997,30390.429822899998,53320.38741552001 2025-08-27,02:11:10.000,239,11048049,4165,0,1756260669,13161.268034729997,28544.918244989996,53320.33850568001 2025-08-27,02:11:11.000,239,11048006,4045,0,1756260670,13161.294979969993,24392.621169360005,53320.373441280004 2025-08-27,02:11:12.000,239,11048066,3965,0,1756260671,13161.274771039993,26699.470109250004,53320.36645416001 2025-08-27,02:11:13.000,239,11048055,4165,0,1756260672,13161.281507350002,31774.46305623,53320.35247992 2025-08-27,02:11:14.000,239,11048056,4045,0,1756260673,13161.241089490002,32697.271713659997,53320.33850568001 2025-08-27,02:11:15.000,239,11047997,4125,0,1756260674,13161.234353179992,28544.981687160005,53320.28959584 2025-08-27,02:11:16.000,239,11048002,3845,0,1756260675,13161.261298420002,31313.17503816,53320.3105572 2025-08-27,02:11:17.000,239,11048027,4245,0,1756260676,13161.241089490002,30851.795381400007,53320.324531440005 2025-08-27,02:11:18.000,239,11048027,4325,0,1756260677,13161.254562109993,30851.781283139993,53320.324531440005 2025-08-27,02:11:19.000,239,11048018,3965,0,1756260678,13161.247825799997,27160.863864269995,53320.324531440005 2025-08-27,02:11:20.000,239,11048099,4205,0,1756260679,13161.254562109993,29467.64936199,53320.373441280004 2025-08-27,02:11:21.000,239,11048041,4245,0,1756260680,13161.294979969993,23008.531542990007,53320.373441280004 2025-08-27,02:11:22.000,239,11048036,3804,0,1756260681,13161.274771039993,23469.953494529997,53320.3804284 2025-08-27,02:11:23.000,239,11048069,4365,0,1756260682,13161.308452589998,29467.698705899995,53320.40837688 2025-08-27,02:11:24.000,239,11048033,4365,0,1756260683,13161.308452589998,28083.59498127,53320.492222320005 2025-08-27,02:11:25.000,239,11048052,3845,0,1756260684,13161.281507350002,32235.856811250007,53320.42235112 2025-08-27,02:11:26.000,239,11048027,4485,0,1756260685,13161.342134140003,32235.842712989994,53320.45728672 2025-08-27,02:11:27.000,239,11048030,3965,0,1756260686,13161.268034729997,31313.1609399,53320.40138976 2025-08-27,02:11:28.000,239,11048024,3645,0,1756260687,13161.281507350002,23008.517444729994,53320.40138976 2025-08-27,02:11:29.000,239,11048082,3885,0,1756260688,13161.315188899993,31313.118645120005,53320.41536400001 2025-08-27,02:11:30.000,239,11048034,3845,0,1756260689,13161.308452589998,29467.663460249998,53320.394402640006 2025-08-27,02:11:31.000,239,11048059,4565,0,1756260690,13161.321925210003,33158.53858434,53320.373441280004 2025-08-27,02:11:32.000,239,11048040,3885,0,1756260691,13161.328661519998,29006.283803490005,53320.394402640006 2025-08-27,02:11:33.000,239,11048048,3924,0,1756260692,13161.335397829993,25315.345237229994,53320.394402640006 2025-08-27,02:11:34.000,239,11048066,3725,0,1756260693,13161.348870449998,29467.64231286,53320.38741552001 2025-08-27,02:11:35.000,239,11048005,4365,0,1756260694,13161.409497239998,29929.000822229995,53320.46427384001 2025-08-27,02:11:36.000,239,11048032,3804,0,1756260695,13161.389288309998,26238.04815771,53320.45728672 2025-08-27,02:11:37.000,239,11048051,4205,0,1756260696,13161.422969859988,28544.87595021,53320.46427384001 2025-08-27,02:11:38.000,239,11048040,3685,0,1756260697,13161.470124029998,27622.187127989993,53320.48523520001 2025-08-27,02:11:39.000,239,11048049,4245,0,1756260698,13161.483596649989,30851.738988359997,53320.45728672 2025-08-27,02:11:40.000,239,11048036,3924,0,1756260699,13161.490332959998,29006.304950880003,53320.5201708 2025-08-27,02:11:41.000,239,11048043,4365,0,1756260700,13161.483596649989,33619.939388490006,53320.48523520001 2025-08-27,02:11:42.000,239,11048066,3965,0,1756260701,13161.503805579989,30390.380478990002,53320.4502996 2025-08-27,02:11:43.000,239,11048033,4365,0,1756260702,13161.564432369989,26699.434863600007,53320.52715792 2025-08-27,02:11:44.000,239,11048027,4565,0,1756260703,13161.557696059994,29929.000822229995,53320.57606776 2025-08-27,02:11:45.000,239,11048075,4565,0,1756260704,13161.577904989994,31313.097497730007,53320.541132160004 2025-08-27,02:11:46.000,239,11048055,4445,0,1756260705,13161.638531779994,27622.144833209997,53320.58305488001 2025-08-27,02:11:47.000,239,11048052,3804,0,1756260706,13161.60485022999,28544.911195859997,53320.58305488001 2025-08-27,02:11:48.000,239,11048042,3885,0,1756260707,13161.652004399999,26699.484207510002,53320.57606776 2025-08-27,02:11:49.000,239,11048094,4045,0,1756260708,13161.618322849994,26238.111599879994,53320.562093520006 2025-08-27,02:11:50.000,239,11048012,3924,0,1756260709,13161.638531779994,31313.146841640002,53320.56908064 2025-08-27,02:11:51.000,239,11048057,4285,0,1756260710,13161.71263119,27622.222373640005,53320.54811928 2025-08-27,02:11:52.000,239,11048061,4445,0,1756260711,13161.69242226,29467.691656769995,53320.54811928 2025-08-27,02:11:53.000,239,11048035,4365,0,1756260712,13161.69242226,30851.781283139993,53320.562093520006 2025-08-27,02:11:54.000,239,11048037,4325,0,1756260713,13161.69242226,30390.38752812,53320.53414504001 2025-08-27,02:11:55.000,239,11048015,4405,0,1756260714,13161.739576429994,25776.73194312,53320.50619656001 2025-08-27,02:11:56.000,239,11048062,4004,0,1756260715,13161.71263119,26238.118649009994,53320.47824808 2025-08-27,02:11:57.000,239,11048074,3845,0,1756260716,13161.72610380999,31774.540596659994,53320.443312480005 2025-08-27,02:11:58.000,239,11048045,4325,0,1756260717,13161.76652166999,29928.986723969996,53320.49920944 2025-08-27,02:11:59.000,239,11048053,4325,0,1756260718,13161.759785359995,26238.090452489996,53320.5201708 2025-08-27,02:12:00.000,239,11048029,4245,0,1756260719,13161.76652166999,29006.276754360006,53320.53414504001 2025-08-27,02:12:01.000,239,11048024,4205,0,1756260720,13161.77325798,28083.59498127,53320.50619656001 2025-08-27,02:12:02.000,239,11048046,4085,0,1756260721,13161.80693952999,30851.802430530006,53320.541132160004 2025-08-27,02:12:03.000,239,11048033,4445,0,1756260722,13161.82714845999,29929.050166140005,53320.50619656001 2025-08-27,02:12:04.000,239,11048041,4525,0,1756260723,13161.840621079995,28083.616128659996,53320.541132160004 2025-08-27,02:12:05.000,239,11048079,4125,0,1756260724,13161.8540937,30390.42277377,53320.59702912 2025-08-27,02:12:06.000,239,11048094,4085,0,1756260725,13161.79346691,31313.17503816,53320.562093520006 2025-08-27,02:12:07.000,239,11048042,3804,0,1756260726,13161.82714845999,29006.375442179997,53320.57606776 2025-08-27,02:12:08.000,239,11048040,3804,0,1756260727,13161.820412149995,28083.630226919995,53320.57606776 2025-08-27,02:12:09.000,239,11048023,4285,0,1756260728,13161.81367584,27622.229422770004,53320.590042 2025-08-27,02:12:10.000,239,11048050,3845,0,1756260729,13161.79346691,29929.11360831,53320.53414504001 2025-08-27,02:12:11.000,239,11048009,4325,0,1756260730,13161.86756631999,26699.49830577,53320.56908064 2025-08-27,02:12:12.000,239,11048052,3725,0,1756260731,13161.81367584,25315.408679400003,53320.51318368001 2025-08-27,02:12:13.000,239,11047898,3845,0,1756260732,13161.82714845999,27622.26466842,53320.55510640001 2025-08-27,02:12:14.000,239,11048053,4245,0,1756260733,13161.820412149995,28544.974638030006,53320.53414504001 2025-08-27,02:12:15.000,239,11047943,4285,0,1756260734,13161.8540937,32235.93435168,53320.65292608001 2025-08-27,02:12:16.000,239,11047981,4445,0,1756260735,13161.860830009995,29929.057215270004,53320.590042 2025-08-27,02:12:17.000,239,11047817,4325,0,1756260736,13161.88777524999,30390.38752812,53320.611003360005 2025-08-27,02:12:18.000,239,11047994,3965,0,1756260737,13161.91472049,30851.823577920004,53320.64593896 2025-08-27,02:12:19.000,239,11047955,4365,0,1756260738,13161.881038939995,35465.5214577,53320.57606776 2025-08-27,02:12:20.000,239,11047993,4205,0,1756260739,13161.921456799995,28083.57383388,53320.590042 2025-08-27,02:12:21.000,239,11047982,3804,0,1756260740,13161.90798417999,28083.623177789996,53320.55510640001 2025-08-27,02:12:22.000,239,11047863,4325,0,1756260741,13161.95513835,29929.036067880006,53320.659913200005 2025-08-27,02:12:23.000,239,11047996,3725,0,1756260742,13161.93492942,32235.842712989994,53320.659913200005 2025-08-27,02:12:24.000,239,11048024,3965,0,1756260743,13161.93492942,29467.663460249998,53320.63196472001 2025-08-27,02:12:25.000,239,11048001,4365,0,1756260744,13161.92819310999,26699.49125664,53320.611003360005 2025-08-27,02:12:26.000,239,11048041,4205,0,1756260745,13161.99555621,25315.317040709997,53320.65292608001 2025-08-27,02:12:27.000,239,11047896,3965,0,1756260746,13162.01576514,29928.986723969996,53320.66690032 2025-08-27,02:12:28.000,239,11048069,4405,0,1756260747,13162.02923775999,27160.772225580004,53320.64593896 2025-08-27,02:12:29.000,239,11048064,3725,0,1756260748,13162.07639193,30851.69669358,53320.6948488 2025-08-27,02:12:30.000,239,11048056,4004,0,1756260749,13162.089864549991,28544.847753690003,53320.57606776 2025-08-27,02:12:31.000,239,11048049,4365,0,1756260750,13162.11680979,33158.45399478001,53320.68786168 2025-08-27,02:12:32.000,239,11048047,4525,0,1756260751,13162.137018720001,34081.248553950005,53320.68786168 2025-08-27,02:12:33.000,239,11048028,4205,0,1756260752,13162.184172889996,29467.550674169994,53320.63196472001 2025-08-27,02:12:34.000,239,11048066,3885,0,1756260753,13162.197645510001,27622.13073495,53320.66690032 2025-08-27,02:12:35.000,239,11048053,4205,0,1756260754,13162.184172889996,32697.158927580007,53320.73677152 2025-08-27,02:12:36.000,239,11048052,3885,0,1756260755,13162.224590749996,27622.144833209997,53320.708823040004 2025-08-27,02:12:37.000,239,11048039,4445,0,1756260756,13162.271744919992,28544.742016739998,53320.61799048 2025-08-27,02:12:38.000,239,11048061,4365,0,1756260757,13162.244799679997,32235.645337349997,53320.65292608001 2025-08-27,02:12:39.000,239,11048060,3885,0,1756260758,13162.258272300001,32235.708779520006,53320.66690032 2025-08-27,02:12:40.000,239,11048045,4405,0,1756260759,13162.278481230001,33619.798405890004,53320.659913200005 2025-08-27,02:12:41.000,239,11048041,4565,0,1756260760,13162.359316950002,29467.437888090004,53320.74375864 2025-08-27,02:12:42.000,239,11048027,4205,0,1756260761,13162.352580639992,26699.20929144,53320.68786168 2025-08-27,02:12:43.000,239,11048011,4285,0,1756260762,13162.392998499992,25315.1267142,53320.67388744001 2025-08-27,02:12:44.000,239,11048080,3965,0,1756260763,13162.413207429992,25315.098517680002,53320.74375864 2025-08-27,02:12:45.000,239,11048074,4045,0,1756260764,13162.433416359992,28083.327114329993,53320.78568136 2025-08-27,02:12:46.000,239,11048071,4125,0,1756260765,13162.487306839997,29928.754102680003,53320.76472 2025-08-27,02:12:47.000,239,11048048,3804,0,1756260766,13162.487306839997,32235.60304257,53320.80664272 2025-08-27,02:12:48.000,239,11047976,3924,0,1756260767,13162.514252079993,25315.13376333,53320.78568136 2025-08-27,02:12:49.000,239,11047965,4045,0,1756260768,13162.554669939993,32696.91220803,53320.82061696001 2025-08-27,02:12:50.000,239,11048038,4045,0,1756260769,13162.588351489998,30851.464072290008,53320.8345912 2025-08-27,02:12:51.000,239,11047837,4285,0,1756260770,13162.635505659993,29006.044133069998,53320.88350104 2025-08-27,02:12:52.000,239,11048078,3965,0,1756260771,13162.662450899988,26699.18109492,53320.79965560001 2025-08-27,02:12:53.000,239,11048022,4004,0,1756260772,13162.675923519993,26699.216340569998,53320.84856544001 2025-08-27,02:12:54.000,239,11047879,4365,0,1756260773,13162.736550309994,32696.9051589,53320.86952680001 2025-08-27,02:12:55.000,239,11048052,4085,0,1756260774,13162.790440789999,28544.608083269995,53320.9044624 2025-08-27,02:12:56.000,239,11048092,3845,0,1756260775,13162.830858649999,28544.586935879997,53320.91843664001 2025-08-27,02:12:57.000,239,11048066,3685,0,1756260776,13162.84433126999,29928.683611379995,53320.96035936 2025-08-27,02:12:58.000,239,11048035,4405,0,1756260777,13162.871276509999,30390.042120750004,53320.9743336 2025-08-27,02:12:59.000,239,11048006,3765,0,1756260778,13162.918430679994,27621.820573229998,53320.946385120005 2025-08-27,02:13:00.000,239,11048086,3924,0,1756260779,13162.90495805999,30390.020973360006,53320.91843664001 2025-08-27,02:13:01.000,239,11048044,3845,0,1756260780,13163.00600270999,30389.950482059998,53320.95337224 2025-08-27,02:13:02.000,239,11048030,3804,0,1756260781,13162.96558484999,34080.84675354,53320.876513920004 2025-08-27,02:13:03.000,239,11048033,4605,0,1756260782,13163.00600270999,31774.026010169997,53320.93939800001 2025-08-27,02:13:04.000,239,11048042,3885,0,1756260783,13163.06662949999,29928.570825300005,53320.93241088 2025-08-27,02:13:05.000,239,11048060,3725,0,1756260784,13163.080102119995,28083.143836949996,53320.96734648001 2025-08-27,02:13:06.000,239,11048046,3885,0,1756260785,13163.059893189995,23930.804466539994,53321.00228208 2025-08-27,02:13:07.000,239,11048067,4325,0,1756260786,13163.10704735999,27160.32108126,53321.00926920001 2025-08-27,02:13:08.000,239,11048032,3965,0,1756260787,13163.21482832,28083.038100000005,53321.07215328 2025-08-27,02:13:09.000,239,11048041,4365,0,1756260788,13163.20809200999,29928.493284869997,53321.00228208 2025-08-27,02:13:10.000,239,11048041,4405,0,1756260789,13163.27545511,30851.21735274,53321.065166160006 2025-08-27,02:13:11.000,239,11048081,4045,0,1756260790,13163.302400349996,34080.81855702,53321.05119192 2025-08-27,02:13:12.000,239,11048055,4445,0,1756260791,13163.31587297,31773.941420610005,53321.10010176 2025-08-27,02:13:13.000,239,11048033,4325,0,1756260792,13163.3360819,28083.10154217,53321.08612752001 2025-08-27,02:13:14.000,239,11048046,3605,0,1756260793,13163.403444999996,31312.625206020006,53321.10708888001 2025-08-27,02:13:15.000,239,11048103,4445,0,1756260794,13163.423653929996,27621.65139411,53321.07215328 2025-08-27,02:13:16.000,239,11048069,4445,0,1756260795,13163.477544410001,28083.059247390003,53321.05119192 2025-08-27,02:13:17.000,239,11048088,3804,0,1756260796,13163.551643819992,28083.002854349994,53321.15599872001 2025-08-27,02:13:18.000,239,11048042,3965,0,1756260797,13163.571852749992,28083.045149130005,53321.1490116 2025-08-27,02:13:19.000,239,11048022,3885,0,1756260798,13163.639215850002,33619.424801999994,53321.162985840005 2025-08-27,02:13:20.000,239,11048034,4004,0,1756260799,13163.686370019997,30851.266696649996,53321.232857040006 2025-08-27,02:13:21.000,239,11048066,3845,0,1756260800,13163.746996809998,21623.983723170008,53321.19093432 2025-08-27,02:13:22.000,239,11048049,4325,0,1756260801,13163.773942049993,32696.77122543,53321.2188828 2025-08-27,02:13:23.000,239,11048041,4445,0,1756260802,13163.821096219988,32235.412716060004,53321.2188828 2025-08-27,02:13:24.000,239,11048030,3725,0,1756260803,13163.868250389998,28083.115640429998,53321.211895680004 2025-08-27,02:13:25.000,239,11048125,4245,0,1756260804,13163.901931939989,29005.825610040003,53321.17696008001 2025-08-27,02:13:26.000,239,11048084,3885,0,1756260805,13163.976031349994,31774.040108429996,53321.211895680004 2025-08-27,02:13:27.000,239,11048079,4285,0,1756260806,13163.976031349994,30851.287844039995,53321.29574112 2025-08-27,02:13:28.000,239,11048056,3645,0,1756260807,13163.989503969999,29005.755118739995,53321.281766880005 2025-08-27,02:13:29.000,239,11048086,3885,0,1756260808,13164.036658139994,34542.09952596,53321.281766880005 2025-08-27,02:13:30.000,239,11048074,4125,0,1756260809,13164.056867069994,29467.17002115,53321.281766880005 2025-08-27,02:13:31.000,239,11048045,4405,0,1756260810,13164.090548619999,30851.231451,53321.30272824001 2025-08-27,02:13:32.000,239,11048080,4045,0,1756260811,13164.11075755,30389.802450329997,53321.330676720005 2025-08-27,02:13:33.000,239,11047994,4125,0,1756260812,13164.18485695999,30389.879990760004,53321.36561232 2025-08-27,02:13:34.000,239,11048079,4445,0,1756260813,13164.18485695999,29928.47918661,53321.3586252 2025-08-27,02:13:35.000,239,11048065,4645,0,1756260814,13164.27242899,30389.894089020003,53321.42150928001 2025-08-27,02:13:36.000,239,11048103,4405,0,1756260815,13164.319583159995,32235.335175629996,53321.35163808001 2025-08-27,02:13:37.000,239,11048065,4125,0,1756260816,13164.32631946999,30389.78130294,53321.463432 2025-08-27,02:13:38.000,239,11048032,4085,0,1756260817,13164.37347364,28544.38956024,53321.449457760005 2025-08-27,02:13:39.000,239,11048038,3804,0,1756260818,13164.38694625999,28544.38956024,53321.47740624 2025-08-27,02:13:40.000,239,11048060,3885,0,1756260819,13164.420627809995,28083.052198260004,53321.463432 2025-08-27,02:13:41.000,239,11048108,3965,0,1756260820,13164.461045669996,31312.625206020006,53321.49138048001 2025-08-27,02:13:42.000,239,11048055,4165,0,1756260821,13164.43410043,32235.405666930004,53321.51932896001 2025-08-27,02:13:43.000,239,11048066,3845,0,1756260822,13164.487990909991,27621.735983670005,53321.51932896001 2025-08-27,02:13:44.000,239,11048024,3845,0,1756260823,13164.528408769991,28544.488248060006,53321.42150928001 2025-08-27,02:13:45.000,239,11048045,4645,0,1756260824,13164.548617699991,28083.186131730006,53321.50535472 2025-08-27,02:13:46.000,239,11048040,3924,0,1756260825,13164.548617699991,29928.591972690003,53321.449457760005 2025-08-27,02:13:47.000,239,11048086,4004,0,1756260826,13164.582299249996,28544.608083269995,53321.547277440004 2025-08-27,02:13:48.000,239,11048064,3885,0,1756260827,13164.582299249996,29005.931346989993,53321.50535472 2025-08-27,02:13:49.000,239,11048065,4325,0,1756260828,13164.589035559991,30851.421777509997,53321.498367600005 2025-08-27,02:13:50.000,239,11048067,4245,0,1756260829,13164.595771870001,25776.4217814,53321.56125168001 2025-08-27,02:13:51.000,239,11048103,4405,0,1756260830,13164.582299249996,24853.711811789995,53321.51932896001 2025-08-27,02:13:52.000,239,11048084,3885,0,1756260831,13164.589035559991,26699.18814405,53321.57522592 2025-08-27,02:13:53.000,239,11048043,4245,0,1756260832,13164.589035559991,30390.0773664,53321.50535472 2025-08-27,02:13:54.000,239,11048072,3845,0,1756260833,13164.562090319996,30390.0773664,53321.57522592 2025-08-27,02:13:55.000,239,11048093,4125,0,1756260834,13164.541881389996,27621.884015400006,53321.63811000001 2025-08-27,02:13:56.000,239,11048003,4285,0,1756260835,13164.53514508,32696.876962380004,53321.6031744 2025-08-27,02:13:57.000,239,11048061,4285,0,1756260836,13164.51493615,33158.23547175,53321.55426456 2025-08-27,02:13:58.000,239,11048057,4325,0,1756260837,13164.481254599996,24853.690664399997,53321.5333032 2025-08-27,02:13:59.000,239,11048123,4325,0,1756260838,13164.45430936,30851.421777509997,53321.43548352 2025-08-27,02:14:00.000,239,11048090,3845,0,1756260839,13164.45430936,32235.476158229998,53321.51932896001 2025-08-27,02:14:01.000,239,11048065,4405,0,1756260840,13164.40715518999,31312.70274645,53321.56125168001 2025-08-27,02:14:02.000,239,11048060,3725,0,1756260841,13164.400418879995,30389.999825969993,53321.617148640005 2025-08-27,02:14:03.000,239,11048086,3804,0,1756260842,13164.400418879995,29005.86085569,53321.6031744 2025-08-27,02:14:04.000,239,11048073,4325,0,1756260843,13164.4138915,30851.330138820005,53321.617148640005 2025-08-27,02:14:05.000,239,11048025,4325,0,1756260844,13164.420627809995,29005.87495395,53321.58920016001 2025-08-27,02:14:06.000,239,11048045,4205,0,1756260845,13164.37347364,28544.5446411,53321.58221304 2025-08-27,02:14:07.000,239,11047953,4325,0,1756260846,13164.32631946999,26699.0119158,53321.56125168001 2025-08-27,02:14:08.000,239,11048093,4205,0,1756260847,13164.360001019995,29005.790364390006,53321.54029032001 2025-08-27,02:14:09.000,239,11048078,3845,0,1756260848,13164.33305578,33619.38250722,53321.55426456 2025-08-27,02:14:10.000,239,11048072,3845,0,1756260849,13164.29263792,29467.134775500002,53321.57522592 2025-08-27,02:14:11.000,239,11048070,3804,0,1756260850,13164.33305578,34542.13477161,53321.47740624 2025-08-27,02:14:12.000,239,11048113,4445,0,1756260851,13164.258956369995,28083.038100000005,53321.48439336 2025-08-27,02:14:13.000,239,11048032,3845,0,1756260852,13164.27242899,27621.65139411,53321.50535472 2025-08-27,02:14:14.000,239,11048064,3645,0,1756260853,13164.25222006,28544.361363720003,53321.5333032 2025-08-27,02:14:15.000,239,11048096,3845,0,1756260854,13164.238747439995,32235.29992998,53321.52631608 2025-08-27,02:14:16.000,239,11048048,3965,0,1756260855,13164.23201113,24853.49328876,53321.498367600005 2025-08-27,02:14:17.000,239,11048075,4365,0,1756260856,13164.198329579995,26237.56881687,53321.49138048001 2025-08-27,02:14:18.000,239,11048046,3924,0,1756260857,13164.16464802999,29928.500333999997,53321.48439336 2025-08-27,02:14:19.000,239,11048067,4485,0,1756260858,13164.198329579995,30851.196205350003,53321.512341839996 2025-08-27,02:14:20.000,239,11048076,3885,0,1756260859,13164.14443909999,33619.319065050004,53321.498367600005 2025-08-27,02:14:21.000,239,11048043,4125,0,1756260860,13164.10402123999,29467.15592289,53321.45644488 2025-08-27,02:14:22.000,239,11048033,4045,0,1756260861,13164.08381230999,31312.582911239995,53321.43548352 2025-08-27,02:14:23.000,239,11048079,4205,0,1756260862,13164.056867069994,28083.038100000005,53321.44247064001 2025-08-27,02:14:24.000,239,11048052,3845,0,1756260863,13164.029921829999,28083.024001740006,53321.44247064001 2025-08-27,02:14:25.000,239,11048084,3924,0,1756260864,13164.04339444999,26698.941424499993,53321.44247064001 2025-08-27,02:14:26.000,239,11048007,4445,0,1756260865,13164.009712899999,30851.23850013,53321.43548352 2025-08-27,02:14:27.000,239,11048026,3845,0,1756260866,13163.942349799989,32696.721881520003,53321.3586252 2025-08-27,02:14:28.000,239,11048054,4004,0,1756260867,13163.969295039999,32696.665488479994,53321.449457760005 2025-08-27,02:14:29.000,239,11048008,3885,0,1756260868,13163.935613489994,29005.783315260007,53321.37259944001 2025-08-27,02:14:30.000,239,11048072,3804,0,1756260869,13163.935613489994,27160.285835610004,53321.3586252 2025-08-27,02:14:31.000,239,11048044,4004,0,1756260870,13163.915404559993,25314.865896389994,53321.38657368 2025-08-27,02:14:32.000,239,11048017,4245,0,1756260871,13163.908668249998,30389.92228554,53321.36561232 2025-08-27,02:14:33.000,239,11048054,3885,0,1756260872,13163.901931939989,29467.113628110004,53321.33766384 2025-08-27,02:14:34.000,239,11047994,3885,0,1756260873,13163.908668249998,28083.024001740006,53321.281766880005 2025-08-27,02:14:35.000,239,11048010,3685,0,1756260874,13163.861514079988,32235.314028239998,53321.27477976001 2025-08-27,02:14:36.000,239,11047994,3685,0,1756260875,13163.861514079988,34080.719869199995,53321.31670248 2025-08-27,02:14:37.000,239,11048008,3965,0,1756260876,13163.861514079988,26237.56881687,53321.281766880005 2025-08-27,02:14:38.000,239,11048074,3845,0,1756260877,13163.834568839993,30389.75310642,53321.32368960001 2025-08-27,02:14:39.000,239,11048063,4165,0,1756260878,13163.861514079988,31312.484223420004,53321.29574112 2025-08-27,02:14:40.000,239,11048106,3965,0,1756260879,13163.827832529998,27621.531558899995,53321.27477976001 2025-08-27,02:14:41.000,239,11048080,3725,0,1756260880,13163.827832529998,25776.132767069997,53321.26779264 2025-08-27,02:14:42.000,239,11048062,3924,0,1756260881,13163.848041459998,25776.062275770004,53321.31670248 2025-08-27,02:14:43.000,239,11047974,4004,0,1756260882,13163.834568839993,30389.696713380006,53321.281766880005 2025-08-27,02:14:44.000,239,11048059,4405,0,1756260883,13163.814359909993,28082.854822620007,53321.281766880005 2025-08-27,02:14:45.000,239,11048098,3965,0,1756260884,13163.821096219988,31312.329142560004,53321.30272824001 2025-08-27,02:14:46.000,239,11048043,4445,0,1756260885,13163.787414669998,25776.012931859994,53321.29574112 2025-08-27,02:14:47.000,239,11048071,4285,0,1756260886,13163.834568839993,34541.902150320006,53321.27477976001 2025-08-27,02:14:48.000,239,11047999,4205,0,1756260887,13163.821096219988,22546.425825840008,53321.281766880005 2025-08-27,02:14:49.000,239,11048091,4365,0,1756260888,13163.827832529998,33157.76318004,53321.26779264 2025-08-27,02:14:50.000,239,11048072,3645,0,1756260889,13163.861514079988,28544.121693299996,53321.29574112 2025-08-27,02:14:51.000,239,11048039,4245,0,1756260890,13163.874986699993,29005.452006149993,53321.26080552 2025-08-27,02:14:52.000,239,11047729,4325,0,1756260891,13163.928877179998,32234.96862087,53321.19792144 2025-08-27,02:14:53.000,239,11047714,3804,0,1756260892,13163.922140869989,25314.506390759998,53321.19792144 2025-08-27,02:14:54.000,239,11047705,4125,0,1756260893,13164.002976589989,31312.230454739998,53321.26779264 2025-08-27,02:14:55.000,239,11047593,4485,0,1756260894,13164.023185519989,25314.590980320005,53321.19093432 2025-08-27,02:14:56.000,239,11047706,3765,0,1756260895,13164.029921829999,35464.49228472001,53321.19093432 2025-08-27,02:14:57.000,239,11047728,4165,0,1756260896,13164.050130759999,28544.044152870003,53321.2188828 2025-08-27,02:14:58.000,239,11047720,3965,0,1756260897,13164.077075999994,28082.720889150005,53321.18394720001 2025-08-27,02:14:59.000,239,11047739,4325,0,1756260898,13164.12423016999,27159.947477370006,53321.232857040006 2025-08-27,02:15:00.000,239,11047751,4285,0,1756260899,13164.18485695999,28082.657446979996,53321.25381840001 2025-08-27,02:15:01.000,239,11047685,4405,0,1756260900,13164.198329579995,29005.37446572,53321.162985840005 2025-08-27,02:15:02.000,239,11047775,4325,0,1756260901,13164.24548374999,27159.905182589995,53321.19093432 2025-08-27,02:15:03.000,239,11047723,4405,0,1756260902,13164.28590160999,32696.249589810002,53321.27477976001 2025-08-27,02:15:04.000,239,11047695,4405,0,1756260903,13164.35326471,28082.62925046,53321.30971536 2025-08-27,02:15:05.000,239,11047750,3645,0,1756260904,13164.380209949995,23930.353322220006,53321.37259944001 2025-08-27,02:15:06.000,239,11047684,3965,0,1756260905,13164.38694625999,32696.2707372,53321.281766880005 2025-08-27,02:15:07.000,239,11047717,4205,0,1756260906,13164.47451829,29005.353318330002,53321.32368960001 2025-08-27,02:15:08.000,239,11047713,4285,0,1756260907,13164.501463529996,28544.051202000002,53321.379586560004 2025-08-27,02:15:09.000,239,11047706,3845,0,1756260908,13164.562090319996,30389.513435999994,53321.330676720005 2025-08-27,02:15:10.000,239,11047740,3645,0,1756260909,13164.622717109996,28082.77728219,53321.42150928001 2025-08-27,02:15:11.000,239,11047706,3885,0,1756260910,13164.676607590001,29928.232467060006,53321.40753504 2025-08-27,02:15:12.000,239,11047683,4165,0,1756260911,13164.669871279992,30389.59097643,53321.400547920006 2025-08-27,02:15:13.000,239,11047567,4325,0,1756260912,13164.690080209992,32696.411719800002,53321.400547920006 2025-08-27,02:15:14.000,239,11047658,3765,0,1756260913,13164.696816520001,30389.59802556,53321.37259944001 2025-08-27,02:15:15.000,239,11047689,4445,0,1756260914,13164.743970689997,24391.944452879994,53321.41452216 2025-08-27,02:15:16.000,239,11047697,4245,0,1756260915,13164.764179619997,26698.779294509994,53321.38657368 2025-08-27,02:15:17.000,239,11047744,3845,0,1756260916,13164.791124859992,28544.297921549994,53321.40753504 2025-08-27,02:15:18.000,239,11047740,4085,0,1756260917,13164.838279030002,31312.441928639993,53321.463432 2025-08-27,02:15:19.000,239,11047653,4485,0,1756260918,13164.851751649992,30851.090468399998,53321.42150928001 2025-08-27,02:15:20.000,239,11047705,4285,0,1756260919,13164.885433199997,28082.890068270004,53321.37259944001 2025-08-27,02:15:21.000,239,11047718,3885,0,1756260920,13164.932587369993,28544.326118070006,53321.39356080001 2025-08-27,02:15:22.000,239,11047648,4004,0,1756260921,13164.946059989998,31312.470125160005,53321.400547920006 2025-08-27,02:15:23.000,239,11047771,4485,0,1756260922,13164.993214159993,28082.854822620007,53321.47041912001 2025-08-27,02:15:24.000,239,11047748,3804,0,1756260923,13165.033632019993,32696.44696545,53321.512341839996 2025-08-27,02:15:25.000,239,11047695,4365,0,1756260924,13165.067313569998,28544.163988080007,53321.49138048001 2025-08-27,02:15:26.000,239,11047743,4365,0,1756260925,13165.094258809993,32235.081406950005,53321.5333032 2025-08-27,02:15:27.000,239,11047692,3725,0,1756260926,13165.148149289998,27160.074361709994,53321.5333032 2025-08-27,02:15:28.000,239,11047732,4045,0,1756260927,13165.181830839989,29466.888055949996,53321.52631608 2025-08-27,02:15:29.000,239,11047717,4245,0,1756260928,13165.154885599994,34080.38151096,53321.54029032001 2025-08-27,02:15:30.000,239,11047682,3645,0,1756260929,13165.161621909989,29928.176074019997,53321.58920016001 2025-08-27,02:15:31.000,239,11047712,3924,0,1756260930,13165.222248699989,30850.857847110005,53321.6031744 2025-08-27,02:15:32.000,239,11047731,4165,0,1756260931,13165.235721319994,31312.167012570004,53321.61016152001 2025-08-27,02:15:33.000,239,11047725,4165,0,1756260932,13165.255930249994,37309.820585249996,53321.62413576 2025-08-27,02:15:34.000,239,11047699,4525,0,1756260933,13165.276139179994,29005.318072680006,53321.65907136001 2025-08-27,02:15:35.000,239,11047673,4045,0,1756260934,13165.28287548999,30389.42884644,53321.70798120001 2025-08-27,02:15:36.000,239,11047722,3965,0,1756260935,13165.309820729999,33157.54465701,53321.65907136001 2025-08-27,02:15:37.000,239,11047670,3924,0,1756260936,13165.32329334999,30850.76620842,53321.72195544 2025-08-27,02:15:38.000,239,11047730,3885,0,1756260937,13165.33002966,35925.773253659994,53321.74990392 2025-08-27,02:15:39.000,239,11047682,3804,0,1756260938,13165.356974899994,27159.905182589995,53321.714968320004 2025-08-27,02:15:40.000,239,11047719,4325,0,1756260939,13165.40412906999,28082.579906550003,53321.70798120001 2025-08-27,02:15:41.000,239,11047701,4285,0,1756260940,13165.437810619995,29005.409711369997,53321.72894256001 2025-08-27,02:15:42.000,239,11047683,4405,0,1756260941,13165.45128324,29005.409711369997,53321.72195544 2025-08-27,02:15:43.000,239,11047686,4004,0,1756260942,13165.50517371999,31312.181110830003,53321.735929680006 2025-08-27,02:15:44.000,239,11047692,3965,0,1756260943,13165.538855269995,30389.485239479996,53321.68701984001 2025-08-27,02:15:45.000,239,11047733,4485,0,1756260944,13165.599482059995,27159.954526500005,53321.7429168 2025-08-27,02:15:46.000,239,11047733,4285,0,1756260945,13165.65337254,29928.12673011,53321.7429168 2025-08-27,02:15:47.000,239,11047732,4045,0,1756260946,13165.68705408999,28082.742036540003,53321.72195544 2025-08-27,02:15:48.000,239,11047670,3804,0,1756260947,13165.700526709996,32234.95452261,53321.63811000001 2025-08-27,02:15:49.000,239,11047715,4245,0,1756260948,13165.727471949991,26237.315048189994,53321.65907136001 2025-08-27,02:15:50.000,239,11047734,4004,0,1756260949,13165.767889809991,32696.369425020006,53321.72894256001 2025-08-27,02:15:51.000,239,11047731,4205,0,1756260950,13165.781362429996,31312.251602129996,53321.735929680006 2025-08-27,02:15:52.000,239,11047754,3645,0,1756260951,13165.801571359996,30389.555730780005,53321.76387816 2025-08-27,02:15:53.000,239,11047708,3885,0,1756260952,13165.855461840001,29005.416760499997,53321.79881376 2025-08-27,02:15:54.000,239,11047729,4405,0,1756260953,13165.848725529991,30389.541632520006,53321.81977512 2025-08-27,02:15:55.000,239,11047765,4485,0,1756260954,13165.868934459992,30850.92128928,53321.77785240001 2025-08-27,02:15:56.000,239,11047683,4365,0,1756260955,13165.882407079996,29466.810515520003,53321.79881376 2025-08-27,02:15:57.000,239,11047723,4125,0,1756260956,13165.916088630001,29928.13377924,53321.81977512 2025-08-27,02:15:58.000,239,11047689,4245,0,1756260957,13165.909352319992,29466.747073349994,53321.81977512 2025-08-27,02:15:59.000,239,11047706,3885,0,1756260958,13165.909352319992,29005.36036746,53321.86169784 2025-08-27,02:16:00.000,239,11047715,4245,0,1756260959,13165.889143389992,27159.912231719994,53321.84073648 2025-08-27,02:16:01.000,239,11047693,4365,0,1756260960,13165.889143389992,28543.980710699994,53321.882659200004 2025-08-27,02:16:02.000,239,11047692,3965,0,1756260961,13165.875670770001,28543.973661569995,53321.847723599996 2025-08-27,02:16:03.000,239,11047690,3885,0,1756260962,13165.868934459992,28544.051202000002,53321.92458192001 2025-08-27,02:16:04.000,239,11048075,4325,0,1756260963,13165.875670770001,30850.815552329994,53321.903620560006 2025-08-27,02:16:05.000,239,11048092,3645,0,1756260964,13165.862198149996,31773.581914979994,53321.93855616 2025-08-27,02:16:06.000,239,11048079,4525,0,1756260965,13165.895879700001,22546.33418715,53321.86868496 2025-08-27,02:16:07.000,239,11048034,3804,0,1756260966,13165.916088630001,29005.37446572,53321.85471072001 2025-08-27,02:16:08.000,239,11048002,3885,0,1756260967,13165.922824939997,25775.900145780004,53321.882659200004 2025-08-27,02:16:09.000,239,11048024,3725,0,1756260968,13165.963242799997,33157.629246569995,53321.903620560006 2025-08-27,02:16:10.000,239,11048043,4325,0,1756260969,13165.963242799997,29005.437907889995,53321.92458192001 2025-08-27,02:16:11.000,239,11048020,3685,0,1756260970,13165.949770179992,30389.492288609996,53321.89663344001 2025-08-27,02:16:12.000,239,11048050,3845,0,1756260971,13165.983451729997,29466.761171610007,53321.91060768 2025-08-27,02:16:13.000,239,11048022,3804,0,1756260972,13165.990188039992,32234.940424350003,53321.88964632 2025-08-27,02:16:14.000,239,11048063,4245,0,1756260973,13165.976715420002,29005.39561311,53321.903620560006 2025-08-27,02:16:15.000,239,11048069,4285,0,1756260974,13166.003660659997,28082.62220133,53321.89663344001 2025-08-27,02:16:16.000,239,11048051,4485,0,1756260975,13166.017133280002,29005.38856398,53321.97349176001 2025-08-27,02:16:17.000,239,11048088,3725,0,1756260976,13166.017133280002,28082.62925046,53321.952530400005 2025-08-27,02:16:18.000,239,11048008,4085,0,1756260977,13166.084496379997,30389.386551660005,53322.02240160001 2025-08-27,02:16:19.000,239,11048002,3885,0,1756260978,13166.091232689992,23930.318076569994,53321.95951752 2025-08-27,02:16:20.000,239,11048073,4405,0,1756260979,13166.091232689992,25314.351309899997,53321.952530400005 2025-08-27,02:16:21.000,239,11048034,3965,0,1756260980,13166.104705309997,29466.570845099995,53321.97349176001 2025-08-27,02:16:22.000,239,11048041,4045,0,1756260981,13166.145123169998,26698.39864149,53322.02240160001 2025-08-27,02:16:23.000,239,11048084,4045,0,1756260982,13166.131650549993,30389.27376558,53322.02240160001 2025-08-27,02:16:24.000,239,11048060,3804,0,1756260983,13166.158595790002,31311.948489539995,53322.071311440006 2025-08-27,02:16:25.000,239,11048079,4405,0,1756260984,13166.212486269993,28543.811531579995,53322.0573372 2025-08-27,02:16:26.000,239,11048021,4325,0,1756260985,13166.232695199993,30850.554734520003,53322.09925992 2025-08-27,02:16:27.000,239,11048058,3924,0,1756260986,13166.252904129993,30850.57588191,53322.06432432001 2025-08-27,02:16:28.000,239,11048104,3845,0,1756260987,13166.252904129993,27159.728954339997,53322.1272084 2025-08-27,02:16:29.000,239,11048054,4205,0,1756260988,13166.259640439988,29927.851814039997,53322.071311440006 2025-08-27,02:16:30.000,239,11048050,3765,0,1756260989,13166.286585679998,27621.052218059995,53322.11323416001 2025-08-27,02:16:31.000,239,11048067,4485,0,1756260990,13166.266376749998,33618.783331169994,53322.050350080004 2025-08-27,02:16:32.000,239,11048072,3804,0,1756260991,13166.266376749998,29927.901157950007,53322.08528568 2025-08-27,02:16:33.000,239,11048059,4365,0,1756260992,13166.279849369988,25314.301965990002,53322.071311440006 2025-08-27,02:16:34.000,239,11048035,4325,0,1756260993,13166.320267229989,30389.26671645,53322.14118264001 2025-08-27,02:16:35.000,239,11048053,4125,0,1756260994,13166.306794609998,30389.245569060004,53322.17611824 2025-08-27,02:16:36.000,239,11048041,4325,0,1756260995,13166.340476159989,27159.637315650005,53322.13419552 2025-08-27,02:16:37.000,239,11048036,4004,0,1756260996,13166.340476159989,25775.526541889994,53322.14816976 2025-08-27,02:16:38.000,239,11048064,4245,0,1756260997,13166.367421399998,28543.677598110007,53322.16214400001 2025-08-27,02:16:39.000,239,11048025,4325,0,1756260998,13166.367421399998,29004.993812700006,53322.15515688 2025-08-27,02:16:40.000,239,11048060,3845,0,1756260999,13166.353948779994,31773.123721530006,53322.218040960004 2025-08-27,02:16:41.000,239,11048055,4405,0,1756261000,13166.367421399998,28082.262695700003,53322.11323416001 2025-08-27,02:16:42.000,239,11048031,4405,0,1756261001,13166.360685089989,29927.68263492,53322.19009248001 2025-08-27,02:16:43.000,239,11048102,3765,0,1756261002,13166.353948779994,30850.371457140005,53322.169131120005 2025-08-27,02:16:44.000,239,11048079,4325,0,1756261003,13166.374157709994,30389.005898639996,53322.23201520001 2025-08-27,02:16:45.000,239,11048045,4165,0,1756261004,13166.394366639994,27159.439940009994,53322.22502808 2025-08-27,02:16:46.000,239,11048049,4325,0,1756261005,13166.434784499994,30388.907210820005,53322.22502808 2025-08-27,02:16:47.000,239,11048057,4445,0,1756261006,13166.441520809989,25775.329166249998,53322.16214400001 2025-08-27,02:16:48.000,239,11048068,3765,0,1756261007,13166.46172973999,31772.996837190003,53322.20406672 2025-08-27,02:16:49.000,239,11048044,3885,0,1756261008,13166.508883909999,32695.735003320005,53322.20406672 2025-08-27,02:16:50.000,239,11048080,3885,0,1756261009,13166.529092839999,29004.873977490002,53322.19009248001 2025-08-27,02:16:51.000,239,11048046,4125,0,1756261010,13166.515620219994,29927.527554059998,53322.20406672 2025-08-27,02:16:52.000,239,11048074,3924,0,1756261011,13166.54930177,28543.45202595,53322.1970796 2025-08-27,02:16:53.000,239,11048078,4004,0,1756261012,13166.596455939994,29466.21133947,53322.218040960004 2025-08-27,02:16:54.000,239,11048073,4485,0,1756261013,13166.636873799995,28543.487271599995,53322.239002320006 2025-08-27,02:16:55.000,239,11048080,3924,0,1756261014,13166.657082729995,33618.452022059995,53322.25996368001 2025-08-27,02:16:56.000,239,11048062,3804,0,1756261015,13166.67055535,34541.08445124001,53322.21105384001 2025-08-27,02:16:57.000,239,11048079,4285,0,1756261016,13166.74465475999,35463.836715629994,53322.22502808 2025-08-27,02:16:58.000,239,11048126,4045,0,1756261017,13166.75139107,28543.416780300002,53322.25996368001 2025-08-27,02:16:59.000,239,11048102,3685,0,1756261018,13166.7716,25313.900165579995,53322.23201520001 2025-08-27,02:17:00.000,239,11048075,4445,0,1756261019,13166.798545239995,29927.5134558,53322.1970796 2025-08-27,02:17:01.000,239,11048020,4004,0,1756261020,13166.84569940999,27620.742056339994,53322.16214400001 2025-08-27,02:17:02.000,239,11048103,4125,0,1756261021,13166.86590833999,34079.78938404001,53322.17611824 2025-08-27,02:17:03.000,239,11048016,3725,0,1756261022,13166.926535129991,25775.32211712,53322.218040960004 2025-08-27,02:17:04.000,239,11048114,4085,0,1756261023,13166.926535129991,30850.27981845,53322.23201520001 2025-08-27,02:17:05.000,239,11048104,3924,0,1756261024,13166.980425609996,30850.25162193,53322.28092504001 2025-08-27,02:17:06.000,239,11048063,4245,0,1756261025,13167.000634539996,34079.83167882,53322.1970796 2025-08-27,02:17:07.000,239,11048082,3725,0,1756261026,13167.027579779991,31772.912247629996,53322.2669508 2025-08-27,02:17:08.000,239,11048068,3924,0,1756261027,13167.041052399996,28082.044172669994,53322.25297656 2025-08-27,02:17:09.000,239,11047999,4285,0,1756261028,13167.061261329996,25775.209331039994,53322.27393792 2025-08-27,02:17:10.000,239,11047877,4245,0,1756261029,13167.101679189997,30850.159983239995,53322.27393792 2025-08-27,02:17:11.000,239,11048001,4205,0,1756261030,13167.094942880001,29927.457062760004,53322.22502808 2025-08-27,02:17:12.000,239,11048077,4285,0,1756261031,13167.115151810001,29927.428866240007,53322.27393792 2025-08-27,02:17:13.000,239,11048062,3845,0,1756261032,13167.142097049997,27159.263711759995,53322.30887352001 2025-08-27,02:17:14.000,239,11048072,3845,0,1756261033,13167.202723839997,31772.86290372,53322.32284776 2025-08-27,02:17:15.000,239,11048054,3804,0,1756261034,13167.229669079992,29466.091504259995,53322.3717576 2025-08-27,02:17:16.000,239,11048047,4405,0,1756261035,13167.243141699997,29004.690700110004,53322.37874472001 2025-08-27,02:17:17.000,239,11048057,4445,0,1756261036,13167.270086939992,29004.669552720006,53322.3717576 2025-08-27,02:17:18.000,239,11048049,4525,0,1756261037,13167.290295869992,27620.615172000005,53322.44861592001 2025-08-27,02:17:19.000,239,11048007,4525,0,1756261038,13167.303768489997,31311.511443480005,53322.43464168 2025-08-27,02:17:20.000,239,11048088,3645,0,1756261039,13167.337450040002,29004.662503590007,53322.406693200006 2025-08-27,02:17:21.000,239,11047996,3725,0,1756261040,13167.364395279998,28081.97368137,53322.44861592001 2025-08-27,02:17:22.000,239,11048023,4485,0,1756261041,13167.411549449993,30850.131786719998,53322.455603040005 2025-08-27,02:17:23.000,239,11047986,4004,0,1756261042,13167.418285760003,32234.136823530003,53322.42066744 2025-08-27,02:17:24.000,239,11048019,4485,0,1756261043,13167.445230999998,28081.938435720003,53322.53246136 2025-08-27,02:17:25.000,239,11048063,4205,0,1756261044,13167.465439929998,30388.66049127,53322.518487119996 2025-08-27,02:17:26.000,239,11048024,3845,0,1756261045,13167.472176239993,32234.143872660003,53322.49053864 2025-08-27,02:17:27.000,239,11048050,4325,0,1756261046,13167.566484579998,32695.47418551,53322.49752576001 2025-08-27,02:17:28.000,239,11048060,3804,0,1756261047,13167.579957199989,28543.205306400007,53322.47656440001 2025-08-27,02:17:29.000,239,11047997,4365,0,1756261048,13167.586693509998,29465.915276009997,53322.54643560001 2025-08-27,02:17:30.000,239,11048003,4285,0,1756261049,13167.573220889994,31772.72897025,53322.53944848 2025-08-27,02:17:31.000,239,11048024,3645,0,1756261050,13167.633847679994,29927.309031030003,53322.5813712 2025-08-27,02:17:32.000,239,11048097,4325,0,1756261051,13167.647320299999,28081.81860051,53322.46259016 2025-08-27,02:17:33.000,239,11048071,4245,0,1756261052,13167.654056609994,31772.658478950005,53322.53246136 2025-08-27,02:17:34.000,239,11048015,4485,0,1756261053,13167.68100184999,27159.087483509997,53322.5813712 2025-08-27,02:17:35.000,239,11048072,3965,0,1756261054,13167.674265539994,32233.99584093,53322.60931968 2025-08-27,02:17:36.000,239,11048059,4485,0,1756261055,13167.734892329994,29004.528570120005,53322.60931968 2025-08-27,02:17:37.000,239,11048056,3804,0,1756261056,13167.728156019999,31772.616184169994,53322.58835832 2025-08-27,02:17:38.000,239,11048071,4485,0,1756261057,13167.755101259994,31772.55979113,53322.60931968 2025-08-27,02:17:39.000,239,11048070,4085,0,1756261058,13167.748364949999,29004.500373600007,53322.64425528001 2025-08-27,02:17:40.000,239,11048084,3965,0,1756261059,13167.755101259994,27159.0381396,53322.60931968 2025-08-27,02:17:41.000,239,11048103,4405,0,1756261060,13167.78878281,31311.187183500006,53322.63028104 2025-08-27,02:17:42.000,239,11048040,3804,0,1756261061,13167.78204649999,32695.340252039998,53322.64425528001 2025-08-27,02:17:43.000,239,11048080,4045,0,1756261062,13167.80899174,32233.988791800002,53322.69316512001 2025-08-27,02:17:44.000,239,11048082,4085,0,1756261063,13167.775310189994,26697.630286319996,53322.61630680001 2025-08-27,02:17:45.000,239,11047937,4285,0,1756261064,13167.80899174,27158.939451779996,53322.69316512001 2025-08-27,02:17:46.000,239,11048043,4365,0,1756261065,13167.80225542999,30388.49131215,53322.69316512001 2025-08-27,02:17:47.000,239,11048056,3924,0,1756261066,13167.80899174,25774.849825409998,53322.66521664001 2025-08-27,02:17:48.000,239,11048067,4165,0,1756261067,13167.82920067,29465.830686450005,53322.721113600004 2025-08-27,02:17:49.000,239,11048047,4245,0,1756261068,13167.82246435999,28081.621224870003,53322.71412648001 2025-08-27,02:17:50.000,239,11048071,4165,0,1756261069,13167.8494096,28081.621224870003,53322.742074960006 2025-08-27,02:17:51.000,239,11048071,4445,0,1756261070,13167.90330007999,28542.95153772,53322.69316512001 2025-08-27,02:17:52.000,239,11048043,4565,0,1756261071,13167.88982746,30388.385575199994,53322.64425528001 2025-08-27,02:17:53.000,239,11048049,4405,0,1756261072,13167.86288221999,29004.331194479993,53322.7560492 2025-08-27,02:17:54.000,239,11048098,3924,0,1756261073,13167.876354839995,26236.166039999996,53322.7560492 2025-08-27,02:17:55.000,239,11048090,3885,0,1756261074,13167.88309114999,28542.96563598,53322.80495904 2025-08-27,02:17:56.000,239,11048073,4325,0,1756261075,13167.86288221999,30849.694740659994,53322.77002344 2025-08-27,02:17:57.000,239,11048129,4365,0,1756261076,13167.876354839995,30388.33623129,53322.77701056 2025-08-27,02:17:58.000,239,11048079,4325,0,1756261077,13167.88309114999,30849.673593269996,53322.76303632001 2025-08-27,02:17:59.000,239,11048098,4085,0,1756261078,13167.86288221999,24852.0693645,53322.74906208 2025-08-27,02:18:00.000,239,11048124,3845,0,1756261079,13167.8494096,34540.52052084,53322.74906208 2025-08-27,02:18:01.000,239,11048105,4325,0,1756261080,13167.90330007999,30388.32918216,53322.7560492 2025-08-27,02:18:02.000,239,11048072,3845,0,1756261081,13167.86961853,27620.213371589998,53322.81194616001 2025-08-27,02:18:03.000,239,11048039,4325,0,1756261082,13167.88982746,28542.895144680006,53322.81194616001 2025-08-27,02:18:04.000,239,11048110,3924,0,1756261083,13167.88982746,29004.218408400004,53322.88181736001 2025-08-27,02:18:05.000,239,11048075,4325,0,1756261084,13167.876354839995,31311.053250030003,53322.853868879996 2025-08-27,02:18:06.000,239,11047857,4365,0,1756261085,13167.88309114999,31311.032102640005,53322.80495904 2025-08-27,02:18:07.000,239,11048120,3845,0,1756261086,13167.86961853,29465.647409070007,53322.81893328 2025-08-27,02:18:08.000,239,11048031,4245,0,1756261087,13167.876354839995,25774.82162889,53322.839894640005 2025-08-27,02:18:09.000,239,11048143,4285,0,1756261088,13167.876354839995,26697.531598500005,53322.81893328 2025-08-27,02:18:10.000,239,11048073,4565,0,1756261089,13167.876354839995,31772.475201570007,53322.8259204 2025-08-27,02:18:11.000,239,11048133,4325,0,1756261090,13167.8494096,33156.564827940005,53322.87483024 2025-08-27,02:18:12.000,239,11048046,3965,0,1756261091,13167.86288221999,31772.517496350003,53322.853868879996 2025-08-27,02:18:13.000,239,11048080,3845,0,1756261092,13167.82246435999,28543.043176410007,53322.80495904 2025-08-27,02:18:14.000,239,11048065,4125,0,1756261093,13167.82246435999,27158.981746560006,53322.79797192 2025-08-27,02:18:15.000,239,11048117,4365,0,1756261094,13167.815728049995,26697.609138929998,53322.80495904 2025-08-27,02:18:16.000,239,11048079,4325,0,1756261095,13167.82246435999,33156.684663149994,53322.76303632001 2025-08-27,02:18:17.000,239,11048055,4045,0,1756261096,13167.795519119994,32695.31205552,53322.790984800005 2025-08-27,02:18:18.000,239,11048037,4165,0,1756261097,13167.775310189994,24852.259691009996,53322.71412648001 2025-08-27,02:18:19.000,239,11048080,4085,0,1756261098,13167.78878281,32695.340252039998,53322.839894640005 2025-08-27,02:18:20.000,239,11048134,3965,0,1756261099,13167.775310189994,31772.630282430007,53322.853868879996 2025-08-27,02:18:21.000,239,11048104,4004,0,1756261100,13167.76183756999,29004.528570120005,53322.8259204 2025-08-27,02:18:22.000,239,11048094,3845,0,1756261101,13167.78204649999,27159.06633612,53322.8259204 2025-08-27,02:18:23.000,239,11048079,4205,0,1756261102,13167.76183756999,29465.823637320005,53322.79797192 2025-08-27,02:18:24.000,239,11048071,4245,0,1756261103,13167.734892329994,30388.582950840006,53322.839894640005 2025-08-27,02:18:25.000,239,11048094,3804,0,1756261104,13167.76183756999,29004.535619250004,53322.790984800005 2025-08-27,02:18:26.000,239,11048078,3645,0,1756261105,13167.748364949999,30388.597049100004,53322.8259204 2025-08-27,02:18:27.000,239,11048045,4125,0,1756261106,13167.734892329994,35924.92030893,53322.81194616001 2025-08-27,02:18:28.000,239,11048091,4045,0,1756261107,13167.76857388,29004.549717510003,53322.8259204 2025-08-27,02:18:29.000,239,11048040,3845,0,1756261108,13167.78878281,25313.68164255,53322.81893328 2025-08-27,02:18:30.000,239,11048035,4245,0,1756261109,13167.80225542999,29927.238539729995,53322.84688176 2025-08-27,02:18:31.000,239,11048066,3965,0,1756261110,13167.815728049995,31311.314067839994,53322.80495904 2025-08-27,02:18:32.000,239,11048079,4405,0,1756261111,13167.78204649999,32234.052233969996,53322.81194616001 2025-08-27,02:18:33.000,239,11048038,4045,0,1756261112,13167.795519119994,29004.648405329994,53322.8259204 2025-08-27,02:18:34.000,239,11048094,3965,0,1756261113,13167.80899174,27620.50943505,53322.77002344 2025-08-27,02:18:35.000,239,11048072,3804,0,1756261114,13167.815728049995,23929.725949650005,53322.80495904 2025-08-27,02:18:36.000,239,11048058,4245,0,1756261115,13167.80899174,25313.822625150002,53322.74906208 2025-08-27,02:18:37.000,239,11048035,4365,0,1756261116,13167.795519119994,33156.896137050004,53322.80495904 2025-08-27,02:18:38.000,239,11048047,4165,0,1756261117,13167.835936979995,29004.73299489,53322.81194616001 2025-08-27,02:18:39.000,239,11048092,3965,0,1756261118,13167.80899174,26697.90520239,53322.790984800005 2025-08-27,02:18:40.000,239,11048085,4485,0,1756261119,13167.80225542999,31772.912247629996,53322.853868879996 2025-08-27,02:18:41.000,239,11048065,4405,0,1756261120,13167.8494096,32695.62221724,53322.888804480004 2025-08-27,02:18:42.000,239,11048168,3924,0,1756261121,13167.856145909995,29927.50640667,53322.853868879996 2025-08-27,02:18:43.000,239,11048017,4405,0,1756261122,13167.84267328999,27159.36944871,53322.81194616001 2025-08-27,02:18:44.000,239,11048140,4004,0,1756261123,13167.8494096,27620.742056339994,53322.79797192 2025-08-27,02:18:45.000,239,11048089,4485,0,1756261124,13167.8494096,29927.548701449996,53322.86085600001 2025-08-27,02:18:46.000,239,11048055,4205,0,1756261125,13167.86961853,30850.322113229995,53322.83290752001 2025-08-27,02:18:47.000,239,11048096,3885,0,1756261126,13167.835936979995,35463.886059540004,53322.80495904 2025-08-27,02:18:48.000,239,11048026,3725,0,1756261127,13167.82246435999,29004.838731840005,53322.86085600001 2025-08-27,02:18:49.000,239,11048025,4165,0,1756261128,13167.86288221999,29004.88807575,53322.839894640005 2025-08-27,02:18:50.000,239,11048052,3645,0,1756261129,13167.84267328999,30850.329162359994,53322.839894640005 2025-08-27,02:18:51.000,239,11048045,4325,0,1756261130,13167.856145909995,31773.074377619996,53322.90277872001 2025-08-27,02:18:52.000,239,11048036,3965,0,1756261131,13167.86961853,33618.515464230004,53322.84688176 2025-08-27,02:18:53.000,239,11048049,4405,0,1756261132,13167.86288221999,29927.605094490005,53322.83290752001 2025-08-27,02:18:54.000,239,11048060,3924,0,1756261133,13167.876354839995,29927.619192750004,53322.839894640005 2025-08-27,02:18:55.000,239,11048082,3685,0,1756261134,13167.86961853,30850.406702790002,53322.853868879996 2025-08-27,02:18:56.000,239,11047998,4085,0,1756261135,13167.896563769995,29927.68263492,53322.839894640005 2025-08-27,02:18:57.000,239,11047987,4405,0,1756261136,13167.84267328999,23468.62120896,53322.888804480004 2025-08-27,02:18:58.000,239,11048047,4205,0,1756261137,13167.876354839995,32695.854838529995,53322.853868879996 2025-08-27,02:18:59.000,239,11048005,4205,0,1756261138,13167.84267328999,25314.132786870003,53322.87483024 2025-08-27,02:19:00.000,239,11048019,4525,0,1756261139,13167.835936979995,30850.456046699997,53322.88181736001 2025-08-27,02:19:01.000,239,11048023,4565,0,1756261140,13167.80899174,27159.53862783,53322.91675296 2025-08-27,02:19:02.000,239,11048101,4285,0,1756261141,13167.78204649999,28082.326137869997,53322.86085600001 2025-08-27,02:19:03.000,239,11048004,3845,0,1756261142,13167.78204649999,25314.132786870003,53322.839894640005 2025-08-27,02:19:04.000,239,11048072,3765,0,1756261143,13167.748364949999,31773.158967180003,53322.87483024 2025-08-27,02:19:05.000,239,11048115,4325,0,1756261144,13167.734892329994,28082.340236129996,53322.909765840006 2025-08-27,02:19:06.000,239,11048047,4285,0,1756261145,13167.728156019999,25775.575885800004,53322.8957916 2025-08-27,02:19:07.000,239,11048114,3685,0,1756261146,13167.654056609994,28082.368432649993,53322.87483024 2025-08-27,02:19:08.000,239,11048086,4004,0,1756261147,13167.640583989989,27621.038119799996,53322.8957916 2025-08-27,02:19:09.000,239,11048080,3804,0,1756261148,13167.640583989989,29466.458059020006,53322.853868879996 2025-08-27,02:19:10.000,239,11048171,4245,0,1756261149,13167.633847679994,28543.719892890003,53322.839894640005 2025-08-27,02:19:11.000,239,11048110,3924,0,1756261150,13167.579957199989,29466.479206410004,53322.84688176 2025-08-27,02:19:12.000,239,11048097,4405,0,1756261151,13167.559748269989,28543.804482449996,53322.86784312 2025-08-27,02:19:13.000,239,11048097,4325,0,1756261152,13167.519330409988,30389.259667320002,53322.8259204 2025-08-27,02:19:14.000,239,11048140,4004,0,1756261153,13167.512594099993,31311.962587799993,53322.88181736001 2025-08-27,02:19:15.000,239,11048098,3765,0,1756261154,13167.505857789998,29466.549697709997,53322.78399768001 2025-08-27,02:19:16.000,239,11048105,4405,0,1756261155,13167.458703619988,23468.825633729997,53322.79797192 2025-08-27,02:19:17.000,239,11048099,4245,0,1756261156,13167.425022069998,29466.500353800002,53322.81893328 2025-08-27,02:19:18.000,239,11048071,4525,0,1756261157,13167.425022069998,33157.467116579995,53322.81893328 2025-08-27,02:19:19.000,239,11048172,3804,0,1756261158,13167.384604209998,30389.3019621,53322.77701056 2025-08-27,02:19:20.000,239,11048123,3965,0,1756261159,13167.364395279998,30389.27376558,53322.83290752001 2025-08-27,02:19:21.000,239,11048136,3645,0,1756261160,13167.323977419997,26698.37044497,53322.8259204 2025-08-27,02:19:22.000,239,11048116,3885,0,1756261161,13167.317241110002,28543.860875490005,53322.86784312 2025-08-27,02:19:23.000,239,11048043,4085,0,1756261162,13167.249878009992,26237.061279510002,53322.81194616001 2025-08-27,02:19:24.000,239,11048047,4325,0,1756261163,13167.263350629997,30850.632274949996,53322.7560492 2025-08-27,02:19:25.000,239,11048086,4085,0,1756261164,13167.195987530002,30850.625225819997,53322.83290752001 2025-08-27,02:19:26.000,239,11048111,4125,0,1756261165,13167.155569670002,27621.094512840005,53322.77701056 2025-08-27,02:19:27.000,239,11048092,3605,0,1756261166,13167.128624429992,30389.27376558,53322.81893328 2025-08-27,02:19:28.000,239,11048065,4245,0,1756261167,13167.108415499992,28082.46712047,53322.84688176 2025-08-27,02:19:29.000,239,11048008,3885,0,1756261168,13167.074733950001,33157.43187093,53322.790984800005 2025-08-27,02:19:30.000,239,11048076,3645,0,1756261169,13167.054525020001,28082.4741696,53322.790984800005 2025-08-27,02:19:31.000,239,11048104,3885,0,1756261170,13167.027579779991,33157.41777267,53322.76303632001 2025-08-27,02:19:32.000,239,11048076,4085,0,1756261171,13166.980425609996,31773.314048040003,53322.79797192 2025-08-27,02:19:33.000,239,11048157,4365,0,1756261172,13166.93327144,25314.259671210006,53322.81893328 2025-08-27,02:19:34.000,239,11048083,4405,0,1756261173,13166.899589889996,30389.196225149994,53322.790984800005 2025-08-27,02:19:35.000,239,11048087,4004,0,1756261174,13166.88611726999,30389.217372540006,53322.79797192 2025-08-27,02:19:36.000,239,11048075,4445,0,1756261175,13166.85243572,31311.913243889998,53322.77701056 2025-08-27,02:19:37.000,239,11048034,3885,0,1756261176,13166.82549047999,29005.05725487,53322.74906208 2025-08-27,02:19:38.000,239,11048116,3885,0,1756261177,13166.798545239995,38693.60004990001,53322.742074960006 2025-08-27,02:19:39.000,239,11048076,3845,0,1756261178,13166.79180893,33157.326133979994,53322.77002344 2025-08-27,02:19:40.000,239,11048044,3885,0,1756261179,13166.76486368999,29927.724929699994,53322.74906208 2025-08-27,02:19:41.000,239,11048112,3645,0,1756261180,13166.737918449995,32234.538623939996,53322.71412648001 2025-08-27,02:19:42.000,239,11048068,4045,0,1756261181,13166.73118214,36386.8427487,53322.66521664001 2025-08-27,02:19:43.000,239,11048110,4205,0,1756261182,13166.69076428,29466.394616849997,53322.686177999996 2025-08-27,02:19:44.000,239,11048048,3765,0,1756261183,13166.64361010999,27620.98172676,53322.686177999996 2025-08-27,02:19:45.000,239,11048028,3885,0,1756261184,13166.62340117999,25314.18213078,53322.70015224 2025-08-27,02:19:46.000,239,11047908,3885,0,1756261185,13166.62340117999,25314.231474689994,53322.63028104 2025-08-27,02:19:47.000,239,11048034,4004,0,1756261186,13166.60992856,25775.547689280007,53322.60931968 2025-08-27,02:19:48.000,239,11048132,3845,0,1756261187,13166.58298331999,29927.802470130002,53322.61630680001 2025-08-27,02:19:49.000,239,11048047,4605,0,1756261188,13166.58298331999,30850.56883278,53322.63028104 2025-08-27,02:19:50.000,239,11048067,4325,0,1756261189,13166.529092839999,31311.941440409995,53322.67919088 2025-08-27,02:19:51.000,239,11048050,3765,0,1756261190,13166.535829149994,31311.828654330006,53322.686177999996 2025-08-27,02:19:52.000,239,11048057,4485,0,1756261191,13166.48193866999,25775.597033190003,53322.623293920005 2025-08-27,02:19:53.000,239,11048072,3804,0,1756261192,13166.448257119999,27159.69370869,53322.686177999996 2025-08-27,02:19:54.000,239,11048085,4405,0,1756261193,13166.448257119999,29466.458059020006,53322.6512424 2025-08-27,02:19:55.000,239,11048051,4085,0,1756261194,13166.434784499994,32234.630262630002,53322.672203760005 2025-08-27,02:19:56.000,239,11048112,4125,0,1756261195,13166.421311879989,33618.72693813,53322.61630680001 2025-08-27,02:19:57.000,239,11048055,4485,0,1756261196,13166.367421399998,28082.389580040006,53322.59534544001 2025-08-27,02:19:58.000,239,11048035,4285,0,1756261197,13166.333739849993,29466.436911630008,53322.5813712 2025-08-27,02:19:59.000,239,11048075,4285,0,1756261198,13166.340476159989,33157.354330500006,53322.71412648001 2025-08-27,02:20:00.000,239,11048044,3725,0,1756261199,13166.306794609998,28543.712843760004,53322.60931968 2025-08-27,02:20:01.000,239,11048037,4485,0,1756261200,13166.239431509988,28543.642352459996,53322.553422720004 2025-08-27,02:20:02.000,239,11048105,4445,0,1756261201,13166.259640439988,26698.257658889997,53322.553422720004 2025-08-27,02:20:03.000,239,11048076,3845,0,1756261202,13166.259640439988,31311.856850850003,53322.58835832 2025-08-27,02:20:04.000,239,11048047,4325,0,1756261203,13166.212486269993,29005.07840226,53322.60931968 2025-08-27,02:20:05.000,239,11048067,4405,0,1756261204,13166.178804720003,29466.408715109996,53322.53944848 2025-08-27,02:20:06.000,239,11048103,4485,0,1756261205,13166.151859479993,32695.93942809,53322.56739696001 2025-08-27,02:20:07.000,239,11048072,3924,0,1756261206,13166.151859479993,26698.321101060006,53322.60233256 2025-08-27,02:20:08.000,239,11048083,4445,0,1756261207,13166.118177930002,31311.88504737,53322.56040984 2025-08-27,02:20:09.000,239,11048006,3845,0,1756261208,13166.077760070002,30389.196225149994,53322.52547424001 2025-08-27,02:20:10.000,239,11048042,3924,0,1756261209,13166.077760070002,30389.189176019994,53322.56739696001 2025-08-27,02:20:11.000,239,11048033,4405,0,1756261210,13166.111441619993,29466.465108150005,53322.56739696001 2025-08-27,02:20:12.000,239,11048055,4245,0,1756261211,13166.064287449997,27621.080414580007,53322.5115 2025-08-27,02:20:13.000,239,11048069,4245,0,1756261212,13166.064287449997,30850.512439740007,53322.518487119996 2025-08-27,02:20:14.000,239,11048044,3804,0,1756261213,13166.010396969992,26698.292904539994,53322.49053864 2025-08-27,02:20:15.000,239,11048102,3885,0,1756261214,13165.983451729997,31311.90619476,53322.49053864 2025-08-27,02:20:16.000,239,11048033,4325,0,1756261215,13165.976715420002,28543.74104028,53322.49053864 2025-08-27,02:20:17.000,239,11048037,4405,0,1756261216,13165.983451729997,27621.115660230003,53322.5115 2025-08-27,02:20:18.000,239,11048073,4365,0,1756261217,13166.037342210002,29466.52150119,53322.53246136 2025-08-27,02:20:19.000,239,11048049,4485,0,1756261218,13166.010396969992,26236.969640819996,53322.4416288 2025-08-27,02:20:20.000,239,11048034,4004,0,1756261219,13165.976715420002,29466.556746839997,53322.46259016 2025-08-27,02:20:21.000,239,11048031,4525,0,1756261220,13165.976715420002,30850.58293104,53322.504512880005 2025-08-27,02:20:22.000,239,11048030,3885,0,1756261221,13165.943033869997,23468.79743721,53322.48355152 2025-08-27,02:20:23.000,239,11048023,4285,0,1756261222,13165.929561249992,33157.354330500006,53322.406693200006 2025-08-27,02:20:24.000,239,11048066,4004,0,1756261223,13165.922824939997,21162.018988619995,53322.49053864 2025-08-27,02:20:25.000,239,11048057,4045,0,1756261224,13165.902616009997,29927.80951926,53322.46259016 2025-08-27,02:20:26.000,239,11048081,4365,0,1756261225,13165.922824939997,29466.479206410004,53322.4416288 2025-08-27,02:20:27.000,239,11048048,3804,0,1756261226,13165.889143389992,24852.8447688,53322.455603040005 2025-08-27,02:20:28.000,239,11048071,4445,0,1756261227,13165.889143389992,28082.340236129996,53322.44861592001 2025-08-27,02:20:29.000,239,11048043,4205,0,1756261228,13165.889143389992,28082.403678300005,53322.41368032 2025-08-27,02:20:30.000,239,11048106,3885,0,1756261229,13165.889143389992,31311.87094911,53322.41368032 2025-08-27,02:20:31.000,239,11048068,3765,0,1756261230,13165.916088630001,31311.807506940007,53322.44861592001 2025-08-27,02:20:32.000,239,11048022,3804,0,1756261231,13165.895879700001,30850.512439740007,53322.42066744 2025-08-27,02:20:33.000,239,11048082,3965,0,1756261232,13165.963242799997,29927.746077090007,53322.39271896 2025-08-27,02:20:34.000,239,11048073,4565,0,1756261233,13165.963242799997,30389.146881239998,53322.4416288 2025-08-27,02:20:35.000,239,11048045,4405,0,1756261234,13165.963242799997,32695.890084180006,53322.44861592001 2025-08-27,02:20:36.000,239,11048075,4325,0,1756261235,13165.983451729997,30850.463095829997,53322.3717576 2025-08-27,02:20:37.000,239,11048047,4205,0,1756261236,13165.949770179992,32234.545673069995,53322.42066744 2025-08-27,02:20:38.000,239,11048104,3804,0,1756261237,13165.943033869997,24852.767228369994,53322.406693200006 2025-08-27,02:20:39.000,239,11048059,4325,0,1756261238,13165.976715420002,30389.11163559,53322.406693200006 2025-08-27,02:20:40.000,239,11048036,3765,0,1756261239,13165.936297560002,33157.23449529,53322.406693200006 2025-08-27,02:20:41.000,239,11048008,3845,0,1756261240,13165.976715420002,23468.726945910006,53322.32284776 2025-08-27,02:20:42.000,239,11048019,4325,0,1756261241,13165.949770179992,29005.022009220003,53322.31586064 2025-08-27,02:20:43.000,239,11048030,4004,0,1756261242,13165.996924350002,29004.937419659997,53322.34380912 2025-08-27,02:20:44.000,239,11048000,3845,0,1756261243,13166.010396969992,32695.840740269996,53322.3717576 2025-08-27,02:20:45.000,239,11048068,3965,0,1756261244,13165.996924350002,30389.055242550006,53322.27393792 2025-08-27,02:20:46.000,239,11048062,4004,0,1756261245,13165.983451729997,27620.904186329994,53322.29489928 2025-08-27,02:20:47.000,239,11048016,3965,0,1756261246,13165.963242799997,31311.74406477,53322.31586064 2025-08-27,02:20:48.000,239,11048002,4004,0,1756261247,13165.976715420002,27159.580922609995,53322.36477048 2025-08-27,02:20:49.000,239,11048001,4565,0,1756261248,13165.963242799997,32234.580918720007,53322.32284776 2025-08-27,02:20:50.000,239,11048037,4405,0,1756261249,13165.956506490002,33157.22039703,53322.32284776 2025-08-27,02:20:51.000,239,11048032,4004,0,1756261250,13165.943033869997,33157.23449529,53322.31586064 2025-08-27,02:20:52.000,239,11048046,3804,0,1756261251,13165.969979109992,29927.689684049998,53322.30887352001 2025-08-27,02:20:53.000,239,11048059,4645,0,1756261252,13165.990188039992,21161.863907759995,53322.39970608001 2025-08-27,02:20:54.000,239,11048053,4525,0,1756261253,13165.963242799997,29004.979714440007,53322.350796239996 2025-08-27,02:20:55.000,239,11048062,3965,0,1756261254,13165.963242799997,30389.055242550006,53322.31586064 2025-08-27,02:20:56.000,239,11048052,4004,0,1756261255,13165.956506490002,28543.571861160002,53322.37874472001 2025-08-27,02:20:57.000,239,11048073,4325,0,1756261256,13165.983451729997,29466.281830770007,53322.39970608001 2025-08-27,02:20:58.000,239,11048030,4004,0,1756261257,13166.023869589997,29466.281830770007,53322.3717576 2025-08-27,02:20:59.000,239,11048034,4165,0,1756261258,13165.990188039992,29927.633291010003,53322.32284776 2025-08-27,02:21:00.000,239,11048043,4485,0,1756261259,13165.963242799997,34541.204286449996,53322.350796239996 2025-08-27,02:21:01.000,239,11047996,3924,0,1756261260,13165.969979109992,30850.357358880006,53322.3717576 2025-08-27,02:21:02.000,239,11047994,4325,0,1756261261,13165.990188039992,28543.550713770004,53322.350796239996 2025-08-27,02:21:03.000,239,11048020,3965,0,1756261262,13166.030605899992,29004.91627227,53322.25297656 2025-08-27,02:21:04.000,239,11048016,3885,0,1756261263,13166.037342210002,31311.687671730004,53322.37874472001 2025-08-27,02:21:05.000,239,11047999,4565,0,1756261264,13166.030605899992,26698.025037600004,53322.31586064 2025-08-27,02:21:06.000,239,11048003,4405,0,1756261265,13166.057551140002,23929.94447268,53322.39271896 2025-08-27,02:21:07.000,239,11048011,4285,0,1756261266,13166.057551140002,31773.03208284,53322.385731840004 2025-08-27,02:21:08.000,239,11048072,3924,0,1756261267,13166.077760070002,29004.817584450007,53322.37874472001 2025-08-27,02:21:09.000,239,11048058,3965,0,1756261268,13166.091232689992,29466.176093820002,53322.36477048 2025-08-27,02:21:10.000,239,11048007,4445,0,1756261269,13166.104705309997,27620.735007209994,53322.3717576 2025-08-27,02:21:11.000,239,11048001,4445,0,1756261270,13166.091232689992,28082.1217131,53322.42765456001 2025-08-27,02:21:12.000,239,11048015,4405,0,1756261271,13166.124914239997,29927.562799709995,53322.406693200006 2025-08-27,02:21:13.000,239,11048013,4325,0,1756261272,13166.111441619993,26236.673577359994,53322.42066744 2025-08-27,02:21:14.000,239,11048047,4405,0,1756261273,13166.158595790002,27620.84779329,53322.43464168 2025-08-27,02:21:15.000,239,11047984,3924,0,1756261274,13166.212486269993,31311.638327819994,53322.39271896 2025-08-27,02:21:16.000,239,11048008,4045,0,1756261275,13166.239431509988,28082.058270930007,53322.350796239996 2025-08-27,02:21:17.000,239,11048011,4325,0,1756261276,13166.246167819998,28543.466124209997,53322.3717576 2025-08-27,02:21:18.000,239,11047975,4325,0,1756261277,13166.273113059993,26236.701773880006,53322.37874472001 2025-08-27,02:21:19.000,239,11048017,4525,0,1756261278,13166.266376749998,29004.796437059995,53322.34380912 2025-08-27,02:21:20.000,239,11048046,3804,0,1756261279,13166.313530919993,27620.713859819996,53322.350796239996 2025-08-27,02:21:21.000,239,11048049,4445,0,1756261280,13166.340476159989,29927.49230841,53322.36477048 2025-08-27,02:21:22.000,239,11048049,4445,0,1756261281,13166.333739849993,38231.93842794,53322.42765456001 2025-08-27,02:21:23.000,239,11048058,3965,0,1756261282,13166.360685089989,32234.249609610008,53322.41368032 2025-08-27,02:21:24.000,239,11048070,3924,0,1756261283,13166.401102949989,26236.652429969996,53322.42765456001 2025-08-27,02:21:25.000,239,11048106,3845,0,1756261284,13166.380894019989,30850.230474540003,53322.385731840004 2025-08-27,02:21:26.000,239,11048048,4004,0,1756261285,13166.428048189999,34541.105598630005,53322.46957728 2025-08-27,02:21:27.000,239,11048073,4405,0,1756261286,13166.50214759999,27159.425841749995,53322.42066744 2025-08-27,02:21:28.000,239,11048084,4045,0,1756261287,13166.52235652999,32695.671561149997,53322.44861592001 2025-08-27,02:21:29.000,239,11048055,4165,0,1756261288,13166.529092839999,29466.161995560004,53322.43464168 2025-08-27,02:21:30.000,239,11048066,3885,0,1756261289,13166.54256545999,25313.935411230006,53322.42066744 2025-08-27,02:21:31.000,239,11048076,3924,0,1756261290,13166.54930177,29927.5134558,53322.455603040005 2025-08-27,02:21:32.000,239,11048060,3725,0,1756261291,13166.58298331999,25775.2939206,53322.455603040005 2025-08-27,02:21:33.000,239,11048064,3605,0,1756261292,13166.58298331999,34079.747089259996,53322.4416288 2025-08-27,02:21:34.000,239,11048094,3965,0,1756261293,13166.60992856,28082.015976149996,53322.48355152 2025-08-27,02:21:35.000,239,11048115,4485,0,1756261294,13166.62340117999,31772.933395019994,53322.455603040005 2025-08-27,02:21:36.000,239,11048120,3645,0,1756261295,13166.677291659995,29927.435915370006,53322.47656440001 2025-08-27,02:21:37.000,239,11048073,4285,0,1756261296,13166.69076428,29004.775289669997,53322.53246136 2025-08-27,02:21:38.000,239,11048054,4165,0,1756261297,13166.70423689999,29466.05625861,53322.504512880005 2025-08-27,02:21:39.000,239,11048049,4365,0,1756261298,13166.737918449995,31311.546689130002,53322.54643560001 2025-08-27,02:21:40.000,239,11048145,4405,0,1756261299,13166.78507261999,28082.044172669994,53322.574384080006 2025-08-27,02:21:41.000,239,11048081,4365,0,1756261300,13166.83222679,28082.072369190006,53322.518487119996 2025-08-27,02:21:42.000,239,11048111,4285,0,1756261301,13166.82549047999,29927.49935754,53322.48355152 2025-08-27,02:21:43.000,239,11048111,4405,0,1756261302,13166.859172029996,29466.091504259995,53322.54643560001 2025-08-27,02:21:44.000,239,11048075,3924,0,1756261303,13166.84569940999,29466.169044690003,53322.54643560001 2025-08-27,02:21:45.000,239,11048109,4325,0,1756261304,13166.940007749996,30850.223425410004,53322.46957728 2025-08-27,02:21:46.000,239,11048042,3804,0,1756261305,13166.93327144,28082.107614840002,53322.49053864 2025-08-27,02:21:47.000,239,11048053,4405,0,1756261306,13166.9736893,26236.708823010005,53322.58835832 2025-08-27,02:21:48.000,239,11048104,3605,0,1756261307,13167.020843469996,25775.357362769995,53322.49752576001 2025-08-27,02:21:49.000,239,11048040,4045,0,1756261308,13167.041052399996,29927.626241880003,53322.5813712 2025-08-27,02:21:50.000,239,11048066,3845,0,1756261309,13167.094942880001,23007.248601330008,53322.56739696001 2025-08-27,02:21:51.000,239,11048108,4085,0,1756261310,13167.115151810001,32695.826642009997,53322.623293920005 2025-08-27,02:21:52.000,239,11048093,4405,0,1756261311,13167.148833359992,31311.74406477,53322.60931968 2025-08-27,02:21:53.000,239,11048071,4285,0,1756261312,13167.189251219992,28082.248597440004,53322.623293920005 2025-08-27,02:21:54.000,239,11048072,4004,0,1756261313,13167.175778600002,28543.58595942,53322.6512424 2025-08-27,02:21:55.000,239,11048121,4325,0,1756261314,13167.216196460002,29927.66148753,53322.623293920005 2025-08-27,02:21:56.000,239,11048089,4245,0,1756261315,13167.270086939992,29927.689684049998,53322.60931968 2025-08-27,02:21:57.000,239,11048094,4045,0,1756261316,13167.310504799992,30389.005898639996,53322.69316512001 2025-08-27,02:21:58.000,239,11048125,4405,0,1756261317,13167.317241110002,34079.93741576999,53322.66521664001 2025-08-27,02:21:59.000,239,11048101,4285,0,1756261318,13167.350922659993,30389.034095159994,53322.70713936 2025-08-27,02:22:00.000,239,11048056,3804,0,1756261319,13167.357658970002,27159.503382180003,53322.64425528001 2025-08-27,02:22:01.000,239,11048096,3965,0,1756261320,13167.438494689988,26698.130774549994,53322.72810072 2025-08-27,02:22:02.000,239,11048094,4004,0,1756261321,13167.485648859998,30850.343260620008,53322.67919088 2025-08-27,02:22:03.000,239,11048126,4085,0,1756261322,13167.532803029993,32234.432886990005,53322.7560492 2025-08-27,02:22:04.000,239,11048088,3965,0,1756261323,13167.566484579998,28543.58595942,53322.72810072 2025-08-27,02:22:05.000,239,11048046,4125,0,1756261324,13167.600166129989,30850.406702790002,53322.65822952 2025-08-27,02:22:06.000,239,11048053,4445,0,1756261325,13167.667529229999,24391.373473350002,53322.686177999996 2025-08-27,02:22:07.000,239,11048089,4365,0,1756261326,13167.70121077999,29466.338223810002,53322.74906208 2025-08-27,02:22:08.000,239,11048131,4205,0,1756261327,13167.734892329994,30389.076389940004,53322.79797192 2025-08-27,02:22:09.000,239,11048113,4645,0,1756261328,13167.78204649999,33618.55070988,53322.790984800005 2025-08-27,02:22:10.000,239,11048087,4405,0,1756261329,13167.76183756999,31311.751113899998,53322.80495904 2025-08-27,02:22:11.000,239,11048072,3924,0,1756261330,13167.82246435999,31311.793408679994,53322.88181736001 2025-08-27,02:22:12.000,239,11048094,3845,0,1756261331,13167.815728049995,26698.257658889997,53322.8259204 2025-08-27,02:22:13.000,239,11048088,4045,0,1756261332,13167.876354839995,30850.463095829997,53322.839894640005 2025-08-27,02:22:14.000,239,11048068,3965,0,1756261333,13167.86288221999,30850.477194089995,53322.86784312 2025-08-27,02:22:15.000,239,11048120,4125,0,1756261334,13167.88982746,31773.18011457,53322.742074960006 2025-08-27,02:22:16.000,239,11048117,4445,0,1756261335,13167.93024532,32234.580918720007,53322.853868879996 2025-08-27,02:22:17.000,239,11048061,4285,0,1756261336,13167.957190559995,26698.264708019997,53322.853868879996 2025-08-27,02:22:18.000,239,11048070,3885,0,1756261337,13167.936981629995,29466.401665979996,53322.79797192 2025-08-27,02:22:19.000,239,11048090,4085,0,1756261338,13167.997608419995,31311.835703460005,53322.84688176 2025-08-27,02:22:20.000,239,11048054,3965,0,1756261339,13168.017817349995,30850.477194089995,53322.87483024 2025-08-27,02:22:21.000,239,11048091,4445,0,1756261340,13168.04476258999,29466.465108150005,53322.86784312 2025-08-27,02:22:22.000,239,11048077,4445,0,1756261341,13168.0514989,23468.769240690002,53322.92374008 2025-08-27,02:22:23.000,239,11048110,3885,0,1756261342,13168.078444139996,26698.299953669994,53322.86784312 2025-08-27,02:22:24.000,239,11048176,4004,0,1756261343,13168.08518044999,29466.436911630008,53322.90277872001 2025-08-27,02:22:25.000,239,11047931,4645,0,1756261344,13168.10538937999,29466.451009890006,53322.86085600001 2025-08-27,02:22:26.000,239,11048097,4365,0,1756261345,13168.11212569,25775.597033190003,53322.95168856001 2025-08-27,02:22:27.000,239,11048066,3804,0,1756261346,13168.10538937999,32234.64436089,53322.93072720001 2025-08-27,02:22:28.000,239,11048089,4565,0,1756261347,13168.159279859996,25314.245572950007,53322.9656628 2025-08-27,02:22:29.000,239,11048087,4645,0,1756261348,13168.118861999996,25314.17508165,53323.007585520005 2025-08-27,02:22:30.000,239,11048115,4525,0,1756261349,13168.145807239991,30850.540636260004,53323.01457264 2025-08-27,02:22:31.000,239,11048098,4004,0,1756261350,13168.145807239991,27621.038119799996,53322.95168856001 2025-08-27,02:22:32.000,239,11048105,4365,0,1756261351,13168.15254355,30850.60407843,53322.97963704001 2025-08-27,02:22:33.000,239,11048113,4325,0,1756261352,13168.179488789996,28543.804482449996,53323.007585520005 2025-08-27,02:22:34.000,239,11048090,3885,0,1756261353,13168.213170340001,27159.757150859994,53323.02854688001 2025-08-27,02:22:35.000,239,11048085,4405,0,1756261354,13168.199697719996,29466.570845099995,53322.97963704001 2025-08-27,02:22:36.000,239,11048110,4004,0,1756261355,13168.226642959991,26237.07537777,53323.08444384 2025-08-27,02:22:37.000,239,11048093,4525,0,1756261356,13168.226642959991,29927.96460012,53323.035534 2025-08-27,02:22:38.000,239,11048140,3885,0,1756261357,13168.19296141,22084.841744310004,53323.035534 2025-08-27,02:22:39.000,239,11048048,4004,0,1756261358,13168.226642959991,33157.55170614,53323.07046960001 2025-08-27,02:22:40.000,239,11048107,4245,0,1756261359,13168.246851889991,30850.75915929,53323.11937944001 2025-08-27,02:22:41.000,239,11048098,4125,0,1756261360,13168.260324509996,22084.933382999996,53323.09143096 2025-08-27,02:22:42.000,239,11048091,4405,0,1756261361,13168.273797130001,32696.25663894,53323.13335368 2025-08-27,02:22:43.000,239,11048045,4205,0,1756261362,13168.267060819991,38232.55170225,53323.07046960001 2025-08-27,02:22:44.000,239,11048088,3965,0,1756261363,13168.246851889991,24853.126734000005,53323.09841808001 2025-08-27,02:22:45.000,239,11048011,4645,0,1756261364,13168.260324509996,25314.400653810007,53323.1054052 2025-08-27,02:22:46.000,239,11048082,4125,0,1756261365,13168.240115579996,24853.098537480008,53323.126366560005 2025-08-27,02:22:47.000,239,11048096,3965,0,1756261366,13168.233379270001,29928.070337070007,53323.19623776001 2025-08-27,02:22:48.000,239,11048070,3885,0,1756261367,13168.253588200001,29466.747073349994,53323.13335368 2025-08-27,02:22:49.000,239,11048086,3924,0,1756261368,13168.260324509996,25314.435899460004,53323.126366560005 2025-08-27,02:22:50.000,239,11048066,3845,0,1756261369,13168.294006060001,28082.699741760007,53323.1403408 2025-08-27,02:22:51.000,239,11048086,4125,0,1756261370,13168.294006060001,35003.13377535,53323.189250639996 2025-08-27,02:22:52.000,239,11048117,4205,0,1756261371,13168.267060819991,25314.513439889997,53323.19623776001 2025-08-27,02:22:53.000,239,11048108,3965,0,1756261372,13168.294006060001,26237.25865515,53323.18226352 2025-08-27,02:22:54.000,239,11047918,4004,0,1756261373,13168.287269749992,25775.95653882,53323.21719912001 2025-08-27,02:22:55.000,239,11048088,3804,0,1756261374,13168.300742369996,32234.96157174,53323.15431504 2025-08-27,02:22:56.000,239,11048077,4325,0,1756261375,13168.300742369996,35925.801450180006,53323.16828928001 2025-08-27,02:22:57.000,239,11048069,4405,0,1756261376,13168.246851889991,30389.513435999994,53323.14732792001 2025-08-27,02:22:58.000,239,11048079,4245,0,1756261377,13168.253588200001,27621.404674560006,53323.11937944001 2025-08-27,02:22:59.000,239,11048097,4445,0,1756261378,13168.287269749992,27159.961575630005,53323.13335368 2025-08-27,02:23:00.000,239,11048085,4405,0,1756261379,13168.280533439996,24391.810519410006,53323.19623776001 2025-08-27,02:23:01.000,239,11048088,3965,0,1756261380,13168.240115579996,29466.789368130005,53323.175276400005 2025-08-27,02:23:02.000,239,11048082,4125,0,1756261381,13168.246851889991,29928.119680980002,53323.224186240004 2025-08-27,02:23:03.000,239,11048079,4325,0,1756261382,13168.260324509996,31773.596013240007,53323.16130216 2025-08-27,02:23:04.000,239,11048078,3725,0,1756261383,13168.253588200001,29005.444957019994,53323.20322488 2025-08-27,02:23:05.000,239,11048051,4645,0,1756261384,13168.219906649996,25775.878998390006,53323.245147600006 2025-08-27,02:23:06.000,239,11048132,3885,0,1756261385,13168.240115579996,29005.423809629996,53323.224186240004 2025-08-27,02:23:07.000,239,11048074,3924,0,1756261386,13168.199697719996,32234.97567,53323.23816048001 2025-08-27,02:23:08.000,239,11048104,3885,0,1756261387,13168.213170340001,24391.803470280007,53323.25912184 2025-08-27,02:23:09.000,239,11048035,4285,0,1756261388,13168.199697719996,28082.77023306,53323.25213472 2025-08-27,02:23:10.000,239,11048034,4045,0,1756261389,13168.19296141,36387.20930346,53323.23117336 2025-08-27,02:23:11.000,239,11048041,4645,0,1756261390,13168.219906649996,29928.197221409995,53323.26610896001 2025-08-27,02:23:12.000,239,11048033,4285,0,1756261391,13168.17275248,29005.480202670005,53323.20322488 2025-08-27,02:23:13.000,239,11048095,4405,0,1756261392,13168.145807239991,31312.244552999997,53323.210212 2025-08-27,02:23:14.000,239,11048008,3845,0,1756261393,13168.15254355,31312.336191690003,53323.23117336 2025-08-27,02:23:15.000,239,11048021,4285,0,1756261394,13168.11212569,35003.197217520006,53323.18226352 2025-08-27,02:23:16.000,239,11048047,4365,0,1756261395,13168.058235209995,32696.362375890007,53323.20322488 2025-08-27,02:23:17.000,239,11048040,3845,0,1756261396,13168.078444139996,31773.645357150002,53323.21719912001 2025-08-27,02:23:18.000,239,11048016,3725,0,1756261397,13168.038026279995,28544.107595039997,53323.18226352 2025-08-27,02:23:19.000,239,11048041,4605,0,1756261398,13168.00434472999,29005.416760499997,53323.19623776001 2025-08-27,02:23:20.000,239,11048017,4205,0,1756261399,13167.97066318,30389.548681650005,53323.224186240004 2025-08-27,02:23:21.000,239,11048020,3804,0,1756261400,13167.93024532,29928.15492663,53323.15431504 2025-08-27,02:23:22.000,239,11048035,4405,0,1756261401,13167.91003639,31312.279798649994,53323.16828928001 2025-08-27,02:23:23.000,239,11048057,4525,0,1756261402,13167.91003639,30389.583927300002,53323.09841808001 2025-08-27,02:23:24.000,239,11048054,3765,0,1756261403,13167.84267328999,24853.274765730006,53323.18226352 2025-08-27,02:23:25.000,239,11048080,3924,0,1756261404,13167.82920067,29005.430858759995,53323.06348248 2025-08-27,02:23:26.000,239,11048043,4325,0,1756261405,13167.815728049995,28544.051202000002,53323.11239232 2025-08-27,02:23:27.000,239,11048041,4565,0,1756261406,13167.775310189994,30850.808503199994,53323.077456720006 2025-08-27,02:23:28.000,239,11048077,4605,0,1756261407,13167.78204649999,30389.421797310002,53323.11937944001 2025-08-27,02:23:29.000,239,11048053,4205,0,1756261408,13167.707947089999,27621.291888480002,53323.07046960001 2025-08-27,02:23:30.000,239,11048050,3765,0,1756261409,13167.694474469994,33157.60105005,53323.077456720006 2025-08-27,02:23:31.000,239,11048017,4565,0,1756261410,13167.667529229999,27159.884035199997,53323.09841808001 2025-08-27,02:23:32.000,239,11048033,4245,0,1756261411,13167.647320299999,29005.296925290007,53323.056495360004 2025-08-27,02:23:33.000,239,11048048,3885,0,1756261412,13167.627111369999,30850.76620842,53323.07046960001 2025-08-27,02:23:34.000,239,11048091,4405,0,1756261413,13167.586693509998,32234.862883919996,53322.95168856001 2025-08-27,02:23:35.000,239,11048086,3765,0,1756261414,13167.539539339989,30389.43589557,53322.97264992 2025-08-27,02:23:36.000,239,11048081,4445,0,1756261415,13167.526066719998,25775.77326144,53322.909765840006 2025-08-27,02:23:37.000,239,11048059,4365,0,1756261416,13167.485648859998,31773.426834119993,53322.94470144 2025-08-27,02:23:38.000,239,11048067,4045,0,1756261417,13167.451967309993,29466.641336400004,53322.97264992 2025-08-27,02:23:39.000,239,11048078,3924,0,1756261418,13167.404813139998,34541.57084121001,53323.007585520005 2025-08-27,02:23:40.000,239,11048052,4325,0,1756261419,13167.451967309993,27621.14385675,53322.91675296 2025-08-27,02:23:41.000,239,11048096,3965,0,1756261420,13167.391340519993,28543.853826360006,53322.94470144 2025-08-27,02:23:42.000,239,11048063,4365,0,1756261421,13167.330713729993,29005.240532249998,53322.9656628 2025-08-27,02:23:43.000,239,11048069,4325,0,1756261422,13167.317241110002,30850.73096277,53322.94470144 2025-08-27,02:23:44.000,239,11048097,4405,0,1756261423,13167.297032180002,28543.91726853,53322.93072720001 2025-08-27,02:23:45.000,239,11048062,3885,0,1756261424,13167.243141699997,28543.93136679,53322.91675296 2025-08-27,02:23:46.000,239,11048072,4004,0,1756261425,13167.209460149992,29927.97869838,53322.87483024 2025-08-27,02:23:47.000,239,11048046,4365,0,1756261426,13167.182514909997,34080.233479229995,53322.839894640005 2025-08-27,02:23:48.000,239,11048045,4405,0,1756261427,13167.128624429992,26698.476181920007,53322.8259204 2025-08-27,02:23:49.000,239,11048083,4285,0,1756261428,13167.128624429992,29927.97869838,53322.90277872001 2025-08-27,02:23:50.000,239,11048134,3965,0,1756261429,13167.094942880001,28082.565808290004,53322.86085600001 2025-08-27,02:23:51.000,239,11048084,3804,0,1756261430,13167.074733950001,30850.646373209995,53322.86784312 2025-08-27,02:23:52.000,239,11048101,4365,0,1756261431,13167.027579779991,28543.832678970008,53322.83290752001 2025-08-27,02:23:53.000,239,11048100,3965,0,1756261432,13167.007370849991,29927.957550990002,53322.91675296 2025-08-27,02:23:54.000,239,11048124,4004,0,1756261433,13166.980425609996,35925.63932019001,53322.84688176 2025-08-27,02:23:55.000,239,11048119,4445,0,1756261434,13166.95348037,28543.90317027,53322.81893328 2025-08-27,02:23:56.000,239,11048142,3924,0,1756261435,13166.95348037,25314.32311338,53322.83290752001 2025-08-27,02:23:57.000,239,11048060,3885,0,1756261436,13166.899589889996,24852.964604010005,53322.83290752001 2025-08-27,02:23:58.000,239,11048100,3725,0,1756261437,13166.85243572,29927.957550990002,53322.8259204 2025-08-27,02:23:59.000,239,11048116,4004,0,1756261438,13166.818754169995,27621.129758490002,53322.81194616001 2025-08-27,02:24:00.000,239,11048119,4365,0,1756261439,13166.79180893,30850.660471469993,53322.81893328 2025-08-27,02:24:01.000,239,11048110,3885,0,1756261440,13166.76486368999,31312.018980840003,53322.80495904 2025-08-27,02:24:02.000,239,11048116,3965,0,1756261441,13166.75139107,30389.28786384,53322.78399768001 2025-08-27,02:24:03.000,239,11048070,3845,0,1756261442,13166.72444582999,28543.839728100007,53322.77701056 2025-08-27,02:24:04.000,239,11048114,3965,0,1756261443,13166.71097321,24852.957554880006,53322.81194616001 2025-08-27,02:24:05.000,239,11048081,4525,0,1756261444,13166.677291659995,27621.059267189994,53322.8259204 2025-08-27,02:24:06.000,239,11048138,3845,0,1756261445,13166.65034642,29466.556746839997,53322.77701056 2025-08-27,02:24:07.000,239,11048114,3965,0,1756261446,13166.657082729995,26698.314051930007,53322.67919088 2025-08-27,02:24:08.000,239,11048080,3885,0,1756261447,13166.616664869995,32234.616164370003,53322.69316512001 2025-08-27,02:24:09.000,239,11048097,4445,0,1756261448,13166.65034642,27621.101561970005,53322.77002344 2025-08-27,02:24:10.000,239,11048061,4485,0,1756261449,13166.636873799995,25775.61818058,53322.74906208 2025-08-27,02:24:11.000,239,11047949,4325,0,1756261450,13166.63013749,22084.73600736,53322.70713936 2025-08-27,02:24:12.000,239,11048044,4004,0,1756261451,13166.58971963,28082.44597308,53322.67919088 2025-08-27,02:24:13.000,239,11048053,4445,0,1756261452,13166.5695107,29005.148893560006,53322.70713936 2025-08-27,02:24:14.000,239,11048156,3804,0,1756261453,13166.5695107,29005.064304,53322.69316512001 2025-08-27,02:24:15.000,239,11048060,3965,0,1756261454,13166.54256545999,33618.64939770001,53322.686177999996 2025-08-27,02:24:16.000,239,11048084,4165,0,1756261455,13166.54930177,32234.566820459993,53322.65822952 2025-08-27,02:24:17.000,239,11048037,4205,0,1756261456,13166.54256545999,28543.712843760004,53322.64425528001 2025-08-27,02:24:18.000,239,11048071,4365,0,1756261457,13166.529092839999,29927.689684049998,53322.64425528001 2025-08-27,02:24:19.000,239,11048065,4565,0,1756261458,13166.52235652999,24852.788375760007,53322.60233256 2025-08-27,02:24:20.000,239,11048129,4365,0,1756261459,13166.488674979999,29004.979714440007,53322.60233256 2025-08-27,02:24:21.000,239,11048066,3965,0,1756261460,13166.515620219994,23930.000865719994,53322.60233256 2025-08-27,02:24:22.000,239,11048116,3845,0,1756261461,13166.515620219994,29005.007910960005,53322.5813712 2025-08-27,02:24:23.000,239,11048094,4045,0,1756261462,13166.50214759999,30850.406702790002,53322.60931968 2025-08-27,02:24:24.000,239,11048094,3804,0,1756261463,13166.475202359994,29466.3593712,53322.58835832 2025-08-27,02:24:25.000,239,11048073,4565,0,1756261464,13166.48193866999,32234.446985250004,53322.60233256 2025-08-27,02:24:26.000,239,11048118,3885,0,1756261465,13166.475202359994,26236.814559959996,53322.56739696001 2025-08-27,02:24:27.000,239,11048139,4485,0,1756261466,13166.475202359994,28543.60005768,53322.574384080006 2025-08-27,02:24:28.000,239,11048063,4365,0,1756261467,13166.50214759999,32695.875985920007,53322.54643560001 2025-08-27,02:24:29.000,239,11048075,4365,0,1756261468,13166.495411289994,28082.29089222,53322.58835832 2025-08-27,02:24:30.000,239,11048078,3965,0,1756261469,13166.475202359994,32234.573869590007,53322.61630680001 2025-08-27,02:24:31.000,239,11048131,4365,0,1756261470,13166.515620219994,28543.684647240007,53322.61630680001 2025-08-27,02:24:32.000,239,11048085,4605,0,1756261471,13166.454993429994,24391.38052248,53322.623293920005 2025-08-27,02:24:33.000,239,11048134,3685,0,1756261472,13166.468466049999,34541.32412166,53322.53246136 2025-08-27,02:24:34.000,239,11048114,4045,0,1756261473,13166.46172973999,35464.09753344,53322.56739696001 2025-08-27,02:24:35.000,239,11048116,3885,0,1756261474,13166.48193866999,33157.24859355,53322.56739696001 2025-08-27,02:24:36.000,239,11048058,3845,0,1756261475,13166.50214759999,32695.918280700003,53322.54643560001 2025-08-27,02:24:37.000,239,11048095,4125,0,1756261476,13166.50214759999,29005.05020574,53322.5813712 2025-08-27,02:24:38.000,239,11048065,4205,0,1756261477,13166.495411289994,25775.526541889994,53322.59534544001 2025-08-27,02:24:39.000,239,11048149,4365,0,1756261478,13166.50214759999,30850.477194089995,53322.574384080006 2025-08-27,02:24:40.000,239,11048078,3765,0,1756261479,13166.529092839999,23007.361387409997,53322.59534544001 2025-08-27,02:24:41.000,239,11048065,4405,0,1756261480,13166.54930177,29005.05725487,53322.60931968 2025-08-27,02:24:42.000,239,11048075,4245,0,1756261481,13166.535829149994,32234.63731176,53322.59534544001 2025-08-27,02:24:43.000,239,11048072,3965,0,1756261482,13166.54256545999,27620.99582502,53322.56040984 2025-08-27,02:24:44.000,239,11048094,3885,0,1756261483,13166.58298331999,29005.064304,53322.53944848 2025-08-27,02:24:45.000,239,11048109,4125,0,1756261484,13166.58971963,23468.79743721,53322.553422720004 2025-08-27,02:24:46.000,239,11048133,4485,0,1756261485,13166.58298331999,29466.436911630008,53322.53944848 2025-08-27,02:24:47.000,239,11048085,4165,0,1756261486,13166.596455939994,33157.326133979994,53322.56040984 2025-08-27,02:24:48.000,239,11048096,3965,0,1756261487,13166.62340117999,27159.665512170002,53322.5813712 2025-08-27,02:24:49.000,239,11048089,4405,0,1756261488,13166.616664869995,29466.458059020006,53322.58835832 2025-08-27,02:24:50.000,239,11048106,4405,0,1756261489,13166.62340117999,30389.203274280007,53322.61630680001 2025-08-27,02:24:51.000,239,11048094,4085,0,1756261490,13166.63013749,34080.078398369995,53322.56739696001 2025-08-27,02:24:52.000,239,11048089,4445,0,1756261491,13166.65034642,31311.90619476,53322.59534544001 2025-08-27,02:24:53.000,239,11048070,3924,0,1756261492,13166.69076428,27159.6725613,53322.5813712 2025-08-27,02:24:54.000,239,11048081,4485,0,1756261493,13166.70423689999,26698.285855409995,53322.5813712 2025-08-27,02:24:55.000,239,11048069,4365,0,1756261494,13166.677291659995,29005.127746169994,53322.56739696001 2025-08-27,02:24:56.000,239,11048076,4125,0,1756261495,13166.68402796999,29927.760175350006,53322.56739696001 2025-08-27,02:24:57.000,239,11048064,3605,0,1756261496,13166.697500589995,30389.189176019994,53322.5813712 2025-08-27,02:24:58.000,239,11048060,3645,0,1756261497,13166.71097321,23930.1136518,53322.60931968 2025-08-27,02:24:59.000,239,11048138,3924,0,1756261498,13166.71097321,29005.092500519997,53322.60233256 2025-08-27,02:25:00.000,239,11048098,4004,0,1756261499,13166.75139107,30850.58293104,53322.623293920005 2025-08-27,02:25:01.000,239,11048076,3885,0,1756261500,13166.75139107,29466.479206410004,53322.58835832 2025-08-27,02:25:02.000,239,11048080,3885,0,1756261501,13166.758127379995,31311.962587799993,53322.59534544001 2025-08-27,02:25:03.000,239,11048039,4485,0,1756261502,13166.7716,34541.415760350006,53322.53246136 2025-08-27,02:25:04.000,239,11048117,4445,0,1756261503,13166.758127379995,29005.127746169994,53322.52547424001 2025-08-27,02:25:05.000,239,11048125,4405,0,1756261504,13166.778336309995,31311.927342149997,53322.53246136 2025-08-27,02:25:06.000,239,11048034,4085,0,1756261505,13166.73118214,23468.762191560003,53322.56040984 2025-08-27,02:25:07.000,239,11048116,4004,0,1756261506,13166.7716,27159.728954339997,53322.60233256 2025-08-27,02:25:08.000,239,11048036,4045,0,1756261507,13166.798545239995,28543.74104028,53322.5813712 2025-08-27,02:25:09.000,239,11048183,4325,0,1756261508,13166.83222679,29466.472157280004,53322.58835832 2025-08-27,02:25:10.000,239,11048137,4525,0,1756261509,13166.80528154999,26698.314051930007,53322.5813712 2025-08-27,02:25:11.000,239,11048118,3765,0,1756261510,13166.79180893,31773.257654999994,53322.61630680001 2025-08-27,02:25:12.000,239,11048101,4365,0,1756261511,13166.83222679,33157.34023224001,53322.60233256 2025-08-27,02:25:13.000,239,11048089,4365,0,1756261512,13166.82549047999,30389.203274280007,53322.553422720004 2025-08-27,02:25:14.000,239,11048107,4325,0,1756261513,13166.82549047999,32696.009919389995,53322.574384080006 2025-08-27,02:25:15.000,239,11048134,4085,0,1756261514,13166.859172029996,36848.24355285001,53322.553422720004 2025-08-27,02:25:16.000,239,11048106,4004,0,1756261515,13166.86590833999,29927.865912299996,53322.504512880005 2025-08-27,02:25:17.000,239,11048118,3804,0,1756261516,13166.86590833999,27159.658463040003,53322.60931968 2025-08-27,02:25:18.000,239,11048056,3804,0,1756261517,13166.859172029996,27621.066316319993,53322.54643560001 2025-08-27,02:25:19.000,239,11048174,3965,0,1756261518,13166.84569940999,23930.127750059997,53322.53944848 2025-08-27,02:25:20.000,239,11048063,4485,0,1756261519,13166.83222679,30389.160979499997,53322.56739696001 2025-08-27,02:25:21.000,239,11048107,4125,0,1756261520,13166.82549047999,29005.036107480002,53322.553422720004 2025-08-27,02:25:22.000,239,11048085,4485,0,1756261521,13166.82549047999,28082.354334389995,53322.52547424001 2025-08-27,02:25:23.000,239,11048054,3965,0,1756261522,13166.80528154999,25775.526541889994,53322.5813712 2025-08-27,02:25:24.000,239,11048090,3804,0,1756261523,13166.86590833999,33618.64234857001,53322.56040984 2025-08-27,02:25:25.000,239,11048087,4245,0,1756261524,13166.879380959996,32234.545673069995,53322.58835832 2025-08-27,02:25:26.000,239,11048065,4365,0,1756261525,13166.838963099995,29466.324125550003,53322.49053864 2025-08-27,02:25:27.000,239,11048092,3924,0,1756261526,13166.86590833999,31311.800457809994,53322.56040984 2025-08-27,02:25:28.000,239,11048075,4485,0,1756261527,13166.87264465,24852.753130109995,53322.56739696001 2025-08-27,02:25:29.000,239,11048120,4004,0,1756261528,13166.87264465,25313.9988534,53322.53944848 2025-08-27,02:25:30.000,239,11048106,3885,0,1756261529,13166.879380959996,26698.187167590004,53322.49053864 2025-08-27,02:25:31.000,239,11048100,3965,0,1756261530,13166.859172029996,28082.241548310005,53322.52547424001 2025-08-27,02:25:32.000,239,11048076,3845,0,1756261531,13166.859172029996,31773.109623270007,53322.53944848 2025-08-27,02:25:33.000,239,11048033,4485,0,1756261532,13166.86590833999,30850.406702790002,53322.52547424001 2025-08-27,02:25:34.000,239,11047861,4525,0,1756261533,13166.84569940999,25314.034099049997,53322.504512880005 2025-08-27,02:25:35.000,239,11048116,3965,0,1756261534,13166.859172029996,32234.49632916,53322.553422720004 2025-08-27,02:25:36.000,239,11048114,3885,0,1756261535,13166.919798819996,27620.890088069995,53322.52547424001 2025-08-27,02:25:37.000,239,11048100,3845,0,1756261536,13166.919798819996,36848.08142286001,53322.504512880005 2025-08-27,02:25:38.000,239,11048117,4285,0,1756261537,13166.90632619999,29466.295929030006,53322.46259016 2025-08-27,02:25:39.000,239,11048129,4525,0,1756261538,13166.899589889996,30850.357358880006,53322.49053864 2025-08-27,02:25:40.000,239,11048090,3845,0,1756261539,13166.91306251,36386.7017661,53322.49053864 2025-08-27,02:25:41.000,239,11048074,3645,0,1756261540,13166.926535129991,26698.173069330005,53322.5115 2025-08-27,02:25:42.000,239,11048078,3885,0,1756261541,13166.95348037,29466.35232207,53322.53246136 2025-08-27,02:25:43.000,239,11048090,3885,0,1756261542,13166.93327144,24852.760179239995,53322.49053864 2025-08-27,02:25:44.000,239,11048083,4365,0,1756261543,13166.960216679996,25314.062295569995,53322.5115 2025-08-27,02:25:45.000,239,11048077,4365,0,1756261544,13166.960216679996,33157.17105311999,53322.54643560001 2025-08-27,02:25:46.000,239,11048097,4205,0,1756261545,13166.966952989991,30850.322113229995,53322.504512880005 2025-08-27,02:25:47.000,239,11048114,4125,0,1756261546,13166.980425609996,28543.571861160002,53322.49053864 2025-08-27,02:25:48.000,239,11048054,3965,0,1756261547,13167.027579779991,33157.142856599996,53322.5115 2025-08-27,02:25:49.000,239,11048038,3804,0,1756261548,13167.014107160001,26236.75111779,53322.49752576001 2025-08-27,02:25:50.000,239,11048048,3645,0,1756261549,13167.047788709991,30389.019996899995,53322.53944848 2025-08-27,02:25:51.000,239,11048042,4004,0,1756261550,13167.081470259996,27620.805498510003,53322.5115 2025-08-27,02:25:52.000,239,11048020,3924,0,1756261551,13167.074733950001,23929.902177900003,53322.47656440001 2025-08-27,02:25:53.000,239,11048043,4485,0,1756261552,13167.088206569992,30850.216376280005,53322.48355152 2025-08-27,02:25:54.000,239,11048081,4205,0,1756261553,13167.115151810001,28543.43792769,53322.518487119996 2025-08-27,02:25:55.000,239,11048033,4245,0,1756261554,13167.142097049997,29466.176093820002,53322.48355152 2025-08-27,02:25:56.000,239,11048110,3924,0,1756261555,13167.135360740001,29466.04216035,53322.54643560001 2025-08-27,02:25:57.000,239,11048102,4165,0,1756261556,13167.121888119997,27159.256662629996,53322.5115 2025-08-27,02:25:58.000,239,11048053,4445,0,1756261557,13167.142097049997,29927.450013630005,53322.504512880005 2025-08-27,02:25:59.000,239,11048087,4445,0,1756261558,13167.128624429992,31311.511443480005,53322.49752576001 2025-08-27,02:26:00.000,239,11048040,4045,0,1756261559,13167.142097049997,26236.490299979996,53322.47656440001 2025-08-27,02:26:01.000,239,11048054,4205,0,1756261560,13167.148833359992,26697.862907610004,53322.518487119996 2025-08-27,02:26:02.000,239,11048093,4405,0,1756261561,13167.169042289992,30850.061295420004,53322.53944848 2025-08-27,02:26:03.000,239,11048067,4525,0,1756261562,13167.189251219992,29927.34427668,53322.455603040005 2025-08-27,02:26:04.000,239,11048094,3885,0,1756261563,13167.202723839997,25775.117692350002,53322.43464168 2025-08-27,02:26:05.000,239,11048088,4004,0,1756261564,13167.202723839997,29927.33722755,53322.385731840004 2025-08-27,02:26:06.000,239,11047910,4004,0,1756261565,13167.263350629997,31772.785363289993,53322.350796239996 2025-08-27,02:26:07.000,239,11048057,4325,0,1756261566,13167.249878009992,28543.29694509,53322.32983488001 2025-08-27,02:26:08.000,239,11048089,4325,0,1756261567,13167.270086939992,30850.068344550004,53322.43464168 2025-08-27,02:26:09.000,239,11048012,3885,0,1756261568,13167.276823250002,27159.179122200003,53322.42066744 2025-08-27,02:26:10.000,239,11048061,4125,0,1756261569,13167.276823250002,26697.855858480005,53322.406693200006 2025-08-27,02:26:11.000,239,11048069,4285,0,1756261570,13167.310504799992,29927.372473199997,53322.42765456001 2025-08-27,02:26:12.000,239,11048088,4165,0,1756261571,13167.350922659993,30850.075393680003,53322.46259016 2025-08-27,02:26:13.000,239,11048103,4685,0,1756261572,13167.371131589993,28543.247601180003,53322.49752576001 2025-08-27,02:26:14.000,239,11048073,4405,0,1756261573,13167.364395279998,30388.63229475,53322.46259016 2025-08-27,02:26:15.000,239,11048126,4165,0,1756261574,13167.418285760003,28081.839747899998,53322.46957728 2025-08-27,02:26:16.000,239,11048146,4004,0,1756261575,13167.411549449993,35463.554750430005,53322.43464168 2025-08-27,02:26:17.000,239,11048082,3845,0,1756261576,13167.425022069998,31772.651429820005,53322.455603040005 2025-08-27,02:26:18.000,239,11048117,4605,0,1756261577,13167.438494689988,30849.94850934,53322.43464168 2025-08-27,02:26:19.000,239,11048054,4004,0,1756261578,13167.499121479988,29465.915276009997,53322.47656440001 2025-08-27,02:26:20.000,239,11048087,4325,0,1756261579,13167.445230999998,29004.542668380003,53322.53944848 2025-08-27,02:26:21.000,239,11048060,3725,0,1756261580,13167.458703619988,29465.8659321,53322.504512880005 2025-08-27,02:26:22.000,239,11048078,3804,0,1756261581,13167.512594099993,30388.575901710006,53322.49053864 2025-08-27,02:26:23.000,239,11048096,3885,0,1756261582,13167.499121479988,31772.630282430007,53322.49053864 2025-08-27,02:26:24.000,239,11048036,3885,0,1756261583,13167.526066719998,33156.69876141001,53322.5115 2025-08-27,02:26:25.000,239,11047939,4565,0,1756261584,13167.526066719998,30388.589999970005,53322.53246136 2025-08-27,02:26:26.000,239,11048093,4285,0,1756261585,13167.539539339989,28543.170060749995,53322.5115 2025-08-27,02:26:27.000,239,11048079,4365,0,1756261586,13167.546275649998,30388.561803450008,53322.56040984 2025-08-27,02:26:28.000,239,11048102,4205,0,1756261587,13167.566484579998,29927.132802780005,53322.5813712 2025-08-27,02:26:29.000,239,11048048,3765,0,1756261588,13167.620375059989,30388.49131215,53322.56040984 2025-08-27,02:26:30.000,239,11048073,4445,0,1756261589,13167.600166129989,29465.837735580004,53322.553422720004 2025-08-27,02:26:31.000,239,11048033,4285,0,1756261590,13167.654056609994,30388.547705189994,53322.65822952 2025-08-27,02:26:32.000,239,11048081,4645,0,1756261591,13167.694474469994,28543.064323800005,53322.66521664001 2025-08-27,02:26:33.000,239,11048072,4325,0,1756261592,13167.687738159999,29004.387587520003,53322.60931968 2025-08-27,02:26:34.000,239,11048081,4605,0,1756261593,13167.707947089999,27620.3332068,53322.61630680001 2025-08-27,02:26:35.000,239,11048076,3765,0,1756261594,13167.728156019999,28543.000881629996,53322.6512424 2025-08-27,02:26:36.000,239,11048074,4004,0,1756261595,13167.74162863999,29927.069360609996,53322.63028104 2025-08-27,02:26:37.000,239,11048107,4285,0,1756261596,13167.734892329994,28543.007930759995,53322.59534544001 2025-08-27,02:26:38.000,239,11048119,4405,0,1756261597,13167.78878281,33617.89514079,53322.59534544001 2025-08-27,02:26:39.000,239,11048081,4285,0,1756261598,13167.795519119994,31772.482250700006,53322.672203760005 2025-08-27,02:26:40.000,239,11048107,4285,0,1756261599,13167.82920067,26697.623237189997,53322.63726816 2025-08-27,02:26:41.000,239,11048104,3885,0,1756261600,13167.8494096,31311.137839589996,53322.623293920005 2025-08-27,02:26:42.000,239,11048043,4125,0,1756261601,13167.916772699995,28542.993832499997,53322.61630680001 2025-08-27,02:26:43.000,239,11048071,4365,0,1756261602,13167.957190559995,29465.70380211,53322.623293920005 2025-08-27,02:26:44.000,239,11048060,3965,0,1756261603,13167.97066318,28081.677617909998,53322.65822952 2025-08-27,02:26:45.000,239,11048056,3885,0,1756261604,13168.02455365999,25774.83572715,53322.63726816 2025-08-27,02:26:46.000,239,11048105,4405,0,1756261605,13168.078444139996,27620.269764630008,53322.72810072 2025-08-27,02:26:47.000,239,11048102,3965,0,1756261606,13168.078444139996,28081.564831829994,53322.74906208 2025-08-27,02:26:48.000,239,11048059,4565,0,1756261607,13168.10538937999,28542.993832499997,53322.71412648001 2025-08-27,02:26:49.000,239,11048125,4685,0,1756261608,13168.17275248,31311.09554481,53322.742074960006 2025-08-27,02:26:50.000,239,11048114,4205,0,1756261609,13168.213170340001,33617.89514079,53322.73508784001 2025-08-27,02:26:51.000,239,11048056,4125,0,1756261610,13168.233379270001,32233.791416160006,53322.721113600004 2025-08-27,02:26:52.000,239,11048112,3645,0,1756261611,13168.260324509996,29465.71085124,53322.742074960006 2025-08-27,02:26:53.000,239,11048116,4045,0,1756261612,13168.314214990001,28081.628274000002,53322.78399768001 2025-08-27,02:26:54.000,239,11048135,4325,0,1756261613,13168.314214990001,35001.95657064,53322.790984800005 2025-08-27,02:26:55.000,239,11048101,4525,0,1756261614,13168.374841780002,28542.96563598,53322.77701056 2025-08-27,02:26:56.000,239,11048078,4325,0,1756261615,13168.415259640002,31311.060299160003,53322.77002344 2025-08-27,02:26:57.000,239,11048095,4645,0,1756261616,13168.395050710002,28542.96563598,53322.7560492 2025-08-27,02:26:58.000,239,11048104,3965,0,1756261617,13168.482622739997,28081.63532313,53322.83290752001 2025-08-27,02:26:59.000,239,11048094,4085,0,1756261618,13168.475886430002,27158.87600961,53322.8259204 2025-08-27,02:27:00.000,239,11048066,3845,0,1756261619,13168.502831669997,28081.593028350006,53322.86784312 2025-08-27,02:27:01.000,239,11048053,4525,0,1756261620,13168.516304290002,34540.55576649,53322.839894640005 2025-08-27,02:27:02.000,239,11048114,3804,0,1756261621,13168.543249529997,33617.824649489994,53322.87483024 2025-08-27,02:27:03.000,239,11048135,4565,0,1756261622,13168.563458459997,31311.130790459996,53322.91675296 2025-08-27,02:27:04.000,239,11048104,4125,0,1756261623,13168.576931080002,32695.16402379,53322.839894640005 2025-08-27,02:27:05.000,239,11048109,4565,0,1756261624,13168.583667389998,29004.324145349994,53322.888804480004 2025-08-27,02:27:06.000,239,11048105,4405,0,1756261625,13168.617348940003,29004.324145349994,53322.8259204 2025-08-27,02:27:07.000,239,11048167,4565,0,1756261626,13168.597140010002,28542.95858685,53322.87483024 2025-08-27,02:27:08.000,239,11048090,3924,0,1756261627,13168.603876319998,27620.262715499994,53322.87483024 2025-08-27,02:27:09.000,239,11048123,4485,0,1756261628,13168.637557870003,31311.208330890004,53322.95168856001 2025-08-27,02:27:10.000,239,11048098,3885,0,1756261629,13168.651030489993,23468.13481899,53322.94470144 2025-08-27,02:27:11.000,239,11048075,4485,0,1756261630,13168.691448349993,29927.132802780005,53322.97264992 2025-08-27,02:27:12.000,239,11048075,4445,0,1756261631,13168.684712039998,26697.637335449996,53322.87483024 2025-08-27,02:27:13.000,239,11048101,4245,0,1756261632,13168.718393589988,29004.40168578,53322.90277872001 2025-08-27,02:27:14.000,239,11048093,4445,0,1756261633,13168.704920969998,30849.835723259996,53322.86784312 2025-08-27,02:27:15.000,239,11048150,4165,0,1756261634,13168.731866209993,32695.276809870003,53322.888804480004 2025-08-27,02:27:16.000,239,11048087,4325,0,1756261635,13168.772284069993,28543.071372930004,53322.93072720001 2025-08-27,02:27:17.000,239,11048090,3965,0,1756261636,13168.772284069993,33156.65646663,53322.93072720001 2025-08-27,02:27:18.000,239,11048049,4525,0,1756261637,13168.779020379989,28543.10661858,53322.99361128 2025-08-27,02:27:19.000,239,11048118,4085,0,1756261638,13168.779020379989,28543.050225540006,53322.92374008 2025-08-27,02:27:20.000,239,11048132,3885,0,1756261639,13168.812701929994,31772.54569287,53322.9656628 2025-08-27,02:27:21.000,239,11048105,4405,0,1756261640,13168.846383479999,34079.38758363,53322.95168856001 2025-08-27,02:27:22.000,239,11047950,4004,0,1756261641,13168.880065029989,27159.05928699,53322.97264992 2025-08-27,02:27:23.000,239,11048097,4365,0,1756261642,13168.893537649994,26236.321120859997,53323.01457264 2025-08-27,02:27:24.000,239,11048114,3885,0,1756261643,13168.866592409999,33618.014976000006,53322.95168856001 2025-08-27,02:27:25.000,239,11048091,4645,0,1756261644,13168.913746579994,26697.700777620004,53323.06348248 2025-08-27,02:27:26.000,239,11048085,4565,0,1756261645,13168.927219199999,29465.8659321,53323.021559759996 2025-08-27,02:27:27.000,239,11048111,4485,0,1756261646,13168.94069181999,26697.72897414,53323.056495360004 2025-08-27,02:27:28.000,239,11048131,4685,0,1756261647,13168.927219199999,31311.349313490005,53323.035534 2025-08-27,02:27:29.000,239,11048111,4645,0,1756261648,13168.92048288999,29004.521520990005,53323.02854688001 2025-08-27,02:27:30.000,239,11048120,4085,0,1756261649,13168.92048288999,35002.189191929996,53323.04252112 2025-08-27,02:27:31.000,239,11048124,3645,0,1756261650,13168.92048288999,27159.087483509997,53323.04950824001 2025-08-27,02:27:32.000,239,11048094,4045,0,1756261651,13168.947428129999,28081.755158340005,53323.09143096 2025-08-27,02:27:33.000,239,11048039,4645,0,1756261652,13168.98110967999,28543.036127280007,53323.126366560005 2025-08-27,02:27:34.000,239,11048066,4405,0,1756261653,13168.974373369994,31311.201281760004,53323.13335368 2025-08-27,02:27:35.000,239,11048095,4445,0,1756261654,13168.98110967999,23006.769260490008,53323.13335368 2025-08-27,02:27:36.000,239,11048059,4405,0,1756261655,13169.014791229994,31772.510447220004,53323.09841808001 2025-08-27,02:27:37.000,239,11048122,3845,0,1756261656,13169.00131860999,29004.394636650002,53323.07046960001 2025-08-27,02:27:38.000,239,11048104,3924,0,1756261657,13169.02152753999,29004.40873491,53323.08444384 2025-08-27,02:27:39.000,239,11048120,4045,0,1756261658,13169.04173646999,30388.434919110005,53323.09841808001 2025-08-27,02:27:40.000,239,11048139,4365,0,1756261659,13169.035000159995,28081.621224870003,53323.08444384 2025-08-27,02:27:41.000,239,11048049,4525,0,1756261660,13169.10909957,26236.215383910006,53323.11937944001 2025-08-27,02:27:42.000,239,11048089,4645,0,1756261661,13169.08889064,30849.79342848,53323.1403408 2025-08-27,02:27:43.000,239,11048102,4004,0,1756261662,13169.156253739995,30849.765231960002,53323.11937944001 2025-08-27,02:27:44.000,239,11048100,3924,0,1756261663,13169.16972636,26697.552745890003,53323.1403408 2025-08-27,02:27:45.000,239,11048084,3965,0,1756261664,13169.20340790999,32233.798465290005,53323.16130216 2025-08-27,02:27:46.000,239,11048074,3845,0,1756261665,13169.27077101,28542.94448859,53323.19623776001 2025-08-27,02:27:47.000,239,11048104,4004,0,1756261666,13169.25056208,29465.661507330005,53323.18226352 2025-08-27,02:27:48.000,239,11048061,4725,0,1756261667,13169.257298389995,27158.918304389998,53323.13335368 2025-08-27,02:27:49.000,239,11048092,4045,0,1756261668,13169.27077101,33156.550729680006,53323.23117336 2025-08-27,02:27:50.000,239,11048107,4365,0,1756261669,13169.277507319995,31311.08849568,53323.23117336 2025-08-27,02:27:51.000,239,11048072,4004,0,1756261670,13169.317925179996,29004.26775231,53323.210212 2025-08-27,02:27:52.000,239,11048083,4525,0,1756261671,13169.338134109996,29004.352341870006,53323.21719912001 2025-08-27,02:27:53.000,239,11048033,4085,0,1756261672,13169.37181566,28543.000881629996,53323.21719912001 2025-08-27,02:27:54.000,239,11048093,4485,0,1756261673,13169.37181566,28081.65647052,53323.294057440005 2025-08-27,02:27:55.000,239,11048092,3924,0,1756261674,13169.398760899996,24852.111659279995,53323.2800832 2025-08-27,02:27:56.000,239,11048044,3885,0,1756261675,13169.378551969996,30849.751133700003,53323.25213472 2025-08-27,02:27:57.000,239,11048021,4565,0,1756261676,13169.418969829996,27158.925353519997,53323.245147600006 2025-08-27,02:27:58.000,239,11047970,3885,0,1756261677,13169.425706139991,31311.144888719995,53323.245147600006 2025-08-27,02:27:59.000,239,11048056,4004,0,1756261678,13169.445915069991,24390.844788600007,53323.25912184 2025-08-27,02:28:00.000,239,11048040,4125,0,1756261679,13169.493069240001,28081.64942139,53323.2800832 2025-08-27,02:28:01.000,239,11048020,4085,0,1756261680,13169.506541859992,31311.173085240007,53323.2800832 2025-08-27,02:28:02.000,239,11048079,4565,0,1756261681,13169.526750789992,35002.076405850006,53323.26610896001 2025-08-27,02:28:03.000,239,11048048,4085,0,1756261682,13169.560432339997,28081.719912689994,53323.23117336 2025-08-27,02:28:04.000,239,11048084,3924,0,1756261683,13169.580641269997,29465.7249495,53323.32200592 2025-08-27,02:28:05.000,239,11048022,3965,0,1756261684,13169.614322820002,29927.139851910004,53323.32200592 2025-08-27,02:28:06.000,239,11048112,3845,0,1756261685,13169.674949610002,29465.816588190006,53323.33598016001 2025-08-27,02:28:07.000,239,11048083,4205,0,1756261686,13169.674949610002,30849.842772389995,53323.294057440005 2025-08-27,02:28:08.000,239,11048036,4004,0,1756261687,13169.681685919997,30388.505410409998,53323.38489000001 2025-08-27,02:28:09.000,239,11048108,4205,0,1756261688,13169.715367470002,27158.981746560006,53323.37790288 2025-08-27,02:28:10.000,239,11048091,4285,0,1756261689,13169.728840089992,32695.31910465,53323.342967280005 2025-08-27,02:28:11.000,239,11048030,4165,0,1756261690,13169.775994260002,30388.540656059995,53323.33598016001 2025-08-27,02:28:12.000,239,11048041,4365,0,1756261691,13169.782730569998,28081.719912689994,53323.38489000001 2025-08-27,02:28:13.000,239,11048087,4485,0,1756261692,13169.843357359998,29465.781342539995,53323.38489000001 2025-08-27,02:28:14.000,239,11048119,4805,0,1756261693,13169.856829979988,29004.40168578,53323.391877120004 2025-08-27,02:28:15.000,239,11048065,4485,0,1756261694,13169.910720459993,33617.99382860999,53323.412838480006 2025-08-27,02:28:16.000,239,11048058,4085,0,1756261695,13169.944402009998,28081.741060080007,53323.38489000001 2025-08-27,02:28:17.000,239,11048107,4485,0,1756261696,13169.984819869998,27620.403698099995,53323.44078696 2025-08-27,02:28:18.000,239,11048049,4245,0,1756261697,13169.998292489989,32233.99584093,53323.44078696 2025-08-27,02:28:19.000,239,11048093,4445,0,1756261698,13170.045446659999,31772.573889389998,53323.45476120001 2025-08-27,02:28:20.000,239,11048138,3965,0,1756261699,13170.092600829994,24390.90118164,53323.44078696 2025-08-27,02:28:21.000,239,11048042,3924,0,1756261700,13170.085864519999,32695.31910465,53323.461748320005 2025-08-27,02:28:22.000,239,11048110,4004,0,1756261701,13170.106073449999,31772.644380690006,53323.44078696 2025-08-27,02:28:23.000,239,11048063,4245,0,1756261702,13170.153227619994,28081.81860051,53323.50367104001 2025-08-27,02:28:24.000,239,11048099,4245,0,1756261703,13170.166700239999,30849.94850934,53323.4896968 2025-08-27,02:28:25.000,239,11048117,4685,0,1756261704,13170.20038178999,29465.837735580004,53323.49668392 2025-08-27,02:28:26.000,239,11048042,4285,0,1756261705,13170.26100857999,24852.316084050006,53323.50367104001 2025-08-27,02:28:27.000,239,11048001,4405,0,1756261706,13170.26774489,33156.74810532,53323.559568000004 2025-08-27,02:28:28.000,239,11048042,3924,0,1756261707,13170.28795382,28543.163011619996,53323.60149072001 2025-08-27,02:28:29.000,239,11048079,4325,0,1756261708,13170.32163536999,30388.62524562,53323.580529360006 2025-08-27,02:28:30.000,239,11048080,3924,0,1756261709,13170.38226215999,30849.94146021,53323.57354224001 2025-08-27,02:28:31.000,239,11048075,4245,0,1756261710,13170.395734779995,29927.259687120008,53323.580529360006 2025-08-27,02:28:32.000,239,11048095,4405,0,1756261711,13170.395734779995,32234.066332229995,53323.63642632 2025-08-27,02:28:33.000,239,11048083,4445,0,1756261712,13170.44288894999,23929.570868790004,53323.60847784 2025-08-27,02:28:34.000,239,11048067,4605,0,1756261713,13170.46983419,31311.321116969993,53323.559568000004 2025-08-27,02:28:35.000,239,11048111,4525,0,1756261714,13170.54393359999,27159.087483509997,53323.580529360006 2025-08-27,02:28:36.000,239,11048081,4525,0,1756261715,13170.537197289996,28081.790403990002,53323.580529360006 2025-08-27,02:28:37.000,239,11048047,4285,0,1756261716,13170.584351459991,34079.443976669994,53323.61546496 2025-08-27,02:28:38.000,239,11048044,3845,0,1756261717,13170.638241939996,28081.860895289996,53323.60847784 2025-08-27,02:28:39.000,239,11048109,4085,0,1756261718,13170.644978249991,30850.047197160005,53323.65040056001 2025-08-27,02:28:40.000,239,11048040,3965,0,1756261719,13170.63150563,29927.266736250007,53323.61546496 2025-08-27,02:28:41.000,239,11048104,3885,0,1756261720,13170.678659799996,32234.038135709998,53323.68533616 2025-08-27,02:28:42.000,239,11048099,4685,0,1756261721,13170.692132420001,33156.76925271,53323.692323279996 2025-08-27,02:28:43.000,239,11048043,4485,0,1756261722,13170.712341350001,31311.370460880004,53323.65040056001 2025-08-27,02:28:44.000,239,11048094,3965,0,1756261723,13170.712341350001,29927.294932770004,53323.72027176001 2025-08-27,02:28:45.000,239,11048085,4485,0,1756261724,13170.759495519997,34079.54266449,53323.76219448 2025-08-27,02:28:46.000,239,11048081,4245,0,1756261725,13170.732550280001,29927.309031030003,53323.69931040001 2025-08-27,02:28:47.000,239,11048084,3924,0,1756261726,13170.786440759992,30850.082442810002,53323.727258880004 2025-08-27,02:28:48.000,239,11048119,4365,0,1756261727,13170.799913379997,27620.622221130005,53323.75520736 2025-08-27,02:28:49.000,239,11048105,4605,0,1756261728,13170.806649689992,26236.539643890006,53323.734246 2025-08-27,02:28:50.000,239,11048089,4365,0,1756261729,13170.840331239997,31311.440952179997,53323.76219448 2025-08-27,02:28:51.000,239,11048067,4445,0,1756261730,13170.833594930002,31772.771265029995,53323.76918160001 2025-08-27,02:28:52.000,239,11048048,4085,0,1756261731,13170.840331239997,26697.89110413,53323.734246 2025-08-27,02:28:53.000,239,11048074,3804,0,1756261732,13170.853803860002,26697.89815326,53323.76219448 2025-08-27,02:28:54.000,239,11048107,4445,0,1756261733,13170.874012790002,31772.792412420007,53323.78315584 2025-08-27,02:28:55.000,239,11048106,3965,0,1756261734,13170.874012790002,34079.56381188,53323.734246 2025-08-27,02:28:56.000,239,11048042,4325,0,1756261735,13170.907694339992,23007.00893091,53323.77616872 2025-08-27,02:28:57.000,239,11048066,4165,0,1756261736,13170.934639580002,27159.22846611,53323.85302704 2025-08-27,02:28:58.000,239,11047994,4125,0,1756261737,13170.941375889997,26697.855858480005,53323.88097552 2025-08-27,02:28:59.000,239,11048051,4485,0,1756261738,13170.975057440002,29927.34427668,53323.85302704 2025-08-27,02:29:00.000,239,11048041,4605,0,1756261739,13171.015475300002,27159.129778290007,53323.860014159996 2025-08-27,02:29:01.000,239,11048079,4565,0,1756261740,13171.022211609998,22084.24961739,53323.81110432 2025-08-27,02:29:02.000,239,11048022,4365,0,1756261741,13171.008738989993,30850.011951509994,53323.83206568 2025-08-27,02:29:03.000,239,11048090,3725,0,1756261742,13171.062629469998,31311.363411750004,53323.90193688 2025-08-27,02:29:04.000,239,11048037,4445,0,1756261743,13171.082838399998,28081.846797029997,53323.860014159996 2025-08-27,02:29:05.000,239,11048069,4445,0,1756261744,13171.096311019988,29004.549717510003,53323.88796264001 2025-08-27,02:29:06.000,239,11048018,4405,0,1756261745,13171.116519949988,30388.62524562,53323.915911120006 2025-08-27,02:29:07.000,239,11048015,4325,0,1756261746,13171.109783639993,29465.88003036,53323.915911120006 2025-08-27,02:29:08.000,239,11048013,4405,0,1756261747,13171.109783639993,29465.88707949,53323.98578232001 2025-08-27,02:29:09.000,239,11047946,4325,0,1756261748,13171.150201499993,29004.507422730007,53323.99975656 2025-08-27,02:29:10.000,239,11048023,4485,0,1756261749,13171.163674119998,29465.8659321,53324.013730800005 2025-08-27,02:29:11.000,239,11048052,3804,0,1756261750,13171.177146739989,29927.245588859994,53324.03469216001 2025-08-27,02:29:12.000,239,11048045,4645,0,1756261751,13171.150201499993,29004.443980559998,53323.99276944 2025-08-27,02:29:13.000,239,11047982,4045,0,1756261752,13171.123256259998,34540.88002647,53323.95783384001 2025-08-27,02:29:14.000,239,11048090,3965,0,1756261753,13171.136728879988,31311.314067839994,53323.99975656 2025-08-27,02:29:15.000,239,11048075,4525,0,1756261754,13171.163674119998,26697.707826750004,53323.9787952 2025-08-27,02:29:16.000,239,11048038,3924,0,1756261755,13171.156937809988,30388.554754319994,53324.013730800005 2025-08-27,02:29:17.000,239,11048079,4445,0,1756261756,13171.123256259998,31311.285871319997,53323.99975656 2025-08-27,02:29:18.000,239,11048036,4045,0,1756261757,13171.123256259998,31772.630282430007,53323.97180808 2025-08-27,02:29:19.000,239,11048098,4085,0,1756261758,13171.123256259998,31772.587987649997,53323.964820960005 2025-08-27,02:29:20.000,239,11048084,3804,0,1756261759,13171.082838399998,29465.837735580004,53323.92289824 2025-08-27,02:29:21.000,239,11048036,4004,0,1756261760,13171.123256259998,26236.27882608,53323.88796264001 2025-08-27,02:29:22.000,239,11048092,3804,0,1756261761,13171.143465189998,27159.03109047,53323.915911120006 2025-08-27,02:29:23.000,239,11048073,4245,0,1756261762,13171.143465189998,34540.71789648,53323.95783384001 2025-08-27,02:29:24.000,239,11048125,4445,0,1756261763,13171.129992569993,27620.396648969996,53323.964820960005 2025-08-27,02:29:25.000,239,11048087,4645,0,1756261764,13171.129992569993,29927.18214669,53323.95084672 2025-08-27,02:29:26.000,239,11048070,4125,0,1756261765,13171.069365779993,29004.41578404,53323.90193688 2025-08-27,02:29:27.000,239,11048050,4004,0,1756261766,13171.109783639993,31311.24357654,53323.894949760004 2025-08-27,02:29:28.000,239,11048085,4245,0,1756261767,13171.150201499993,30849.885067170006,53323.915911120006 2025-08-27,02:29:29.000,239,11048083,4485,0,1756261768,13171.116519949988,35463.399669570004,53323.90892400001 2025-08-27,02:29:30.000,239,11048053,4445,0,1756261769,13171.103047329998,27620.36845245,53323.894949760004 2025-08-27,02:29:31.000,239,11048057,4605,0,1756261770,13171.082838399998,30849.863919780008,53323.93687248001 2025-08-27,02:29:32.000,239,11048083,4565,0,1756261771,13171.082838399998,30849.899165430004,53323.81110432 2025-08-27,02:29:33.000,239,11048027,4445,0,1756261772,13171.062629469998,30849.828674129996,53323.8739884 2025-08-27,02:29:34.000,239,11048104,3965,0,1756261773,13171.062629469998,32695.213367699995,53323.846039920005 2025-08-27,02:29:35.000,239,11048127,4325,0,1756261774,13171.042420539998,29465.7249495,53323.90892400001 2025-08-27,02:29:36.000,239,11048043,4405,0,1756261775,13171.055893160003,31311.10259394,53323.88796264001 2025-08-27,02:29:37.000,239,11048074,3845,0,1756261776,13171.022211609998,24390.724953390003,53323.915911120006 2025-08-27,02:29:38.000,239,11048003,4245,0,1756261777,13171.028947919993,27620.248617239995,53323.915911120006 2025-08-27,02:29:39.000,239,11048080,3804,0,1756261778,13171.028947919993,31311.046200900004,53323.88097552 2025-08-27,02:29:40.000,239,11048049,4405,0,1756261779,13170.988530059993,32233.791416160006,53323.894949760004 2025-08-27,02:29:41.000,239,11048068,4165,0,1756261780,13171.002002679998,29004.23955579,53323.92988536 2025-08-27,02:29:42.000,239,11048091,4285,0,1756261781,13170.988530059993,28542.909242940004,53323.894949760004 2025-08-27,02:29:43.000,239,11047959,4325,0,1756261782,13170.975057440002,28081.550733569995,53323.894949760004 2025-08-27,02:29:44.000,239,11048094,3845,0,1756261783,13171.008738989993,34079.13381494999,53323.83905280001 2025-08-27,02:29:45.000,239,11048101,4365,0,1756261784,13170.941375889997,33156.48023838,53323.83206568 2025-08-27,02:29:46.000,239,11048003,4405,0,1756261785,13170.995266370002,30388.357378679997,53323.81809144001 2025-08-27,02:29:47.000,239,11048041,4205,0,1756261786,13171.022211609998,31311.08144655,53323.846039920005 2025-08-27,02:29:48.000,239,11048000,4085,0,1756261787,13170.954848510002,29926.991820180003,53323.90892400001 2025-08-27,02:29:49.000,239,11048041,4525,0,1756261788,13170.948112199992,29004.331194479993,53323.85302704 2025-08-27,02:29:50.000,239,11048033,4725,0,1756261789,13170.921166959997,30849.737035440005,53323.83206568 2025-08-27,02:29:51.000,239,11048019,4605,0,1756261790,13170.941375889997,30849.737035440005,53323.76219448 2025-08-27,02:29:52.000,239,11048107,4205,0,1756261791,13170.927903269992,29927.062311479996,53323.82507856 2025-08-27,02:29:53.000,239,11048061,4765,0,1756261792,13170.907694339992,34540.61215953001,53323.81809144001 2025-08-27,02:29:54.000,239,11048086,3924,0,1756261793,13170.914430650002,26697.59504067,53323.86700128001 2025-08-27,02:29:55.000,239,11048008,3965,0,1756261794,13170.914430650002,29465.746096889998,53323.79014296001 2025-08-27,02:29:56.000,239,11048033,4405,0,1756261795,13170.921166959997,29465.70380211,53323.82507856 2025-08-27,02:29:57.000,239,11048061,4525,0,1756261796,13170.894221720002,33617.92333731,53323.846039920005 2025-08-27,02:29:58.000,239,11048061,4645,0,1756261797,13170.887485409992,29004.295948829997,53323.82507856 2025-08-27,02:29:59.000,239,11048126,4085,0,1756261798,13170.880749099997,28542.93743946,53323.846039920005 2025-08-27,02:30:00.000,239,11048060,4325,0,1756261799,13170.887485409992,28081.621224870003,53323.82507856 2025-08-27,02:30:01.000,239,11048057,4485,0,1756261800,13170.867276479992,28542.986783369997,53323.83206568 2025-08-27,02:30:02.000,239,11048035,4405,0,1756261801,13170.860540169997,29465.71085124,53323.83206568 2025-08-27,02:30:03.000,239,11048066,4045,0,1756261802,13170.853803860002,25313.5054143,53323.82507856 2025-08-27,02:30:04.000,239,11048056,4125,0,1756261803,13170.799913379997,27158.946500909995,53323.8041172 2025-08-27,02:30:05.000,239,11048048,3924,0,1756261804,13170.840331239997,31311.116692199997,53323.78315584 2025-08-27,02:30:06.000,239,11048107,4485,0,1756261805,13170.840331239997,29004.366440130005,53323.8041172 2025-08-27,02:30:07.000,239,11048095,4405,0,1756261806,13170.874012790002,29465.71790037,53323.79014296001 2025-08-27,02:30:08.000,239,11048091,4605,0,1756261807,13170.874012790002,30388.441968240004,53323.83905280001 2025-08-27,02:30:09.000,239,11048091,4285,0,1756261808,13170.860540169997,22545.453045899994,53323.860014159996 2025-08-27,02:30:10.000,239,11048042,4004,0,1756261809,13170.860540169997,30388.441968240004,53323.81809144001 2025-08-27,02:30:11.000,239,11048077,4365,0,1756261810,13170.853803860002,32233.897153109996,53323.83206568 2025-08-27,02:30:12.000,239,11048104,4125,0,1756261811,13170.887485409992,27620.34025593,53323.85302704 2025-08-27,02:30:13.000,239,11048054,4004,0,1756261812,13170.914430650002,29927.17509756,53323.90193688 2025-08-27,02:30:14.000,239,11048071,4485,0,1756261813,13170.927903269992,33156.677614019995,53323.846039920005 2025-08-27,02:30:15.000,239,11048074,3885,0,1756261814,13170.948112199992,34079.39463276,53323.95084672 2025-08-27,02:30:16.000,239,11048054,4004,0,1756261815,13170.914430650002,28081.755158340005,53323.85302704 2025-08-27,02:30:17.000,239,11048055,4445,0,1756261816,13170.941375889997,31311.24357654,53323.95084672 2025-08-27,02:30:18.000,239,11048084,3765,0,1756261817,13170.961584819997,36386.18013048,53323.90193688 2025-08-27,02:30:19.000,239,11048101,4325,0,1756261818,13170.995266370002,26697.707826750004,53323.92988536 2025-08-27,02:30:20.000,239,11048105,4325,0,1756261819,13171.008738989993,31311.321116969993,53323.92289824 2025-08-27,02:30:21.000,239,11048096,3804,0,1756261820,13171.028947919993,28543.198257270007,53323.88796264001 2025-08-27,02:30:22.000,239,11048053,4685,0,1756261821,13171.008738989993,29465.89412862,53323.92289824 2025-08-27,02:30:23.000,239,11048070,3924,0,1756261822,13171.015475300002,26236.391612160005,53323.95084672 2025-08-27,02:30:24.000,239,11048119,4445,0,1756261823,13171.002002679998,26236.356366509994,53323.8739884 2025-08-27,02:30:25.000,239,11048106,4004,0,1756261824,13171.042420539998,29927.252637989994,53323.93687248001 2025-08-27,02:30:26.000,239,11048095,4365,0,1756261825,13171.062629469998,28543.212355530006,53323.90892400001 2025-08-27,02:30:27.000,239,11048139,4485,0,1756261826,13171.049156849993,27159.101581769995,53323.99276944 2025-08-27,02:30:28.000,239,11048036,4004,0,1756261827,13171.062629469998,29004.57791403,53324.02770504 2025-08-27,02:30:29.000,239,11048068,3965,0,1756261828,13171.103047329998,32695.424841600005,53323.95084672 2025-08-27,02:30:30.000,239,11048066,4045,0,1756261829,13171.103047329998,30850.033098900007,53323.915911120006 2025-08-27,02:30:31.000,239,11048107,4525,0,1756261830,13171.103047329998,34540.87297734,53323.92289824 2025-08-27,02:30:32.000,239,11048086,3885,0,1756261831,13171.156937809988,25313.709839069998,53323.93687248001 2025-08-27,02:30:33.000,239,11048093,4485,0,1756261832,13171.156937809988,32695.417792470005,53323.93687248001 2025-08-27,02:30:34.000,239,11048044,3965,0,1756261833,13171.183883049998,26697.813563699994,53323.95084672 2025-08-27,02:30:35.000,239,11048069,4565,0,1756261834,13171.210828289994,29004.56381577,53323.9787952 2025-08-27,02:30:36.000,239,11048086,3965,0,1756261835,13171.197355669989,29927.224441469996,53323.95783384001 2025-08-27,02:30:37.000,239,11048058,3965,0,1756261836,13171.224300909998,29927.280834510006,53323.99975656 2025-08-27,02:30:38.000,239,11048080,4045,0,1756261837,13171.244509839998,30849.93441108,53324.013730800005 2025-08-27,02:30:39.000,239,11048083,4565,0,1756261838,13171.231037219994,32233.988791800002,53323.9787952 2025-08-27,02:30:40.000,239,11048108,4325,0,1756261839,13171.224300909998,30849.906214560004,53323.95084672 2025-08-27,02:30:41.000,239,11048093,4485,0,1756261840,13171.237773529989,28543.12071684,53324.00674368001 2025-08-27,02:30:42.000,239,11048067,4605,0,1756261841,13171.231037219994,28081.705814429995,53323.97180808 2025-08-27,02:30:43.000,239,11048045,4445,0,1756261842,13171.210828289994,30388.505410409998,53323.92988536 2025-08-27,02:30:44.000,239,11048118,3965,0,1756261843,13171.244509839998,25774.899169320008,53323.92988536 2025-08-27,02:30:45.000,239,11048141,4485,0,1756261844,13171.224300909998,29465.696752980002,53323.95783384001 2025-08-27,02:30:46.000,239,11048033,4405,0,1756261845,13171.190619359993,29927.139851910004,53323.90892400001 2025-08-27,02:30:47.000,239,11048085,4405,0,1756261846,13171.204091979998,32233.925349629993,53323.90193688 2025-08-27,02:30:48.000,239,11048080,4004,0,1756261847,13171.183883049998,30388.48426302,53323.92289824 2025-08-27,02:30:49.000,239,11048091,4605,0,1756261848,13171.190619359993,27620.34025593,53323.92289824 2025-08-27,02:30:50.000,239,11048054,3804,0,1756261849,13171.183883049998,29927.111655390006,53323.95783384001 2025-08-27,02:30:51.000,239,11048081,4645,0,1756261850,13171.156937809988,28081.677617909998,53323.99276944 2025-08-27,02:30:52.000,239,11048087,4245,0,1756261851,13171.123256259998,27158.974697430007,53323.93687248001 2025-08-27,02:30:53.000,239,11048064,4004,0,1756261852,13171.143465189998,30849.78637935,53323.964820960005 2025-08-27,02:30:54.000,239,11048032,4045,0,1756261853,13171.136728879988,30388.406722590007,53323.9787952 2025-08-27,02:30:55.000,239,11048060,3924,0,1756261854,13171.123256259998,26697.58094241,53323.95084672 2025-08-27,02:30:57.000,239,11048075,4245,0,1756261856,13171.089574709993,29465.689703850003,53323.92988536 2025-08-27,02:30:58.000,239,11048091,4605,0,1756261857,13171.082838399998,34540.55576649,53323.964820960005 2025-08-27,02:30:59.000,239,11048039,4405,0,1756261858,13171.082838399998,31311.018004380006,53323.95783384001 2025-08-27,02:31:00.000,239,11048085,4405,0,1756261859,13171.049156849993,25774.793432370003,53323.9787952 2025-08-27,02:31:01.000,239,11048093,4285,0,1756261860,13171.069365779993,30388.30803477,53323.9438596 2025-08-27,02:31:02.000,239,11048092,3965,0,1756261861,13171.082838399998,32695.065335969994,53323.97180808 2025-08-27,02:31:03.000,239,11048090,3645,0,1756261862,13171.116519949988,28542.824653379997,53323.99276944 2025-08-27,02:31:04.000,239,11048057,4365,0,1756261863,13171.123256259998,33617.62727385,53324.03469216001 2025-08-27,02:31:05.000,239,11048083,4485,0,1756261864,13171.123256259998,29926.808542800005,53324.013730800005 2025-08-27,02:31:06.000,239,11048109,4405,0,1756261865,13171.096311019988,30388.054266089996,53323.95783384001 2025-08-27,02:31:07.000,239,11048077,4685,0,1756261866,13171.109783639993,29926.611167159994,53324.02770504 2025-08-27,02:31:08.000,239,11048144,4325,0,1756261867,13171.096311019988,31310.679646139994,53324.06962776 2025-08-27,02:31:09.000,239,11048105,4445,0,1756261868,13171.123256259998,29926.505430210003,53324.062640640004 2025-08-27,02:31:10.000,239,11048076,3804,0,1756261869,13171.116519949988,29003.77431321,53324.111550480004 2025-08-27,02:31:11.000,239,11048051,4805,0,1756261870,13171.143465189998,30387.751153499994,53324.062640640004 2025-08-27,02:31:12.000,239,11048102,4004,0,1756261871,13171.163674119998,29926.37149674,53324.07661488001 2025-08-27,02:31:13.000,239,11048068,3645,0,1756261872,13171.143465189998,29465.027085630005,53324.132511840005 2025-08-27,02:31:14.000,239,11048081,4645,0,1756261873,13171.129992569993,23006.022052710003,53324.111550480004 2025-08-27,02:31:15.000,239,11048086,4045,0,1756261874,13171.109783639993,29464.977741719995,53324.1185376 2025-08-27,02:31:16.000,239,11048083,4445,0,1756261875,13171.109783639993,29003.62628148,53324.111550480004 2025-08-27,02:31:17.000,239,11048059,4365,0,1756261876,13171.136728879988,30849.00392592,53324.09757624 2025-08-27,02:31:18.000,239,11048105,4485,0,1756261877,13171.156937809988,30849.025073309997,53324.12552472001 2025-08-27,02:31:19.000,239,11048067,4565,0,1756261878,13171.136728879988,24390.083482560003,53324.10456336001 2025-08-27,02:31:20.000,239,11048104,3924,0,1756261879,13171.129992569993,31771.74209205,53324.10456336001 2025-08-27,02:31:21.000,239,11048043,4365,0,1756261880,13171.177146739989,30387.730006109996,53324.0486664 2025-08-27,02:31:22.000,239,11048069,4565,0,1756261881,13171.170410429993,29926.37854587,53324.05565352001 2025-08-27,02:31:23.000,239,11048054,4004,0,1756261882,13171.190619359993,30387.66656394,53324.083602000006 2025-08-27,02:31:24.000,239,11048105,4525,0,1756261883,13171.163674119998,27158.276833559998,53324.062640640004 2025-08-27,02:31:25.000,239,11048049,4645,0,1756261884,13171.150201499993,33155.81057103,53324.04167928 2025-08-27,02:31:26.000,239,11048032,4045,0,1756261885,13171.170410429993,29464.998889110007,53324.02770504 2025-08-27,02:31:27.000,239,11048121,4285,0,1756261886,13171.197355669989,31310.355386159994,53323.9787952 2025-08-27,02:31:28.000,239,11048077,4485,0,1756261887,13171.217564599989,25774.18015806,53324.00674368001 2025-08-27,02:31:29.000,239,11048044,3885,0,1756261888,13171.197355669989,34078.49939325001,53323.98578232001 2025-08-27,02:31:30.000,239,11048084,4085,0,1756261889,13171.231037219994,24851.4349428,53324.02770504 2025-08-27,02:31:31.000,239,11048081,4405,0,1756261890,13171.257982459989,31771.657502489994,53324.03469216001 2025-08-27,02:31:32.000,239,11048050,4004,0,1756261891,13171.271455079994,29464.864955640005,53323.97180808 2025-08-27,02:31:33.000,239,11048062,4004,0,1756261892,13171.284927699999,35001.03313461,53324.00674368001 2025-08-27,02:31:34.000,239,11048069,4325,0,1756261893,13171.31860924999,33616.9576065,53324.07661488001 2025-08-27,02:31:35.000,239,11048044,4085,0,1756261894,13171.305136629999,29464.74512043,53324.03469216001 2025-08-27,02:31:36.000,239,11048115,4525,0,1756261895,13171.352290799994,27157.973720969996,53324.05565352001 2025-08-27,02:31:37.000,239,11048102,3965,0,1756261896,13171.37923603999,31771.347340770008,53324.09058912 2025-08-27,02:31:38.000,239,11048065,4525,0,1756261897,13171.365763419999,29926.004941980005,53324.09757624 2025-08-27,02:31:39.000,239,11048035,4365,0,1756261898,13171.39944496999,31771.361439030006,53324.1185376 2025-08-27,02:31:40.000,239,11048059,4645,0,1756261899,13171.433126519994,31310.009978789996,53324.05565352001 2025-08-27,02:31:41.000,239,11048070,4004,0,1756261900,13171.41965389999,29003.217431940007,53324.0486664 2025-08-27,02:31:42.000,239,11048024,3924,0,1756261901,13171.42639021,27619.21944426,53324.09058912 2025-08-27,02:31:43.000,239,11048070,3804,0,1756261902,13171.48028068999,23005.683694470004,53324.13949896 2025-08-27,02:31:44.000,239,11048037,4325,0,1756261903,13171.52069854999,31310.038175309994,53324.10456336001 2025-08-27,02:31:45.000,239,11048064,3885,0,1756261904,13171.54090747999,30387.328205700003,53324.15347320001 2025-08-27,02:31:46.000,239,11048047,4725,0,1756261905,13171.554380099995,31771.43193033,53324.09058912 2025-08-27,02:31:47.000,239,11048070,3885,0,1756261906,13171.615006889995,30848.67261681,53324.132511840005 2025-08-27,02:31:48.000,239,11048105,4405,0,1756261907,13171.635215819995,30848.757206370006,53324.12552472001 2025-08-27,02:31:49.000,239,11048051,4445,0,1756261908,13171.64868844,27158.008966620007,53324.083602000006 2025-08-27,02:31:50.000,239,11048089,4445,0,1756261909,13171.68236998999,27619.367475990002,53324.16046032 2025-08-27,02:31:51.000,239,11048048,4045,0,1756261910,13171.736260469996,29926.20936675,53324.06962776 2025-08-27,02:31:52.000,239,11048078,3965,0,1756261911,13171.76994202,30387.589023509994,53324.1185376 2025-08-27,02:31:53.000,239,11048051,4325,0,1756261912,13171.803623569991,30387.638367420004,53324.10456336001 2025-08-27,02:31:54.000,239,11048081,4525,0,1756261913,13171.844041429991,30849.046220699995,53324.14648608 2025-08-27,02:31:55.000,239,11048052,3845,0,1756261914,13171.857514049996,25312.856894340002,53324.09757624 2025-08-27,02:31:56.000,239,11048102,4125,0,1756261915,13171.911404530001,30849.074417220007,53324.12552472001 2025-08-27,02:31:57.000,239,11048094,3924,0,1756261916,13171.972031320001,28542.352361669997,53324.1185376 2025-08-27,02:31:58.000,239,11047875,4525,0,1756261917,13171.992240250001,29003.689723649994,53324.15347320001 2025-08-27,02:31:59.000,239,11048006,4125,0,1756261918,13172.032658110002,28542.436951230004,53324.1884088 2025-08-27,02:32:00.000,239,11048088,4125,0,1756261919,13172.079812279997,28081.099589250007,53324.15347320001 2025-08-27,02:32:01.000,239,11048105,4405,0,1756261920,13172.079812279997,24390.29495646,53324.12552472001 2025-08-27,02:32:02.000,239,11048046,4004,0,1756261921,13172.126966449992,30387.920332620008,53324.132511840005 2025-08-27,02:32:03.000,239,11048081,4645,0,1756261922,13172.140439069997,34078.76021106,53324.20238304001 2025-08-27,02:32:04.000,239,11048091,4365,0,1756261923,13172.228011099993,26697.12274896,53324.181421680005 2025-08-27,02:32:05.000,239,11048076,4125,0,1756261924,13172.288637889993,28542.613179480002,53324.251292880006 2025-08-27,02:32:06.000,239,11048063,4445,0,1756261925,13172.315583129988,32233.438959659994,53324.23731864 2025-08-27,02:32:07.000,239,11048136,4085,0,1756261926,13172.369473609993,30387.920332620008,53324.29321560001 2025-08-27,02:32:08.000,239,11048080,4045,0,1756261927,13172.423364089998,28081.17008055,53324.35609968 2025-08-27,02:32:09.000,239,11048079,4645,0,1756261928,13172.470518259994,27158.509454850006,53324.32116408001 2025-08-27,02:32:10.000,239,11048067,4365,0,1756261929,13172.490727189994,30387.99787305,53324.3281512 2025-08-27,02:32:11.000,239,11048089,4365,0,1756261930,13172.55809028999,29926.681658460002,53324.38404816 2025-08-27,02:32:12.000,239,11048122,3924,0,1756261931,13172.62545339,25774.483270650002,53324.39103528001 2025-08-27,02:32:13.000,239,11048062,4045,0,1756261932,13172.67934386999,28542.662523389998,53324.39103528001 2025-08-27,02:32:14.000,239,11048077,4445,0,1756261933,13172.73997065999,28542.683670779996,53324.42597088 2025-08-27,02:32:15.000,239,11048079,4485,0,1756261934,13172.78712483,31310.898169170003,53324.43994512001 2025-08-27,02:32:16.000,239,11048097,4645,0,1756261935,13172.80733376,28081.459094880003,53324.43994512001 2025-08-27,02:32:17.000,239,11048072,4165,0,1756261936,13172.86122423999,27158.74912527,53324.47488072 2025-08-27,02:32:18.000,239,11048121,4285,0,1756261937,13172.854487929995,31772.38356288,53324.48186784 2025-08-27,02:32:19.000,239,11048095,4525,0,1756261938,13172.86122423999,34079.154962340006,53324.446932240004 2025-08-27,02:32:20.000,239,11048111,4445,0,1756261939,13172.88143316999,29465.633310809993,53324.49584208 2025-08-27,02:32:21.000,239,11048098,3965,0,1756261940,13172.955532579996,25774.81457976,53324.446932240004 2025-08-27,02:32:22.000,239,11048113,4285,0,1756261941,13172.955532579996,30849.751133700003,53324.42597088 2025-08-27,02:32:23.000,239,11048159,4445,0,1756261942,13173.016159369996,27620.290912020006,53324.50981632001 2025-08-27,02:32:24.000,239,11048036,4045,0,1756261943,13173.016159369996,36386.08144266,53324.432958 2025-08-27,02:32:25.000,239,11048132,3885,0,1756261944,13173.070049850001,29465.767244279996,53324.49584208 2025-08-27,02:32:26.000,239,11047882,4125,0,1756261945,13173.063313539991,29465.809539060007,53324.53776480001 2025-08-27,02:32:27.000,239,11048100,4165,0,1756261946,13173.117204019996,25775.019004529997,53324.5727004 2025-08-27,02:32:28.000,239,11048048,4165,0,1756261947,13173.164358189992,25774.96966062,53324.55173904 2025-08-27,02:32:29.000,239,11048087,4565,0,1756261948,13173.184567119992,28543.191208139993,53324.586674640006 2025-08-27,02:32:30.000,239,11048096,4085,0,1756261949,13173.231721290002,29004.59201229,53324.565713280004 2025-08-27,02:32:31.000,239,11048046,3965,0,1756261950,13173.272139150002,30850.075393680003,53324.60763600001 2025-08-27,02:32:32.000,239,11048128,4165,0,1756261951,13173.292348080002,30850.12473759,53324.635584480005 2025-08-27,02:32:33.000,239,11048091,4645,0,1756261952,13173.346238559992,27159.284859149993,53324.684494320005 2025-08-27,02:32:34.000,239,11048136,4245,0,1756261953,13173.373183800002,32695.572873330006,53324.586674640006 2025-08-27,02:32:35.000,239,11048112,4325,0,1756261954,13173.400129039997,27159.291908280007,53324.684494320005 2025-08-27,02:32:36.000,239,11048109,4565,0,1756261955,13173.406865349993,25775.272773210003,53324.635584480005 2025-08-27,02:32:37.000,239,11048044,3965,0,1756261956,13173.386656419993,30388.850817779996,53324.67750720001 2025-08-27,02:32:38.000,239,11048108,4004,0,1756261957,13173.433810590002,29004.73299489,53324.69846856 2025-08-27,02:32:39.000,239,11048079,4525,0,1756261958,13173.400129039997,29004.782338799996,53324.7124428 2025-08-27,02:32:40.000,239,11048051,4685,0,1756261959,13173.420337969997,25775.32211712,53324.684494320005 2025-08-27,02:32:41.000,239,11048119,4485,0,1756261960,13173.427074279993,27159.36944871,53324.72641704001 2025-08-27,02:32:42.000,239,11048157,4645,0,1756261961,13173.406865349993,28543.459075079998,53324.74039128 2025-08-27,02:32:43.000,239,11048071,4405,0,1756261962,13173.406865349993,28082.086467450004,53324.733404160004 2025-08-27,02:32:44.000,239,11048077,4245,0,1756261963,13173.379920109997,31772.968640670006,53324.74737840001 2025-08-27,02:32:45.000,239,11048063,4485,0,1756261964,13173.379920109997,28082.086467450004,53324.8172496 2025-08-27,02:32:46.000,239,11048044,3965,0,1756261965,13173.346238559992,28082.086467450004,53324.78930112 2025-08-27,02:32:47.000,239,11048059,4325,0,1756261966,13173.359711179997,29927.48525928,53324.76833976 2025-08-27,02:32:48.000,239,11048089,4485,0,1756261967,13173.319293319997,30850.25867106,53324.74039128 2025-08-27,02:32:49.000,239,11048035,4485,0,1756261968,13173.285611769992,26697.996841080007,53324.78930112 2025-08-27,02:32:50.000,239,11048065,4285,0,1756261969,13173.258666529997,28543.501369859994,53324.803275360006 2025-08-27,02:32:51.000,239,11048044,3804,0,1756261970,13173.218248669997,27159.3905961,53324.74737840001 2025-08-27,02:32:52.000,239,11048055,4365,0,1756261971,13173.184567119992,26236.687675620007,53324.76135264 2025-08-27,02:32:53.000,239,11048073,4445,0,1756261972,13173.177830809997,31311.652426080007,53324.74737840001 2025-08-27,02:32:54.000,239,11048105,4405,0,1756261973,13173.164358189992,28543.515468120007,53324.82423672001 2025-08-27,02:32:55.000,239,11048068,4085,0,1756261974,13173.144149259992,30388.935407340003,53324.78930112 2025-08-27,02:32:56.000,239,11048112,3885,0,1756261975,13173.076786159996,23929.859883120007,53324.83122384 2025-08-27,02:32:57.000,239,11048057,4605,0,1756261976,13173.096995089996,27620.777301990005,53324.82423672001 2025-08-27,02:32:58.000,239,11048081,4405,0,1756261977,13173.083522469991,28543.44497682,53324.79628824001 2025-08-27,02:32:59.000,239,11048106,4125,0,1756261978,13173.036368299996,26236.631282579998,53324.79628824001 2025-08-27,02:33:00.000,239,11048051,4565,0,1756261979,13173.043104609991,27159.36944871,53324.78930112 2025-08-27,02:33:01.000,239,11048072,4045,0,1756261980,13173.022895679991,32234.33419917,53324.81026248 2025-08-27,02:33:02.000,239,11048094,3924,0,1756261981,13173.02963199,27159.341252190003,53324.782314000004 2025-08-27,02:33:03.000,239,11048069,4325,0,1756261982,13172.9690052,31773.003886320002,53324.77532688001 2025-08-27,02:33:04.000,239,11048108,3885,0,1756261983,13172.94879627,24852.591000119995,53324.79628824001 2025-08-27,02:33:05.000,239,11048104,4004,0,1756261984,13172.94879627,30388.879014299993,53324.782314000004 2025-08-27,02:33:06.000,239,11048074,4004,0,1756261985,13172.92858734,28082.1217131,53324.79628824001 2025-08-27,02:33:07.000,239,11048083,4485,0,1756261986,13172.92858734,25313.99180427,53324.76833976 2025-08-27,02:33:08.000,239,11048047,4285,0,1756261987,13172.88816948,29466.147897300005,53324.77532688001 2025-08-27,02:33:09.000,239,11048052,3924,0,1756261988,13172.84101530999,29927.50640667,53324.76833976 2025-08-27,02:33:10.000,239,11048081,4245,0,1756261989,13172.82754269,33157.00892312999,53324.852185200005 2025-08-27,02:33:11.000,239,11048118,4125,0,1756261990,13172.82754269,30850.25162193,53324.81026248 2025-08-27,02:33:12.000,239,11048072,3924,0,1756261991,13172.80059744999,35925.138831959994,53324.82423672001 2025-08-27,02:33:13.000,239,11048032,4125,0,1756261992,13172.773652209995,33618.36038337,53324.76833976 2025-08-27,02:33:14.000,239,11048063,4605,0,1756261993,13172.73997065999,29927.450013630005,53324.77532688001 2025-08-27,02:33:15.000,239,11048061,4605,0,1756261994,13172.73997065999,26236.5889878,53324.77532688001 2025-08-27,02:33:16.000,239,11048080,4004,0,1756261995,13172.73997065999,28543.395632910004,53324.79628824001 2025-08-27,02:33:17.000,239,11048062,4085,0,1756261996,13172.72649804,28082.023025279996,53324.72641704001 2025-08-27,02:33:18.000,239,11048075,4445,0,1756261997,13172.692816489995,30388.745080830005,53324.77532688001 2025-08-27,02:33:19.000,239,11048096,4045,0,1756261998,13172.72649804,28082.030074409995,53324.79628824001 2025-08-27,02:33:20.000,239,11048027,4645,0,1756261999,13172.72649804,27159.327153930004,53324.8172496 2025-08-27,02:33:21.000,239,11048016,4045,0,1756262000,13172.753443279995,27159.291908280007,53324.754365520006 2025-08-27,02:33:22.000,239,11048072,3965,0,1756262001,13172.692816489995,35002.34427279,53324.77532688001 2025-08-27,02:33:23.000,239,11048054,3965,0,1756262002,13172.70628911,31772.86995285,53324.76135264 2025-08-27,02:33:24.000,239,11048100,4125,0,1756262003,13172.67934386999,30388.738031700006,53324.77532688001 2025-08-27,02:33:25.000,239,11048043,4525,0,1756262004,13172.692816489995,29466.006914700003,53324.79628824001 2025-08-27,02:33:26.000,239,11048061,4325,0,1756262005,13172.65913493999,30850.09654107,53324.82423672001 2025-08-27,02:33:28.000,239,11048076,4165,0,1756262007,13172.611980769994,37770.382542930005,53324.77532688001 2025-08-27,02:33:29.000,239,11048043,4605,0,1756262008,13172.61871707999,26697.785367179997,53324.76135264 2025-08-27,02:33:30.000,239,11048059,4645,0,1756262009,13172.571562909994,32234.038135709998,53324.70545568001 2025-08-27,02:33:31.000,239,11048108,4004,0,1756262010,13172.571562909994,29927.16804843,53324.76833976 2025-08-27,02:33:32.000,239,11048120,3965,0,1756262011,13172.531145049994,26236.321120859997,53324.76135264 2025-08-27,02:33:33.000,239,11048097,4565,0,1756262012,13172.510936119994,24852.2103471,53324.81026248 2025-08-27,02:33:34.000,239,11048107,4445,0,1756262013,13172.524408739999,29927.18919582,53324.733404160004 2025-08-27,02:33:35.000,239,11047910,4045,0,1756262014,13172.483990879999,29465.767244279996,53324.77532688001 2025-08-27,02:33:36.000,239,11048092,4045,0,1756262015,13172.470518259994,32233.883054849997,53324.72641704001 2025-08-27,02:33:37.000,239,11048066,3924,0,1756262016,13172.457045639989,30849.870968910007,53324.782314000004 2025-08-27,02:33:38.000,239,11048076,4365,0,1756262017,13172.470518259994,30849.77933022,53324.77532688001 2025-08-27,02:33:39.000,239,11048063,4565,0,1756262018,13172.436836709989,31772.524545480002,53324.76833976 2025-08-27,02:33:40.000,239,11048139,4405,0,1756262019,13172.403155159998,31772.482250700006,53324.77532688001 2025-08-27,02:33:41.000,239,11048108,4004,0,1756262020,13172.436836709989,24390.732002520002,53324.782314000004 2025-08-27,02:33:42.000,239,11048090,4285,0,1756262021,13172.396418849989,25313.399677349997,53324.83821096 2025-08-27,02:33:43.000,239,11048094,4165,0,1756262022,13172.409891469993,32233.756170509994,53324.81026248 2025-08-27,02:33:44.000,239,11048067,4605,0,1756262023,13172.430100399994,25774.779334110004,53324.77532688001 2025-08-27,02:33:45.000,239,11048153,4405,0,1756262024,13172.436836709989,26697.503401980008,53324.81026248 2025-08-27,02:33:46.000,239,11048082,4004,0,1756262025,13172.396418849989,28542.881046420007,53324.76833976 2025-08-27,02:33:47.000,239,11048085,4325,0,1756262026,13172.409891469993,29465.640359940007,53324.782314000004 2025-08-27,02:33:48.000,239,11048143,4405,0,1756262027,13172.450309329994,30849.680642399995,53324.79628824001 2025-08-27,02:33:49.000,239,11048071,4565,0,1756262028,13172.443573019998,31772.454054179994,53324.81026248 2025-08-27,02:33:50.000,239,11048086,4125,0,1756262029,13172.450309329994,30388.378526069995,53324.82423672001 2025-08-27,02:33:51.000,239,11048031,4445,0,1756262030,13172.483990879999,29004.302997959996,53324.82423672001 2025-08-27,02:33:52.000,239,11048103,4405,0,1756262031,13172.423364089998,29465.640359940007,53324.76135264 2025-08-27,02:33:53.000,239,11048074,3965,0,1756262032,13172.463781949999,31772.461103309994,53324.77532688001 2025-08-27,02:33:54.000,239,11048080,4004,0,1756262033,13172.504199809999,33617.866944270005,53324.8172496 2025-08-27,02:33:55.000,239,11048071,4605,0,1756262034,13172.483990879999,31772.425857659997,53324.803275360006 2025-08-27,02:33:56.000,239,11048119,4605,0,1756262035,13172.477254569989,23929.359394889994,53324.85917232 2025-08-27,02:33:57.000,239,11047922,4125,0,1756262036,13172.497463499989,32233.805514420004,53324.83821096 2025-08-27,02:33:58.000,239,11048064,3965,0,1756262037,13172.524408739999,26236.067352180005,53324.84519808001 2025-08-27,02:33:59.000,239,11048070,4004,0,1756262038,13172.510936119994,25774.751137590007,53324.86615944 2025-08-27,02:34:00.000,239,11048034,3765,0,1756262039,13172.524408739999,33156.4379436,53324.88013368 2025-08-27,02:34:01.000,239,11047989,4445,0,1756262040,13172.510936119994,26697.496352849994,53324.83821096 2025-08-27,02:34:02.000,239,11048031,4405,0,1756262041,13172.510936119994,28081.529586179997,53324.922056400006 2025-08-27,02:34:03.000,239,11047984,3885,0,1756262042,13172.531145049994,30388.30803477,53324.8871208 2025-08-27,02:34:04.000,239,11048026,4085,0,1756262043,13172.510936119994,23468.00793465,53324.93603064 2025-08-27,02:34:05.000,239,11048025,4685,0,1756262044,13172.55809028999,30388.244592600007,53324.922056400006 2025-08-27,02:34:06.000,239,11048042,4085,0,1756262045,13172.605244459999,25313.329186050003,53324.90808216 2025-08-27,02:34:07.000,239,11048061,4805,0,1756262046,13172.57829921999,24852.005922330005,53324.94301776001 2025-08-27,02:34:08.000,239,11047843,4725,0,1756262047,13172.611980769994,28542.768260340003,53324.93603064 2025-08-27,02:34:09.000,239,11047868,4045,0,1756262048,13172.605244459999,28542.775309470002,53324.93603064 2025-08-27,02:34:10.000,239,11048009,4485,0,1756262049,13172.61871707999,27620.065339859997,53324.89410792001 2025-08-27,02:34:11.000,239,11048014,4325,0,1756262050,13172.652398629994,30849.596052840003,53324.901095040004 2025-08-27,02:34:12.000,239,11048009,4365,0,1756262051,13172.64566232,26236.060303050006,53324.956992 2025-08-27,02:34:13.000,239,11048042,4165,0,1756262052,13172.632189699994,29004.176113620008,53324.96397912001 2025-08-27,02:34:14.000,239,11048025,4405,0,1756262053,13172.692816489995,31310.91931656,53324.94301776001 2025-08-27,02:34:15.000,239,11048048,3924,0,1756262054,13172.692816489995,29465.492328210006,53324.922056400006 2025-08-27,02:34:16.000,239,11048097,4605,0,1756262055,13172.69955279999,26236.067352180005,53324.99891472 2025-08-27,02:34:17.000,239,11048121,4405,0,1756262056,13172.76017958999,28542.845800769996,53324.99192760001 2025-08-27,02:34:18.000,239,11048115,4365,0,1756262057,13172.72649804,26236.060303050006,53324.94301776001 2025-08-27,02:34:19.000,239,11048110,4245,0,1756262058,13172.74670697,34079.0985693,53324.98494048 2025-08-27,02:34:20.000,239,11048122,3804,0,1756262059,13172.78038851999,27620.128782030006,53325.0268632 2025-08-27,02:34:21.000,239,11048072,4085,0,1756262060,13172.814070069995,33617.84579688001,53325.01288896001 2025-08-27,02:34:22.000,239,11048109,4445,0,1756262061,13172.814070069995,33156.501385769996,53325.06179880001 2025-08-27,02:34:23.000,239,11048098,3965,0,1756262062,13172.874696859995,31772.369464620002,53325.03385032 2025-08-27,02:34:24.000,239,11048085,4605,0,1756262063,13172.894905789995,28542.895144680006,53325.11070864001 2025-08-27,02:34:25.000,239,11048055,4525,0,1756262064,13172.94205995999,30849.715888050006,53325.04083744001 2025-08-27,02:34:26.000,239,11048078,4205,0,1756262065,13172.955532579996,29926.991820180003,53325.019876080005 2025-08-27,02:34:27.000,239,11048083,4645,0,1756262066,13172.98921413,29465.626261679994,53325.019876080005 2025-08-27,02:34:28.000,239,11048041,4445,0,1756262067,13173.04984092,26236.173089129996,53325.01288896001 2025-08-27,02:34:29.000,239,11048059,4445,0,1756262068,13173.063313539991,33156.53663142001,53325.04782456 2025-08-27,02:34:30.000,239,11048061,4445,0,1756262069,13173.096995089996,28081.529586179997,53325.089747280006 2025-08-27,02:34:31.000,239,11048086,4045,0,1756262070,13173.110467710001,34079.21135538,53325.05481168 2025-08-27,02:34:32.000,239,11048113,4365,0,1756262071,13173.123940329991,26697.524549370006,53325.10372152 2025-08-27,02:34:33.000,239,11048091,4565,0,1756262072,13173.144149259992,27158.868960480002,53325.11070864001 2025-08-27,02:34:34.000,239,11048087,4325,0,1756262073,13173.198039739997,35001.886079339994,53325.15263136 2025-08-27,02:34:35.000,239,11048133,4645,0,1756262074,13173.251930220002,34540.5346191,53325.15263136 2025-08-27,02:34:36.000,239,11048044,4085,0,1756262075,13173.265402839992,31772.306022449993,53325.21551544 2025-08-27,02:34:37.000,239,11048142,4125,0,1756262076,13173.319293319997,30388.258690860006,53325.14564424 2025-08-27,02:34:38.000,239,11048052,3804,0,1756262077,13173.299084389997,33156.388599690006,53325.15263136 2025-08-27,02:34:39.000,239,11048123,4565,0,1756262078,13173.379920109997,34079.03512713,53325.26442528 2025-08-27,02:34:40.000,239,11048125,4205,0,1756262079,13173.406865349993,24851.88608712,53325.24346392 2025-08-27,02:34:41.000,239,11048043,4485,0,1756262080,13173.427074279993,27158.643388319993,53325.29237376 2025-08-27,02:34:42.000,239,11048120,4045,0,1756262081,13173.427074279993,29004.08447493,53325.2714124 2025-08-27,02:34:43.000,239,11048075,4325,0,1756262082,13173.454019520002,30388.110659130005,53325.2714124 2025-08-27,02:34:44.000,239,11048114,4325,0,1756262083,13173.487701069993,33617.68366689001,53325.29237376 2025-08-27,02:34:45.000,239,11048074,3765,0,1756262084,13173.501173689998,25774.67359716,53325.39019344 2025-08-27,02:34:46.000,239,11048045,4285,0,1756262085,13173.575273099988,29926.893132359997,53325.355257840005 2025-08-27,02:34:47.000,239,11048105,4525,0,1756262086,13173.615690959989,28542.754162080004,53325.39019344 2025-08-27,02:34:48.000,239,11047921,4565,0,1756262087,13173.669581439994,35001.75214587001,53325.43910328 2025-08-27,02:34:49.000,239,11048112,4004,0,1756262088,13173.683054059999,23929.225461420006,53325.39019344 2025-08-27,02:34:50.000,239,11048085,4365,0,1756262089,13173.723471919999,23467.909246830008,53325.41814192001 2025-08-27,02:34:51.000,239,11048075,4565,0,1756262090,13173.77736239999,22545.199277220003,53325.39718056001 2025-08-27,02:34:52.000,239,11048086,3725,0,1756262091,13173.784098709999,30849.574905450005,53325.474038880006 2025-08-27,02:34:53.000,239,11048085,4725,0,1756262092,13173.82451657,28542.80350599,53325.453077520004 2025-08-27,02:34:54.000,239,11048054,4165,0,1756262093,13173.87840704999,31772.334218970005,53325.49500024001 2025-08-27,02:34:55.000,239,11048102,4205,0,1756262094,13173.88514336,24390.668560349994,53325.453077520004 2025-08-27,02:34:56.000,239,11048100,4004,0,1756262095,13173.96597908,28081.543684439996,53325.56487144001 2025-08-27,02:34:57.000,239,11048146,3804,0,1756262096,13174.00639694,28081.557782699994,53325.52993584 2025-08-27,02:34:58.000,239,11048101,4525,0,1756262097,13174.0468148,27620.269764630008,53325.53692296 2025-08-27,02:34:59.000,239,11048128,4165,0,1756262098,13174.073760039995,31772.418808529997,53325.57884568 2025-08-27,02:35:00.000,239,11048061,4285,0,1756262099,13174.12091420999,29926.970672790005,53325.54391008001 2025-08-27,02:35:01.000,239,11048079,4605,0,1756262100,13174.14112313999,29004.27480144,53325.56487144001 2025-08-27,02:35:02.000,239,11048112,4205,0,1756262101,13174.174804689996,25774.786383240003,53325.61378128001 2025-08-27,02:35:03.000,239,11048093,4645,0,1756262102,13174.221958859991,30388.392624329994,53325.5508972 2025-08-27,02:35:04.000,239,11048124,4045,0,1756262103,13174.242167789991,33617.84579688001,53325.55788432 2025-08-27,02:35:05.000,239,11048137,4685,0,1756262104,13174.262376719991,35924.58899982,53325.61378128001 2025-08-27,02:35:06.000,239,11048063,4485,0,1756262105,13174.316267199996,28542.881046420007,53325.61378128001 2025-08-27,02:35:07.000,239,11048143,4285,0,1756262106,13174.356685059996,29926.921328879995,53325.641729760006 2025-08-27,02:35:09.000,239,11048109,4445,0,1756262108,13174.437520779997,29004.183162750007,53325.71858808 2025-08-27,02:35:10.000,239,11048121,4685,0,1756262109,13174.450993400002,31310.92636569,53325.74653656 2025-08-27,02:35:11.000,239,11048163,4605,0,1756262110,13174.457729709997,31772.291924189994,53325.71858808 2025-08-27,02:35:12.000,239,11048059,4365,0,1756262111,13174.525092809992,29465.534622990002,53325.71160096001 2025-08-27,02:35:13.000,239,11048111,4325,0,1756262112,13174.538565429997,28081.360407059998,53325.641729760006 2025-08-27,02:35:14.000,239,11048086,3885,0,1756262113,13174.592455910002,30849.419824590004,53325.69762672 2025-08-27,02:35:15.000,239,11048143,4405,0,1756262114,13174.592455910002,31310.75013744,53325.7255752 2025-08-27,02:35:16.000,239,11048056,3965,0,1756262115,13174.632873770002,32233.460107050007,53325.66967824 2025-08-27,02:35:17.000,239,11048162,3965,0,1756262116,13174.673291630002,26235.827681759998,53325.7255752 2025-08-27,02:35:18.000,239,11048067,4645,0,1756262117,13174.740654729998,33156.071388840006,53325.760510800006 2025-08-27,02:35:19.000,239,11048070,4125,0,1756262118,13174.794545209988,29003.823657119996,53325.7954464 2025-08-27,02:35:20.000,239,11048032,3765,0,1756262119,13174.814754139989,28542.514491659997,53325.7954464 2025-08-27,02:35:21.000,239,11048127,4565,0,1756262120,13174.895589859989,29465.153969969993,53325.8653176 2025-08-27,02:35:22.000,239,11048078,3965,0,1756262121,13174.895589859989,29003.802509729998,53325.8653176 2025-08-27,02:35:23.000,239,11048098,4004,0,1756262122,13174.936007719989,27158.375521380003,53325.82339488 2025-08-27,02:35:24.000,239,11048110,4004,0,1756262123,13174.97642557999,32694.614191650006,53325.928201680006 2025-08-27,02:35:25.000,239,11048105,4525,0,1756262124,13175.01684343999,28542.46514775,53325.91422744 2025-08-27,02:35:26.000,239,11048124,4004,0,1756262125,13175.070733919994,23928.865955789995,53325.87230472 2025-08-27,02:35:27.000,239,11048144,4004,0,1756262126,13175.10441547,30387.779350020006,53325.90025320001 2025-08-27,02:35:28.000,239,11048129,4205,0,1756262127,13175.11788808999,27158.354373990005,53325.94916304001 2025-08-27,02:35:29.000,239,11048113,4645,0,1756262128,13175.1246244,31310.489319629996,53325.94217592 2025-08-27,02:35:30.000,239,11048089,4405,0,1756262129,13175.18525119,28542.359410799996,53325.99108576 2025-08-27,02:35:31.000,239,11048091,4285,0,1756262130,13175.21893273999,31310.45407398,53325.99807288001 2025-08-27,02:35:32.000,239,11048115,4365,0,1756262131,13175.252614289995,27619.755178139996,53326.01903424001 2025-08-27,02:35:33.000,239,11048099,4365,0,1756262132,13175.27955952999,30387.82869393,53325.99108576 2025-08-27,02:35:34.000,239,11048078,4045,0,1756262133,13175.27955952999,35924.018020289994,53326.074931200004 2025-08-27,02:35:35.000,239,11048092,3725,0,1756262134,13175.293032149995,31310.510467019994,53326.06095696 2025-08-27,02:35:36.000,239,11048120,4045,0,1756262135,13175.29976845999,27619.649441190006,53326.08890544001 2025-08-27,02:35:37.000,239,11048091,4405,0,1756262136,13175.333450009995,27158.290931819996,53326.21467360001 2025-08-27,02:35:38.000,239,11048122,3965,0,1756262137,13175.353658939996,25774.222452839997,53326.08191832 2025-08-27,02:35:39.000,239,11048078,4004,0,1756262138,13175.441230969991,30849.060318959993,53326.15178952 2025-08-27,02:35:40.000,239,11048088,4405,0,1756262139,13175.40754942,25774.215403709997,53326.15877664 2025-08-27,02:35:41.000,239,11048130,4165,0,1756262140,13175.42775835,29003.60513409,53326.27057056 2025-08-27,02:35:42.000,239,11048082,3965,0,1756262141,13175.421022039991,32694.466159920004,53326.20069936 2025-08-27,02:35:43.000,239,11048084,3965,0,1756262142,13175.441230969991,25312.793452169994,53326.16576376001 2025-08-27,02:35:44.000,239,11048074,4045,0,1756262143,13175.481648829991,29926.244612399998,53326.242622080004 2025-08-27,02:35:45.000,239,11048098,3845,0,1756262144,13175.495121449996,26235.432930480005,53326.29851904 2025-08-27,02:35:46.000,239,11048139,4525,0,1756262145,13175.48838514,32233.016011860003,53326.25659632001 2025-08-27,02:35:47.000,239,11048098,3725,0,1756262146,13175.528803000001,29926.202317620002,53326.23563496001 2025-08-27,02:35:48.000,239,11048108,3804,0,1756262147,13175.508594070001,30848.919336360006,53326.25659632001 2025-08-27,02:35:49.000,239,11048152,3804,0,1756262148,13175.515330379996,31310.207354430007,53326.2496092 2025-08-27,02:35:50.000,239,11048111,4445,0,1756262149,13175.555748239996,27158.008966620007,53326.291531920004 2025-08-27,02:35:51.000,239,11048109,4645,0,1756262150,13175.562484549991,29464.731022170003,53326.34044176 2025-08-27,02:35:52.000,239,11048114,4004,0,1756262151,13175.623111339992,28080.627297540006,53326.35441600001 2025-08-27,02:35:53.000,239,11048092,4085,0,1756262152,13175.636583959997,32232.769292309997,53326.3194804 2025-08-27,02:35:54.000,239,11048112,4004,0,1756262153,13175.602902409992,26235.207358319996,53326.32646752 2025-08-27,02:35:55.000,239,11048165,4605,0,1756262154,13175.656792889997,33616.753181730004,53326.43826144 2025-08-27,02:35:56.000,239,11048075,4605,0,1756262155,13175.683738129992,30387.300009180006,53326.3893516 2025-08-27,02:35:57.000,239,11048072,3924,0,1756262156,13175.677001819997,27619.212395130002,53326.40332584001 2025-08-27,02:35:58.000,239,11048112,4165,0,1756262157,13175.737628609997,29925.91330329,53326.431274320006 2025-08-27,02:35:59.000,239,11048092,3804,0,1756262158,13175.737628609997,29464.519548270007,53326.39633872 2025-08-27,02:36:00.000,239,11048072,3965,0,1756262159,13175.757837539997,31309.861947059995,53326.42428720001 2025-08-27,02:36:01.000,239,11048069,4485,0,1756262160,13175.771310160002,23466.929417759995,53326.43826144 2025-08-27,02:36:02.000,239,11048100,4004,0,1756262161,13175.784782779992,27619.043216010003,53326.480184160006 2025-08-27,02:36:03.000,239,11048088,4085,0,1756262162,13175.825200639993,36384.720960570005,53326.459222800004 2025-08-27,02:36:04.000,239,11048069,4285,0,1756262163,13175.831936950002,27619.015019490005,53326.4941584 2025-08-27,02:36:05.000,239,11048085,4565,0,1756262164,13175.892563740003,33616.56285522001,53326.459222800004 2025-08-27,02:36:06.000,239,11048099,4285,0,1756262165,13175.852145880002,31309.756210110005,53326.52210688001 2025-08-27,02:36:07.000,239,11048124,3924,0,1756262166,13175.892563740003,27618.937479059998,53326.529094000005 2025-08-27,02:36:08.000,239,11048149,4485,0,1756262167,13175.892563740003,34077.85087328999,53326.54306824 2025-08-27,02:36:09.000,239,11048205,4445,0,1756262168,13175.953190529988,28080.288939300008,53326.5640296 2025-08-27,02:36:10.000,239,11048134,3924,0,1756262169,13175.959926839998,30387.05328963,53326.55005536001 2025-08-27,02:36:11.000,239,11048088,4205,0,1756262170,13175.993608389988,29925.673632870006,53326.57101672001 2025-08-27,02:36:12.000,239,11048109,4205,0,1756262171,13176.000344699998,30848.35540596,53326.59197808001 2025-08-27,02:36:13.000,239,11048106,3965,0,1756262172,13176.040762559998,32693.740099529998,53326.55005536001 2025-08-27,02:36:14.000,239,11048115,4525,0,1756262173,13176.054235179989,29925.673632870006,53326.598965200006 2025-08-27,02:36:15.000,239,11048051,4445,0,1756262174,13176.054235179989,27157.586018820002,53326.61293944 2025-08-27,02:36:16.000,239,11048139,4685,0,1756262175,13176.074444109989,29002.98481065,53326.65486216 2025-08-27,02:36:17.000,239,11048099,4485,0,1756262176,13176.027289939993,25312.123784819996,53326.647875040006 2025-08-27,02:36:18.000,239,11048066,4085,0,1756262177,13176.013817319988,31309.608178380004,53326.58499096 2025-08-27,02:36:19.000,239,11048059,4285,0,1756262178,13176.047498869993,32693.655509970005,53326.65486216 2025-08-27,02:36:20.000,239,11048081,4525,0,1756262179,13176.047498869993,29925.518552010006,53326.61992656001 2025-08-27,02:36:21.000,239,11048124,3804,0,1756262180,13176.013817319988,35461.67968185,53326.61992656001 2025-08-27,02:36:22.000,239,11048099,4445,0,1756262181,13176.034026249989,29002.80153327,53326.64088792001 2025-08-27,02:36:23.000,239,11048069,4445,0,1756262182,13176.040762559998,26696.023084679997,53326.64088792001 2025-08-27,02:36:24.000,239,11048117,4445,0,1756262183,13176.054235179989,28080.077465399998,53326.65486216 2025-08-27,02:36:25.000,239,11048100,3965,0,1756262184,13176.013817319988,27618.74715255,53326.61992656001 2025-08-27,02:36:26.000,239,11048064,4085,0,1756262185,13176.040762559998,31309.4953923,53326.66184928 2025-08-27,02:36:27.000,239,11048130,4004,0,1756262186,13176.027289939993,26234.69982096,53326.67582352 2025-08-27,02:36:28.000,239,11048062,4165,0,1756262187,13176.013817319988,27618.704857770004,53326.61293944 2025-08-27,02:36:29.000,239,11048071,4645,0,1756262188,13176.040762559998,30848.158030320003,53326.647875040006 2025-08-27,02:36:30.000,239,11048074,3804,0,1756262189,13176.101389349998,27157.318151879997,53326.68281064 2025-08-27,02:36:31.000,239,11048119,4565,0,1756262190,13176.121598279999,29464.033158299993,53326.64088792001 2025-08-27,02:36:32.000,239,11048088,3965,0,1756262191,13176.135070899989,33154.802545440005,53326.64088792001 2025-08-27,02:36:33.000,239,11048098,4325,0,1756262192,13176.182225069999,31770.7904595,53326.72473336 2025-08-27,02:36:34.000,239,11048105,4565,0,1756262193,13176.222642929999,33154.85893848,53326.68979776001 2025-08-27,02:36:35.000,239,11048101,4405,0,1756262194,13176.269797099994,28079.957630189994,53326.75268184 2025-08-27,02:36:36.000,239,11048085,4485,0,1756262195,13176.310214959994,28541.3725326,53326.72473336 2025-08-27,02:36:37.000,239,11048082,4004,0,1756262196,13176.36410544,32232.177165390007,53326.75268184 2025-08-27,02:36:38.000,239,11048086,4125,0,1756262197,13176.411259609995,31770.80455776,53326.71774624001 2025-08-27,02:36:39.000,239,11048065,4285,0,1756262198,13176.44494116,25311.90526179,53326.745694720004 2025-08-27,02:36:40.000,239,11048050,3765,0,1756262199,13176.512304259995,26234.636378790005,53326.78761744001 2025-08-27,02:36:41.000,239,11048082,3965,0,1756262200,13176.54598581,29925.377569410004,53326.83652728001 2025-08-27,02:36:42.000,239,11048087,4285,0,1756262201,13176.6066126,28541.35843434,53326.78761744001 2025-08-27,02:36:43.000,239,11048082,4045,0,1756262202,13176.633557839996,28541.316139560004,53326.815565920006 2025-08-27,02:36:44.000,239,11048132,4085,0,1756262203,13176.640294149991,27618.676661250007,53326.82954016 2025-08-27,02:36:45.000,239,11048114,4205,0,1756262204,13176.721129869991,30386.757226169997,53326.82255304 2025-08-27,02:36:46.000,239,11048150,3885,0,1756262205,13176.788492970001,35000.24363205,53326.8435144 2025-08-27,02:36:47.000,239,11048078,4085,0,1756262206,13176.788492970001,29925.370520280005,53326.83652728001 2025-08-27,02:36:48.000,239,11048090,4125,0,1756262207,13176.842383449992,26234.558838359997,53326.815565920006 2025-08-27,02:36:49.000,239,11048099,4605,0,1756262208,13176.842383449992,27157.30405362,53326.78063032 2025-08-27,02:36:50.000,239,11048081,4565,0,1756262209,13176.876064999997,28541.33728695,53326.7736432 2025-08-27,02:36:51.000,239,11048079,4445,0,1756262210,13176.903010239992,30386.700833130002,53326.794604560004 2025-08-27,02:36:52.000,239,11048119,4405,0,1756262211,13176.963637029992,27157.28995536,53326.8435144 2025-08-27,02:36:53.000,239,11048100,3765,0,1756262212,13176.950164410002,28541.35138521,53326.85050152 2025-08-27,02:36:54.000,239,11048104,3965,0,1756262213,13176.970373340002,35000.271828569996,53326.87146288 2025-08-27,02:36:55.000,239,11048106,4045,0,1756262214,13177.044472749993,27618.74010342,53326.85050152 2025-08-27,02:36:56.000,239,11048082,4325,0,1756262215,13177.071417990002,27618.711906900004,53326.83652728001 2025-08-27,02:36:57.000,239,11048139,4405,0,1756262216,13177.098363229998,29925.44101158,53326.913385600004 2025-08-27,02:36:58.000,239,11048079,4245,0,1756262217,13177.105099539993,29464.181190029994,53326.89242424 2025-08-27,02:36:59.000,239,11047929,4565,0,1756262218,13177.105099539993,26696.058330329994,53326.87146288 2025-08-27,02:37:00.000,239,11048039,4485,0,1756262219,13177.138781089998,27157.43798709,53326.89242424 2025-08-27,02:37:01.000,239,11048091,4565,0,1756262220,13177.125308469993,29002.82268066,53326.94133408 2025-08-27,02:37:02.000,239,11048090,4085,0,1756262221,13177.185935259993,29464.181190029994,53326.88543712001 2025-08-27,02:37:03.000,239,11048089,4445,0,1756262222,13177.152253709988,25773.418852019997,53326.94133408 2025-08-27,02:37:04.000,239,11048097,4525,0,1756262223,13177.206144189993,28541.562859109996,53326.89242424 2025-08-27,02:37:05.000,239,11048041,4565,0,1756262224,13177.266770979993,23928.048256709997,53326.92735984001 2025-08-27,02:37:06.000,239,11048095,4325,0,1756262225,13177.266770979993,27157.578969690003,53327.00421816001 2025-08-27,02:37:07.000,239,11048061,4405,0,1756262226,13177.361079319999,29002.949565000003,53326.96928256 2025-08-27,02:37:08.000,239,11048057,4725,0,1756262227,13177.367815629994,32693.789443439993,53326.95530832001 2025-08-27,02:37:09.000,239,11048091,4565,0,1756262228,13177.428442419994,28080.317135820005,53326.97626968001 2025-08-27,02:37:10.000,239,11048087,4365,0,1756262229,13177.41496979999,29464.385614800005,53326.99024392 2025-08-27,02:37:11.000,239,11048123,4645,0,1756262230,13177.49580551999,33155.15500194,53327.01120528 2025-08-27,02:37:12.000,239,11048116,4125,0,1756262231,13177.53622337999,30848.439995520006,53327.06011512 2025-08-27,02:37:13.000,239,11048088,4085,0,1756262232,13177.569904929995,30848.418848129993,53327.02517952001 2025-08-27,02:37:14.000,239,11048054,4045,0,1756262233,13177.62379541,31309.784406630002,53327.0880636 2025-08-27,02:37:15.000,239,11048131,4525,0,1756262234,13177.610322789995,27619.07846166,53327.0880636 2025-08-27,02:37:16.000,239,11048084,4085,0,1756262235,13177.62379541,30387.159026580004,53327.11601208 2025-08-27,02:37:17.000,239,11048099,4805,0,1756262236,13177.630531719995,28541.802529530003,53327.032166640005 2025-08-27,02:37:18.000,239,11048086,4325,0,1756262237,13177.691158509995,31309.904241840006,53327.13697344 2025-08-27,02:37:19.000,239,11048132,4245,0,1756262238,13177.711367439995,35000.74412028,53327.06710224 2025-08-27,02:37:20.000,239,11048103,4405,0,1756262239,13177.70463113,32694.02206473,53327.150947680006 2025-08-27,02:37:21.000,239,11048022,3924,0,1756262240,13177.711367439995,29464.561843050004,53327.150947680006 2025-08-27,02:37:22.000,239,11048077,4605,0,1756262241,13177.72484006,31771.389635550004,53327.16492192 2025-08-27,02:37:23.000,239,11048037,4445,0,1756262242,13177.76525792,29003.210382809993,53327.16492192 2025-08-27,02:37:24.000,239,11048056,3924,0,1756262243,13177.76525792,28080.570904499997,53327.18588328 2025-08-27,02:37:25.000,239,11048080,3924,0,1756262244,13177.771994229995,28080.585002759995,53327.23479312 2025-08-27,02:37:26.000,239,11048041,4565,0,1756262245,13177.812412089996,29003.273824980002,53327.19287040001 2025-08-27,02:37:27.000,239,11048073,4645,0,1756262246,13177.873038879996,32232.783390569995,53327.227806 2025-08-27,02:37:28.000,239,11048033,4405,0,1756262247,13177.852829949996,29464.695776520006,53327.23479312 2025-08-27,02:37:29.000,239,11048030,4325,0,1756262248,13177.893247809996,29003.365463669994,53327.22081888001 2025-08-27,02:37:30.000,239,11048043,4525,0,1756262249,13177.899984119991,29003.351365409995,53327.269728720006 2025-08-27,02:37:31.000,239,11048122,4325,0,1756262250,13177.893247809996,28080.70483797,53327.18588328 2025-08-27,02:37:32.000,239,11048077,4565,0,1756262251,13177.913456739996,29464.808562599996,53327.318638560006 2025-08-27,02:37:33.000,239,11048044,4125,0,1756262252,13177.926929360001,29003.414807580004,53327.28370296 2025-08-27,02:37:34.000,239,11048089,4605,0,1756262253,13177.953874599996,29926.20936675,53327.27671584 2025-08-27,02:37:35.000,239,11048118,4085,0,1756262254,13177.920193049991,29926.181170230004,53327.33959992001 2025-08-27,02:37:36.000,239,11048104,4085,0,1756262255,13177.960610909991,32694.296980800005,53327.3326128 2025-08-27,02:37:37.000,239,11048071,4365,0,1756262256,13177.960610909991,30848.926385490005,53327.3326128 2025-08-27,02:37:38.000,239,11048036,4045,0,1756262257,13177.953874599996,29464.879053900004,53327.33959992001 2025-08-27,02:37:39.000,239,11048024,4085,0,1756262258,13178.001028769992,30387.66656394,53327.38850976001 2025-08-27,02:37:40.000,239,11048120,4165,0,1756262259,13177.960610909991,27158.206342260004,53327.43043248001 2025-08-27,02:37:41.000,239,11048114,4165,0,1756262260,13177.940401979991,27619.621244669994,53327.38152264 2025-08-27,02:37:42.000,239,11048086,4045,0,1756262261,13177.974083529996,31310.425877460002,53327.43043248001 2025-08-27,02:37:43.000,239,11048050,4045,0,1756262262,13177.940401979991,28081.01499969,53327.44440672 2025-08-27,02:37:44.000,239,11048087,4565,0,1756262263,13177.960610909991,27619.71288336,53327.43043248001 2025-08-27,02:37:45.000,239,11048076,4245,0,1756262264,13177.953874599996,31310.503417889995,53327.42344536 2025-08-27,02:37:46.000,239,11048086,4004,0,1756262265,13177.933665669996,28081.085490989994,53327.43043248001 2025-08-27,02:37:47.000,239,11048113,4525,0,1756262266,13177.980819839991,24390.26675994,53327.486329440006 2025-08-27,02:37:48.000,239,11048057,4645,0,1756262267,13177.994292459996,32694.65648643,53327.437419600006 2025-08-27,02:37:49.000,239,11048148,4165,0,1756262268,13177.980819839991,32233.38256662,53327.45838096001 2025-08-27,02:37:50.000,239,11048165,4365,0,1756262269,13177.987556150001,28542.549737309993,53327.45838096001 2025-08-27,02:37:51.000,239,11048105,4325,0,1756262270,13178.034710319997,33156.06433971001,53327.486329440006 2025-08-27,02:37:52.000,239,11048114,4125,0,1756262271,13178.014501389996,33617.45809473,53327.45838096001 2025-08-27,02:37:53.000,239,11048094,3885,0,1756262272,13178.027974010001,23929.056282300007,53327.52126504 2025-08-27,02:37:54.000,239,11048120,4365,0,1756262273,13177.974083529996,31772.101597679997,53327.4723552 2025-08-27,02:37:55.000,239,11048142,4045,0,1756262274,13177.974083529996,33156.205322309994,53327.5422264 2025-08-27,02:37:56.000,239,11048104,4045,0,1756262275,13178.014501389996,30849.412775460005,53327.465368080004 2025-08-27,02:37:57.000,239,11048104,4165,0,1756262276,13177.994292459996,29465.435935169997,53327.50729080001 2025-08-27,02:37:58.000,239,11048078,4165,0,1756262277,13177.967347220001,27158.678633970005,53327.57716200001 2025-08-27,02:37:59.000,239,11048100,4125,0,1756262278,13177.980819839991,31772.193236370003,53327.51427792 2025-08-27,02:38:00.000,239,11048123,4805,0,1756262279,13177.920193049991,25313.272793009994,53327.52825216001 2025-08-27,02:38:01.000,239,11048095,4645,0,1756262280,13177.953874599996,32233.594040519994,53327.55620064001 2025-08-27,02:38:02.000,239,11048093,4565,0,1756262281,13177.8865115,33617.5920282,53327.56318776 2025-08-27,02:38:03.000,239,11048097,4605,0,1756262282,13177.893247809996,28081.33925967,53327.54921352 2025-08-27,02:38:04.000,239,11048017,4765,0,1756262283,13177.859566259991,31772.22848202,53327.535239280005 2025-08-27,02:38:05.000,239,11048132,4165,0,1756262284,13177.812412089996,31310.92636569,53327.51427792 2025-08-27,02:38:06.000,239,11048073,4485,0,1756262285,13177.80567578,22545.171080700005,53327.52825216001 2025-08-27,02:38:07.000,239,11048164,4165,0,1756262286,13177.771994229995,28542.838751639996,53327.54921352 2025-08-27,02:38:08.000,239,11048072,4045,0,1756262287,13177.72484006,30849.525561539995,53327.57716200001 2025-08-27,02:38:09.000,239,11048090,4085,0,1756262288,13177.74504899,35001.75214587001,53327.59113624 2025-08-27,02:38:10.000,239,11048170,3804,0,1756262289,13177.71810374999,35463.10360611,53327.54921352 2025-08-27,02:38:11.000,239,11048153,4645,0,1756262290,13177.71810374999,29926.836739320002,53327.49331656 2025-08-27,02:38:12.000,239,11048125,4645,0,1756262291,13177.70463113,27158.72797788,53327.50729080001 2025-08-27,02:38:13.000,239,11048087,4725,0,1756262292,13177.670949579995,30849.581954580004,53327.535239280005 2025-08-27,02:38:14.000,239,11048155,4365,0,1756262293,13177.650740649995,29004.169064489994,53327.56318776 2025-08-27,02:38:15.000,239,11048126,4004,0,1756262294,13177.66421327,31772.320120710006,53327.633058960004 2025-08-27,02:38:16.000,239,11048108,4205,0,1756262295,13177.6844222,28542.7823586,53327.57017488 2025-08-27,02:38:17.000,239,11048119,4565,0,1756262296,13177.63726802999,29926.900181489997,53327.6120976 2025-08-27,02:38:18.000,239,11048089,4485,0,1756262297,13177.59685016999,29926.963623660005,53327.57017488 2025-08-27,02:38:19.000,239,11048135,4485,0,1756262298,13177.59685016999,29926.921328879995,53327.584149120004 2025-08-27,02:38:20.000,239,11048119,4605,0,1756262299,13177.60358648,29465.56281951,53327.56318776 2025-08-27,02:38:21.000,239,11048095,4405,0,1756262300,13177.59685016999,29926.907230619996,53327.57716200001 2025-08-27,02:38:22.000,239,11048070,4325,0,1756262301,13177.590113859995,25774.758186720006,53327.54921352 2025-08-27,02:38:23.000,239,11048060,4325,0,1756262302,13177.590113859995,27620.156978550003,53327.59113624 2025-08-27,02:38:24.000,239,11048106,3924,0,1756262303,13177.53622337999,31310.989807859994,53327.54921352 2025-08-27,02:38:25.000,239,11048103,4645,0,1756262304,13177.53622337999,28081.536635309996,53327.51427792 2025-08-27,02:38:26.000,239,11048112,4085,0,1756262305,13177.569904929995,29927.00591844,53327.57716200001 2025-08-27,02:38:27.000,239,11048035,4645,0,1756262306,13177.53622337999,30388.32213303,53327.57716200001 2025-08-27,02:38:28.000,239,11048119,4485,0,1756262307,13177.54295969,28542.95858685,53327.54921352 2025-08-27,02:38:29.000,239,11048142,3965,0,1756262308,13177.52275076,35463.223441320006,53327.5422264 2025-08-27,02:38:30.000,239,11048128,3885,0,1756262309,13177.53622337999,29927.00591844,53327.54921352 2025-08-27,02:38:31.000,239,11048112,4165,0,1756262310,13177.54295969,24852.118708409995,53327.51427792 2025-08-27,02:38:32.000,239,11048127,4605,0,1756262311,13177.50254183,29465.71790037,53327.535239280005 2025-08-27,02:38:33.000,239,11048113,4445,0,1756262312,13177.52275076,26236.27177695,53327.62607184001 2025-08-27,02:38:34.000,239,11048113,4605,0,1756262313,13177.489069209994,26236.28587521,53327.57017488 2025-08-27,02:38:35.000,239,11048155,4445,0,1756262314,13177.52275076,30388.505410409998,53327.535239280005 2025-08-27,02:38:36.000,239,11048140,3885,0,1756262315,13177.529487069995,27159.009943080004,53327.59812336001 2025-08-27,02:38:37.000,239,11048148,3725,0,1756262316,13177.51601444999,27159.06633612,53327.64703320001 2025-08-27,02:38:38.000,239,11048128,4045,0,1756262317,13177.52275076,26697.799465439995,53327.62607184001 2025-08-27,02:38:39.000,239,11048102,3924,0,1756262318,13177.509278139994,31772.785363289993,53327.64004608 2025-08-27,02:38:40.000,239,11048106,4045,0,1756262319,13177.52275076,30388.63934388,53327.654020320006 2025-08-27,02:38:41.000,239,11048129,4645,0,1756262320,13177.54295969,29927.309031030003,53327.654020320006 2025-08-27,02:38:42.000,239,11048090,4205,0,1756262321,13177.57664123999,26236.4480052,53327.6120976 2025-08-27,02:38:43.000,239,11048174,4365,0,1756262322,13177.569904929995,28081.924337460005,53327.64703320001 2025-08-27,02:38:44.000,239,11048148,4325,0,1756262323,13177.569904929995,29004.648405329994,53327.64703320001 2025-08-27,02:38:45.000,239,11048125,4485,0,1756262324,13177.59685016999,29465.985767310005,53327.66100744 2025-08-27,02:38:46.000,239,11048128,4245,0,1756262325,13177.57664123999,35463.62524173,53327.654020320006 2025-08-27,02:38:47.000,239,11048086,4045,0,1756262326,13177.55643230999,28543.28989596,53327.7169044 2025-08-27,02:38:48.000,239,11048101,4965,0,1756262327,13177.57664123999,25775.167036259998,53327.64703320001 2025-08-27,02:38:49.000,239,11048168,4004,0,1756262328,13177.57664123999,32695.594020720004,53327.6819688 2025-08-27,02:38:50.000,239,11048132,4045,0,1756262329,13177.57664123999,31772.792412420007,53327.66799456 2025-08-27,02:38:51.000,239,11048090,4165,0,1756262330,13177.55643230999,29927.365424069998,53327.62607184001 2025-08-27,02:38:52.000,239,11048119,4685,0,1756262331,13177.53622337999,30388.738031700006,53327.74485288001 2025-08-27,02:38:53.000,239,11048168,4165,0,1756262332,13177.529487069995,33618.2264499,53327.69594304001 2025-08-27,02:38:54.000,239,11048167,4565,0,1756262333,13177.468860279994,31311.42685392,53327.70991728 2025-08-27,02:38:55.000,239,11048118,3965,0,1756262334,13177.45538765999,29465.950521659994,53327.72389152001 2025-08-27,02:38:56.000,239,11048108,3804,0,1756262335,13177.43517872999,27620.558778959996,53327.73087864 2025-08-27,02:38:57.000,239,11048131,4485,0,1756262336,13177.408233489994,33618.21940077,53327.73087864 2025-08-27,02:38:58.000,239,11048103,4645,0,1756262337,13177.401497179999,29927.32312929,53327.75882712 2025-08-27,02:38:59.000,239,11048072,4085,0,1756262338,13177.374551939989,31311.3986574,53327.69594304001 2025-08-27,02:39:00.000,239,11048084,4125,0,1756262339,13177.307188839994,25775.047201049994,53327.74485288001 2025-08-27,02:39:01.000,239,11048089,4685,0,1756262340,13177.286979909994,29465.851833840003,53327.72389152001 2025-08-27,02:39:02.000,239,11048083,4645,0,1756262341,13177.233089429988,25313.625249510005,53327.75882712 2025-08-27,02:39:03.000,239,11048070,4085,0,1756262342,13177.212880499988,29004.507422730007,53327.821711200006 2025-08-27,02:39:04.000,239,11048087,4525,0,1756262343,13177.152253709988,32695.32615378,53327.84965968 2025-08-27,02:39:05.000,239,11048080,4004,0,1756262344,13177.031000130002,30388.456066500003,53327.75882712 2025-08-27,02:39:06.000,239,11048067,4645,0,1756262345,13177.024263819992,30388.413771720006,53327.82869832 2025-08-27,02:39:07.000,239,11048022,4004,0,1756262346,13176.936691789997,28081.600077480005,53327.73786576 2025-08-27,02:39:08.000,239,11048039,4525,0,1756262347,13176.862592379992,30388.33623129,53327.77978848 2025-08-27,02:39:09.000,239,11048082,4125,0,1756262348,13176.775020349996,29926.963623660005,53327.70991728 2025-08-27,02:39:10.000,239,11048082,4085,0,1756262349,13176.761547729991,32695.058286839994,53327.75882712 2025-08-27,02:39:11.000,239,11048099,4605,0,1756262350,13176.68744832,28081.473193140002,53327.74485288001 2025-08-27,02:39:12.000,239,11048102,3804,0,1756262351,13176.58640367,26236.010959139996,53327.69594304001 2025-08-27,02:39:13.000,239,11048196,3965,0,1756262352,13176.54598581,29926.70280585,53327.72389152001 2025-08-27,02:39:14.000,239,11048152,4045,0,1756262353,13176.45841377999,32694.85386207,53327.75882712 2025-08-27,02:39:15.000,239,11048111,4605,0,1756262354,13176.39778698999,25774.412779349994,53327.7169044 2025-08-27,02:39:16.000,239,11048134,4325,0,1756262355,13176.34389651,29003.802509729998,53327.68895592 2025-08-27,02:39:17.000,239,11048128,4285,0,1756262356,13176.26306079,30849.16605591,53327.69594304001 2025-08-27,02:39:18.000,239,11048061,4445,0,1756262357,13176.17548875999,31310.482270499997,53327.62607184001 2025-08-27,02:39:19.000,239,11048125,4565,0,1756262358,13176.067707799994,26696.868980280007,53327.633058960004 2025-08-27,02:39:20.000,239,11048100,4165,0,1756262359,13176.013817319988,33617.056294320006,53327.61908472 2025-08-27,02:39:21.000,239,11048055,4645,0,1756262360,13175.946454219993,34539.64642872001,53327.57017488 2025-08-27,02:39:22.000,239,11048084,3924,0,1756262361,13175.899300049998,30848.785402890004,53327.55620064001 2025-08-27,02:39:23.000,239,11048122,4125,0,1756262362,13175.804991709992,23928.48530277,53327.54921352 2025-08-27,02:39:24.000,239,11048160,4165,0,1756262363,13175.710683370002,28080.627297540006,53327.51427792 2025-08-27,02:39:25.000,239,11048171,4445,0,1756262364,13175.650056580002,33155.35237758,53327.50030368 2025-08-27,02:39:26.000,239,11048109,4565,0,1756262365,13175.562484549991,29003.175137159997,53327.38152264 2025-08-27,02:39:27.000,239,11048126,4085,0,1756262366,13175.441230969991,37768.74714476999,53327.33959992001 2025-08-27,02:39:28.000,239,11048087,4445,0,1756262367,13175.36713156,29464.42790958,53327.3326128 2025-08-27,02:39:29.000,239,11048151,4485,0,1756262368,13175.27955952999,29925.715927650002,53327.29069008001 2025-08-27,02:39:30.000,239,11048183,4645,0,1756262369,13175.21893273999,30387.03214224,53327.25575448 2025-08-27,02:39:31.000,239,11048114,4365,0,1756262370,13175.131360709995,29002.96366326,53327.21383176 2025-08-27,02:39:32.000,239,11048145,4645,0,1756262371,13175.04378868,33155.03516673,53327.24178024001 2025-08-27,02:39:33.000,239,11048137,4645,0,1756262372,13174.962952959999,29464.195288290008,53327.18588328 2025-08-27,02:39:34.000,239,11048128,4045,0,1756262373,13174.888853549994,25773.38360637,53327.150947680006 2025-08-27,02:39:35.000,239,11048165,4605,0,1756262374,13174.848435689993,30386.841815730004,53327.0880636 2025-08-27,02:39:36.000,239,11048157,4645,0,1756262375,13174.781072589998,31309.4953923,53327.06710224 2025-08-27,02:39:37.000,239,11048160,3845,0,1756262376,13174.659819009998,32232.184214520006,53327.081076480004 2025-08-27,02:39:38.000,239,11048127,4765,0,1756262377,13174.599192219997,32232.163067129994,53327.06710224 2025-08-27,02:39:39.000,239,11048099,4325,0,1756262378,13174.518356499997,26695.945544250004,53327.00421816001 2025-08-27,02:39:40.000,239,11048161,4565,0,1756262379,13174.444257089992,23005.155009719994,53327.04614088 2025-08-27,02:39:41.000,239,11048132,4125,0,1756262380,13174.397102919997,28541.273844780007,53326.94133408 2025-08-27,02:39:42.000,239,11048107,4565,0,1756262381,13174.336476129996,26695.966691640002,53326.92037272 2025-08-27,02:39:43.000,239,11048036,3845,0,1756262382,13174.262376719991,27618.60616995,53326.9483212 2025-08-27,02:39:44.000,239,11048136,4165,0,1756262383,13174.195013619996,32693.444036069995,53326.864475760005 2025-08-27,02:39:45.000,239,11048108,4205,0,1756262384,13174.154595759996,31309.375557089996,53326.934346960006 2025-08-27,02:39:46.000,239,11048119,4645,0,1756262385,13174.06702373,29463.94151961,53326.87845 2025-08-27,02:39:47.000,239,11048124,4004,0,1756262386,13174.01986955999,28079.929433669997,53326.83652728001 2025-08-27,02:39:48.000,239,11048111,4485,0,1756262387,13173.972715389995,30386.623292699995,53326.78063032 2025-08-27,02:39:49.000,239,11048086,4125,0,1756262388,13173.86493443,31309.354409699998,53326.71075912 2025-08-27,02:39:50.000,239,11048079,4485,0,1756262389,13173.85819811999,25773.23557464,53326.73172048 2025-08-27,02:39:51.000,239,11048128,4325,0,1756262390,13173.79757132999,26695.938495120005,53326.766656080006 2025-08-27,02:39:52.000,239,11048103,4485,0,1756262391,13173.730208229994,29002.65350154,53326.65486216 2025-08-27,02:39:53.000,239,11048104,4325,0,1756262392,13173.703262989999,29002.738091100007,53326.67582352 2025-08-27,02:39:54.000,239,11048098,4245,0,1756262393,13173.656108819989,31309.47424491,53326.61992656001 2025-08-27,02:39:55.000,239,11048092,4205,0,1756262394,13173.622427269998,28080.021072360003,53326.61992656001 2025-08-27,02:39:56.000,239,11048110,4325,0,1756262395,13173.602218339998,27618.711906900004,53326.55005536001 2025-08-27,02:39:57.000,239,11048104,4165,0,1756262396,13173.534855239988,28080.105661919995,53326.46620992 2025-08-27,02:39:58.000,239,11048058,4125,0,1756262397,13173.514646309988,27618.831742110007,53326.43826144 2025-08-27,02:39:59.000,239,11048173,4605,0,1756262398,13173.480964759998,29925.56789592,53326.43826144 2025-08-27,02:40:00.000,239,11048126,3885,0,1756262399,13173.440546899998,36845.88914343,53326.41730008 2025-08-27,02:40:01.000,239,11048114,4004,0,1756262400,13173.420337969997,27157.60716621,53326.36839024 2025-08-27,02:40:02.000,239,11048117,4485,0,1756262401,13173.406865349993,27618.965675579995,53326.36839024 2025-08-27,02:40:03.000,239,11048126,3965,0,1756262402,13173.386656419993,32693.86698387,53326.40332584001 2025-08-27,02:40:04.000,239,11048151,4565,0,1756262403,13173.352974870002,28080.38762712,53326.361403120005 2025-08-27,02:40:05.000,239,11048139,4725,0,1756262404,13173.359711179997,31771.2838986,53326.34044176 2025-08-27,02:40:06.000,239,11048180,4165,0,1756262405,13173.346238559992,26235.094572240007,53326.312493280006 2025-08-27,02:40:07.000,239,11048152,4085,0,1756262406,13173.319293319997,29925.969696329994,53326.29851904 2025-08-27,02:40:08.000,239,11048102,4004,0,1756262407,13173.326029629992,29464.681678260007,53326.32646752 2025-08-27,02:40:09.000,239,11048065,4685,0,1756262408,13173.312557010002,26696.63635899,53326.263583440006 2025-08-27,02:40:10.000,239,11048124,4205,0,1756262409,13173.299084389997,27619.38157425,53326.2496092 2025-08-27,02:40:11.000,239,11048165,4685,0,1756262410,13173.299084389997,32232.917324039998,53326.20768648 2025-08-27,02:40:12.000,239,11048164,4125,0,1756262411,13173.332765940002,31310.334238769996,53326.20069936 2025-08-27,02:40:13.000,239,11048118,4205,0,1756262412,13173.312557010002,32233.086503159997,53326.13781528001 2025-08-27,02:40:14.000,239,11048171,4565,0,1756262413,13173.332765940002,29926.37854587,53326.17275088 2025-08-27,02:40:15.000,239,11048123,4605,0,1756262414,13173.339502249997,24390.182170379994,53326.179738 2025-08-27,02:40:16.000,239,11048127,4605,0,1756262415,13173.352974870002,27158.4037179,53326.18672512001 2025-08-27,02:40:17.000,239,11048123,4605,0,1756262416,13173.339502249997,29003.873001030006,53326.15877664 2025-08-27,02:40:18.000,239,11048101,4605,0,1756262417,13173.393392730002,27619.945504649993,53326.1098668 2025-08-27,02:40:19.000,239,11048122,4085,0,1756262418,13173.460755829998,32694.83271468,53326.123841040004 2025-08-27,02:40:20.000,239,11048153,4405,0,1756262419,13173.427074279993,24390.569872530003,53326.08890544001 2025-08-27,02:40:21.000,239,11048089,4285,0,1756262420,13173.467492139993,32233.615187910007,53326.04698272001 2025-08-27,02:40:22.000,239,11048088,4365,0,1756262421,13173.521382619998,32233.720924859997,53326.06794408001 2025-08-27,02:40:23.000,239,11048109,4605,0,1756262422,13173.534855239988,28081.585979220006,53326.0399956 2025-08-27,02:40:24.000,239,11048115,4805,0,1756262423,13173.575273099988,25774.878021929995,53326.06095696 2025-08-27,02:40:25.000,239,11048173,4685,0,1756262424,13173.575273099988,30849.870968910007,53326.08890544001 2025-08-27,02:40:26.000,239,11048138,4045,0,1756262425,13173.662845129998,34540.84478082,53326.05396984 2025-08-27,02:40:27.000,239,11048161,4285,0,1756262426,13173.689790369994,24391.056262500002,53326.08890544001 2025-08-27,02:40:28.000,239,11048107,4685,0,1756262427,13173.716735609989,25775.152938,53326.11685392001 2025-08-27,02:40:29.000,239,11048095,4605,0,1756262428,13173.743680849999,29004.761191409998,53326.13082816 2025-08-27,02:40:30.000,239,11048143,4765,0,1756262429,13173.763889779999,25775.336215379997,53326.20069936 2025-08-27,02:40:31.000,239,11048159,4605,0,1756262430,13173.790835019994,29004.91627227,53326.123841040004 2025-08-27,02:40:32.000,239,11048129,4445,0,1756262431,13173.831252879994,26236.800461699997,53326.13781528001 2025-08-27,02:40:33.000,239,11048071,4525,0,1756262432,13173.88514336,29927.781322740004,53326.15877664 2025-08-27,02:40:34.000,239,11048083,4565,0,1756262433,13173.952506459995,29466.472157280004,53326.144802400006 2025-08-27,02:40:35.000,239,11048118,4045,0,1756262434,13173.98618801,27159.70780695,53326.15877664 2025-08-27,02:40:36.000,239,11048103,4525,0,1756262435,13173.98618801,30389.28786384,53326.16576376001 2025-08-27,02:40:37.000,239,11048109,4445,0,1756262436,13174.013133249995,35925.69571323,53326.13781528001 2025-08-27,02:40:38.000,239,11048076,4125,0,1756262437,13174.08049634999,28082.6151522,53326.16576376001 2025-08-27,02:40:39.000,239,11048098,4165,0,1756262438,13174.08049634999,32696.298933719998,53326.15877664 2025-08-27,02:40:40.000,239,11048074,4205,0,1756262439,13174.073760039995,33619.100542019994,53326.15877664 2025-08-27,02:40:41.000,239,11048165,4245,0,1756262440,13174.08049634999,34541.82460989,53326.1098668 2025-08-27,02:40:42.000,239,11048141,4685,0,1756262441,13174.14785945,29005.53659571,53326.23563496001 2025-08-27,02:40:43.000,239,11048102,4325,0,1756262442,13174.195013619996,25776.034079250006,53326.193712240005 2025-08-27,02:40:44.000,239,11048156,4085,0,1756262443,13174.174804689996,31773.751094100007,53326.2496092 2025-08-27,02:40:45.000,239,11048113,4565,0,1756262444,13174.20848624,32235.208291289993,53326.27057056 2025-08-27,02:40:46.000,239,11048117,4645,0,1756262445,13174.22869517,29928.394597050006,53326.242622080004 2025-08-27,02:40:47.000,239,11048175,4565,0,1756262446,13174.242167789991,29005.71282396,53326.263583440006 2025-08-27,02:40:48.000,239,11048161,4685,0,1756262447,13174.282585649991,26698.8709332,53326.263583440006 2025-08-27,02:40:49.000,239,11048131,4565,0,1756262448,13174.26911303,27160.250589960007,53326.27755768 2025-08-27,02:40:50.000,239,11048142,3965,0,1756262449,13174.309530890001,31773.906174959993,53326.32646752 2025-08-27,02:40:51.000,239,11048125,4725,0,1756262450,13174.336476129996,26698.948473630007,53326.33345464001 2025-08-27,02:40:52.000,239,11048139,4485,0,1756262451,13174.329739820001,31312.625206020006,53326.33345464001 2025-08-27,02:40:53.000,239,11048166,4085,0,1756262452,13174.275849339996,29467.184119409998,53326.30550616001 2025-08-27,02:40:54.000,239,11048163,4525,0,1756262453,13174.343212439991,26699.0119158,53326.361403120005 2025-08-27,02:40:55.000,239,11048142,4045,0,1756262454,13174.356685059996,33158.157931320005,53326.38236448001 2025-08-27,02:40:56.000,239,11048174,4085,0,1756262455,13174.376893989996,31312.618156890007,53326.40332584001 2025-08-27,02:40:57.000,239,11048090,4125,0,1756262456,13174.383630299992,31312.604058629993,53326.3893516 2025-08-27,02:40:58.000,239,11048154,4325,0,1756262457,13174.383630299992,27621.665492369997,53326.40332584001 2025-08-27,02:40:59.000,239,11048111,4285,0,1756262458,13174.356685059996,30389.865892500005,53326.40332584001 2025-08-27,02:41:00.000,239,11048137,4445,0,1756262459,13174.397102919997,31773.969617130002,53326.43826144 2025-08-27,02:41:01.000,239,11048119,4525,0,1756262460,13174.383630299992,31773.913224090007,53326.39633872 2025-08-27,02:41:02.000,239,11048106,4325,0,1756262461,13174.403839229992,32235.271733460002,53326.45223568001 2025-08-27,02:41:03.000,239,11048128,3965,0,1756262462,13174.383630299992,34080.69167268,53326.46620992 2025-08-27,02:41:04.000,239,11048158,3965,0,1756262463,13174.363421369992,31312.505370810002,53326.47319704001 2025-08-27,02:41:05.000,239,11048118,4085,0,1756262464,13174.329739820001,27621.524509769995,53326.480184160006 2025-08-27,02:41:06.000,239,11048106,3924,0,1756262465,13174.329739820001,33619.22037723,53326.48717128 2025-08-27,02:41:07.000,239,11048102,4004,0,1756262466,13174.302794579991,26698.772245379994,53326.47319704001 2025-08-27,02:41:08.000,239,11048156,4165,0,1756262467,13174.302794579991,29005.5577431,53326.52210688001 2025-08-27,02:41:09.000,239,11048116,4085,0,1756262468,13174.215222549996,32235.032063039995,53326.53608112 2025-08-27,02:41:10.000,239,11048147,4645,0,1756262469,13174.195013619996,28082.76318393,53326.529094000005 2025-08-27,02:41:11.000,239,11048131,4605,0,1756262470,13174.16133206999,27159.940428240006,53326.44524856 2025-08-27,02:41:12.000,239,11048066,4125,0,1756262471,13174.14112313999,27159.954526500005,53326.50813264 2025-08-27,02:41:13.000,239,11048180,4245,0,1756262472,13174.0468148,33618.973657680006,53326.53608112 2025-08-27,02:41:14.000,239,11048148,3924,0,1756262473,13174.00639694,26698.419788879997,53326.54306824 2025-08-27,02:41:15.000,239,11048127,4285,0,1756262474,13173.992924319995,31773.306998910004,53326.60595232 2025-08-27,02:41:16.000,239,11048065,4445,0,1756262475,13173.96597908,27621.059267189994,53326.55005536001 2025-08-27,02:41:17.000,239,11048103,4525,0,1756262476,13173.891879669995,27621.00287415,53326.57101672001 2025-08-27,02:41:18.000,239,11048145,4765,0,1756262477,13173.82451657,29927.66853666,53326.55704248 2025-08-27,02:41:19.000,239,11048069,4245,0,1756262478,13173.811043949994,29927.598045360006,53326.57101672001 2025-08-27,02:41:20.000,239,11048134,4325,0,1756262479,13173.703262989999,31311.56078739,53326.54306824 2025-08-27,02:41:21.000,239,11048169,4605,0,1756262480,13173.703262989999,24391.169048580006,53326.59197808001 2025-08-27,02:41:22.000,239,11048089,4525,0,1756262481,13173.676317749989,30850.12473759,53326.647875040006 2025-08-27,02:41:23.000,239,11048089,4565,0,1756262482,13173.656108819989,30388.688687789996,53326.598965200006 2025-08-27,02:41:24.000,239,11048092,4205,0,1756262483,13173.629163579993,28543.10661858,53326.55005536001 2025-08-27,02:41:25.000,239,11048108,4245,0,1756262484,13173.588745719993,25313.582954729995,53326.61293944 2025-08-27,02:41:26.000,239,11048131,4685,0,1756262485,13173.514646309988,29927.048213219998,53326.54306824 2025-08-27,02:41:27.000,239,11048090,4085,0,1756262486,13173.521382619998,24852.06231537,53326.64088792001 2025-08-27,02:41:28.000,239,11048106,4045,0,1756262487,13173.460755829998,30388.279838250004,53326.55005536001 2025-08-27,02:41:29.000,239,11048120,4205,0,1756262488,13173.386656419993,28081.367456189997,53326.59197808001 2025-08-27,02:41:30.000,239,11048108,4045,0,1756262489,13173.339502249997,29926.738051499997,53326.578003840004 2025-08-27,02:41:31.000,239,11048092,4165,0,1756262490,13173.292348080002,26235.862927409995,53326.50813264 2025-08-27,02:41:32.000,239,11048099,4725,0,1756262491,13173.224984979992,31771.939467689997,53326.55704248 2025-08-27,02:41:33.000,239,11048127,4365,0,1756262492,13173.218248669997,31771.89717291,53326.529094000005 2025-08-27,02:41:34.000,239,11048087,4645,0,1756262493,13173.164358189992,25774.250649359994,53326.53608112 2025-08-27,02:41:35.000,239,11048085,4525,0,1756262494,13173.070049850001,27158.26978443,53326.43826144 2025-08-27,02:41:36.000,239,11048093,4925,0,1756262495,13173.036368299996,31771.74914118,53326.43826144 2025-08-27,02:41:37.000,239,11048090,4165,0,1756262496,13172.98247781999,28542.183182549998,53326.45223568001 2025-08-27,02:41:38.000,239,11048110,4165,0,1756262497,13172.96226888999,28542.1479369,53326.41730008 2025-08-27,02:41:39.000,239,11048097,4645,0,1756262498,13172.915114719995,24389.97069648,53326.410312960004 2025-08-27,02:41:40.000,239,11048118,4325,0,1756262499,13172.874696859995,26235.34129179,53326.45223568001 2025-08-27,02:41:41.000,239,11048073,4645,0,1756262500,13172.82080637999,27619.318132080007,53326.39633872 2025-08-27,02:41:42.000,239,11048067,4485,0,1756262501,13172.733234349995,31310.066371830006,53326.37537736 2025-08-27,02:41:43.000,239,11048105,4965,0,1756262502,13172.64566232,27619.191247740004,53326.34044176 2025-08-27,02:41:44.000,239,11048126,4045,0,1756262503,13172.62545339,28541.85187344,53326.361403120005 2025-08-27,02:41:45.000,239,11048043,4525,0,1756262504,13172.490727189994,31309.854897929996,53326.30550616001 2025-08-27,02:41:46.000,239,11048047,4645,0,1756262505,13172.430100399994,32693.824689090005,53326.21467360001 2025-08-27,02:41:47.000,239,11048093,4525,0,1756262506,13172.396418849989,29003.013007169997,53326.3194804 2025-08-27,02:41:48.000,239,11048133,4605,0,1756262507,13172.302110509998,27157.543724040006,53326.27755768 2025-08-27,02:41:49.000,239,11048146,4445,0,1756262508,13172.234747410002,30848.242619879995,53326.242622080004 2025-08-27,02:41:50.000,239,11048094,3965,0,1756262509,13172.214538480002,29464.188239159994,53326.2496092 2025-08-27,02:41:51.000,239,11048052,4085,0,1756262510,13172.153911690002,30386.848864860003,53326.193712240005 2025-08-27,02:41:52.000,239,11048111,4685,0,1756262511,13172.093284900002,30848.18622684,53326.17275088 2025-08-27,02:41:53.000,239,11048149,4365,0,1756262512,13172.032658110002,29925.41986419,53326.20069936 2025-08-27,02:41:54.000,239,11048107,4325,0,1756262513,13171.965295009992,27618.676661250007,53326.17275088 2025-08-27,02:41:55.000,239,11048075,4525,0,1756262514,13171.958558699997,29925.342323760007,53326.11685392001 2025-08-27,02:41:56.000,239,11048101,4485,0,1756262515,13171.897931909996,33154.760250659994,53326.144802400006 2025-08-27,02:41:57.000,239,11048069,4485,0,1756262516,13171.870986670001,33616.048268729995,53326.10287968 2025-08-27,02:41:58.000,239,11048157,4885,0,1756262517,13171.81035988,27157.163071019997,53326.095892560006 2025-08-27,02:41:59.000,239,11048091,4685,0,1756262518,13171.796887259996,32231.909298450002,53326.10287968 2025-08-27,02:42:00.000,239,11048115,4525,0,1756262519,13171.74299677999,28079.710910640002,53326.03300848 2025-08-27,02:42:01.000,239,11048058,4125,0,1756262520,13171.74299677999,30386.447064449996,53325.94916304001 2025-08-27,02:42:02.000,239,11048104,4325,0,1756262521,13171.736260469996,29002.399732859994,53325.97012440001 2025-08-27,02:42:03.000,239,11048123,4605,0,1756262522,13171.70257891999,29002.34333982,53325.956150160004 2025-08-27,02:42:04.000,239,11048085,4605,0,1756262523,13171.675633679995,31309.107690150006,53325.928201680006 2025-08-27,02:42:05.000,239,11048055,4725,0,1756262524,13171.615006889995,29002.308094170003,53325.82339488 2025-08-27,02:42:06.000,239,11048141,4485,0,1756262525,13171.62847951,24388.82168829,53325.88627896 2025-08-27,02:42:07.000,239,11048134,3965,0,1756262526,13171.58806165,29463.596112240004,53325.87230472 2025-08-27,02:42:08.000,239,11048148,4485,0,1756262527,13171.56111640999,28079.548780650002,53325.87230472 2025-08-27,02:42:10.000,239,11048137,4565,0,1756262529,13171.534171169995,30847.622296440008,53325.81640776 2025-08-27,02:42:11.000,239,11048101,4405,0,1756262530,13171.493753309995,26695.445056020006,53325.77448504 2025-08-27,02:42:12.000,239,11048141,4405,0,1756262531,13171.487017,28540.85794611,53325.7954464 2025-08-27,02:42:13.000,239,11048102,4245,0,1756262532,13171.46680807,34076.94153552,53325.809420640006 2025-08-27,02:42:14.000,239,11048103,4645,0,1756262533,13171.433126519994,29924.848884659994,53325.78147216001 2025-08-27,02:42:15.000,239,11048066,4125,0,1756262534,13171.412917589994,33615.611222670006,53325.71160096001 2025-08-27,02:42:16.000,239,11048027,4845,0,1756262535,13171.385972349999,25772.699840760004,53325.67666536 2025-08-27,02:42:17.000,239,11048064,4285,0,1756262536,13171.372499729994,25311.418871820002,53325.71160096001 2025-08-27,02:42:18.000,239,11048104,4325,0,1756262537,13171.37923603999,36383.698836719996,53325.67666536 2025-08-27,02:42:19.000,239,11048069,4725,0,1756262538,13171.33881817999,33615.625320930005,53325.66967824 2025-08-27,02:42:20.000,239,11048087,4445,0,1756262539,13171.291664009994,34999.679701650006,53325.60679416 2025-08-27,02:42:21.000,239,11048082,4165,0,1756262540,13171.31860924999,28540.801553070007,53325.61378128001 2025-08-27,02:42:22.000,239,11048095,4645,0,1756262541,13171.264718769999,31308.889167119996,53325.59980704 2025-08-27,02:42:23.000,239,11048108,3965,0,1756262542,13171.251246149994,31308.882117989997,53325.56487144001 2025-08-27,02:42:24.000,239,11048089,4525,0,1756262543,13171.224300909998,28079.520584130005,53325.53692296 2025-08-27,02:42:25.000,239,11048084,4045,0,1756262544,13171.204091979998,30386.23559055,53325.51596160001 2025-08-27,02:42:26.000,239,11048079,4485,0,1756262545,13171.163674119998,30847.629345570007,53325.46705176001 2025-08-27,02:42:27.000,239,11048098,4245,0,1756262546,13171.150201499993,27156.838811039997,53325.43211616 2025-08-27,02:42:28.000,239,11048104,3965,0,1756262547,13171.123256259998,31770.261774750004,53325.453077520004 2025-08-27,02:42:29.000,239,11048062,4085,0,1756262548,13171.109783639993,28540.935486539995,53325.39718056001 2025-08-27,02:42:30.000,239,11048101,4405,0,1756262549,13171.042420539998,32231.669628029995,53325.32730936001 2025-08-27,02:42:31.000,239,11048062,4285,0,1756262550,13171.042420539998,27618.26781171,53325.39019344 2025-08-27,02:42:32.000,239,11048030,4004,0,1756262551,13171.022211609998,26695.607186010006,53325.39718056001 2025-08-27,02:42:33.000,239,11048102,4085,0,1756262552,13171.035684230003,31309.01605146,53325.4111548 2025-08-27,02:42:34.000,239,11048120,4365,0,1756262553,13170.995266370002,28541.005977840003,53325.306348000006 2025-08-27,02:42:35.000,239,11048077,4325,0,1756262554,13170.921166959997,28079.626321079995,53325.306348000006 2025-08-27,02:42:36.000,239,11048035,4525,0,1756262555,13170.948112199992,28079.619271949996,53325.285386640004 2025-08-27,02:42:37.000,239,11048068,4125,0,1756262556,13170.934639580002,32693.140923479994,53325.29237376 2025-08-27,02:42:38.000,239,11048024,3924,0,1756262557,13170.900958029997,34077.15300942,53325.25045104001 2025-08-27,02:42:39.000,239,11048059,4645,0,1756262558,13170.894221720002,32231.740119330003,53325.257438160006 2025-08-27,02:42:40.000,239,11048065,4445,0,1756262559,13170.860540169997,32231.810610629997,53325.285386640004 2025-08-27,02:42:41.000,239,11048065,4485,0,1756262560,13170.840331239997,29925.10265334,53325.22250256 2025-08-27,02:42:42.000,239,11048070,4365,0,1756262561,13170.806649689992,29002.378585469996,53325.27839952001 2025-08-27,02:42:43.000,239,11048106,3965,0,1756262562,13170.793177070002,25772.932462049997,53325.22250256 2025-08-27,02:42:44.000,239,11048060,4085,0,1756262563,13170.732550280001,32693.119776089996,53325.14564424 2025-08-27,02:42:45.000,239,11048072,4045,0,1756262564,13170.752759210001,29002.413831120008,53325.10372152 2025-08-27,02:42:46.000,239,11048096,4125,0,1756262565,13170.725813969992,25311.686738760007,53325.12468288 2025-08-27,02:42:47.000,239,11048102,4085,0,1756262566,13170.705605039991,31309.199328839997,53325.13167000001 2025-08-27,02:42:48.000,239,11048063,4485,0,1756262567,13170.732550280001,28541.111714790008,53325.04083744001 2025-08-27,02:42:49.000,239,11048065,4805,0,1756262568,13170.665187179991,28079.795500199994,53325.03385032 2025-08-27,02:42:50.000,239,11048104,4365,0,1756262569,13170.624769319991,29463.863979179994,53325.019876080005 2025-08-27,02:42:51.000,239,11048109,4685,0,1756262570,13170.618033009996,28541.175156960002,53325.068785920004 2025-08-27,02:42:52.000,239,11048097,4565,0,1756262571,13170.638241939996,31309.241623619993,53325.019876080005 2025-08-27,02:42:53.000,239,11048061,4445,0,1756262572,13170.624769319991,28079.802549329994,53325.00590184 2025-08-27,02:42:54.000,239,11048043,4565,0,1756262573,13170.584351459991,29925.236586810002,53325.019876080005 2025-08-27,02:42:55.000,239,11048095,4765,0,1756262574,13170.577615149996,28079.823696720006,53325.04083744001 2025-08-27,02:42:56.000,239,11048106,4365,0,1756262575,13170.537197289996,25773.165083340005,53324.99891472 2025-08-27,02:42:57.000,239,11047940,4085,0,1756262576,13170.54393359999,27618.556826040003,53324.97795336 2025-08-27,02:42:58.000,239,11048086,4004,0,1756262577,13170.51025205,28079.88008976,53324.94301776001 2025-08-27,02:42:59.000,239,11048100,4525,0,1756262578,13170.49004312,30386.623292699995,53324.970966240006 2025-08-27,02:43:00.000,239,11048062,4285,0,1756262579,13170.46983419,31770.677673419996,53324.970966240006 2025-08-27,02:43:01.000,239,11048108,4125,0,1756262580,13170.44962526,31309.31916405,53324.99891472 2025-08-27,02:43:02.000,239,11048061,4645,0,1756262581,13170.46309787999,31309.361458829997,53324.91506928001 2025-08-27,02:43:03.000,239,11048101,4485,0,1756262582,13170.42941633,29002.597108500006,53324.91506928001 2025-08-27,02:43:04.000,239,11048107,4525,0,1756262583,13170.4092074,32232.050281050004,53324.84519808001 2025-08-27,02:43:05.000,239,11048059,4765,0,1756262584,13170.40247108999,25311.806573969996,53324.90808216 2025-08-27,02:43:06.000,239,11048070,4085,0,1756262585,13170.38226215999,30848.03114598,53324.90808216 2025-08-27,02:43:07.000,239,11048022,4085,0,1756262586,13170.335107989995,33154.760250659994,53324.86615944 2025-08-27,02:43:08.000,239,11048056,3804,0,1756262587,13170.335107989995,28541.245648259996,53324.88013368 2025-08-27,02:43:09.000,239,11048102,4365,0,1756262588,13170.32163536999,33154.76729978999,53324.82423672001 2025-08-27,02:43:10.000,239,11048119,4685,0,1756262589,13170.30142643999,30386.644440090007,53324.86615944 2025-08-27,02:43:11.000,239,11048156,4165,0,1756262590,13170.32837168,30848.03819511,53324.86615944 2025-08-27,02:43:12.000,239,11047997,4725,0,1756262591,13170.294690129995,24850.511506769995,53324.86615944 2025-08-27,02:43:13.000,239,11048016,3725,0,1756262592,13170.274481199995,29002.618255890004,53324.83821096 2025-08-27,02:43:14.000,239,11048032,4205,0,1756262593,13170.26774489,27157.29700449,53324.8172496 2025-08-27,02:43:15.000,239,11048091,4685,0,1756262594,13170.22732703,33154.77434892001,53324.77532688001 2025-08-27,02:43:16.000,239,11048111,4605,0,1756262595,13170.213854409994,27157.268807970002,53324.754365520006 2025-08-27,02:43:17.000,239,11048063,4605,0,1756262596,13170.193645479994,29002.688747189997,53324.74737840001 2025-08-27,02:43:18.000,239,11048045,4645,0,1756262597,13170.166700239999,29925.41281506,53324.76833976 2025-08-27,02:43:19.000,239,11048112,4325,0,1756262598,13170.133018689994,32232.127821479997,53324.76135264 2025-08-27,02:43:20.000,239,11048080,4325,0,1756262599,13170.099337139989,25311.961654829996,53324.76135264 2025-08-27,02:43:21.000,239,11048098,4045,0,1756262600,13170.072391899994,26234.594084009994,53324.69148144 2025-08-27,02:43:22.000,239,11048143,4565,0,1756262601,13170.085864519999,32232.156017999994,53324.69846856 2025-08-27,02:43:23.000,239,11048077,4445,0,1756262602,13170.058919279989,29464.061354820005,53324.65654584001 2025-08-27,02:43:24.000,239,11048140,4125,0,1756262603,13170.025237729998,31770.755213850003,53324.72641704001 2025-08-27,02:43:25.000,239,11048048,4325,0,1756262604,13170.005028799998,29925.349372890007,53324.635584480005 2025-08-27,02:43:26.000,239,11048076,3965,0,1756262605,13169.971347249993,29464.012010909995,53324.6425716 2025-08-27,02:43:27.000,239,11048105,4645,0,1756262606,13169.971347249993,30848.108686410007,53324.614623120004 2025-08-27,02:43:28.000,239,11048045,4405,0,1756262607,13169.971347249993,31770.741115590004,53324.60064888 2025-08-27,02:43:29.000,239,11048133,4485,0,1756262608,13169.937665699988,32693.465183459994,53324.60064888 2025-08-27,02:43:30.000,239,11048089,4405,0,1756262609,13169.924193079998,29463.990863519997,53324.55872616001 2025-08-27,02:43:31.000,239,11048111,4605,0,1756262610,13169.951138319993,25311.877065270004,53324.52379056 2025-08-27,02:43:32.000,239,11048101,4765,0,1756262611,13169.930929389993,27618.620268209997,53324.5727004 2025-08-27,02:43:33.000,239,11048062,4165,0,1756262612,13169.991556179993,29925.377569410004,53324.60064888 2025-08-27,02:43:34.000,239,11048139,4445,0,1756262613,13169.978083559989,33616.16105481,53324.565713280004 2025-08-27,02:43:35.000,239,11048090,3924,0,1756262614,13170.025237729998,29925.363471150005,53324.635584480005 2025-08-27,02:43:36.000,239,11048101,4325,0,1756262615,13170.011765109994,33154.83779109,53324.57968752001 2025-08-27,02:43:37.000,239,11048151,4605,0,1756262616,13170.005028799998,29925.42691332,53324.57968752001 2025-08-27,02:43:38.000,239,11048091,4365,0,1756262617,13170.079128209989,29464.047256560007,53324.53776480001 2025-08-27,02:43:39.000,239,11048100,4165,0,1756262618,13170.106073449999,29925.44101158,53324.59366176 2025-08-27,02:43:40.000,239,11048128,4085,0,1756262619,13170.112809759994,30848.087539019994,53324.54475192 2025-08-27,02:43:41.000,239,11048069,4805,0,1756262620,13170.112809759994,23466.56991213,53324.5727004 2025-08-27,02:43:42.000,239,11048059,4485,0,1756262621,13170.18690917,29002.794484140002,53324.57968752001 2025-08-27,02:43:43.000,239,11048112,4245,0,1756262622,13170.22059071999,29925.483306359994,53324.57968752001 2025-08-27,02:43:44.000,239,11048086,4125,0,1756262623,13170.213854409994,26234.706870089998,53324.62161024 2025-08-27,02:43:45.000,239,11048065,4525,0,1756262624,13170.26100857999,26696.086526850006,53324.59366176 2025-08-27,02:43:46.000,239,11048108,3965,0,1756262625,13170.274481199995,33154.957626300005,53324.55173904 2025-08-27,02:43:47.000,239,11048047,4325,0,1756262626,13170.28121750999,25773.439999409995,53324.64955872 2025-08-27,02:43:48.000,239,11048012,4245,0,1756262627,13170.38226215999,31771.001933399995,53324.59366176 2025-08-27,02:43:49.000,239,11048063,4645,0,1756262628,13170.36878954,33616.414823490006,53324.586674640006 2025-08-27,02:43:50.000,239,11048142,4165,0,1756262629,13170.395734779995,29002.97776152,53324.635584480005 2025-08-27,02:43:51.000,239,11048111,4525,0,1756262630,13170.42941633,29002.921368480005,53324.614623120004 2025-08-27,02:43:52.000,239,11048046,4045,0,1756262631,13170.456361569995,28541.647448670003,53324.67750720001 2025-08-27,02:43:53.000,239,11048081,4485,0,1756262632,13170.496779429996,30387.074437019997,53324.64955872 2025-08-27,02:43:54.000,239,11048066,4245,0,1756262633,13170.55066991,31309.763259240004,53324.67052008 2025-08-27,02:43:55.000,239,11048140,4285,0,1756262634,13170.55066991,25312.300013069995,53324.586674640006 2025-08-27,02:43:56.000,239,11048059,4565,0,1756262635,13170.597824079996,29925.772320689997,53324.62859736001 2025-08-27,02:43:57.000,239,11048093,4605,0,1756262636,13170.624769319991,32232.593064059998,53324.635584480005 2025-08-27,02:43:58.000,239,11048068,4325,0,1756262637,13170.651714560001,34539.32216874001,53324.67052008 2025-08-27,02:43:59.000,239,11048060,4085,0,1756262638,13170.671923490001,31771.213407300005,53324.614623120004 2025-08-27,02:44:00.000,239,11048051,4485,0,1756262639,13170.746022899992,28541.774333010006,53324.6425716 2025-08-27,02:44:01.000,239,11048081,4565,0,1756262640,13170.793177070002,28541.81662779,53324.614623120004 2025-08-27,02:44:02.000,239,11048068,3765,0,1756262641,13170.813386000002,29925.878057640002,53324.64955872 2025-08-27,02:44:03.000,239,11048076,4165,0,1756262642,13170.900958029997,32232.621260579996,53324.69846856 2025-08-27,02:44:04.000,239,11048046,4325,0,1756262643,13170.887485409992,29925.962647199995,53324.70545568001 2025-08-27,02:44:05.000,239,11048065,4565,0,1756262644,13170.894221720002,26235.115719630005,53324.71942992 2025-08-27,02:44:06.000,239,11048039,4645,0,1756262645,13170.954848510002,27619.21944426,53324.70545568001 2025-08-27,02:44:07.000,239,11048137,4685,0,1756262646,13171.008738989993,26696.558818560006,53324.78930112 2025-08-27,02:44:08.000,239,11048075,4405,0,1756262647,13171.069365779993,25773.84884895,53324.8172496 2025-08-27,02:44:09.000,239,11048068,4205,0,1756262648,13171.096311019988,30387.37050048,53324.733404160004 2025-08-27,02:44:10.000,239,11048122,4004,0,1756262649,13171.129992569993,32232.755194049998,53324.78930112 2025-08-27,02:44:11.000,239,11048089,4965,0,1756262650,13171.170410429993,31310.13686313,53324.85917232 2025-08-27,02:44:12.000,239,11048060,4245,0,1756262651,13171.204091979998,30387.412795259996,53324.79628824001 2025-08-27,02:44:13.000,239,11048089,4485,0,1756262652,13171.204091979998,29926.089531539998,53324.83122384 2025-08-27,02:44:14.000,239,11048071,4405,0,1756262653,13171.237773529989,26696.64340812,53324.87314656001 2025-08-27,02:44:15.000,239,11048058,3885,0,1756262654,13171.237773529989,27619.346328600004,53324.83821096 2025-08-27,02:44:16.000,239,11048044,4045,0,1756262655,13171.291664009994,29003.407758450005,53324.88013368 2025-08-27,02:44:17.000,239,11048043,4525,0,1756262656,13171.325345559999,29926.124777189994,53324.91506928001 2025-08-27,02:44:18.000,239,11048031,4485,0,1756262657,13171.352290799994,30848.806550280002,53324.901095040004 2025-08-27,02:44:19.000,239,11048022,4325,0,1756262658,13171.37923603999,34539.618232199995,53324.901095040004 2025-08-27,02:44:20.000,239,11048060,4004,0,1756262659,13171.44659914,30848.82064854,53324.92904352 2025-08-27,02:44:21.000,239,11048016,4245,0,1756262660,13171.473544379995,26235.33424266,53324.89410792001 2025-08-27,02:44:22.000,239,11048020,4165,0,1756262661,13171.493753309995,26235.348340919998,53324.970966240006 2025-08-27,02:44:23.000,239,11048035,4565,0,1756262662,13171.52743486,31771.59406032,53324.970966240006 2025-08-27,02:44:24.000,239,11048114,4125,0,1756262663,13171.554380099995,28080.747132749995,53324.98494048 2025-08-27,02:44:25.000,239,11048060,4245,0,1756262664,13171.554380099995,24389.94249996,53324.92904352 2025-08-27,02:44:26.000,239,11048133,4565,0,1756262665,13171.594797959995,28080.768280139993,53324.99891472 2025-08-27,02:44:27.000,239,11048052,3965,0,1756262666,13171.58806165,28542.049249079995,53325.00590184 2025-08-27,02:44:28.000,239,11048049,4485,0,1756262667,13171.574589029995,32694.261735149994,53325.03385032 2025-08-27,02:44:29.000,239,11048105,4845,0,1756262668,13171.574589029995,25774.003929810002,53325.01288896001 2025-08-27,02:44:30.000,239,11048091,4645,0,1756262669,13171.574589029995,29003.45710236,53325.04083744001 2025-08-27,02:44:31.000,239,11048031,4565,0,1756262670,13171.58132533999,29464.808562599996,53325.08276016001 2025-08-27,02:44:32.000,239,11048079,4725,0,1756262671,13171.554380099995,31310.235550950005,53325.06179880001 2025-08-27,02:44:33.000,239,11048080,4165,0,1756262672,13171.56785272,24851.286911069998,53325.11070864001 2025-08-27,02:44:34.000,239,11048114,4445,0,1756262673,13171.58806165,28542.077445600007,53325.12468288 2025-08-27,02:44:35.000,239,11048106,4004,0,1756262674,13171.574589029995,34539.667576110005,53325.019876080005 2025-08-27,02:44:36.000,239,11048122,4045,0,1756262675,13171.554380099995,30387.490335690003,53325.13167000001 2025-08-27,02:44:37.000,239,11048091,4365,0,1756262676,13171.594797959995,28080.761231009994,53325.138657120006 2025-08-27,02:44:38.000,239,11048111,4485,0,1756262677,13171.56111640999,32694.19829298,53325.138657120006 2025-08-27,02:44:39.000,239,11048101,4645,0,1756262678,13171.574589029995,29464.77331695,53325.13167000001 2025-08-27,02:44:40.000,239,11048080,4125,0,1756262679,13171.574589029995,31310.158010519997,53325.138657120006 2025-08-27,02:44:41.000,239,11048072,4205,0,1756262680,13171.54764379,27619.346328600004,53325.13167000001 2025-08-27,02:44:42.000,239,11048044,4325,0,1756262681,13171.56111640999,30387.426893519994,53325.17359272 2025-08-27,02:44:43.000,239,11048042,3965,0,1756262682,13171.52743486,28542.028101689997,53325.15961848001 2025-08-27,02:44:44.000,239,11048038,4085,0,1756262683,13171.534171169995,32694.21239124,53325.22250256 2025-08-27,02:44:45.000,239,11048076,4165,0,1756262684,13171.56785272,30387.440991780008,53325.12468288 2025-08-27,02:44:46.000,239,11048045,4605,0,1756262685,13171.54764379,30387.391647869998,53325.187566960005 2025-08-27,02:44:47.000,239,11048051,4645,0,1756262686,13171.54764379,28080.662543190003,53325.15961848001 2025-08-27,02:44:48.000,239,11048097,4525,0,1756262687,13171.534171169995,29464.702825650005,53325.2015412 2025-08-27,02:44:49.000,239,11048096,4485,0,1756262688,13171.52069854999,28542.035150819996,53325.13167000001 2025-08-27,02:44:50.000,239,11048119,4605,0,1756262689,13171.54764379,28541.957610390004,53325.15961848001 2025-08-27,02:44:51.000,239,11048102,4325,0,1756262690,13171.513962239995,32232.825685350006,53325.2714124 2025-08-27,02:44:52.000,239,11048103,4445,0,1756262691,13171.52069854999,28541.971708650002,53325.20852832001 2025-08-27,02:44:53.000,239,11048118,4125,0,1756262692,13171.50048961999,29925.997892850006,53325.13167000001 2025-08-27,02:44:54.000,239,11048079,4645,0,1756262693,13171.52743486,35923.54572858001,53325.22250256 2025-08-27,02:44:55.000,239,11048099,4805,0,1756262694,13171.52069854999,23005.775333159996,53325.15961848001 2025-08-27,02:44:56.000,239,11048090,4125,0,1756262695,13171.48028068999,33616.76727999,53325.11070864001 2025-08-27,02:44:57.000,239,11048046,4125,0,1756262696,13171.473544379995,25312.532634360003,53325.10372152 2025-08-27,02:44:58.000,239,11048083,4685,0,1756262697,13171.453335449994,25312.483290450007,53325.12468288 2025-08-27,02:44:59.000,239,11048119,4925,0,1756262698,13171.453335449994,29926.019040240004,53325.1666056 2025-08-27,02:45:00.000,239,11048053,4645,0,1756262699,13171.44659914,32694.141899940005,53325.11070864001 2025-08-27,02:45:01.000,239,11048110,4205,0,1756262700,13171.433126519994,28541.957610390004,53325.068785920004 2025-08-27,02:45:02.000,239,11048118,4205,0,1756262701,13171.412917589994,29926.011991110005,53325.15263136 2025-08-27,02:45:03.000,239,11048056,4045,0,1756262702,13171.42639021,27157.896180540003,53325.10372152 2025-08-27,02:45:04.000,239,11048092,4165,0,1756262703,13171.40618128,33616.80252564,53325.14564424 2025-08-27,02:45:05.000,239,11048098,4445,0,1756262704,13171.392708659994,24389.731026060006,53325.117695760004 2025-08-27,02:45:06.000,239,11048090,4125,0,1756262705,13171.35902710999,29003.266775850003,53325.11070864001 2025-08-27,02:45:07.000,239,11048154,4125,0,1756262706,13171.352290799994,31310.024077049995,53325.117695760004 2025-08-27,02:45:08.000,239,11048095,4645,0,1756262707,13171.325345559999,35462.102629650006,53325.15263136 2025-08-27,02:45:09.000,239,11048107,4765,0,1756262708,13171.298400319989,29003.238579330005,53325.05481168 2025-08-27,02:45:10.000,239,11048070,4325,0,1756262709,13171.278191389989,26235.15801441,53325.068785920004 2025-08-27,02:45:11.000,239,11048087,4805,0,1756262710,13171.298400319989,28541.85187344,53325.03385032 2025-08-27,02:45:12.000,239,11048123,4725,0,1756262711,13171.264718769999,22082.994872249998,53325.117695760004 2025-08-27,02:45:13.000,239,11048103,4565,0,1756262712,13171.224300909998,29003.28792324,53325.04083744001 2025-08-27,02:45:14.000,239,11048095,4525,0,1756262713,13171.217564599989,24851.09658456,53325.08276016001 2025-08-27,02:45:15.000,239,11048108,4285,0,1756262714,13171.204091979998,32694.120752550007,53325.089747280006 2025-08-27,02:45:16.000,239,11048150,4045,0,1756262715,13171.190619359993,29464.61823609,53325.06179880001 2025-08-27,02:45:17.000,239,11048102,4125,0,1756262716,13171.170410429993,25312.462143059995,53325.068785920004 2025-08-27,02:45:18.000,239,11048101,4445,0,1756262717,13171.156937809988,26696.530622039994,53325.0268632 2025-08-27,02:45:19.000,239,11048087,4645,0,1756262718,13171.103047329998,29003.28792324,53324.99891472 2025-08-27,02:45:20.000,239,11048073,4365,0,1756262719,13171.129992569993,29926.004941980005,53325.0268632 2025-08-27,02:45:21.000,239,11048063,4405,0,1756262720,13171.123256259998,26696.495376389998,53325.07577304 2025-08-27,02:45:22.000,239,11048099,4525,0,1756262721,13171.109783639993,30848.67966594,53325.06179880001 2025-08-27,02:45:23.000,239,11048065,4565,0,1756262722,13171.116519949988,32232.691751880004,53325.01288896001 2025-08-27,02:45:24.000,239,11048105,4645,0,1756262723,13171.055893160003,29925.990843720007,53325.019876080005 2025-08-27,02:45:25.000,239,11048096,4325,0,1756262724,13171.062629469998,33616.79547651,53324.99192760001 2025-08-27,02:45:26.000,239,11048145,4525,0,1756262725,13171.035684230003,29003.273824980002,53325.00590184 2025-08-27,02:45:27.000,239,11048107,4685,0,1756262726,13171.022211609998,31310.087519220004,53325.117695760004 2025-08-27,02:45:28.000,239,11048088,4405,0,1756262727,13171.008738989993,29464.667579999994,53325.04782456 2025-08-27,02:45:29.000,239,11048098,4365,0,1756262728,13170.988530059993,30387.38459874,53325.05481168 2025-08-27,02:45:30.000,239,11048071,4765,0,1756262729,13171.042420539998,31771.467175979997,53325.10372152 2025-08-27,02:45:31.000,239,11048029,4645,0,1756262730,13171.002002679998,26235.221456579995,53325.089747280006 2025-08-27,02:45:32.000,239,11048148,4285,0,1756262731,13170.975057440002,28080.641395800005,53325.12468288 2025-08-27,02:45:33.000,239,11048062,4004,0,1756262732,13170.968321129993,31771.495372499994,53325.07577304 2025-08-27,02:45:34.000,239,11048102,4205,0,1756262733,13170.995266370002,27619.304033819993,53325.14564424 2025-08-27,02:45:35.000,239,11048161,4405,0,1756262734,13170.968321129993,23928.51349929,53325.12468288 2025-08-27,02:45:36.000,239,11048097,4565,0,1756262735,13170.961584819997,27157.994868359994,53325.117695760004 2025-08-27,02:45:37.000,239,11048103,4445,0,1756262736,13170.968321129993,26696.692752029994,53325.15263136 2025-08-27,02:45:38.000,239,11048080,3885,0,1756262737,13170.948112199992,27619.38157425,53325.05481168 2025-08-27,02:45:39.000,239,11048110,4125,0,1756262738,13170.927903269992,27619.423869029997,53325.089747280006 2025-08-27,02:45:40.000,239,11048029,4365,0,1756262739,13170.961584819997,29464.829709989994,53325.117695760004 2025-08-27,02:45:41.000,239,11048090,3965,0,1756262740,13170.995266370002,27619.39567251,53325.12468288 2025-08-27,02:45:42.000,239,11048126,4125,0,1756262741,13170.968321129993,30848.884090709995,53325.089747280006 2025-08-27,02:45:43.000,239,11048049,4605,0,1756262742,13170.975057440002,31771.60110945,53325.089747280006 2025-08-27,02:45:44.000,239,11048102,4165,0,1756262743,13171.002002679998,26696.78439072,53325.11070864001 2025-08-27,02:45:45.000,239,11048110,4245,0,1756262744,13170.995266370002,28542.197280809996,53325.10372152 2025-08-27,02:45:46.000,239,11048123,4485,0,1756262745,13171.015475300002,21160.609162620007,53325.117695760004 2025-08-27,02:45:47.000,239,11048097,4365,0,1756262746,13171.035684230003,31771.74209205,53325.0967344 2025-08-27,02:45:48.000,239,11048086,4325,0,1756262747,13171.002002679998,27619.585999019997,53325.15961848001 2025-08-27,02:45:49.000,239,11048124,4165,0,1756262748,13171.008738989993,27619.585999019997,53325.15961848001 2025-08-27,02:45:50.000,239,11048092,4045,0,1756262749,13171.082838399998,29465.06233128,53325.15961848001 2025-08-27,02:45:51.000,239,11048073,4285,0,1756262750,13171.062629469998,33617.25366996,53325.11070864001 2025-08-27,02:45:52.000,239,11048109,4445,0,1756262751,13171.049156849993,27158.347324860006,53325.13167000001 2025-08-27,02:45:53.000,239,11048115,4525,0,1756262752,13171.042420539998,29926.484282820005,53325.15263136 2025-08-27,02:45:54.000,239,11048084,4165,0,1756262753,13171.055893160003,29465.182166490005,53325.13167000001 2025-08-27,02:45:55.000,239,11048139,4685,0,1756262754,13171.082838399998,27619.762227269995,53325.10372152 2025-08-27,02:45:56.000,239,11048090,3885,0,1756262755,13171.069365779993,29003.894148420004,53325.10372152 2025-08-27,02:45:57.000,239,11048115,4445,0,1756262756,13171.076102089988,33156.14892927,53325.15263136 2025-08-27,02:45:58.000,239,11048020,4004,0,1756262757,13171.089574709993,30387.976725660003,53325.2015412 2025-08-27,02:45:59.000,239,11048139,4365,0,1756262758,13171.062629469998,31310.75718657,53325.15263136 2025-08-27,02:46:00.000,239,11048111,4405,0,1756262759,13171.089574709993,35462.96262351,53325.17359272 2025-08-27,02:46:01.000,239,11048061,4565,0,1756262760,13171.082838399998,28081.296964890003,53325.19455408 2025-08-27,02:46:02.000,239,11048142,3965,0,1756262761,13171.089574709993,24390.478233839996,53325.2015412 2025-08-27,02:46:03.000,239,11047916,4405,0,1756262762,13171.096311019988,28081.3463088,53325.21551544 2025-08-27,02:46:04.000,239,11048085,4525,0,1756262763,13171.143465189998,31310.834726999994,53325.22948968001 2025-08-27,02:46:05.000,239,11048144,3965,0,1756262764,13171.136728879988,29465.464131689994,53325.22250256 2025-08-27,02:46:06.000,239,11048095,4605,0,1756262765,13171.136728879988,32233.601089649994,53325.25045104001 2025-08-27,02:46:07.000,239,11048135,4365,0,1756262766,13171.170410429993,30849.511463279996,53325.22948968001 2025-08-27,02:46:08.000,239,11048111,4445,0,1756262767,13171.190619359993,29926.822641060004,53325.25045104001 2025-08-27,02:46:09.000,239,11048143,4605,0,1756262768,13171.197355669989,26697.369468510005,53325.25045104001 2025-08-27,02:46:10.000,239,11048106,3965,0,1756262769,13171.210828289994,30849.574905450005,53325.26442528 2025-08-27,02:46:11.000,239,11048059,4565,0,1756262770,13171.210828289994,27158.763223529997,53325.2714124 2025-08-27,02:46:12.000,239,11048101,4445,0,1756262771,13171.210828289994,23467.888099439995,53325.25045104001 2025-08-27,02:46:13.000,239,11048073,4725,0,1756262772,13171.197355669989,29465.56986864,53325.306348000006 2025-08-27,02:46:14.000,239,11048078,3885,0,1756262773,13171.204091979998,29926.970672790005,53325.32032224 2025-08-27,02:46:15.000,239,11048053,4685,0,1756262774,13171.190619359993,30388.286887380003,53325.34827072001 2025-08-27,02:46:16.000,239,11048037,4325,0,1756262775,13171.210828289994,26236.12374522,53325.27839952001 2025-08-27,02:46:17.000,239,11048099,4525,0,1756262776,13171.177146739989,31772.418808529997,53325.33429648 2025-08-27,02:46:18.000,239,11048060,3965,0,1756262777,13171.190619359993,29004.302997959996,53325.26442528 2025-08-27,02:46:19.000,239,11048119,4725,0,1756262778,13171.210828289994,29004.352341870006,53325.34827072001 2025-08-27,02:46:20.000,239,11048096,4405,0,1756262779,13171.170410429993,30388.463115630002,53325.39718056001 2025-08-27,02:46:21.000,239,11048086,4004,0,1756262780,13171.177146739989,25313.53361082,53325.32730936001 2025-08-27,02:46:22.000,239,11048087,4805,0,1756262781,13171.183883049998,30849.79342848,53325.36224496 2025-08-27,02:46:23.000,239,11048077,4365,0,1756262782,13171.177146739989,34079.338239720004,53325.39718056001 2025-08-27,02:46:24.000,239,11048086,4125,0,1756262783,13171.163674119998,33156.69171227999,53325.404167680004 2025-08-27,02:46:25.000,239,11048077,4645,0,1756262784,13171.150201499993,29004.472177079995,53325.36224496 2025-08-27,02:46:26.000,239,11048060,4205,0,1756262785,13171.177146739989,25774.99080801,53325.4111548 2025-08-27,02:46:27.000,239,11048072,4125,0,1756262786,13171.143465189998,30849.885067170006,53325.43211616 2025-08-27,02:46:28.000,239,11048089,4485,0,1756262787,13171.136728879988,30388.568852580007,53325.46006464 2025-08-27,02:46:29.000,239,11048089,4125,0,1756262788,13171.129992569993,28543.1348151,53325.453077520004 2025-08-27,02:46:30.000,239,11048071,4645,0,1756262789,13171.136728879988,28081.860895289996,53325.43910328 2025-08-27,02:46:31.000,239,11048093,4325,0,1756262790,13171.082838399998,27159.101581769995,53325.43910328 2025-08-27,02:46:32.000,239,11048130,4085,0,1756262791,13171.082838399998,25775.089495830005,53325.46006464 2025-08-27,02:46:33.000,239,11048134,4485,0,1756262792,13171.076102089988,30388.65344214,53325.474038880006 2025-08-27,02:46:34.000,239,11048052,4245,0,1756262793,13171.109783639993,30388.695736919995,53325.50198736 2025-08-27,02:46:35.000,239,11048052,4565,0,1756262794,13171.069365779993,25313.794428630004,53325.48801312 2025-08-27,02:46:36.000,239,11048101,4605,0,1756262795,13171.062629469998,30388.723933440007,53325.43910328 2025-08-27,02:46:37.000,239,11048079,4325,0,1756262796,13171.035684230003,24391.049213370003,53325.43211616 2025-08-27,02:46:38.000,239,11048077,4525,0,1756262797,13170.995266370002,29004.711847500002,53325.46006464 2025-08-27,02:46:39.000,239,11048057,4565,0,1756262798,13170.988530059993,33618.23349903,53325.41814192001 2025-08-27,02:46:40.000,239,11048052,4445,0,1756262799,13170.975057440002,28543.381534650005,53325.474038880006 2025-08-27,02:46:41.000,239,11048092,4165,0,1756262800,13170.961584819997,21622.989795839996,53325.43910328 2025-08-27,02:46:42.000,239,11048106,4045,0,1756262801,13170.934639580002,29927.435915370006,53325.50897448 2025-08-27,02:46:43.000,239,11048050,4285,0,1756262802,13170.921166959997,25313.8578708,53325.453077520004 2025-08-27,02:46:44.000,239,11048126,4125,0,1756262803,13170.907694339992,23468.452029840002,53325.44609040001 2025-08-27,02:46:45.000,239,11048063,4765,0,1756262804,13170.880749099997,29927.421817110007,53325.44609040001 2025-08-27,02:46:46.000,239,11048074,4365,0,1756262805,13170.900958029997,29004.75414228,53325.46006464 2025-08-27,02:46:47.000,239,11048075,4645,0,1756262806,13170.853803860002,30850.244572800002,53325.50198736 2025-08-27,02:46:48.000,239,11048019,4645,0,1756262807,13170.833594930002,28082.093516580004,53325.474038880006 2025-08-27,02:46:49.000,239,11048076,4165,0,1756262808,13170.840331239997,29004.789387929995,53325.425129040006 2025-08-27,02:46:50.000,239,11048127,4325,0,1756262809,13170.779704449997,30850.216376280005,53325.46006464 2025-08-27,02:46:51.000,239,11048056,4125,0,1756262810,13170.752759210001,25775.30801886,53325.46705176001 2025-08-27,02:46:52.000,239,11048106,4165,0,1756262811,13170.725813969992,28543.473173339997,53325.50198736 2025-08-27,02:46:53.000,239,11048061,4565,0,1756262812,13170.712341350001,28543.402682040003,53325.53692296 2025-08-27,02:46:54.000,239,11048108,3965,0,1756262813,13170.678659799996,27620.720908949996,53325.53692296 2025-08-27,02:46:55.000,239,11048113,4445,0,1756262814,13170.658450869996,28082.044172669994,53325.522948720005 2025-08-27,02:46:56.000,239,11048117,4485,0,1756262815,13170.63150563,31311.645376950008,53325.48801312 2025-08-27,02:46:57.000,239,11048097,4685,0,1756262816,13170.597824079996,28543.480222469996,53325.51596160001 2025-08-27,02:46:58.000,239,11048068,4045,0,1756262817,13170.564142529991,28082.072369190006,53325.50198736 2025-08-27,02:46:59.000,239,11048137,4445,0,1756262818,13170.53046098,29466.18314295,53325.53692296 2025-08-27,02:47:00.000,239,11048070,4365,0,1756262819,13170.51025205,30388.879014299993,53325.453077520004 2025-08-27,02:47:01.000,239,11048094,4165,0,1756262820,13170.48330680999,28082.051221800008,53325.46006464 2025-08-27,02:47:02.000,239,11048095,4645,0,1756262821,13170.42268001999,32695.692708539995,53325.41814192001 2025-08-27,02:47:03.000,239,11048075,4725,0,1756262822,13170.38226215999,32234.32010091,53325.4111548 2025-08-27,02:47:04.000,239,11048110,3885,0,1756262823,13170.4092074,27620.727958079995,53325.44609040001 2025-08-27,02:47:05.000,239,11048102,4045,0,1756262824,13170.38226215999,27159.38354697,53325.43910328 2025-08-27,02:47:06.000,239,11048122,4165,0,1756262825,13170.335107989995,29927.541652319997,53325.355257840005 2025-08-27,02:47:07.000,239,11048114,4085,0,1756262826,13170.34858061,32234.33419917,53325.37621920001 2025-08-27,02:47:08.000,239,11048112,4045,0,1756262827,13170.30142643999,28543.44497682,53325.36224496 2025-08-27,02:47:09.000,239,11048126,3965,0,1756262828,13170.294690129995,29466.161995560004,53325.32730936001 2025-08-27,02:47:10.000,239,11048087,4525,0,1756262829,13170.24753596,30850.25162193,53325.32730936001 2025-08-27,02:47:11.000,239,11048089,4445,0,1756262830,13170.24753596,31311.652426080007,53325.39718056001 2025-08-27,02:47:12.000,239,11048084,4245,0,1756262831,13170.22059071999,26698.06733238,53325.37621920001 2025-08-27,02:47:13.000,239,11048147,4645,0,1756262832,13170.173436549994,28543.473173339997,53325.355257840005 2025-08-27,02:47:14.000,239,11048107,4565,0,1756262833,13170.126282379999,31311.610131299996,53325.33429648 2025-08-27,02:47:15.000,239,11048101,4605,0,1756262834,13170.11954606999,30388.893112560007,53325.31333512 2025-08-27,02:47:16.000,239,11048061,4725,0,1756262835,13170.072391899994,29004.761191409998,53325.285386640004 2025-08-27,02:47:17.000,239,11048102,4004,0,1756262836,13170.018501419989,32234.284855260004,53325.26442528 2025-08-27,02:47:18.000,239,11048122,4165,0,1756262837,13170.038710349989,23468.48727549,53325.29936088001 2025-08-27,02:47:19.000,239,11048107,4605,0,1756262838,13170.025237729998,28543.45202595,53325.285386640004 2025-08-27,02:47:20.000,239,11048080,4325,0,1756262839,13170.018501419989,24852.569852729997,53325.25045104001 2025-08-27,02:47:21.000,239,11048058,4125,0,1756262840,13169.924193079998,32234.33419917,53325.21551544 2025-08-27,02:47:22.000,239,11048101,4605,0,1756262841,13169.951138319993,27159.411743489996,53325.25045104001 2025-08-27,02:47:23.000,239,11048105,5085,0,1756262842,13169.903984149998,26236.737019530003,53325.21551544 2025-08-27,02:47:24.000,239,11048113,5005,0,1756262843,13169.863566289998,29466.20429034,53325.24346392 2025-08-27,02:47:25.000,239,11048089,4565,0,1756262844,13169.870302599993,32234.32010091,53325.21551544 2025-08-27,02:47:26.000,239,11048088,4125,0,1756262845,13169.823148429998,27620.770252860006,53325.2015412 2025-08-27,02:47:27.000,239,11048106,4205,0,1756262846,13169.802939499998,29927.598045360006,53325.20852832001 2025-08-27,02:47:28.000,239,11048040,3924,0,1756262847,13169.816412120002,30388.998849509997,53325.21551544 2025-08-27,02:47:29.000,239,11048091,4645,0,1756262848,13169.749049019993,31773.074377619996,53325.13167000001 2025-08-27,02:47:30.000,239,11048069,4685,0,1756262849,13169.695158540002,30388.97770212,53325.0967344 2025-08-27,02:47:31.000,239,11048096,4085,0,1756262850,13169.688422229992,30850.406702790002,53325.1666056 2025-08-27,02:47:32.000,239,11048091,4205,0,1756262851,13169.688422229992,28543.60005768,53325.24346392 2025-08-27,02:47:33.000,239,11048100,4085,0,1756262852,13169.661476989997,27159.475185660005,53325.24346392 2025-08-27,02:47:34.000,239,11048101,4645,0,1756262853,13169.641268059997,30850.392604530003,53325.17359272 2025-08-27,02:47:35.000,239,11048052,4285,0,1756262854,13169.668213299992,24852.7037862,53325.17359272 2025-08-27,02:47:36.000,239,11048069,4565,0,1756262855,13169.641268059997,28082.220400920007,53325.15961848001 2025-08-27,02:47:37.000,239,11048079,4765,0,1756262856,13169.594113890002,27620.812547640002,53325.15263136 2025-08-27,02:47:38.000,239,11048117,4685,0,1756262857,13169.587377579992,27620.861891549997,53325.14564424 2025-08-27,02:47:39.000,239,11048119,4485,0,1756262858,13169.567168649992,30389.012947769996,53325.1666056 2025-08-27,02:47:40.000,239,11048100,4085,0,1756262859,13169.567168649992,27159.53862783,53325.0967344 2025-08-27,02:47:41.000,239,11048082,4085,0,1756262860,13169.546959719992,27620.918284590007,53325.13167000001 2025-08-27,02:47:42.000,239,11048122,4165,0,1756262861,13169.546959719992,23468.726945910006,53325.05481168 2025-08-27,02:47:43.000,239,11048112,4245,0,1756262862,13169.520014479996,31311.863899980002,53325.14564424 2025-08-27,02:47:44.000,239,11048081,4485,0,1756262863,13169.499805549996,28082.389580040006,53325.089747280006 2025-08-27,02:47:45.000,239,11048101,4765,0,1756262864,13169.479596619996,29005.05725487,53325.089747280006 2025-08-27,02:47:46.000,239,11048083,4645,0,1756262865,13169.493069240001,28082.354334389995,53325.138657120006 2025-08-27,02:47:47.000,239,11048090,4045,0,1756262866,13169.445915069991,31311.948489539995,53325.138657120006 2025-08-27,02:47:48.000,239,11048088,4085,0,1756262867,13169.452651380001,31311.934391279996,53325.04782456 2025-08-27,02:47:49.000,239,11048095,4725,0,1756262868,13169.432442450001,29466.493304670003,53325.10372152 2025-08-27,02:47:50.000,239,11048058,4285,0,1756262869,13169.459387689996,27621.094512840005,53325.08276016001 2025-08-27,02:47:51.000,239,11048114,4165,0,1756262870,13169.479596619996,32234.714852189994,53325.11070864001 2025-08-27,02:47:52.000,239,11048115,4685,0,1756262871,13169.425706139991,23468.846781119995,53325.138657120006 2025-08-27,02:47:53.000,239,11048088,4045,0,1756262872,13169.41223352,32234.764196100004,53325.15961848001 2025-08-27,02:47:54.000,239,11048112,4165,0,1756262873,13169.358343039996,25775.752114050003,53325.11070864001 2025-08-27,02:47:55.000,239,11048131,4565,0,1756262874,13169.398760899996,28082.530562640008,53325.089747280006 2025-08-27,02:47:56.000,239,11048107,4685,0,1756262875,13169.405497209991,24853.077390089995,53325.08276016001 2025-08-27,02:47:57.000,239,11048113,4445,0,1756262876,13169.418969829996,28082.62220133,53325.13167000001 2025-08-27,02:47:58.000,239,11048135,4405,0,1756262877,13169.398760899996,29466.732975089995,53325.15263136 2025-08-27,02:47:59.000,239,11048101,4445,0,1756262878,13169.385288279991,25775.850801869994,53325.15961848001 2025-08-27,02:48:00.000,239,11048051,4765,0,1756262879,13169.41223352,27159.905182589995,53325.089747280006 2025-08-27,02:48:01.000,239,11048073,4645,0,1756262880,13169.432442450001,26698.56782061,53325.089747280006 2025-08-27,02:48:02.000,239,11048094,4004,0,1756262881,13169.425706139991,23469.044156760006,53325.13167000001 2025-08-27,02:48:03.000,239,11048063,4725,0,1756262882,13169.418969829996,30389.492288609996,53325.08276016001 2025-08-27,02:48:04.000,239,11048103,4445,0,1756262883,13169.418969829996,27159.982723020003,53325.138657120006 2025-08-27,02:48:05.000,239,11048062,4245,0,1756262884,13169.418969829996,28544.05825113,53325.13167000001 2025-08-27,02:48:06.000,239,11048109,4605,0,1756262885,13169.418969829996,28082.727938280004,53325.14564424 2025-08-27,02:48:07.000,239,11048119,4725,0,1756262886,13169.418969829996,26698.617164519994,53325.14564424 2025-08-27,02:48:08.000,239,11048141,4645,0,1756262887,13169.445915069991,31773.581914979994,53325.089747280006 2025-08-27,02:48:09.000,239,11048120,4125,0,1756262888,13169.398760899996,31312.265700389995,53325.19455408 2025-08-27,02:48:10.000,239,11048105,4645,0,1756262889,13169.405497209991,29466.83871204,53325.117695760004 2025-08-27,02:48:11.000,239,11048079,4765,0,1756262890,13169.425706139991,22546.454022360005,53325.14564424 2025-08-27,02:48:12.000,239,11048095,4445,0,1756262891,13169.405497209991,32696.43991632,53325.1666056 2025-08-27,02:48:13.000,239,11048089,4445,0,1756262892,13169.398760899996,31312.307995170006,53325.06179880001 2025-08-27,02:48:14.000,239,11048120,4004,0,1756262893,13169.39202459,26237.307999059994,53325.07577304 2025-08-27,02:48:15.000,239,11048126,4245,0,1756262894,13169.365079349991,28544.178086340005,53325.089747280006 2025-08-27,02:48:16.000,239,11048081,4845,0,1756262895,13169.385288279991,32235.060259560007,53325.08276016001 2025-08-27,02:48:17.000,239,11048084,3965,0,1756262896,13169.405497209991,29005.55069397,53325.13167000001 2025-08-27,02:48:18.000,239,11048091,4605,0,1756262897,13169.398760899996,33619.20627897,53325.15961848001 2025-08-27,02:48:19.000,239,11048135,4605,0,1756262898,13169.39202459,29928.352302269996,53325.17359272 2025-08-27,02:48:20.000,239,11048073,4685,0,1756262899,13169.425706139991,28544.23447938,53325.15263136 2025-08-27,02:48:21.000,239,11048095,4685,0,1756262900,13169.418969829996,32696.517456750007,53325.12468288 2025-08-27,02:48:22.000,239,11048082,4165,0,1756262901,13169.378551969996,30851.07637014,53325.1666056 2025-08-27,02:48:23.000,239,11048097,4645,0,1756262902,13169.385288279991,28544.213331990002,53325.10372152 2025-08-27,02:48:24.000,239,11048131,4725,0,1756262903,13169.405497209991,31312.413732119996,53325.17359272 2025-08-27,02:48:25.000,239,11048088,3924,0,1756262904,13169.439178759996,27160.137803880003,53325.17359272 2025-08-27,02:48:26.000,239,11048066,4125,0,1756262905,13169.418969829996,27160.17304953,53325.117695760004 2025-08-27,02:48:27.000,239,11048109,4685,0,1756262906,13169.432442450001,30389.75310642,53325.117695760004 2025-08-27,02:48:28.000,239,11048088,3965,0,1756262907,13169.418969829996,27621.545657159993,53325.14564424 2025-08-27,02:48:29.000,239,11048138,4285,0,1756262908,13169.37181566,30389.76015555,53325.138657120006 2025-08-27,02:48:30.000,239,11048106,4165,0,1756262909,13169.418969829996,30851.08341927,53325.117695760004 2025-08-27,02:48:31.000,239,11048085,4765,0,1756262910,13169.41223352,29928.394597050006,53325.089747280006 2025-08-27,02:48:32.000,239,11048148,4125,0,1756262911,13169.418969829996,29467.00084203,53325.117695760004 2025-08-27,02:48:33.000,239,11048112,4125,0,1756262912,13169.41223352,29005.642332660005,53325.0967344 2025-08-27,02:48:34.000,239,11048101,4525,0,1756262913,13169.41223352,31312.427830379995,53325.117695760004 2025-08-27,02:48:35.000,239,11048129,4605,0,1756262914,13169.398760899996,28082.868920880006,53325.13167000001 2025-08-27,02:48:36.000,239,11048108,4365,0,1756262915,13169.398760899996,31312.420781249995,53325.06179880001 2025-08-27,02:48:37.000,239,11048115,4725,0,1756262916,13169.39202459,30389.633271209997,53325.0967344 2025-08-27,02:48:38.000,239,11048081,4485,0,1756262917,13169.398760899996,32235.095505210003,53325.10372152 2025-08-27,02:48:39.000,239,11048100,4085,0,1756262918,13169.405497209991,24853.274765730006,53325.138657120006 2025-08-27,02:48:40.000,239,11048047,4725,0,1756262919,13169.358343039996,34080.53659182,53325.117695760004 2025-08-27,02:48:41.000,239,11048020,4125,0,1756262920,13169.39202459,27621.397625430007,53325.0967344 2025-08-27,02:48:42.000,239,11048092,4165,0,1756262921,13169.37181566,27160.046165189997,53325.117695760004 2025-08-27,02:48:43.000,239,11048117,4485,0,1756262922,13169.385288279991,29466.895105079995,53325.1666056 2025-08-27,02:48:44.000,239,11048051,4485,0,1756262923,13169.35160673,30850.90719102,53325.18057984001 2025-08-27,02:48:45.000,239,11048032,4004,0,1756262924,13169.358343039996,27621.348281519997,53325.187566960005 2025-08-27,02:48:46.000,239,11048024,3965,0,1756262925,13169.365079349991,28082.76318393,53325.14564424 2025-08-27,02:48:47.000,239,11048088,4325,0,1756262926,13169.39202459,27159.982723020003,53325.11070864001 2025-08-27,02:48:48.000,239,11048043,4645,0,1756262927,13169.385288279991,30850.942436669997,53325.1666056 2025-08-27,02:48:49.000,239,11048072,4085,0,1756262928,13169.378551969996,30850.942436669997,53325.138657120006 2025-08-27,02:48:50.000,239,11048019,4725,0,1756262929,13169.37181566,32235.017964779996,53325.12468288 2025-08-27,02:48:51.000,239,11048019,4565,0,1756262930,13169.385288279991,31312.265700389995,53325.138657120006 2025-08-27,02:48:52.000,239,11048048,3924,0,1756262931,13169.385288279991,25775.94244056,53325.12468288 2025-08-27,02:48:53.000,239,11048088,3885,0,1756262932,13169.398760899996,24853.18312704,53325.187566960005 2025-08-27,02:48:54.000,239,11048128,4205,0,1756262933,13169.425706139991,30850.886043630002,53325.12468288 2025-08-27,02:48:55.000,239,11048116,4085,0,1756262934,13169.459387689996,30850.829650590007,53325.17359272 2025-08-27,02:48:56.000,239,11048082,4285,0,1756262935,13169.472860310001,23469.072353280004,53325.18057984001 2025-08-27,02:48:57.000,239,11048089,4565,0,1756262936,13169.452651380001,30850.836699720006,53325.187566960005 2025-08-27,02:48:58.000,239,11048137,4565,0,1756262937,13169.459387689996,26237.195212980005,53325.08276016001 2025-08-27,02:48:59.000,239,11048133,4525,0,1756262938,13169.466123999991,29005.38856398,53325.10372152 2025-08-27,02:49:00.000,239,11048064,4325,0,1756262939,13169.459387689996,33157.643344829994,53325.18057984001 2025-08-27,02:49:01.000,239,11048068,4125,0,1756262940,13169.499805549996,33157.60105005,53325.17359272 2025-08-27,02:49:02.000,239,11048108,4325,0,1756262941,13169.479596619996,31773.51142368,53325.19455408 2025-08-27,02:49:03.000,239,11048066,4045,0,1756262942,13169.526750789992,30850.780306679997,53325.15263136 2025-08-27,02:49:04.000,239,11048109,4725,0,1756262943,13169.513278170001,33157.57990266,53325.08276016001 2025-08-27,02:49:05.000,239,11048093,4605,0,1756262944,13169.526750789992,34541.63428338,53325.0268632 2025-08-27,02:49:06.000,239,11048134,3965,0,1756262945,13169.560432339997,31773.50437455,53325.138657120006 2025-08-27,02:49:07.000,239,11048070,4325,0,1756262946,13169.546959719992,32234.862883919996,53325.089747280006 2025-08-27,02:49:08.000,239,11048114,4165,0,1756262947,13169.533487100001,30850.822601459993,53325.15263136 2025-08-27,02:49:09.000,239,11048087,4485,0,1756262948,13169.520014479996,33619.03005072,53325.117695760004 2025-08-27,02:49:10.000,239,11048182,4325,0,1756262949,13169.540223409997,31312.20225822,53325.138657120006 2025-08-27,02:49:11.000,239,11048093,4685,0,1756262950,13169.486332929991,27159.926329980008,53325.13167000001 2025-08-27,02:49:12.000,239,11048145,4605,0,1756262951,13169.513278170001,30389.478190349997,53325.138657120006 2025-08-27,02:49:13.000,239,11048127,4645,0,1756262952,13169.499805549996,29928.14082837,53325.0967344 2025-08-27,02:49:14.000,239,11048095,4485,0,1756262953,13169.493069240001,30850.886043630002,53325.05481168 2025-08-27,02:49:15.000,239,11048101,4565,0,1756262954,13169.493069240001,26237.24455689,53325.089747280006 2025-08-27,02:49:16.000,239,11048120,4525,0,1756262955,13169.479596619996,26698.624213650008,53325.05481168 2025-08-27,02:49:17.000,239,11048045,4685,0,1756262956,13169.472860310001,32234.98271913,53325.11070864001 2025-08-27,02:49:18.000,239,11048066,3965,0,1756262957,13169.472860310001,27159.933379110007,53325.0967344 2025-08-27,02:49:19.000,239,11048056,4085,0,1756262958,13169.445915069991,32234.933375220004,53325.06179880001 2025-08-27,02:49:20.000,239,11048108,3885,0,1756262959,13169.472860310001,32234.996817389998,53325.03385032 2025-08-27,02:49:21.000,239,11048080,4205,0,1756262960,13169.479596619996,31312.300946040006,53325.05481168 2025-08-27,02:49:22.000,239,11048111,4565,0,1756262961,13169.486332929991,29928.190172279996,53325.117695760004 2025-08-27,02:49:23.000,239,11048093,4725,0,1756262962,13169.513278170001,25775.886047520005,53325.089747280006 2025-08-27,02:49:24.000,239,11048119,4685,0,1756262963,13169.493069240001,26237.307999059994,53325.04083744001 2025-08-27,02:49:25.000,239,11048130,4165,0,1756262964,13169.560432339997,29005.487251800005,53325.117695760004 2025-08-27,02:49:26.000,239,11048139,4605,0,1756262965,13169.560432339997,27621.411723690006,53325.07577304 2025-08-27,02:49:27.000,239,11048135,4805,0,1756262966,13169.560432339997,32696.45401458,53325.14564424 2025-08-27,02:49:28.000,239,11048118,4485,0,1756262967,13169.587377579992,32696.461063709998,53325.117695760004 2025-08-27,02:49:29.000,239,11048082,4325,0,1756262968,13169.621059129997,28082.854822620007,53325.13167000001 2025-08-27,02:49:30.000,239,11048097,4805,0,1756262969,13169.573904960002,28544.213331990002,53325.0967344 2025-08-27,02:49:31.000,239,11048077,4285,0,1756262970,13169.621059129997,29466.951498120005,53325.117695760004 2025-08-27,02:49:32.000,239,11048118,3885,0,1756262971,13169.621059129997,30851.034075360003,53325.11070864001 2025-08-27,02:49:33.000,239,11048069,4645,0,1756262972,13169.648004369992,29005.607087009994,53325.12468288 2025-08-27,02:49:34.000,239,11048165,4685,0,1756262973,13169.654740680002,27160.15190214,53325.11070864001 2025-08-27,02:49:35.000,239,11048158,4165,0,1756262974,13169.674949610002,32696.545653270005,53325.04083744001 2025-08-27,02:49:36.000,239,11048064,4085,0,1756262975,13169.688422229992,28082.911215660002,53325.12468288 2025-08-27,02:49:37.000,239,11048109,4325,0,1756262976,13169.715367470002,29467.00789116,53325.11070864001 2025-08-27,02:49:38.000,239,11048131,4805,0,1756262977,13169.715367470002,29005.719873089998,53325.12468288 2025-08-27,02:49:39.000,239,11048116,4245,0,1756262978,13169.728840089992,31773.870929309996,53325.05481168 2025-08-27,02:49:40.000,239,11048123,4765,0,1756262979,13169.742312709997,29005.783315260007,53325.04782456 2025-08-27,02:49:41.000,239,11048107,4765,0,1756262980,13169.796203190002,32696.693685000006,53325.068785920004 2025-08-27,02:49:42.000,239,11048129,4565,0,1756262981,13169.823148429998,31312.604058629993,53325.117695760004 2025-08-27,02:49:43.000,239,11048100,4205,0,1756262982,13169.843357359998,33158.122685669994,53325.11070864001 2025-08-27,02:49:44.000,239,11048079,4805,0,1756262983,13169.843357359998,32235.349273889995,53325.13167000001 2025-08-27,02:49:45.000,239,11048102,4085,0,1756262984,13169.836621050003,32696.686635870006,53325.13167000001 2025-08-27,02:49:46.000,239,11048094,4085,0,1756262985,13169.823148429998,29005.8397083,53325.11070864001 2025-08-27,02:49:47.000,239,11048127,4685,0,1756262986,13169.863566289998,34080.81855702,53325.117695760004 2025-08-27,02:49:48.000,239,11048088,4325,0,1756262987,13169.883775219998,26699.061259709997,53325.13167000001 2025-08-27,02:49:49.000,239,11048083,4805,0,1756262988,13169.930929389993,28083.143836949996,53325.12468288 2025-08-27,02:49:50.000,239,11048162,4285,0,1756262989,13169.964610939998,26699.01896493,53325.0967344 2025-08-27,02:49:51.000,239,11048027,4685,0,1756262990,13169.951138319993,31774.124697990002,53325.13167000001 2025-08-27,02:49:52.000,239,11048125,4725,0,1756262991,13169.978083559989,36387.77323386,53325.11070864001 2025-08-27,02:49:53.000,239,11048053,4445,0,1756262992,13170.005028799998,33619.615128510006,53325.117695760004 2025-08-27,02:49:54.000,239,11048085,4605,0,1756262993,13170.025237729998,30851.449974029994,53325.17359272 2025-08-27,02:49:55.000,239,11048100,4085,0,1756262994,13170.005028799998,30390.09146466,53325.1666056 2025-08-27,02:49:56.000,239,11048119,4325,0,1756262995,13169.978083559989,26237.773241639996,53325.14564424 2025-08-27,02:49:57.000,239,11048097,4685,0,1756262996,13169.998292489989,31312.85782731,53325.15961848001 2025-08-27,02:49:58.000,239,11048087,4525,0,1756262997,13169.964610939998,26699.18814405,53325.15961848001 2025-08-27,02:49:59.000,239,11048096,4125,0,1756262998,13170.005028799998,30390.056219010003,53325.22250256 2025-08-27,02:50:00.000,239,11048086,4165,0,1756262999,13169.951138319993,29005.966592640005,53325.138657120006 2025-08-27,02:50:01.000,239,11048128,4325,0,1756263000,13169.937665699988,29467.31100375,53325.1666056 2025-08-27,02:50:02.000,239,11048069,4525,0,1756263001,13169.951138319993,27160.462063860003,53325.138657120006 2025-08-27,02:50:03.000,239,11048150,4245,0,1756263002,13169.910720459993,29467.30395462,53325.22250256 2025-08-27,02:50:04.000,239,11048089,4685,0,1756263003,13169.924193079998,33158.17907871,53325.18057984001 2025-08-27,02:50:05.000,239,11048106,4285,0,1756263004,13169.917456769988,29467.261659840005,53325.18057984001 2025-08-27,02:50:06.000,239,11048101,4485,0,1756263005,13169.863566289998,23008.101546060003,53325.11070864001 2025-08-27,02:50:07.000,239,11048098,4245,0,1756263006,13169.877038909988,26237.646357300007,53325.0967344 2025-08-27,02:50:08.000,239,11048108,4125,0,1756263007,13169.870302599993,28544.460051539994,53325.14564424 2025-08-27,02:50:09.000,239,11048086,4165,0,1756263008,13169.836621050003,29005.748069609996,53325.1666056 2025-08-27,02:50:10.000,239,11048128,4365,0,1756263009,13169.816412120002,30389.837695979993,53325.0967344 2025-08-27,02:50:11.000,239,11048125,4685,0,1756263010,13169.796203190002,32235.243536940005,53325.15263136 2025-08-27,02:50:12.000,239,11048088,4165,0,1756263011,13169.796203190002,27160.201246049997,53325.13167000001 2025-08-27,02:50:13.000,239,11048077,4445,0,1756263012,13169.769257949993,29928.373449659994,53325.12468288 2025-08-27,02:50:14.000,239,11048035,4725,0,1756263013,13169.708631159992,26698.8709332,53325.1666056 2025-08-27,02:50:15.000,239,11048123,4525,0,1756263014,13169.695158540002,28544.283823289996,53325.13167000001 2025-08-27,02:50:16.000,239,11048104,4205,0,1756263015,13169.648004369992,27160.15895127,53325.07577304 2025-08-27,02:50:17.000,239,11048080,4125,0,1756263016,13169.661476989997,31312.448977770007,53325.14564424 2025-08-27,02:50:18.000,239,11048135,4645,0,1756263017,13169.621059129997,30851.06227188,53325.14564424 2025-08-27,02:50:19.000,239,11048079,4525,0,1756263018,13169.634531750002,29466.98674377,53325.13167000001 2025-08-27,02:50:20.000,239,11048062,4125,0,1756263019,13169.580641269997,26698.772245379994,53325.18057984001 2025-08-27,02:50:21.000,239,11048081,4645,0,1756263020,13169.573904960002,31312.392584729998,53325.17359272 2025-08-27,02:50:22.000,239,11048108,4205,0,1756263021,13169.533487100001,23469.206286750006,53325.14564424 2025-08-27,02:50:23.000,239,11048118,4125,0,1756263022,13169.520014479996,32235.046161299993,53325.14564424 2025-08-27,02:50:24.000,239,11048121,4725,0,1756263023,13169.506541859992,26237.364392100004,53325.117695760004 2025-08-27,02:50:25.000,239,11048094,4365,0,1756263024,13169.513278170001,28082.76318393,53325.117695760004 2025-08-27,02:50:26.000,239,11048124,3885,0,1756263025,13169.486332929991,33619.11464027999,53325.08276016001 2025-08-27,02:50:27.000,239,11048059,4645,0,1756263026,13169.452651380001,23930.501353950007,53325.05481168 2025-08-27,02:50:28.000,239,11048092,4325,0,1756263027,13169.41223352,25314.555734669993,53325.117695760004 2025-08-27,02:50:29.000,239,11048136,4004,0,1756263028,13169.432442450001,31773.617160630005,53325.187566960005 2025-08-27,02:50:30.000,239,11048149,4645,0,1756263029,13169.398760899996,30389.555730780005,53325.06179880001 2025-08-27,02:50:31.000,239,11048145,4525,0,1756263030,13169.398760899996,26698.673557560003,53325.15263136 2025-08-27,02:50:32.000,239,11048121,4725,0,1756263031,13169.358343039996,28082.749085670002,53325.17359272 2025-08-27,02:50:33.000,239,11048143,4525,0,1756263032,13169.31118887,32234.996817389998,53325.07577304 2025-08-27,02:50:34.000,239,11048106,4205,0,1756263033,13169.317925179996,27160.01796867,53325.12468288 2025-08-27,02:50:35.000,239,11048162,4205,0,1756263034,13169.277507319995,29928.197221409995,53325.00590184 2025-08-27,02:50:36.000,239,11048134,4165,0,1756263035,13169.28424362999,30850.92128928,53324.97795336 2025-08-27,02:50:37.000,239,11048118,4004,0,1756263036,13169.26403469999,35003.23246317,53325.05481168 2025-08-27,02:50:38.000,239,11048113,4645,0,1756263037,13169.24382576999,27621.4610676,53325.068785920004 2025-08-27,02:50:39.000,239,11048138,4365,0,1756263038,13169.24382576999,30389.59802556,53325.117695760004 2025-08-27,02:50:40.000,239,11048060,4645,0,1756263039,13169.24382576999,29466.923301600007,53325.11070864001 2025-08-27,02:50:41.000,239,11048115,4365,0,1756263040,13169.196671599995,31773.736995839994,53325.117695760004 2025-08-27,02:50:42.000,239,11048066,4125,0,1756263041,13169.18993529,27621.517460639996,53325.068785920004 2025-08-27,02:50:43.000,239,11048096,4045,0,1756263042,13169.16972636,29466.979694640002,53325.06179880001 2025-08-27,02:50:44.000,239,11048118,4405,0,1756263043,13169.14951743,29928.387547920007,53325.00590184 2025-08-27,02:50:45.000,239,11048095,4765,0,1756263044,13169.136044809995,30389.703762510006,53325.04782456 2025-08-27,02:50:46.000,239,11048104,4085,0,1756263045,13169.12257218999,29005.621185270007,53325.01288896001 2025-08-27,02:50:47.000,239,11048151,4765,0,1756263046,13169.12257218999,28544.297921549994,53325.04782456 2025-08-27,02:50:48.000,239,11048112,4205,0,1756263047,13169.095626949995,26698.758147119996,53325.04782456 2025-08-27,02:50:49.000,239,11048122,4325,0,1756263048,13169.06868171,28082.91826479,53325.00590184 2025-08-27,02:50:50.000,239,11048115,4605,0,1756263049,13169.055209089995,32235.187143899995,53324.97795336 2025-08-27,02:50:51.000,239,11048142,4045,0,1756263050,13169.035000159995,26237.456030789996,53325.019876080005 2025-08-27,02:50:52.000,239,11048156,4365,0,1756263051,13169.035000159995,28082.981706959996,53325.00590184 2025-08-27,02:50:53.000,239,11048110,4045,0,1756263052,13169.02152753999,28544.276774159996,53324.99891472 2025-08-27,02:50:54.000,239,11048163,4685,0,1756263053,13169.014791229994,29005.663480050003,53325.04782456 2025-08-27,02:50:55.000,239,11048128,4085,0,1756263054,13169.00131860999,37310.18009088001,53325.0268632 2025-08-27,02:50:56.000,239,11048114,4125,0,1756263055,13168.98784599,32696.559751530003,53325.01288896001 2025-08-27,02:50:57.000,239,11048089,4885,0,1756263056,13168.974373369994,30851.160959700006,53324.99891472 2025-08-27,02:50:58.000,239,11048140,4405,0,1756263057,13168.96763706,33158.016948720004,53325.00590184 2025-08-27,02:50:59.000,239,11048093,4605,0,1756263058,13168.92048288999,30851.139812309993,53324.970966240006 2025-08-27,02:51:00.000,239,11048109,4805,0,1756263059,13168.907010269999,28544.354314590004,53325.00590184 2025-08-27,02:51:01.000,239,11048146,4165,0,1756263060,13168.907010269999,31773.913224090007,53324.97795336 2025-08-27,02:51:02.000,239,11048133,4565,0,1756263061,13168.880065029989,29928.521481389995,53324.956992 2025-08-27,02:51:03.000,239,11048139,4365,0,1756263062,13168.873328719994,28083.052198260004,53324.950004880004 2025-08-27,02:51:04.000,239,11048128,4165,0,1756263063,13168.866592409999,29005.818560910004,53324.950004880004 2025-08-27,02:51:05.000,239,11048091,4645,0,1756263064,13168.832910859994,32696.778274559998,53324.91506928001 2025-08-27,02:51:06.000,239,11048113,4485,0,1756263065,13168.859856099989,34080.889048319994,53324.99192760001 2025-08-27,02:51:07.000,239,11048127,4645,0,1756263066,13168.846383479999,29005.980690900004,53324.94301776001 2025-08-27,02:51:08.000,239,11048104,4004,0,1756263067,13168.853119789994,28083.221377380003,53325.01288896001 2025-08-27,02:51:09.000,239,11048132,4045,0,1756263068,13168.880065029989,32696.891060640002,53324.99192760001 2025-08-27,02:51:10.000,239,11048101,4765,0,1756263069,13168.819438239989,25315.070321160005,53324.970966240006 2025-08-27,02:51:11.000,239,11048135,4645,0,1756263070,13168.819438239989,27160.560751679994,53324.956992 2025-08-27,02:51:12.000,239,11048104,3965,0,1756263071,13168.832910859994,27160.588948200006,53324.99192760001 2025-08-27,02:51:13.000,239,11048130,4285,0,1756263072,13168.819438239989,27621.989752349997,53324.956992 2025-08-27,02:51:14.000,239,11048149,4445,0,1756263073,13168.812701929994,24392.409695459995,53324.97795336 2025-08-27,02:51:15.000,239,11048130,4045,0,1756263074,13168.846383479999,33158.313012180006,53324.96397912001 2025-08-27,02:51:16.000,239,11048110,4004,0,1756263075,13168.812701929994,29928.78934833,53324.92904352 2025-08-27,02:51:17.000,239,11048119,4645,0,1756263076,13168.785756689998,29928.838692239995,53324.93603064 2025-08-27,02:51:18.000,239,11048139,4485,0,1756263077,13168.785756689998,34081.100522220004,53324.922056400006 2025-08-27,02:51:19.000,239,11048082,4085,0,1756263078,13168.779020379989,29006.044133069998,53324.91506928001 2025-08-27,02:51:21.000,239,11048117,4565,0,1756263080,13168.805965619998,27160.64534124,53324.90808216 2025-08-27,02:51:22.000,239,11048149,4445,0,1756263081,13168.792492999994,28544.749065869997,53324.970966240006 2025-08-27,02:51:23.000,239,11048148,4205,0,1756263082,13168.745338829998,35003.88803226,53324.92904352 2025-08-27,02:51:24.000,239,11048207,4685,0,1756263083,13168.745338829998,26699.329126650002,53324.97795336 2025-08-27,02:51:25.000,239,11048149,4645,0,1756263084,13168.684712039998,25776.56981313,53324.88013368 2025-08-27,02:51:26.000,239,11048130,4165,0,1756263085,13168.691448349993,26237.970617280007,53324.970966240006 2025-08-27,02:51:27.000,239,11048107,4805,0,1756263086,13168.704920969998,35465.28883641001,53324.90808216 2025-08-27,02:51:28.000,239,11048128,4245,0,1756263087,13168.651030489993,28083.43285128,53324.922056400006 2025-08-27,02:51:29.000,239,11048142,4125,0,1756263088,13168.624085249998,33158.432847389995,53324.89410792001 2025-08-27,02:51:30.000,239,11048119,4605,0,1756263089,13168.583667389998,31774.371417539995,53324.94301776001 2025-08-27,02:51:31.000,239,11048078,4165,0,1756263090,13168.576931080002,27160.694685149996,53324.81026248 2025-08-27,02:51:32.000,239,11048162,4405,0,1756263091,13168.563458459997,27160.751078190006,53324.86615944 2025-08-27,02:51:33.000,239,11048070,4045,0,1756263092,13168.523040599997,28544.847753690003,53324.84519808001 2025-08-27,02:51:34.000,239,11048141,4885,0,1756263093,13168.516304290002,23931.22036521,53324.91506928001 2025-08-27,02:51:35.000,239,11048107,4205,0,1756263094,13168.475886430002,35926.68259143,53324.87314656001 2025-08-27,02:51:36.000,239,11048097,4565,0,1756263095,13168.475886430002,29928.93033093,53324.88013368 2025-08-27,02:51:37.000,239,11048133,4765,0,1756263096,13168.475886430002,26238.005862930004,53324.89410792001 2025-08-27,02:51:38.000,239,11048039,4525,0,1756263097,13168.428732259992,27160.765176450004,53324.84519808001 2025-08-27,02:51:39.000,239,11048172,4085,0,1756263098,13168.388314399992,29467.508379389998,53324.8871208 2025-08-27,02:51:40.000,239,11048155,4565,0,1756263099,13168.361369159997,29467.571821560006,53324.82423672001 2025-08-27,02:51:41.000,239,11048088,4285,0,1756263100,13168.341160229997,32697.08843628,53324.84519808001 2025-08-27,02:51:42.000,239,11048066,4285,0,1756263101,13168.307478679992,33619.890044579995,53324.83821096 2025-08-27,02:51:43.000,239,11048134,4045,0,1756263102,13168.327687609992,30851.633251410007,53324.78930112 2025-08-27,02:51:44.000,239,11048063,4605,0,1756263103,13168.314214990001,29006.227410449996,53324.79628824001 2025-08-27,02:51:45.000,239,11048128,3965,0,1756263104,13168.280533439996,27622.11663669,53324.72641704001 2025-08-27,02:51:46.000,239,11048110,4125,0,1756263105,13168.260324509996,31313.055202949996,53324.69846856 2025-08-27,02:51:47.000,239,11048152,4004,0,1756263106,13168.294006060001,29006.206263059998,53324.66353296 2025-08-27,02:51:48.000,239,11048074,4325,0,1756263107,13168.273797130001,30390.24654552,53324.76135264 2025-08-27,02:51:49.000,239,11048125,4645,0,1756263108,13168.246851889991,27622.10958756,53324.71942992 2025-08-27,02:51:50.000,239,11048111,4605,0,1756263109,13168.206434029991,29006.206263059998,53324.62859736001 2025-08-27,02:51:51.000,239,11048126,4045,0,1756263110,13168.219906649996,35465.35227858,53324.64955872 2025-08-27,02:51:52.000,239,11048094,4285,0,1756263111,13168.219906649996,26237.991764670005,53324.65654584001 2025-08-27,02:51:53.000,239,11048150,4245,0,1756263112,13168.206434029991,30390.211299870003,53324.6425716 2025-08-27,02:51:54.000,239,11048079,4645,0,1756263113,13168.179488789996,31313.00585904,53324.62859736001 2025-08-27,02:51:55.000,239,11048092,4325,0,1756263114,13168.179488789996,31774.371417539995,53324.614623120004 2025-08-27,02:51:56.000,239,11048088,4445,0,1756263115,13168.13233462,28544.784311519994,53324.60763600001 2025-08-27,02:51:57.000,239,11048045,4645,0,1756263116,13168.145807239991,30851.647349670005,53324.62859736001 2025-08-27,02:51:58.000,239,11048100,4165,0,1756263117,13168.15254355,31312.99176078,53324.66353296 2025-08-27,02:51:59.000,239,11048082,4325,0,1756263118,13168.145807239991,30390.274742039997,53324.66353296 2025-08-27,02:52:00.000,239,11048109,4645,0,1756263119,13168.13233462,31774.371417539995,53324.67750720001 2025-08-27,02:52:01.000,239,11048149,4645,0,1756263120,13168.098653069996,26699.35027404,53324.62859736001 2025-08-27,02:52:02.000,239,11048099,4565,0,1756263121,13168.058235209995,26699.406667079995,53324.635584480005 2025-08-27,02:52:03.000,239,11048123,4805,0,1756263122,13168.07170783,27160.744029060006,53324.66353296 2025-08-27,02:52:04.000,239,11048084,4245,0,1756263123,13168.017817349995,26238.04110858,53324.614623120004 2025-08-27,02:52:05.000,239,11048100,4165,0,1756263124,13167.997608419995,36388.1115921,53324.67750720001 2025-08-27,02:52:06.000,239,11048082,4165,0,1756263125,13167.997608419995,29006.276754360006,53324.60064888 2025-08-27,02:52:07.000,239,11048139,4565,0,1756263126,13167.977399489995,29467.65641112,53324.5727004 2025-08-27,02:52:08.000,239,11048134,4125,0,1756263127,13167.96392686999,29467.670509379997,53324.60763600001 2025-08-27,02:52:09.000,239,11048051,4645,0,1756263128,13167.957190559995,31774.49125275,53324.586674640006 2025-08-27,02:52:10.000,239,11048132,4365,0,1756263129,13167.91003639,26238.132747270007,53324.565713280004 2025-08-27,02:52:11.000,239,11048107,4645,0,1756263130,13167.92350900999,32697.285811919995,53324.57968752001 2025-08-27,02:52:12.000,239,11048107,4565,0,1756263131,13167.896563769995,29006.410687829994,53324.55173904 2025-08-27,02:52:13.000,239,11048126,4125,0,1756263132,13167.86961853,29929.08541179,53324.614623120004 2025-08-27,02:52:14.000,239,11048097,4685,0,1756263133,13167.88309114999,25776.858827460004,53324.565713280004 2025-08-27,02:52:15.000,239,11048103,4805,0,1756263134,13167.856145909995,36388.231427310006,53324.55173904 2025-08-27,02:52:16.000,239,11048111,4845,0,1756263135,13167.82920067,29467.776246330002,53324.59366176 2025-08-27,02:52:17.000,239,11048103,4525,0,1756263136,13167.80899174,29006.389540439995,53324.55872616001 2025-08-27,02:52:18.000,239,11048072,4085,0,1756263137,13167.78204649999,29467.726902420007,53324.55173904 2025-08-27,02:52:19.000,239,11048059,4645,0,1756263138,13167.728156019999,28545.02398194,53324.54475192 2025-08-27,02:52:20.000,239,11048169,4685,0,1756263139,13167.714683399994,27160.899109920007,53324.46090648001 2025-08-27,02:52:21.000,239,11048097,4765,0,1756263140,13167.654056609994,29006.361343919998,53324.50981632001 2025-08-27,02:52:22.000,239,11048039,4565,0,1756263141,13167.627111369999,32697.363352350003,53324.54475192 2025-08-27,02:52:23.000,239,11048100,4004,0,1756263142,13167.627111369999,29006.452982610004,53324.54475192 2025-08-27,02:52:24.000,239,11048044,4325,0,1756263143,13167.620375059989,29929.240492650002,53324.48186784 2025-08-27,02:52:25.000,239,11048114,4205,0,1756263144,13167.600166129989,27622.342208849994,53324.52379056 2025-08-27,02:52:26.000,239,11048106,4045,0,1756263145,13167.559748269989,27622.314012329996,53324.53077768 2025-08-27,02:52:27.000,239,11048113,4405,0,1756263146,13167.559748269989,25776.851778330005,53324.46090648001 2025-08-27,02:52:28.000,239,11048054,3885,0,1756263147,13167.512594099993,32236.11057993,53324.5028292 2025-08-27,02:52:29.000,239,11048070,4245,0,1756263148,13167.492385169993,30851.894069219998,53324.467893600005 2025-08-27,02:52:30.000,239,11048146,4085,0,1756263149,13167.472176239993,25315.556711130004,53324.47488072 2025-08-27,02:52:31.000,239,11048000,4004,0,1756263150,13167.472176239993,25315.542612870006,53324.43994512001 2025-08-27,02:52:32.000,239,11048042,4325,0,1756263151,13167.425022069998,27622.377454500005,53324.48186784 2025-08-27,02:52:33.000,239,11048036,4365,0,1756263152,13167.418285760003,26238.301926390006,53324.52379056 2025-08-27,02:52:34.000,239,11048019,4845,0,1756263153,13167.411549449993,27161.110583820002,53324.446932240004 2025-08-27,02:52:35.000,239,11048016,4004,0,1756263154,13167.377867900002,34081.60805958,53324.42597088 2025-08-27,02:52:36.000,239,11048095,4565,0,1756263155,13167.391340519993,32697.525482340003,53324.46090648001 2025-08-27,02:52:37.000,239,11048074,4165,0,1756263156,13167.377867900002,29467.96657284,53324.38404816 2025-08-27,02:52:38.000,239,11048054,4125,0,1756263157,13167.364395279998,28545.235455839997,53324.38404816 2025-08-27,02:52:39.000,239,11048101,4645,0,1756263158,13167.357658970002,29006.685603899998,53324.35609968 2025-08-27,02:52:40.000,239,11048145,4525,0,1756263159,13167.357658970002,31313.548642049995,53324.39103528001 2025-08-27,02:52:41.000,239,11048078,4045,0,1756263160,13167.344186349997,30390.824574180006,53324.37706104 2025-08-27,02:52:42.000,239,11048103,4765,0,1756263161,13167.337450040002,26699.886007919995,53324.38404816 2025-08-27,02:52:43.000,239,11048073,4645,0,1756263162,13167.330713729993,28545.36234018,53324.32116408001 2025-08-27,02:52:44.000,239,11048102,4325,0,1756263163,13167.297032180002,30390.824574180006,53324.32116408001 2025-08-27,02:52:45.000,239,11048069,4285,0,1756263164,13167.303768489997,27622.624174049997,53324.37706104 2025-08-27,02:52:46.000,239,11048071,4565,0,1756263165,13167.276823250002,34543.12164981,53324.27225424001 2025-08-27,02:52:47.000,239,11048076,4004,0,1756263166,13167.249878009992,29929.43081916,53324.26526712 2025-08-27,02:52:48.000,239,11048086,4365,0,1756263167,13167.256614320002,25777.154890920006,53324.29321560001 2025-08-27,02:52:49.000,239,11048095,4605,0,1756263168,13167.263350629997,25315.810479809996,53324.30718984 2025-08-27,02:52:50.000,239,11048110,4285,0,1756263169,13167.222932769997,31313.626182480002,53324.30718984 2025-08-27,02:52:51.000,239,11048098,4445,0,1756263170,13167.195987530002,25315.74703764,53324.32116408001 2025-08-27,02:52:52.000,239,11048080,4285,0,1756263171,13167.202723839997,33159.08841647999,53324.349112560005 2025-08-27,02:52:53.000,239,11048080,4205,0,1756263172,13167.189251219992,28545.439880610007,53324.349112560005 2025-08-27,02:52:54.000,239,11048051,4645,0,1756263173,13167.148833359992,32236.343201220006,53324.29321560001 2025-08-27,02:52:55.000,239,11048124,4245,0,1756263174,13167.175778600002,23931.720853439998,53324.27225424001 2025-08-27,02:52:56.000,239,11048121,4645,0,1756263175,13167.148833359992,27161.230419030006,53324.27225424001 2025-08-27,02:52:57.000,239,11048116,4125,0,1756263176,13167.121888119997,31313.576838570007,53324.24430576001 2025-08-27,02:52:58.000,239,11048084,4205,0,1756263177,13167.094942880001,33159.074318219995,53324.27225424001 2025-08-27,02:52:59.000,239,11048137,4645,0,1756263178,13167.047788709991,30390.803426790008,53324.25828 2025-08-27,02:53:00.000,239,11048133,4685,0,1756263179,13167.061261329996,29468.079358920004,53324.21635728 2025-08-27,02:53:01.000,239,11048139,4685,0,1756263180,13167.061261329996,31313.555691179994,53324.20238304001 2025-08-27,02:53:02.000,239,11048152,4365,0,1756263181,13167.020843469996,33158.968581270005,53324.21635728 2025-08-27,02:53:03.000,239,11048062,4165,0,1756263182,13167.000634539996,31774.871905770007,53324.1884088 2025-08-27,02:53:04.000,239,11048129,4485,0,1756263183,13166.966952989991,29468.008867619996,53324.26526712 2025-08-27,02:53:05.000,239,11048112,4245,0,1756263184,13166.960216679996,29468.037064140008,53324.23731864 2025-08-27,02:53:06.000,239,11048093,4645,0,1756263185,13166.946744059991,27161.202222509994,53324.251292880006 2025-08-27,02:53:07.000,239,11048080,4285,0,1756263186,13166.93327144,25777.020957450004,53324.23731864 2025-08-27,02:53:08.000,239,11048049,4485,0,1756263187,13166.899589889996,33158.85579519,53324.23731864 2025-08-27,02:53:09.000,239,11048085,4685,0,1756263188,13166.859172029996,25777.020957450004,53324.20238304001 2025-08-27,02:53:10.000,239,11048076,4205,0,1756263189,13166.86590833999,30852.02095356,53324.20937016 2025-08-27,02:53:11.000,239,11048048,4325,0,1756263190,13166.85243572,33158.77825476001,53324.1884088 2025-08-27,02:53:12.000,239,11048109,4525,0,1756263191,13166.86590833999,26238.259631609995,53324.23731864 2025-08-27,02:53:13.000,239,11048098,4205,0,1756263192,13166.838963099995,29929.170001349994,53324.20937016 2025-08-27,02:53:14.000,239,11048088,4165,0,1756263193,13166.85243572,29006.445933480005,53324.20238304001 2025-08-27,02:53:15.000,239,11048110,4245,0,1756263194,13166.82549047999,29929.184099610007,53324.181421680005 2025-08-27,02:53:16.000,239,11048081,4685,0,1756263195,13166.84569940999,24392.776250220006,53324.1884088 2025-08-27,02:53:17.000,239,11048082,4325,0,1756263196,13166.80528154999,29006.438884350006,53324.19539592 2025-08-27,02:53:18.000,239,11048030,4365,0,1756263197,13166.798545239995,31774.575842310005,53324.24430576001 2025-08-27,02:53:19.000,239,11048154,4405,0,1756263198,13166.76486368999,31313.15389077,53324.1884088 2025-08-27,02:53:20.000,239,11048052,4285,0,1756263199,13166.75139107,28544.918244989996,53324.25828 2025-08-27,02:53:21.000,239,11048077,4605,0,1756263200,13166.75139107,25315.27474593,53324.24430576001 2025-08-27,02:53:22.000,239,11048146,4205,0,1756263201,13166.71097321,34542.58591593,53324.22334440001 2025-08-27,02:53:23.000,239,11048064,4165,0,1756263202,13166.72444582999,29006.135771760004,53324.230331520004 2025-08-27,02:53:24.000,239,11048094,4085,0,1756263203,13166.697500589995,27160.694685149996,53324.20937016 2025-08-27,02:53:25.000,239,11048075,4685,0,1756263204,13166.67055535,28544.826606300005,53324.25828 2025-08-27,02:53:26.000,239,11048089,4485,0,1756263205,13166.65034642,28083.41875302,53324.24430576001 2025-08-27,02:53:27.000,239,11048114,4405,0,1756263206,13166.64361010999,30390.267692909998,53324.20937016 2025-08-27,02:53:28.000,239,11048080,4125,0,1756263207,13166.60992856,29467.50133026,53324.20238304001 2025-08-27,02:53:29.000,239,11048109,4565,0,1756263208,13166.58971963,30851.583907499997,53324.251292880006 2025-08-27,02:53:30.000,239,11048084,4325,0,1756263209,13166.54256545999,29006.107575240007,53324.16744744 2025-08-27,02:53:31.000,239,11048059,4565,0,1756263210,13166.515620219994,28544.742016739998,53324.181421680005 2025-08-27,02:53:32.000,239,11048118,4205,0,1756263211,13166.508883909999,29006.072329589995,53324.16744744 2025-08-27,02:53:33.000,239,11048087,4445,0,1756263212,13166.52235652999,29467.409691570007,53324.14648608 2025-08-27,02:53:34.000,239,11048090,4125,0,1756263213,13166.495411289994,27621.933359310002,53324.15347320001 2025-08-27,02:53:35.000,239,11048111,4645,0,1756263214,13166.50214759999,29006.051182199997,53324.132511840005 2025-08-27,02:53:36.000,239,11048095,4445,0,1756263215,13166.468466049999,29928.747053550003,53324.1884088 2025-08-27,02:53:37.000,239,11048171,4605,0,1756263216,13166.421311879989,35926.42177361999,53324.132511840005 2025-08-27,02:53:38.000,239,11048082,4365,0,1756263217,13166.380894019989,34080.96658875,53324.111550480004 2025-08-27,02:53:39.000,239,11048131,4445,0,1756263218,13166.353948779994,25776.40768314,53324.14648608 2025-08-27,02:53:40.000,239,11048139,4605,0,1756263219,13166.367421399998,35003.75409879,53324.1185376 2025-08-27,02:53:41.000,239,11048076,4325,0,1756263220,13166.367421399998,23930.917252619998,53324.12552472001 2025-08-27,02:53:42.000,239,11048132,4045,0,1756263221,13166.327003539998,30390.09851379,53324.09757624 2025-08-27,02:53:43.000,239,11048120,4245,0,1756263222,13166.320267229989,35926.35833145,53324.05565352001 2025-08-27,02:53:44.000,239,11048128,4325,0,1756263223,13166.300058299988,31312.773237750007,53324.111550480004 2025-08-27,02:53:45.000,239,11048168,4125,0,1756263224,13166.266376749998,33158.22842262,53324.083602000006 2025-08-27,02:53:46.000,239,11048096,4405,0,1756263225,13166.259640439988,28544.586935879997,53324.09757624 2025-08-27,02:53:47.000,239,11048151,4525,0,1756263226,13166.212486269993,30390.07031727,53324.05565352001 2025-08-27,02:53:48.000,239,11048110,4125,0,1756263227,13166.225958889998,28083.136787819996,53324.05565352001 2025-08-27,02:53:49.000,239,11048067,4805,0,1756263228,13166.212486269993,30390.07031727,53323.99975656 2025-08-27,02:53:50.000,239,11048104,4245,0,1756263229,13166.205749959998,29928.62721834,53323.964820960005 2025-08-27,02:53:51.000,239,11048106,4285,0,1756263230,13166.185541029998,26237.73799599,53323.97180808 2025-08-27,02:53:52.000,239,11048111,4525,0,1756263231,13166.145123169998,24392.318056770004,53323.95783384001 2025-08-27,02:53:53.000,239,11048086,4325,0,1756263232,13166.192277339993,28083.221377380003,53324.00674368001 2025-08-27,02:53:54.000,239,11048087,4485,0,1756263233,13166.138386860002,25776.41473227,53323.98578232001 2025-08-27,02:53:55.000,239,11048123,4685,0,1756263234,13166.138386860002,30390.006875100007,53323.97180808 2025-08-27,02:53:56.000,239,11048099,4565,0,1756263235,13166.097969000002,23469.565792380003,53323.9438596 2025-08-27,02:53:57.000,239,11048102,4165,0,1756263236,13166.084496379997,29005.889052209997,53323.964820960005 2025-08-27,02:53:58.000,239,11048150,4205,0,1756263237,13166.057551140002,32235.44796171,53323.9787952 2025-08-27,02:53:59.000,239,11048082,4045,0,1756263238,13166.050814829992,29467.275758100004,53323.95783384001 2025-08-27,02:54:00.000,239,11048110,4085,0,1756263239,13165.996924350002,28083.200229990005,53323.9438596 2025-08-27,02:54:01.000,239,11048135,4765,0,1756263240,13166.010396969992,28083.214328250004,53323.915911120006 2025-08-27,02:54:02.000,239,11048144,4245,0,1756263241,13166.017133280002,28083.214328250004,53323.95084672 2025-08-27,02:54:03.000,239,11048102,4245,0,1756263242,13166.010396969992,31312.646353410004,53323.964820960005 2025-08-27,02:54:04.000,239,11048058,4165,0,1756263243,13165.983451729997,23930.853810450004,53323.860014159996 2025-08-27,02:54:05.000,239,11047899,4605,0,1756263244,13166.003660659997,27160.419769080007,53323.93687248001 2025-08-27,02:54:06.000,239,11048105,4805,0,1756263245,13166.010396969992,31774.011911909998,53323.894949760004 2025-08-27,02:54:07.000,239,11048066,4325,0,1756263246,13165.996924350002,27160.377474299996,53323.95084672 2025-08-27,02:54:08.000,239,11048141,4765,0,1756263247,13165.956506490002,24853.521485279998,53323.860014159996 2025-08-27,02:54:09.000,239,11048101,4725,0,1756263248,13165.983451729997,26698.969621020005,53323.8739884 2025-08-27,02:54:10.000,239,11048041,4565,0,1756263249,13165.943033869997,28544.4036585,53323.88097552 2025-08-27,02:54:11.000,239,11048080,4325,0,1756263250,13165.929561249992,30389.865892500005,53323.83905280001 2025-08-27,02:54:12.000,239,11048038,4125,0,1756263251,13165.969979109992,30851.21030361,53323.894949760004 2025-08-27,02:54:13.000,239,11048071,4605,0,1756263252,13165.916088630001,28083.002854349994,53323.8041172 2025-08-27,02:54:14.000,239,11048077,4685,0,1756263253,13165.909352319992,27160.306983000002,53323.8041172 2025-08-27,02:54:15.000,239,11048091,4685,0,1756263254,13165.916088630001,31773.913224090007,53323.797130080005 2025-08-27,02:54:16.000,239,11048070,4205,0,1756263255,13165.929561249992,29467.14182463,53323.83905280001 2025-08-27,02:54:17.000,239,11048105,4605,0,1756263256,13165.902616009997,31773.955518870003,53323.72027176001 2025-08-27,02:54:18.000,239,11048100,4125,0,1756263257,13165.862198149996,25776.26670054,53323.71328464 2025-08-27,02:54:19.000,239,11048088,4405,0,1756263258,13165.868934459992,32235.356323019994,53323.70629752 2025-08-27,02:54:20.000,239,11048122,4325,0,1756263259,13165.828516599991,32235.384519540006,53323.727258880004 2025-08-27,02:54:21.000,239,11048114,3965,0,1756263260,13165.868934459992,31774.011911909998,53323.748220240006 2025-08-27,02:54:22.000,239,11048150,4285,0,1756263261,13165.875670770001,29005.889052209997,53323.734246 2025-08-27,02:54:23.000,239,11048120,4445,0,1756263262,13165.855461840001,29928.63426747,53323.75520736 2025-08-27,02:54:24.000,239,11048123,4645,0,1756263263,13165.835252910001,30851.344237080004,53323.748220240006 2025-08-27,02:54:25.000,239,11048043,4485,0,1756263264,13165.801571359996,31774.117648860003,53323.727258880004 2025-08-27,02:54:26.000,239,11048125,4565,0,1756263265,13165.794835050001,28083.235475640002,53323.72027176001 2025-08-27,02:54:27.000,239,11048072,4085,0,1756263266,13165.788098739991,30390.09851379,53323.65738768 2025-08-27,02:54:28.000,239,11048058,4045,0,1756263267,13165.77462612,29006.01593655,53323.68533616 2025-08-27,02:54:29.000,239,11048101,4445,0,1756263268,13165.75441719,27160.51140777,53323.63642632 2025-08-27,02:54:30.000,239,11048121,4565,0,1756263269,13165.75441719,29928.78934833,53323.61546496 2025-08-27,02:54:31.000,239,11048153,4805,0,1756263270,13165.761153499996,30390.112612049998,53323.5945036 2025-08-27,02:54:32.000,239,11048113,4645,0,1756263271,13165.75441719,31774.223385809993,53323.60847784 2025-08-27,02:54:33.000,239,11048106,4245,0,1756263272,13165.73420826,32235.546649530006,53323.58751648 2025-08-27,02:54:34.000,239,11048125,4605,0,1756263273,13165.71399933,29928.754102680003,53323.60149072001 2025-08-27,02:54:35.000,239,11048137,4565,0,1756263274,13165.740944569996,29467.423789830005,53323.53860664 2025-08-27,02:54:36.000,239,11048104,4325,0,1756263275,13165.720735639996,29928.7822992,53323.51764528 2025-08-27,02:54:37.000,239,11048096,4205,0,1756263276,13165.720735639996,29467.402642440007,53323.60847784 2025-08-27,02:54:38.000,239,11048081,4605,0,1756263277,13165.68705408999,29928.810495719998,53323.53860664 2025-08-27,02:54:39.000,239,11048137,4445,0,1756263278,13165.680317779996,30390.154906829994,53323.53161952001 2025-08-27,02:54:40.000,239,11048121,4805,0,1756263279,13165.707263019991,32235.652386479996,53323.49668392 2025-08-27,02:54:41.000,239,11048130,4365,0,1756263280,13165.65337254,27160.617144720003,53323.50367104001 2025-08-27,02:54:42.000,239,11048148,4365,0,1756263281,13165.67358147,28083.320065199994,53323.47572256 2025-08-27,02:54:43.000,239,11048068,4004,0,1756263282,13165.68705408999,26699.216340569998,53323.53860664 2025-08-27,02:54:44.000,239,11048106,4165,0,1756263283,13165.63316361,23469.678578460007,53323.51764528 2025-08-27,02:54:45.000,239,11048144,4085,0,1756263284,13165.639899919996,30851.583907499997,53323.412838480006 2025-08-27,02:54:46.000,239,11048083,4685,0,1756263285,13165.66684515999,29006.051182199997,53323.50367104001 2025-08-27,02:54:47.000,239,11048145,4685,0,1756263286,13165.62642729999,29006.121673500005,53323.44777408 2025-08-27,02:54:48.000,239,11048110,3965,0,1756263287,13165.660108849996,29467.508379389998,53323.42681272 2025-08-27,02:54:49.000,239,11048115,4805,0,1756263288,13165.660108849996,27622.081391040003,53323.49668392 2025-08-27,02:54:50.000,239,11048140,4205,0,1756263289,13165.68705408999,26699.371421429998,53323.44777408 2025-08-27,02:54:51.000,239,11048090,4445,0,1756263290,13165.6937904,30390.302938559995,53323.46873544 2025-08-27,02:54:52.000,239,11048150,4045,0,1756263291,13165.680317779996,27622.067292780004,53323.46873544 2025-08-27,02:54:53.000,239,11048108,4405,0,1756263292,13165.707263019991,32697.158927580007,53323.46873544 2025-08-27,02:54:54.000,239,11048164,4405,0,1756263293,13165.727471949991,28083.545637360003,53323.45476120001 2025-08-27,02:54:55.000,239,11048171,4845,0,1756263294,13165.707263019991,28544.925294119996,53323.45476120001 2025-08-27,02:54:56.000,239,11048146,4165,0,1756263295,13165.747680879991,29929.09951005,53323.50367104001 2025-08-27,02:54:57.000,239,11048147,4605,0,1756263296,13165.77462612,25315.394581140004,53323.53860664 2025-08-27,02:54:58.000,239,11048071,4485,0,1756263297,13165.740944569996,29006.3331474,53323.49668392 2025-08-27,02:54:59.000,239,11048092,4285,0,1756263298,13165.727471949991,25776.823581810007,53323.53860664 2025-08-27,02:55:00.000,239,11048104,3645,0,1756263299,13165.815043980001,28545.05217846,53323.51764528 2025-08-27,02:55:01.000,239,11048099,4565,0,1756263300,13165.855461840001,34542.867881130005,53323.4896968 2025-08-27,02:55:02.000,239,11048087,4725,0,1756263301,13165.875670770001,32236.011892110007,53323.51764528 2025-08-27,02:55:03.000,239,11048146,4485,0,1756263302,13165.875670770001,29467.825590239998,53323.461748320005 2025-08-27,02:55:04.000,239,11048111,4845,0,1756263303,13165.895879700001,30851.992757040003,53323.49668392 2025-08-27,02:55:05.000,239,11048100,4365,0,1756263304,13165.902616009997,26238.316024650005,53323.51764528 2025-08-27,02:55:06.000,239,11048118,4285,0,1756263305,13165.956506490002,30852.04210095,53323.53161952001 2025-08-27,02:55:07.000,239,11048061,4685,0,1756263306,13165.949770179992,26699.766172710006,53323.510658160005 2025-08-27,02:55:08.000,239,11048090,4205,0,1756263307,13165.976715420002,28083.89104473,53323.53860664 2025-08-27,02:55:09.000,239,11048064,4285,0,1756263308,13166.003660659997,28083.8839956,53323.53860664 2025-08-27,02:55:10.000,239,11048151,4525,0,1756263309,13166.023869589997,26238.499302030003,53323.580529360006 2025-08-27,02:55:11.000,239,11048069,4645,0,1756263310,13166.064287449997,29468.149850219997,53323.54559376 2025-08-27,02:55:12.000,239,11048079,4725,0,1756263311,13166.118177930002,25315.824578069994,53323.60149072001 2025-08-27,02:55:13.000,239,11048083,4525,0,1756263312,13166.151859479993,30390.923261999997,53323.57354224001 2025-08-27,02:55:14.000,239,11048090,4045,0,1756263313,13166.178804720003,30852.317017020003,53323.54559376 2025-08-27,02:55:15.000,239,11048134,4085,0,1756263314,13166.192277339993,28084.095469499996,53323.5945036 2025-08-27,02:55:16.000,239,11048146,4165,0,1756263315,13166.225958889998,28545.5315193,53323.58751648 2025-08-27,02:55:17.000,239,11048102,3965,0,1756263316,13166.279849369988,29929.684587840005,53323.5945036 2025-08-27,02:55:18.000,239,11048124,4365,0,1756263317,13166.313530919993,33620.700694529995,53323.57354224001 2025-08-27,02:55:19.000,239,11048115,4605,0,1756263318,13166.360685089989,31775.25255879,53323.580529360006 2025-08-27,02:55:20.000,239,11048122,4365,0,1756263319,13166.387630329999,28084.342189050003,53323.5945036 2025-08-27,02:55:21.000,239,11048153,4685,0,1756263320,13166.448257119999,30391.261620239995,53323.5945036 2025-08-27,02:55:22.000,239,11048180,4125,0,1756263321,13166.508883909999,32698.145805780005,53323.60149072001 2025-08-27,02:55:23.000,239,11048143,4605,0,1756263322,13166.54256545999,30852.64832613,53323.64341344 2025-08-27,02:55:24.000,239,11048108,4405,0,1756263323,13166.60992856,27623.103514889997,53323.63642632 2025-08-27,02:55:25.000,239,11048085,4765,0,1756263324,13166.67055535,25316.254575,53323.67136192001 2025-08-27,02:55:26.000,239,11048088,4125,0,1756263325,13166.657082729995,30852.711768299996,53323.692323279996 2025-08-27,02:55:27.000,239,11048129,4645,0,1756263326,13166.697500589995,30852.697670039997,53323.629439200005 2025-08-27,02:55:28.000,239,11048085,4725,0,1756263327,13166.71097321,24393.530507129995,53323.692323279996 2025-08-27,02:55:29.000,239,11048143,4925,0,1756263328,13166.778336309995,27161.78025117,53323.70629752 2025-08-27,02:55:30.000,239,11048109,4685,0,1756263329,13166.798545239995,30391.388504579998,53323.734246 2025-08-27,02:55:31.000,239,11048075,4605,0,1756263330,13166.81201786,29007.28477995,53323.74123312001 2025-08-27,02:55:32.000,239,11048041,4285,0,1756263331,13166.82549047999,32236.935328139996,53323.78315584 2025-08-27,02:55:33.000,239,11048076,4245,0,1756263332,13166.85243572,30391.444897620007,53323.78315584 2025-08-27,02:55:34.000,239,11048111,4805,0,1756263333,13166.90632619999,27161.829595079995,53323.8739884 2025-08-27,02:55:35.000,239,11048164,4205,0,1756263334,13166.91306251,25316.38850847,53323.83206568 2025-08-27,02:55:36.000,239,11048061,4765,0,1756263335,13166.95348037,31775.506327469993,53323.90892400001 2025-08-27,02:55:37.000,239,11048116,4245,0,1756263336,13166.9736893,26700.527478749995,53323.860014159996 2025-08-27,02:55:38.000,239,11048070,4325,0,1756263337,13166.993898230001,29930.135732159993,53323.90892400001 2025-08-27,02:55:39.000,239,11048098,4085,0,1756263338,13166.980425609996,35005.2132687,53323.915911120006 2025-08-27,02:55:40.000,239,11048146,4085,0,1756263339,13167.020843469996,30391.52243805,53324.013730800005 2025-08-27,02:55:41.000,239,11048085,4605,0,1756263340,13167.020843469996,33159.69464166,53323.97180808 2025-08-27,02:55:42.000,239,11048116,4565,0,1756263341,13167.027579779991,28084.624154250007,53323.98578232001 2025-08-27,02:55:43.000,239,11048069,4805,0,1756263342,13167.047788709991,31775.61206442,53324.02770504 2025-08-27,02:55:44.000,239,11048170,4004,0,1756263343,13167.020843469996,32236.90713162,53323.99975656 2025-08-27,02:55:45.000,239,11048177,4565,0,1756263344,13167.054525020001,30391.395553709997,53323.99975656 2025-08-27,02:55:46.000,239,11048070,3765,0,1756263345,13167.101679189997,31775.485180079995,53324.05565352001 2025-08-27,02:55:47.000,239,11048128,4085,0,1756263346,13167.088206569992,27623.145809669993,53324.05565352001 2025-08-27,02:55:48.000,239,11048124,4245,0,1756263347,13167.088206569992,34082.29887432,53324.06962776 2025-08-27,02:55:49.000,239,11048081,4645,0,1756263348,13167.094942880001,27623.047121850002,53324.09058912 2025-08-27,02:55:50.000,239,11048114,4245,0,1756263349,13167.081470259996,24393.452966700002,53324.15347320001 2025-08-27,02:55:51.000,239,11048104,4445,0,1756263350,13167.101679189997,26238.85880766,53324.10456336001 2025-08-27,02:55:52.000,239,11048129,4405,0,1756263351,13167.094942880001,29007.016913009997,53324.1185376 2025-08-27,02:55:53.000,239,11048103,4685,0,1756263352,13167.034316090001,32697.990724920004,53324.09058912 2025-08-27,02:55:54.000,239,11048102,4365,0,1756263353,13167.007370849991,29006.953470840002,53324.1185376 2025-08-27,02:55:55.000,239,11048110,4445,0,1756263354,13167.014107160001,24393.17805063,53324.13949896 2025-08-27,02:55:56.000,239,11048128,4125,0,1756263355,13167.027579779991,29929.522457850006,53324.14648608 2025-08-27,02:55:57.000,239,11048095,4405,0,1756263356,13166.966952989991,34543.128698939996,53324.17443456001 2025-08-27,02:55:58.000,239,11048083,4645,0,1756263357,13166.926535129991,27622.504338839994,53324.13949896 2025-08-27,02:55:59.000,239,11048104,4085,0,1756263358,13166.93327144,26699.709779669996,53324.14648608 2025-08-27,02:56:00.000,239,11047944,4205,0,1756263359,13166.86590833999,25315.556711130004,53324.15347320001 2025-08-27,02:56:01.000,239,11048102,4245,0,1756263360,13166.818754169995,27622.335159719994,53324.181421680005 2025-08-27,02:56:02.000,239,11048108,4045,0,1756263361,13166.76486368999,25776.823581810007,53324.13949896 2025-08-27,02:56:03.000,239,11048114,4125,0,1756263362,13166.7716,28083.609079529997,53324.111550480004 2025-08-27,02:56:04.000,239,11048159,4485,0,1756263363,13166.72444582999,32697.180074970005,53324.16744744 2025-08-27,02:56:05.000,239,11048106,4165,0,1756263364,13166.69076428,31313.0199573,53324.15347320001 2025-08-27,02:56:06.000,239,11048090,4045,0,1756263365,13166.64361010999,27160.66648863,53324.19539592 2025-08-27,02:56:07.000,239,11048136,4205,0,1756263366,13166.58298331999,30390.225398130002,53324.22334440001 2025-08-27,02:56:08.000,239,11048106,4205,0,1756263367,13166.529092839999,30851.435875769996,53324.17443456001 2025-08-27,02:56:09.000,239,11048152,4205,0,1756263368,13166.515620219994,30390.056219010003,53324.22334440001 2025-08-27,02:56:10.000,239,11048124,4205,0,1756263369,13166.434784499994,29467.282807230004,53324.10456336001 2025-08-27,02:56:11.000,239,11048118,4285,0,1756263370,13166.374157709994,29928.563776170005,53324.10456336001 2025-08-27,02:56:12.000,239,11047957,4525,0,1756263371,13166.320267229989,28544.39660937,53324.15347320001 2025-08-27,02:56:13.000,239,11048076,4245,0,1756263372,13166.246167819998,28082.967608699997,53324.12552472001 2025-08-27,02:56:14.000,239,11048142,4205,0,1756263373,13166.232695199993,25776.083423160002,53324.06962776 2025-08-27,02:56:15.000,239,11048155,4645,0,1756263374,13166.199013650003,29928.274761840003,53324.04167928 2025-08-27,02:56:16.000,239,11048080,4004,0,1756263375,13166.172068409993,21623.74405275,53324.1185376 2025-08-27,02:56:17.000,239,11048155,4645,0,1756263376,13166.138386860002,29005.515448320002,53324.111550480004 2025-08-27,02:56:18.000,239,11048063,4605,0,1756263377,13166.071023759992,30389.569829040003,53324.0486664 2025-08-27,02:56:19.000,239,11048150,4205,0,1756263378,13165.996924350002,30850.871945370003,53324.02071792 2025-08-27,02:56:20.000,239,11048128,4125,0,1756263379,13165.943033869997,28544.06530026,53323.98578232001 2025-08-27,02:56:21.000,239,11048050,4365,0,1756263380,13165.889143389992,29466.68363118,53323.97180808 2025-08-27,02:56:22.000,239,11048102,4205,0,1756263381,13165.801571359996,27159.85583868,53323.9787952 2025-08-27,02:56:23.000,239,11048099,4325,0,1756263382,13165.740944569996,27159.792396510005,53323.9438596 2025-08-27,02:56:24.000,239,11048086,4085,0,1756263383,13165.63316361,30850.695717120005,53323.86700128001 2025-08-27,02:56:25.000,239,11048065,4605,0,1756263384,13165.60621836999,31773.321097170003,53323.88097552 2025-08-27,02:56:26.000,239,11048125,4845,0,1756263385,13165.538855269995,23930.177093970007,53323.88097552 2025-08-27,02:56:27.000,239,11048142,4205,0,1756263386,13165.458019549995,27620.99582502,53323.8739884 2025-08-27,02:56:28.000,239,11048063,4565,0,1756263387,13165.33002966,28543.74104028,53323.85302704 2025-08-27,02:56:29.000,239,11048092,4165,0,1756263388,13165.255930249994,33618.64234857001,53323.797130080005 2025-08-27,02:56:30.000,239,11048098,4245,0,1756263389,13165.202039769989,30389.12573385,53323.81110432 2025-08-27,02:56:31.000,239,11048082,4325,0,1756263390,13165.148149289998,31773.144868920004,53323.77616872 2025-08-27,02:56:32.000,239,11048086,3965,0,1756263391,13165.114467739993,27620.861891549997,53323.78315584 2025-08-27,02:56:33.000,239,11048085,4525,0,1756263392,13165.040368329988,33618.494316840006,53323.734246 2025-08-27,02:56:34.000,239,11048128,4045,0,1756263393,13164.979741540003,26698.102578029997,53323.71328464 2025-08-27,02:56:35.000,239,11048112,4125,0,1756263394,13164.939323680002,27620.8266459,53323.70629752 2025-08-27,02:56:36.000,239,11048086,4085,0,1756263395,13164.925851059998,28082.093516580004,53323.60847784 2025-08-27,02:56:37.000,239,11048133,4765,0,1756263396,13164.892169509993,32234.355346559998,53323.61546496 2025-08-27,02:56:38.000,239,11048108,4045,0,1756263397,13164.838279030002,29004.866928360003,53323.61546496 2025-08-27,02:56:39.000,239,11048098,3924,0,1756263398,13164.737234380002,29927.576897969993,53323.49668392 2025-08-27,02:56:40.000,239,11048111,4565,0,1756263399,13164.690080209992,27159.454038270007,53323.54559376 2025-08-27,02:56:41.000,239,11048110,4325,0,1756263400,13164.683343899997,28543.58595942,53323.510658160005 2025-08-27,02:56:42.000,239,11048109,4685,0,1756263401,13164.642926039996,26698.151921940007,53323.580529360006 2025-08-27,02:56:43.000,239,11048090,4085,0,1756263402,13164.609244489991,34079.85987534,53323.559568000004 2025-08-27,02:56:44.000,239,11048164,4325,0,1756263403,13164.562090319996,33157.17810225001,53323.46873544 2025-08-27,02:56:45.000,239,11048133,4565,0,1756263404,13164.47451829,27159.51748044,53323.45476120001 2025-08-27,02:56:46.000,239,11048116,3885,0,1756263405,13164.44757304999,29005.000861830005,53323.412838480006 2025-08-27,02:56:47.000,239,11048068,4285,0,1756263406,13164.420627809995,27621.00992328,53323.45476120001 2025-08-27,02:56:48.000,239,11048118,4365,0,1756263407,13164.360001019995,28543.733991150002,53323.3499544 2025-08-27,02:56:49.000,239,11048155,4805,0,1756263408,13164.31284685,31311.927342149997,53323.356941519996 2025-08-27,02:56:50.000,239,11048063,4805,0,1756263409,13164.26569267999,31311.962587799993,53323.37790288 2025-08-27,02:56:51.000,239,11048087,4885,0,1756263410,13164.258956369995,29927.901157950007,53323.25912184 2025-08-27,02:56:52.000,239,11048137,4445,0,1756263411,13164.218538509995,29466.570845099995,53323.32200592 2025-08-27,02:56:53.000,239,11048091,4565,0,1756263412,13164.20506588999,29927.936403600004,53323.2800832 2025-08-27,02:56:54.000,239,11047905,4685,0,1756263413,13164.19159327,31773.419784989994,53323.21719912001 2025-08-27,02:56:55.000,239,11048012,4245,0,1756263414,13164.14443909999,32234.778294360003,53323.16130216 2025-08-27,02:56:56.000,239,11048039,4565,0,1756263415,13164.17138434,32234.834687399998,53323.189250639996 2025-08-27,02:56:57.000,239,11048052,4004,0,1756263416,13164.16464802999,24391.697733330002,53323.1403408 2025-08-27,02:56:58.000,239,11048046,4365,0,1756263417,13164.08381230999,27159.954526500005,53323.13335368 2025-08-27,02:56:59.000,239,11048048,4125,0,1756263418,13164.08381230999,29928.105582720003,53323.09143096 2025-08-27,02:57:00.000,239,11048043,4525,0,1756263419,13164.097284929994,26237.385539490002,53323.11937944001 2025-08-27,02:57:01.000,239,11048003,4485,0,1756263420,13164.050130759999,33619.22037723,53323.11239232 2025-08-27,02:57:02.000,239,11048045,4685,0,1756263421,13164.08381230999,29467.021989419998,53323.09143096 2025-08-27,02:57:03.000,239,11048062,4245,0,1756263422,13164.090548619999,30389.739008160002,53323.13335368 2025-08-27,02:57:04.000,239,11048058,4405,0,1756263423,13164.08381230999,28544.39660937,53323.15431504 2025-08-27,02:57:05.000,239,11048075,4285,0,1756263424,13164.056867069994,29005.748069609996,53323.06348248 2025-08-27,02:57:06.000,239,11048043,4285,0,1756263425,13164.117493859994,25776.358339230006,53323.04252112 2025-08-27,02:57:07.000,239,11048080,4045,0,1756263426,13164.090548619999,28544.56578849,53323.04252112 2025-08-27,02:57:08.000,239,11048064,4445,0,1756263427,13164.14443909999,27621.96860496,53323.04950824001 2025-08-27,02:57:09.000,239,11048028,4285,0,1756263428,13164.11075755,27621.989752349997,53323.056495360004 2025-08-27,02:57:10.000,239,11048071,4485,0,1756263429,13164.097284929994,26699.300930130004,53323.01457264 2025-08-27,02:57:11.000,239,11048055,4565,0,1756263430,13164.15117541,25315.260647670002,53323.01457264 2025-08-27,02:57:12.000,239,11048050,4125,0,1756263431,13164.17138434,30851.746037489997,53323.06348248 2025-08-27,02:57:13.000,239,11048071,4565,0,1756263432,13164.16464802999,31313.1609399,53322.97963704001 2025-08-27,02:57:14.000,239,11048066,4085,0,1756263433,13164.19159327,29006.35429479,53322.97264992 2025-08-27,02:57:15.000,239,11048061,4605,0,1756263434,13164.2118022,28545.066276719997,53323.035534 2025-08-27,02:57:16.000,239,11048105,4645,0,1756263435,13164.26569267999,32697.419745389998,53323.00059840001 2025-08-27,02:57:17.000,239,11048096,4004,0,1756263436,13164.30611053999,31313.34421728,53322.91675296 2025-08-27,02:57:18.000,239,11048083,4885,0,1756263437,13164.32631946999,33158.93333561999,53322.95168856001 2025-08-27,02:57:19.000,239,11048094,4085,0,1756263438,13164.36673732999,30390.789328529994,53322.91675296 2025-08-27,02:57:20.000,239,11048113,4805,0,1756263439,13164.34652839999,31313.64028074,53322.93771432 2025-08-27,02:57:21.000,239,11048129,4445,0,1756263440,13164.4138915,30390.90211461,53323.007585520005 2025-08-27,02:57:22.000,239,11048072,4325,0,1756263441,13164.47451829,30390.930311129996,53322.98662416 2025-08-27,02:57:23.000,239,11048134,4205,0,1756263442,13164.51493615,30852.3593118,53322.92374008 2025-08-27,02:57:24.000,239,11048101,4685,0,1756263443,13164.51493615,32236.547625990002,53322.97963704001 2025-08-27,02:57:25.000,239,11048110,4165,0,1756263444,13164.541881389996,34082.12264607,53323.021559759996 2025-08-27,02:57:26.000,239,11048066,4405,0,1756263445,13164.589035559991,25316.148838049994,53323.04252112 2025-08-27,02:57:27.000,239,11048139,4805,0,1756263446,13164.609244489991,31313.992737239998,53323.06348248 2025-08-27,02:57:28.000,239,11048073,4325,0,1756263447,13164.656398660001,29929.89606174,53323.09143096 2025-08-27,02:57:29.000,239,11048106,4125,0,1756263448,13164.656398660001,29007.193141259995,53323.04950824001 2025-08-27,02:57:30.000,239,11048074,4285,0,1756263449,13164.663134969996,25777.655379150005,53323.056495360004 2025-08-27,02:57:31.000,239,11048071,4725,0,1756263450,13164.710289139992,30852.747013950007,53323.035534 2025-08-27,02:57:32.000,239,11048086,4285,0,1756263451,13164.737234380002,28545.940368840005,53323.056495360004 2025-08-27,02:57:33.000,239,11048057,4565,0,1756263452,13164.791124859992,32698.251542729995,53323.08444384 2025-08-27,02:57:34.000,239,11048063,4525,0,1756263453,13164.838279030002,27161.850742470007,53323.1054052 2025-08-27,02:57:35.000,239,11047911,4525,0,1756263454,13164.871960579992,30852.916193070007,53323.126366560005 2025-08-27,02:57:36.000,239,11048079,4605,0,1756263455,13164.905642129997,32237.083359869997,53323.09841808001 2025-08-27,02:57:37.000,239,11048094,4205,0,1756263456,13164.946059989998,27623.322037920007,53323.126366560005 2025-08-27,02:57:38.000,239,11048090,4085,0,1756263457,13165.006686779998,31314.352242869994,53323.14732792001 2025-08-27,02:57:39.000,239,11048070,4085,0,1756263458,13165.100995119989,29468.93230365,53323.175276400005 2025-08-27,02:57:40.000,239,11048050,4085,0,1756263459,13165.040368329988,31314.514372859994,53323.245147600006 2025-08-27,02:57:41.000,239,11048092,4165,0,1756263460,13165.107731429998,25316.670473670005,53323.224186240004 2025-08-27,02:57:42.000,239,11048086,4205,0,1756263461,13165.154885599994,32237.3723742,53323.27309608 2025-08-27,02:57:43.000,239,11048058,4125,0,1756263462,13165.228985009999,28546.342169249998,53323.21719912001 2025-08-27,02:57:44.000,239,11048061,4725,0,1756263463,13165.296348109994,30391.874894549997,53323.26610896001 2025-08-27,02:57:45.000,239,11048056,4285,0,1756263464,13165.356974899994,34544.28475626001,53323.33598016001 2025-08-27,02:57:46.000,239,11048068,4125,0,1756263465,13165.40412906999,27162.323034179994,53323.33598016001 2025-08-27,02:57:47.000,239,11048068,4165,0,1756263466,13165.41086538,25778.212260419998,53323.28707032001 2025-08-27,02:57:48.000,239,11048051,4725,0,1756263467,13165.478228479995,29930.579827349997,53323.32200592 2025-08-27,02:57:49.000,239,11048067,4685,0,1756263468,13165.538855269995,26239.577818920006,53323.37790288 2025-08-27,02:57:50.000,239,11048080,4004,0,1756263469,13165.579273129995,23932.82051772,53323.39886424 2025-08-27,02:57:51.000,239,11048061,4725,0,1756263470,13165.559064199995,33621.60298317,53323.412838480006 2025-08-27,02:57:52.000,239,11048084,4045,0,1756263471,13165.64663622999,31314.739945020003,53323.43379984001 2025-08-27,02:57:53.000,239,11048086,4245,0,1756263472,13165.62642729999,33621.645277949996,53323.46873544 2025-08-27,02:57:54.000,239,11048072,4485,0,1756263473,13165.61295468,28546.553643150008,53323.50367104001 2025-08-27,02:57:55.000,239,11048051,4525,0,1756263474,13165.639899919996,29930.6855643,53323.53860664 2025-08-27,02:57:56.000,239,11048053,4685,0,1756263475,13165.680317779996,33621.701670990005,53323.51764528 2025-08-27,02:57:57.000,239,11048091,4685,0,1756263476,13165.639899919996,27623.787280499993,53323.559568000004 2025-08-27,02:57:58.000,239,11048107,4805,0,1756263477,13165.67358147,26701.070261760004,53323.57354224001 2025-08-27,02:57:59.000,239,11048061,4325,0,1756263478,13165.64663622999,26239.65535935,53323.61546496 2025-08-27,02:58:00.000,239,11048053,4685,0,1756263479,13165.64663622999,24394.10853579,53323.56655512 2025-08-27,02:58:01.000,239,11048104,4085,0,1756263480,13165.65337254,24855.530487330005,53323.56655512 2025-08-27,02:58:02.000,239,11048061,4765,0,1756263481,13165.63316361,30392.01587715,53323.55258088001 2025-08-27,02:58:03.000,239,11048114,4085,0,1756263482,13165.62642729999,29469.207219720003,53323.54559376 2025-08-27,02:58:04.000,239,11048012,4245,0,1756263483,13165.61295468,31314.718797630005,53323.51764528 2025-08-27,02:58:05.000,239,11048020,3965,0,1756263484,13165.60621836999,29930.579827349997,53323.56655512 2025-08-27,02:58:06.000,239,11048031,4605,0,1756263485,13165.56580050999,34082.855755590004,53323.57354224001 2025-08-27,02:58:07.000,239,11048054,4205,0,1756263486,13165.55232789,27623.632199640007,53323.56655512 2025-08-27,02:58:08.000,239,11048080,4165,0,1756263487,13165.498437409995,29930.452943009994,53323.51764528 2025-08-27,02:58:09.000,239,11048072,4125,0,1756263488,13165.52538264999,33160.025950769996,53323.5945036 2025-08-27,02:58:10.000,239,11048073,4725,0,1756263489,13165.498437409995,28084.8708738,53323.60149072001 2025-08-27,02:58:11.000,239,11048096,4365,0,1756263490,13165.47149217,29930.255567369997,53323.57354224001 2025-08-27,02:58:12.000,239,11048074,4165,0,1756263491,13165.45128324,27161.984675939995,53323.629439200005 2025-08-27,02:58:13.000,239,11048082,4325,0,1756263492,13165.46475585999,28546.088400570006,53323.60847784 2025-08-27,02:58:14.000,239,11048080,4045,0,1756263493,13165.498437409995,31314.27470244,53323.63642632 2025-08-27,02:58:15.000,239,11048003,4645,0,1756263494,13165.45128324,28084.610055989993,53323.559568000004 2025-08-27,02:58:16.000,239,11048069,4605,0,1756263495,13165.437810619995,25316.310968039994,53323.58751648 2025-08-27,02:58:17.000,239,11048042,4445,0,1756263496,13165.437810619995,28545.883975799996,53323.5945036 2025-08-27,02:58:18.000,239,11048037,4605,0,1756263497,13165.417601689995,29007.221337780007,53323.51764528 2025-08-27,02:58:19.000,239,11048052,4325,0,1756263498,13165.39065645,34543.615088909995,53323.53161952001 2025-08-27,02:58:20.000,239,11048088,4125,0,1756263499,13165.44454692999,34543.58689239,53323.559568000004 2025-08-27,02:58:21.000,239,11048046,4485,0,1756263500,13165.42433799999,26238.872905919998,53323.57354224001 2025-08-27,02:58:22.000,239,11048033,4685,0,1756263501,13165.417601689995,29007.073306050006,53323.510658160005 2025-08-27,02:58:23.000,239,11048028,4125,0,1756263502,13165.40412906999,31313.922245940004,53323.54559376 2025-08-27,02:58:24.000,239,11048050,4165,0,1756263503,13165.397392759995,25316.120641529997,53323.47572256 2025-08-27,02:58:25.000,239,11048070,4165,0,1756263504,13165.417601689995,31313.95749159,53323.56655512 2025-08-27,02:58:26.000,239,11048087,4445,0,1756263505,13165.437810619995,27161.61812118,53323.54559376 2025-08-27,02:58:27.000,239,11048073,4725,0,1756263506,13165.43107431,31775.379443130005,53323.510658160005 2025-08-27,02:58:28.000,239,11048110,3965,0,1756263507,13165.377183829994,26700.280759200003,53323.524632399996 2025-08-27,02:58:29.000,239,11048142,4085,0,1756263508,13165.377183829994,31313.915196810005,53323.524632399996 2025-08-27,02:58:30.000,239,11048137,4725,0,1756263509,13165.377183829994,29007.108551700003,53323.510658160005 2025-08-27,02:58:31.000,239,11048140,3965,0,1756263510,13165.37044752,29007.073306050006,53323.50367104001 2025-08-27,02:58:32.000,239,11048101,4565,0,1756263511,13165.38392013999,38234.511360389995,53323.49668392 2025-08-27,02:58:33.000,239,11048099,4525,0,1756263512,13165.39065645,33159.447922110005,53323.48270968001 2025-08-27,02:58:34.000,239,11048189,4725,0,1756263513,13165.39065645,27623.018925330005,53323.45476120001 2025-08-27,02:58:35.000,239,11048145,4605,0,1756263514,13165.32329334999,31775.379443130005,53323.54559376 2025-08-27,02:58:36.000,239,11048101,4925,0,1756263515,13165.30308441999,28084.39153296,53323.51764528 2025-08-27,02:58:37.000,239,11048112,4365,0,1756263516,13165.296348109994,29007.101502570004,53323.510658160005 2025-08-27,02:58:38.000,239,11048060,3924,0,1756263517,13165.242457629989,28545.728894939995,53323.48270968001 2025-08-27,02:58:39.000,239,11048114,4285,0,1756263518,13165.215512389994,27161.575826400003,53323.43379984001 2025-08-27,02:58:40.000,239,11048133,4485,0,1756263519,13165.215512389994,29468.403618900003,53323.44777408 2025-08-27,02:58:41.000,239,11048079,4605,0,1756263520,13165.202039769989,26238.85175853,53323.37091576 2025-08-27,02:58:42.000,239,11048101,4565,0,1756263521,13165.228985009999,31313.95044246,53323.47572256 2025-08-27,02:58:43.000,239,11048073,4645,0,1756263522,13165.148149289998,29468.474110199997,53323.44078696 2025-08-27,02:58:44.000,239,11048141,4605,0,1756263523,13165.134676669993,29468.523454110007,53323.46873544 2025-08-27,02:58:45.000,239,11048135,4725,0,1756263524,13165.074049879993,29929.853766960005,53323.461748320005 2025-08-27,02:58:46.000,239,11048091,4565,0,1756263525,13165.033632019993,33159.46202037,53323.42681272 2025-08-27,02:58:47.000,239,11048153,4885,0,1756263526,13165.020159399988,29468.530503240007,53323.37790288 2025-08-27,02:58:48.000,239,11048082,4125,0,1756263527,13165.013423089993,30391.247521979996,53323.40585136001 2025-08-27,02:58:49.000,239,11048042,4485,0,1756263528,13164.952796299993,34543.657383690006,53323.37091576 2025-08-27,02:58:50.000,239,11048115,4685,0,1756263529,13164.952796299993,31775.43583617,53323.391877120004 2025-08-27,02:58:51.000,239,11048099,4965,0,1756263530,13164.898905820002,29007.214288649993,53323.38489000001 2025-08-27,02:58:52.000,239,11048119,4605,0,1756263531,13164.892169509993,26700.365348759995,53323.39886424 2025-08-27,02:58:53.000,239,11048086,4245,0,1756263532,13164.824806409997,29007.263632560003,53323.356941519996 2025-08-27,02:58:54.000,239,11048052,4325,0,1756263533,13164.831542719992,27161.76615291,53323.33598016001 2025-08-27,02:58:55.000,239,11048162,4165,0,1756263534,13164.791124859992,27623.188104450004,53323.36392864001 2025-08-27,02:58:56.000,239,11048113,4645,0,1756263535,13164.777652240002,25777.69767393,53323.32899304 2025-08-27,02:58:57.000,239,11048088,4004,0,1756263536,13164.737234380002,32698.230395339997,53323.32200592 2025-08-27,02:58:58.000,239,11048078,4285,0,1756263537,13164.743970689997,24393.544605389994,53323.36392864001 2025-08-27,02:58:59.000,239,11048124,4405,0,1756263538,13164.743970689997,29468.650338449996,53323.356941519996 2025-08-27,02:59:00.000,239,11048129,4845,0,1756263539,13164.757443310002,34082.34821823001,53323.342967280005 2025-08-27,02:59:01.000,239,11048078,4245,0,1756263540,13164.737234380002,28084.5184173,53323.31501880001 2025-08-27,02:59:02.000,239,11048134,4325,0,1756263541,13164.730498069992,30391.388504579998,53323.33598016001 2025-08-27,02:59:03.000,239,11048135,4725,0,1756263542,13164.730498069992,28545.891024929995,53323.23117336 2025-08-27,02:59:04.000,239,11048104,4325,0,1756263543,13164.710289139992,33159.560708189994,53323.31501880001 2025-08-27,02:59:05.000,239,11048086,4125,0,1756263544,13164.743970689997,29929.994749560006,53323.2800832 2025-08-27,02:59:06.000,239,11048141,4485,0,1756263545,13164.710289139992,27161.836644209994,53323.30104456 2025-08-27,02:59:07.000,239,11048115,4565,0,1756263546,13164.696816520001,29007.235436040006,53323.28707032001 2025-08-27,02:59:08.000,239,11048100,4205,0,1756263547,13164.649662349992,27161.702710740006,53323.294057440005 2025-08-27,02:59:09.000,239,11048095,4525,0,1756263548,13164.622717109996,25316.22637848,53323.28707032001 2025-08-27,02:59:10.000,239,11048125,4445,0,1756263549,13164.602508179996,34543.678531080004,53323.31501880001 2025-08-27,02:59:11.000,239,11048103,4845,0,1756263550,13164.602508179996,30852.747013950007,53323.27309608 2025-08-27,02:59:12.000,239,11048146,4365,0,1756263551,13164.562090319996,28084.490220780004,53323.2800832 2025-08-27,02:59:13.000,239,11048110,4085,0,1756263552,13164.51493615,27161.723858130004,53323.27309608 2025-08-27,02:59:14.000,239,11048101,4685,0,1756263553,13164.501463529996,33620.88397191001,53323.26610896001 2025-08-27,02:59:15.000,239,11048081,4525,0,1756263554,13164.49472722,30391.254571109996,53323.26610896001 2025-08-27,02:59:16.000,239,11048090,4125,0,1756263555,13164.440836739996,30391.289816760007,53323.23117336 2025-08-27,02:59:17.000,239,11048104,4365,0,1756263556,13164.44757304999,24854.740984770004,53323.30104456 2025-08-27,02:59:18.000,239,11048047,4685,0,1756263557,13164.43410043,31313.922245940004,53323.294057440005 2025-08-27,02:59:19.000,239,11048114,4045,0,1756263558,13164.39368257,28545.623157990005,53323.26610896001 2025-08-27,02:59:20.000,239,11048106,3924,0,1756263559,13164.360001019995,26238.731923319996,53323.20322488 2025-08-27,02:59:21.000,239,11048164,4365,0,1756263560,13164.299374229995,30852.387508319996,53323.23117336 2025-08-27,02:59:22.000,239,11048097,4645,0,1756263561,13164.258956369995,27161.4348438,53323.189250639996 2025-08-27,02:59:23.000,239,11048080,4245,0,1756263562,13164.28590160999,32697.751054499997,53323.20322488 2025-08-27,02:59:24.000,239,11048118,4365,0,1756263563,13164.198329579995,28545.425782349994,53323.15431504 2025-08-27,02:59:25.000,239,11048097,4805,0,1756263564,13164.18485695999,29006.840684759998,53323.16130216 2025-08-27,02:59:26.000,239,11048166,4205,0,1756263565,13164.157911719994,29929.508359590007,53323.18226352 2025-08-27,02:59:27.000,239,11048121,4765,0,1756263566,13164.097284929994,27622.58187927,53323.16828928001 2025-08-27,02:59:28.000,239,11048108,4045,0,1756263567,13164.06360337999,32697.5395806,53323.189250639996 2025-08-27,02:59:29.000,239,11048105,4205,0,1756263568,13163.955822419994,29929.4167209,53323.15431504 2025-08-27,02:59:30.000,239,11048060,4285,0,1756263569,13163.928877179998,32697.624170159994,53323.19623776001 2025-08-27,02:59:31.000,239,11048103,4645,0,1756263570,13163.881723009988,28083.947437769995,53323.11239232 2025-08-27,02:59:32.000,239,11048112,4205,0,1756263571,13163.861514079988,30852.140788770004,53323.11239232 2025-08-27,02:59:33.000,239,11048103,4805,0,1756263572,13163.787414669998,28545.312996270004,53323.06348248 2025-08-27,02:59:34.000,239,11048110,4325,0,1756263573,13163.753733119993,28545.298898010005,53323.07046960001 2025-08-27,02:59:35.000,239,11048067,4645,0,1756263574,13163.652688469992,35004.39556962,53322.98662416 2025-08-27,02:59:36.000,239,11048106,4125,0,1756263575,13163.598797990002,23470.214312340002,53323.056495360004 2025-08-27,02:59:37.000,239,11048134,4325,0,1756263576,13163.558380130002,33158.94743388001,53322.99361128 2025-08-27,02:59:38.000,239,11048101,4525,0,1756263577,13163.511225959992,29467.931327190003,53323.01457264 2025-08-27,02:59:39.000,239,11048089,4645,0,1756263578,13163.457335480001,29467.931327190003,53323.007585520005 2025-08-27,02:59:40.000,239,11048118,4045,0,1756263579,13163.356290830001,32236.124678189997,53322.94470144 2025-08-27,02:59:41.000,239,11048115,4645,0,1756263580,13163.322609279996,29929.26868917,53322.97264992 2025-08-27,02:59:42.000,239,11048079,5044,0,1756263581,13163.261982489996,33158.86284432,53322.909765840006 2025-08-27,02:59:43.000,239,11048101,4645,0,1756263582,13163.221564629996,29006.558719559995,53322.909765840006 2025-08-27,02:59:44.000,239,11048088,3965,0,1756263583,13163.17441046,29929.296885689997,53322.853868879996 2025-08-27,02:59:45.000,239,11048141,4885,0,1756263584,13163.100311049995,27161.040092519994,53322.86085600001 2025-08-27,02:59:46.000,239,11048124,4045,0,1756263585,13163.02621163999,30851.957511390006,53322.87483024 2025-08-27,02:59:47.000,239,11048120,4405,0,1756263586,13163.059893189995,29467.874934149993,53322.888804480004 2025-08-27,02:59:48.000,239,11048103,4885,0,1756263587,13163.01273902,32697.447941909995,53322.84688176 2025-08-27,02:59:49.000,239,11048069,4845,0,1756263588,13162.938639609994,25315.549662000005,53322.7560492 2025-08-27,02:59:50.000,239,11048104,4285,0,1756263589,13162.91169437,27160.96255209,53322.790984800005 2025-08-27,02:59:51.000,239,11048112,4245,0,1756263590,13162.91169437,30851.894069219998,53322.79797192 2025-08-27,02:59:52.000,239,11048122,4405,0,1756263591,13162.891485439999,30390.493265070007,53322.70015224 2025-08-27,02:59:53.000,239,11048097,4685,0,1756263592,13162.878012819994,30390.429822899998,53322.78399768001 2025-08-27,02:59:54.000,239,11048095,4765,0,1756263593,13162.830858649999,26238.160943790004,53322.686177999996 2025-08-27,02:59:55.000,239,11048131,4725,0,1756263594,13162.783704479989,23469.953494529997,53322.72810072 2025-08-27,02:59:56.000,239,11048134,4085,0,1756263595,13162.803913409989,29006.417736960007,53322.790984800005 2025-08-27,02:59:57.000,239,11048149,4725,0,1756263596,13162.797177099994,31774.540596659994,53322.790984800005 2025-08-27,02:59:58.000,239,11048058,4004,0,1756263597,13162.763495549989,33620.066272829994,53322.65822952 2025-08-27,02:59:59.000,239,11048093,4605,0,1756263598,13162.743286619989,36849.66747710999,53322.69316512001 2025-08-27,03:00:00.000,239,11048185,4445,0,1756263599,13162.689396139998,34081.45297872,53322.70713936 2025-08-27,03:00:01.000,239,11048097,4445,0,1756263600,13162.669187209998,27160.98369948,53322.70713936 2025-08-27,03:00:02.000,239,11048089,4805,0,1756263601,13162.608560419998,32235.997793849994,53322.77002344 2025-08-27,03:00:03.000,239,11048043,4525,0,1756263602,13162.642241969988,27160.941404700003,53322.686177999996 2025-08-27,03:00:04.000,239,11048116,4365,0,1756263603,13162.622033039988,24854.184103499996,53322.64425528001 2025-08-27,03:00:05.000,239,11048036,4405,0,1756263604,13162.588351489998,25776.90817137,53322.72810072 2025-08-27,03:00:06.000,239,11048110,4365,0,1756263605,13162.568142559998,28083.743013,53322.70713936 2025-08-27,03:00:07.000,239,11048077,4805,0,1756263606,13162.547933629998,31774.688628389995,53322.69316512001 2025-08-27,03:00:08.000,239,11048086,4245,0,1756263607,13162.554669939993,29467.867885019994,53322.66521664001 2025-08-27,03:00:09.000,239,11048090,4445,0,1756263608,13162.527724699998,28083.792356909995,53322.74906208 2025-08-27,03:00:10.000,239,11048128,4325,0,1756263609,13162.527724699998,34081.565764800005,53322.66521664001 2025-08-27,03:00:11.000,239,11048069,4685,0,1756263610,13162.534461009993,28545.143817150005,53322.64425528001 2025-08-27,03:00:12.000,239,11048191,4845,0,1756263611,13162.514252079993,28545.1790628,53322.67919088 2025-08-27,03:00:13.000,239,11048091,4605,0,1756263612,13162.527724699998,33158.84874606,53322.64425528001 2025-08-27,03:00:14.000,239,11048134,4085,0,1756263613,13162.534461009993,33620.270697600004,53322.60931968 2025-08-27,03:00:15.000,239,11048099,4485,0,1756263614,13162.520988390002,37311.23041125,53322.574384080006 2025-08-27,03:00:16.000,239,11048140,4085,0,1756263615,13162.507515769998,26238.407663339996,53322.60931968 2025-08-27,03:00:17.000,239,11048136,4045,0,1756263616,13162.541197320003,26238.485203770004,53322.53944848 2025-08-27,03:00:18.000,239,11048102,4125,0,1756263617,13162.507515769998,24392.959527600004,53322.52547424001 2025-08-27,03:00:19.000,239,11048111,4685,0,1756263618,13162.568142559998,28083.940388639996,53322.56040984 2025-08-27,03:00:20.000,239,11048093,4645,0,1756263619,13162.561406250003,27161.230419030006,53322.54643560001 2025-08-27,03:00:21.000,239,11048057,4605,0,1756263620,13162.568142559998,32697.758103629996,53322.54643560001 2025-08-27,03:00:22.000,239,11048053,4725,0,1756263621,13162.581615179988,28545.461028000005,53322.63028104 2025-08-27,03:00:23.000,239,11048079,4685,0,1756263622,13162.635505659993,29006.882979539994,53322.63028104 2025-08-27,03:00:24.000,239,11048129,4685,0,1756263623,13162.648978279998,31313.738968560006,53322.59534544001 2025-08-27,03:00:25.000,239,11048120,3965,0,1756263624,13162.682659829989,28545.489224520003,53322.59534544001 2025-08-27,03:00:26.000,239,11048096,4365,0,1756263625,13162.689396139998,31775.12567445,53322.61630680001 2025-08-27,03:00:27.000,239,11048152,4405,0,1756263626,13162.729813999998,28545.644305380003,53322.65822952 2025-08-27,03:00:28.000,239,11048101,4885,0,1756263627,13162.736550309994,27622.91318838,53322.5813712 2025-08-27,03:00:29.000,239,11048053,4605,0,1756263628,13162.736550309994,25777.408659599998,53322.56040984 2025-08-27,03:00:30.000,239,11048116,4485,0,1756263629,13162.770231859999,28084.398582089998,53322.574384080006 2025-08-27,03:00:32.000,239,11048123,4485,0,1756263631,13162.810649719999,29007.179042999996,53322.59534544001 2025-08-27,03:00:33.000,239,11048102,3965,0,1756263632,13162.810649719999,27623.159907930007,53322.5813712 2025-08-27,03:00:34.000,239,11048128,4004,0,1756263633,13162.817386029994,30391.409651969996,53322.5813712 2025-08-27,03:00:35.000,239,11048121,4765,0,1756263634,13162.817386029994,29468.74902627,53322.553422720004 2025-08-27,03:00:36.000,239,11048107,4645,0,1756263635,13162.817386029994,31314.225358530006,53322.574384080006 2025-08-27,03:00:37.000,239,11048060,4205,0,1756263636,13162.810649719999,29468.784271919998,53322.59534544001 2025-08-27,03:00:38.000,239,11048146,4445,0,1756263637,13162.790440789999,30391.635224130005,53322.60233256 2025-08-27,03:00:39.000,239,11048157,4845,0,1756263638,13162.851067579999,28546.130695350002,53322.6512424 2025-08-27,03:00:40.000,239,11048114,4245,0,1756263639,13162.86454019999,28084.86382467,53322.574384080006 2025-08-27,03:00:41.000,239,11048064,4085,0,1756263640,13162.90495805999,30853.127666970002,53322.686177999996 2025-08-27,03:00:42.000,239,11048103,4645,0,1756263641,13162.878012819994,27623.56170834,53322.63028104 2025-08-27,03:00:43.000,239,11048005,4605,0,1756263642,13162.9319033,28546.342169249998,53322.65822952 2025-08-27,03:00:44.000,239,11048132,4125,0,1756263643,13162.94537591999,23471.285780100006,53322.64425528001 2025-08-27,03:00:45.000,239,11048116,4285,0,1756263644,13162.94537591999,31776.08435613,53322.60931968 2025-08-27,03:00:46.000,239,11048102,4405,0,1756263645,13162.96558484999,26239.63421196,53322.60931968 2025-08-27,03:00:47.000,239,11048105,4565,0,1756263646,13162.98579377999,27623.794329630007,53322.63726816 2025-08-27,03:00:48.000,239,11048099,4725,0,1756263647,13163.03294795,28546.610036190003,53322.63726816 2025-08-27,03:00:49.000,239,11048081,4645,0,1756263648,13163.07336581,30392.16390888,53322.64425528001 2025-08-27,03:00:50.000,239,11048047,4605,0,1756263649,13163.06662949999,27623.89301745,53322.60931968 2025-08-27,03:00:51.000,239,11048098,4325,0,1756263650,13163.12725628999,29930.833596030003,53322.66521664001 2025-08-27,03:00:52.000,239,11048068,4285,0,1756263651,13163.120519979995,30392.213252789996,53322.623293920005 2025-08-27,03:00:53.000,239,11048119,4605,0,1756263652,13163.181146769995,28546.715773140008,53322.64425528001 2025-08-27,03:00:54.000,239,11048068,4325,0,1756263653,13163.21482832,27162.59090112,53322.721113600004 2025-08-27,03:00:55.000,239,11048098,4125,0,1756263654,13163.221564629996,27624.012852660002,53322.67919088 2025-08-27,03:00:56.000,239,11048130,4125,0,1756263655,13163.26871879999,29008.165921199994,53322.67919088 2025-08-27,03:00:57.000,239,11048130,4485,0,1756263656,13163.302400349996,32237.809420260004,53322.70713936 2025-08-27,03:00:58.000,239,11048174,3965,0,1756263657,13163.309136659991,31315.043057610004,53322.69316512001 2025-08-27,03:00:59.000,239,11048110,4245,0,1756263658,13163.369763449991,33160.58988117,53322.77701056 2025-08-27,03:01:00.000,239,11048125,4605,0,1756263659,13163.396708690001,31776.521402190003,53322.742074960006 2025-08-27,03:01:01.000,239,11048082,4004,0,1756263660,13163.437126550001,27624.125638740006,53322.70015224 2025-08-27,03:01:02.000,239,11048040,4245,0,1756263661,13163.450599169992,25778.66340474,53322.742074960006 2025-08-27,03:01:03.000,239,11048076,4125,0,1756263662,13163.437126550001,29469.742953599998,53322.76303632001 2025-08-27,03:01:04.000,239,11048099,4885,0,1756263663,13163.430390239992,30853.860776489993,53322.742074960006 2025-08-27,03:01:05.000,239,11048102,4125,0,1756263664,13163.464071789997,29931.122610360006,53322.80495904 2025-08-27,03:01:06.000,239,11048050,4445,0,1756263665,13163.457335480001,25778.740945170008,53322.721113600004 2025-08-27,03:01:07.000,239,11048055,4725,0,1756263666,13163.470808099992,28547.018885729995,53322.77002344 2025-08-27,03:01:08.000,239,11048110,4125,0,1756263667,13163.477544410001,31776.71877783,53322.77002344 2025-08-27,03:01:09.000,239,11048070,4365,0,1756263668,13163.491017029992,28085.6462781,53322.77701056 2025-08-27,03:01:10.000,239,11048078,4285,0,1756263669,13163.491017029992,29469.86983794,53322.80495904 2025-08-27,03:01:11.000,239,11048088,4245,0,1756263670,13163.497753340002,33622.32199443001,53322.790984800005 2025-08-27,03:01:12.000,239,11047994,4405,0,1756263671,13163.517962270002,29931.284740350005,53322.74906208 2025-08-27,03:01:13.000,239,11048138,3965,0,1756263672,13163.544907509997,32699.590877430004,53322.742074960006 2025-08-27,03:01:14.000,239,11048091,4925,0,1756263673,13163.571852749992,26701.73287998,53322.74906208 2025-08-27,03:01:15.000,239,11048073,4965,0,1756263674,13163.551643819992,31776.86680956,53322.74906208 2025-08-27,03:01:16.000,239,11048045,4645,0,1756263675,13163.619006920002,32699.604975690003,53322.790984800005 2025-08-27,03:01:17.000,239,11048078,4285,0,1756263676,13163.619006920002,27163.105487609995,53322.80495904 2025-08-27,03:01:18.000,239,11048139,4685,0,1756263677,13163.639215850002,26701.725830850002,53322.80495904 2025-08-27,03:01:19.000,239,11048139,4885,0,1756263678,13163.659424780002,29469.975574890006,53322.839894640005 2025-08-27,03:01:20.000,239,11048105,4765,0,1756263679,13163.645952159997,24856.22130207,53322.86085600001 2025-08-27,03:01:21.000,239,11048064,4085,0,1756263680,13163.679633710002,29469.940329239995,53322.86085600001 2025-08-27,03:01:22.000,239,11048108,4285,0,1756263681,13163.699842640002,30854.09339778,53322.888804480004 2025-08-27,03:01:23.000,239,11048111,4685,0,1756263682,13163.720051570002,30392.66439711,53322.888804480004 2025-08-27,03:01:24.000,239,11048079,4845,0,1756263683,13163.693106329993,26240.226338880006,53322.87483024 2025-08-27,03:01:25.000,239,11048104,4365,0,1756263684,13163.713315259993,29008.504279440007,53322.853868879996 2025-08-27,03:01:26.000,239,11048057,4845,0,1756263685,13163.733524189993,31315.374366720003,53322.94470144 2025-08-27,03:01:27.000,239,11048078,4365,0,1756263686,13163.740260500002,29469.87688707,53322.90277872001 2025-08-27,03:01:28.000,239,11048120,4125,0,1756263687,13163.672897399993,29931.221298179997,53322.91675296 2025-08-27,03:01:29.000,239,11048088,4485,0,1756263688,13163.693106329993,30392.50226712,53322.88181736001 2025-08-27,03:01:30.000,239,11047937,4805,0,1756263689,13163.645952159997,29931.18605253,53322.90277872001 2025-08-27,03:01:31.000,239,11048105,4925,0,1756263690,13163.632479539992,31315.353219330005,53322.93072720001 2025-08-27,03:01:33.000,239,11048094,4285,0,1756263692,13163.585325369997,26701.493209559994,53322.88181736001 2025-08-27,03:01:34.000,239,11048146,4485,0,1756263693,13163.592061679992,26240.092405410003,53322.86784312 2025-08-27,03:01:35.000,239,11048081,4645,0,1756263694,13163.612270609992,27624.252523079995,53322.91675296 2025-08-27,03:01:36.000,239,11048069,4965,0,1756263695,13163.585325369997,29469.672462300005,53322.97264992 2025-08-27,03:01:37.000,239,11048124,4285,0,1756263696,13163.565116439997,28546.927247040003,53322.90277872001 2025-08-27,03:01:38.000,239,11048110,4325,0,1756263697,13163.551643819992,30853.733892150005,53322.8957916 2025-08-27,03:01:39.000,239,11048094,4285,0,1756263698,13163.565116439997,31315.141745429995,53322.90277872001 2025-08-27,03:01:40.000,239,11048091,4805,0,1756263699,13163.558380130002,32237.85876417,53322.93771432 2025-08-27,03:01:41.000,239,11048048,4205,0,1756263700,13163.578589060002,29930.925234719994,53322.95168856001 2025-08-27,03:01:42.000,239,11048120,4365,0,1756263701,13163.544907509997,26239.895029770007,53322.909765840006 2025-08-27,03:01:43.000,239,11048073,4565,0,1756263702,13163.558380130002,30392.227351049994,53322.9656628 2025-08-27,03:01:44.000,239,11048106,4125,0,1756263703,13163.551643819992,25778.444881710006,53322.92374008 2025-08-27,03:01:45.000,239,11048080,4365,0,1756263704,13163.504489649997,27162.56975373,53323.01457264 2025-08-27,03:01:46.000,239,11048098,4125,0,1756263705,13163.491017029992,30392.206203659996,53322.93771432 2025-08-27,03:01:47.000,239,11048068,4485,0,1756263706,13163.497753340002,31314.9232224,53323.00059840001 2025-08-27,03:01:48.000,239,11048104,4245,0,1756263707,13163.457335480001,31314.845681969993,53322.98662416 2025-08-27,03:01:49.000,239,11048079,4845,0,1756263708,13163.403444999996,23932.841665109998,53322.9656628 2025-08-27,03:01:50.000,239,11048111,4685,0,1756263709,13163.369763449991,29007.968545559997,53322.909765840006 2025-08-27,03:01:51.000,239,11048105,4845,0,1756263710,13163.369763449991,30392.037024539997,53322.97963704001 2025-08-27,03:01:52.000,239,11048102,4285,0,1756263711,13163.329345589991,28085.152839000002,53323.021559759996 2025-08-27,03:01:53.000,239,11048078,4325,0,1756263712,13163.288927729991,28546.518397499996,53322.92374008 2025-08-27,03:01:54.000,239,11048062,4445,0,1756263713,13163.241773559996,31776.098454389998,53323.00059840001 2025-08-27,03:01:55.000,239,11048108,4325,0,1756263714,13163.19461939,33160.14578598,53322.9656628 2025-08-27,03:01:56.000,239,11048119,4765,0,1756263715,13163.181146769995,24393.988700579997,53322.90277872001 2025-08-27,03:01:57.000,239,11048109,4605,0,1756263716,13163.11378367,27162.25254288,53322.92374008 2025-08-27,03:01:58.000,239,11048124,4245,0,1756263717,13163.11378367,30853.198158269995,53322.93771432 2025-08-27,03:01:59.000,239,11048151,4885,0,1756263718,13163.080102119995,29469.143777549994,53322.92374008 2025-08-27,03:02:00.000,239,11048136,3965,0,1756263719,13163.059893189995,31314.570765900004,53322.93072720001 2025-08-27,03:02:01.000,239,11047924,4285,0,1756263720,13163.07336581,29930.410648229998,53322.92374008 2025-08-27,03:02:02.000,239,11048082,4285,0,1756263721,13163.01273902,25316.684571930004,53322.95168856001 2025-08-27,03:02:03.000,239,11048073,4805,0,1756263722,13162.98579377999,24393.890012760006,53322.88181736001 2025-08-27,03:02:04.000,239,11048097,4765,0,1756263723,13162.958848539995,30391.790304990005,53322.909765840006 2025-08-27,03:02:05.000,239,11048135,4725,0,1756263724,13162.938639609994,29469.038040600004,53322.95168856001 2025-08-27,03:02:06.000,239,11048166,4205,0,1756263725,13162.891485439999,29469.045089730003,53322.91675296 2025-08-27,03:02:07.000,239,11048122,4325,0,1756263726,13162.857803889994,32698.68858879,53322.958675680005 2025-08-27,03:02:08.000,239,11048098,4365,0,1756263727,13162.817386029994,26700.731903520005,53322.909765840006 2025-08-27,03:02:09.000,239,11048142,4485,0,1756263728,13162.783704479989,30853.16291262,53322.8957916 2025-08-27,03:02:10.000,239,11048091,5125,0,1756263729,13162.790440789999,29469.045089730003,53322.88181736001 2025-08-27,03:02:11.000,239,11048124,4525,0,1756263730,13162.776968169994,29007.63018732,53322.87483024 2025-08-27,03:02:12.000,239,11048132,3965,0,1756263731,13162.729813999998,32237.245489859997,53322.92374008 2025-08-27,03:02:13.000,239,11048078,4205,0,1756263732,13162.723077689989,29007.60903993,53322.88181736001 2025-08-27,03:02:14.000,239,11048136,4445,0,1756263733,13162.655714589993,34082.7641169,53322.888804480004 2025-08-27,03:02:15.000,239,11048116,4485,0,1756263734,13162.608560419998,24855.26262039,53322.853868879996 2025-08-27,03:02:16.000,239,11048113,4845,0,1756263735,13162.601824109988,26700.696657869994,53322.84688176 2025-08-27,03:02:17.000,239,11048123,4805,0,1756263736,13162.547933629998,26239.359295889997,53322.888804480004 2025-08-27,03:02:18.000,239,11048097,4765,0,1756263737,13162.527724699998,33159.920213820005,53322.888804480004 2025-08-27,03:02:19.000,239,11048125,4845,0,1756263738,13162.507515769998,26700.689608739995,53322.86085600001 2025-08-27,03:02:20.000,239,11048123,4885,0,1756263739,13162.500779460002,32237.153851170006,53322.853868879996 2025-08-27,03:02:21.000,239,11048099,4565,0,1756263740,13162.514252079993,31314.359291999994,53322.84688176 2025-08-27,03:02:22.000,239,11048083,4565,0,1756263741,13162.473834219993,32237.125654649994,53322.80495904 2025-08-27,03:02:23.000,239,11048117,4725,0,1756263742,13162.460361600002,34082.56674126,53322.742074960006 2025-08-27,03:02:24.000,239,11048091,4805,0,1756263743,13162.406471119997,31314.366341130008,53322.7560492 2025-08-27,03:02:25.000,239,11048074,4565,0,1756263744,13162.406471119997,29007.46805733,53322.81194616001 2025-08-27,03:02:26.000,239,11048092,3965,0,1756263745,13162.379525880002,29468.840664960007,53322.77002344 2025-08-27,03:02:27.000,239,11048067,4805,0,1756263746,13162.352580639992,30391.550634569998,53322.77002344 2025-08-27,03:02:28.000,239,11048096,4085,0,1756263747,13162.366053259997,34082.489200829994,53322.81893328 2025-08-27,03:02:29.000,239,11048098,4245,0,1756263748,13162.325635399997,26700.534527879994,53322.77701056 2025-08-27,03:02:30.000,239,11048125,4805,0,1756263749,13162.298690160002,27623.174006190005,53322.79797192 2025-08-27,03:02:31.000,239,11048083,4645,0,1756263750,13162.265008609997,27161.7873003,53322.71412648001 2025-08-27,03:02:32.000,239,11048108,4245,0,1756263751,13162.271744919992,32698.265640989994,53322.69316512001 2025-08-27,03:02:33.000,239,11048064,4485,0,1756263752,13162.224590749996,29930.07228999,53322.70015224 2025-08-27,03:02:34.000,239,11048102,4405,0,1756263753,13162.204381819996,30852.761112210006,53322.66521664001 2025-08-27,03:02:35.000,239,11048128,4205,0,1756263754,13162.163963959996,28084.497269910004,53322.63028104 2025-08-27,03:02:36.000,239,11048057,4725,0,1756263755,13162.143755029996,28545.883975799996,53322.686177999996 2025-08-27,03:02:37.000,239,11048102,4285,0,1756263756,13162.09660086,31314.084375930004,53322.69316512001 2025-08-27,03:02:38.000,239,11048084,4205,0,1756263757,13162.042710379996,29468.650338449996,53322.71412648001 2025-08-27,03:02:39.000,239,11048068,4365,0,1756263758,13162.03597407,26700.428790930004,53322.70713936 2025-08-27,03:02:40.000,239,11048123,4725,0,1756263759,13161.99555621,31314.091425060004,53322.6512424 2025-08-27,03:02:41.000,239,11048064,4325,0,1756263760,13161.97534728,29930.001798690006,53322.67919088 2025-08-27,03:02:42.000,239,11048050,4285,0,1756263761,13161.94840203999,28545.898074059995,53322.66521664001 2025-08-27,03:02:43.000,239,11048085,4805,0,1756263762,13161.88777524999,32236.88598423,53322.63726816 2025-08-27,03:02:44.000,239,11048075,4725,0,1756263763,13161.84735738999,24393.551654519993,53322.63028104 2025-08-27,03:02:45.000,239,11048128,4485,0,1756263764,13161.80693952999,31314.12667071,53322.60931968 2025-08-27,03:02:46.000,239,11048085,4725,0,1756263765,13161.80693952999,24393.516408869997,53322.61630680001 2025-08-27,03:02:47.000,239,11048103,4685,0,1756263766,13161.75304905,27161.688612480008,53322.63028104 2025-08-27,03:02:48.000,239,11048076,3804,0,1756263767,13161.76652166999,29007.13674822,53322.54643560001 2025-08-27,03:02:49.000,239,11048114,4485,0,1756263768,13161.672213329999,29468.495257589995,53322.5115 2025-08-27,03:02:50.000,239,11048128,4325,0,1756263769,13161.658740709994,26238.86585679,53322.56040984 2025-08-27,03:02:51.000,239,11048135,4445,0,1756263770,13161.64526808999,29007.038060399995,53322.52547424001 2025-08-27,03:02:52.000,239,11048107,4925,0,1756263771,13161.598113919994,28545.65840364,53322.553422720004 2025-08-27,03:02:53.000,239,11048056,4365,0,1756263772,13161.550959749999,23009.165964689993,53322.504512880005 2025-08-27,03:02:54.000,239,11048126,4245,0,1756263773,13161.517278199994,30852.422753969993,53322.53246136 2025-08-27,03:02:55.000,239,11048094,4125,0,1756263774,13161.503805579989,32236.519429470005,53322.49053864 2025-08-27,03:02:56.000,239,11048129,4645,0,1756263775,13161.483596649989,27622.842697080006,53322.5115 2025-08-27,03:02:57.000,239,11048134,4485,0,1756263776,13161.456651409993,26700.076334430007,53322.504512880005 2025-08-27,03:02:58.000,239,11048122,4325,0,1756263777,13161.463387719989,30852.309967890003,53322.42765456001 2025-08-27,03:02:59.000,239,11048090,4325,0,1756263778,13161.382551999988,32236.484183819994,53322.39271896 2025-08-27,03:03:00.000,239,11048084,4045,0,1756263779,13161.369079379998,29929.57180176,53322.42066744 2025-08-27,03:03:01.000,239,11048138,4245,0,1756263780,13161.342134140003,34081.882975650005,53322.36477048 2025-08-27,03:03:02.000,239,11048086,4285,0,1756263781,13161.308452589998,33159.130711260004,53322.39271896 2025-08-27,03:03:03.000,239,11048100,4365,0,1756263782,13161.268034729997,25315.838676330008,53322.32983488001 2025-08-27,03:03:04.000,239,11048107,4805,0,1756263783,13161.241089490002,31775.055183150005,53322.350796239996 2025-08-27,03:03:05.000,239,11048106,4205,0,1756263784,13161.227616869997,29929.529506980005,53322.3018864 2025-08-27,03:03:06.000,239,11048144,4485,0,1756263785,13161.227616869997,29006.756095200006,53322.32983488001 2025-08-27,03:03:07.000,239,11048139,4805,0,1756263786,13161.187199009997,30852.253574849994,53322.31586064 2025-08-27,03:03:08.000,239,11048078,4205,0,1756263787,13161.160253770002,34543.178042850006,53322.3018864 2025-08-27,03:03:09.000,239,11048137,4925,0,1756263788,13161.140044840002,27161.28681207,53322.28092504001 2025-08-27,03:03:10.000,239,11048113,4805,0,1756263789,13161.086154359997,29929.480163069995,53322.24598944 2025-08-27,03:03:11.000,239,11048160,4445,0,1756263790,13161.079418050002,28545.37643844,53322.27393792 2025-08-27,03:03:12.000,239,11048124,4325,0,1756263791,13161.092890669992,28083.975634290007,53322.287912160005 2025-08-27,03:03:13.000,239,11048149,4845,0,1756263792,13161.005318639996,29468.10755544,53322.22502808 2025-08-27,03:03:14.000,239,11048136,4085,0,1756263793,13161.018791260001,30390.817525050006,53322.20406672 2025-08-27,03:03:15.000,239,11048099,4805,0,1756263794,13160.991846019991,29468.065260660005,53322.218040960004 2025-08-27,03:03:16.000,239,11048152,4285,0,1756263795,13160.985109709996,31313.50634727,53322.16214400001 2025-08-27,03:03:17.000,239,11048119,4805,0,1756263796,13160.978373400001,25777.091448749998,53322.17611824 2025-08-27,03:03:18.000,239,11048102,4405,0,1756263797,13160.991846019991,35004.55769961,53322.169131120005 2025-08-27,03:03:19.000,239,11048154,4405,0,1756263798,13160.951428159991,29006.749046070006,53322.1970796 2025-08-27,03:03:20.000,239,11048126,4285,0,1756263799,13160.911010299991,29006.770193460005,53322.14816976 2025-08-27,03:03:21.000,239,11048124,4285,0,1756263800,13160.91774661,29006.756095200006,53322.09227280001 2025-08-27,03:03:22.000,239,11048121,4805,0,1756263801,13160.924482919996,25777.168989180005,53322.15515688 2025-08-27,03:03:23.000,239,11048136,4405,0,1756263802,13160.87732875,26699.900106179994,53322.09227280001 2025-08-27,03:03:24.000,239,11048137,4685,0,1756263803,13160.843647199996,28545.34119279,53322.07829856 2025-08-27,03:03:25.000,239,11048140,4245,0,1756263804,13160.843647199996,31313.548642049995,53322.06432432001 2025-08-27,03:03:26.000,239,11048125,4845,0,1756263805,13160.850383509991,25777.154890920006,53322.03637584 2025-08-27,03:03:27.000,239,11048133,4885,0,1756263806,13160.863856129996,28084.032027330002,53322.06432432001 2025-08-27,03:03:28.000,239,11048083,4725,0,1756263807,13160.85711982,28545.461028000005,53321.98047888 2025-08-27,03:03:29.000,239,11048164,4085,0,1756263808,13160.863856129996,28545.51037191,53322.071311440006 2025-08-27,03:03:30.000,239,11048141,4965,0,1756263809,13160.850383509991,28545.566764949996,53322.02240160001 2025-08-27,03:03:31.000,239,11048151,4805,0,1756263810,13160.863856129996,29006.911176060006,53322.00842736 2025-08-27,03:03:32.000,239,11048136,4125,0,1756263811,13160.823438269996,29929.712784360003,53322.03637584 2025-08-27,03:03:33.000,239,11048081,4725,0,1756263812,13160.80996564999,28545.637256250004,53322.03637584 2025-08-27,03:03:34.000,239,11048048,4325,0,1756263813,13160.78975671999,28545.68660016,53321.94554328001 2025-08-27,03:03:35.000,239,11048135,4605,0,1756263814,13160.83691089,27161.554679010005,53321.93855616 2025-08-27,03:03:36.000,239,11048124,4325,0,1756263815,13160.843647199996,31775.372394000005,53322.02938872 2025-08-27,03:03:37.000,239,11048135,4885,0,1756263816,13160.87732875,30391.254571109996,53321.987466 2025-08-27,03:03:38.000,239,11048111,4685,0,1756263817,13160.87732875,32698.131707520006,53321.93855616 2025-08-27,03:03:39.000,239,11048129,4845,0,1756263818,13160.91774661,27161.75910378,53321.92458192001 2025-08-27,03:03:40.000,239,11048118,3965,0,1756263819,13160.924482919996,27161.794349429998,53321.96650464 2025-08-27,03:03:41.000,239,11048079,4645,0,1756263820,13160.985109709996,29930.0511426,53321.98047888 2025-08-27,03:03:42.000,239,11048118,4325,0,1756263821,13161.005318639996,28084.581859469996,53321.952530400005 2025-08-27,03:03:43.000,239,11048066,4365,0,1756263822,13161.052472809992,27623.279743139996,53321.91060768 2025-08-27,03:03:44.000,239,11048102,4365,0,1756263823,13161.032263879992,30852.895045679994,53321.882659200004 2025-08-27,03:03:45.000,239,11048110,4205,0,1756263824,13161.106363289997,28546.095449700006,53321.9175948 2025-08-27,03:03:46.000,239,11048148,4485,0,1756263825,13161.113099599992,31314.359291999994,53321.87567208001 2025-08-27,03:03:47.000,239,11048136,4125,0,1756263826,13161.146781149997,29468.93230365,53321.882659200004 2025-08-27,03:03:48.000,239,11048132,4245,0,1756263827,13161.173726389992,29468.981647559995,53321.93156904 2025-08-27,03:03:49.000,239,11048097,4405,0,1756263828,13161.193935319992,36389.59895853,53321.9175948 2025-08-27,03:03:50.000,239,11048128,4205,0,1756263829,13161.241089490002,29007.665432969996,53321.903620560006 2025-08-27,03:03:51.000,239,11048078,4165,0,1756263830,13161.281507350002,31314.59896242,53321.882659200004 2025-08-27,03:03:52.000,239,11048112,4245,0,1756263831,13161.335397829993,29007.79231731,53321.98047888 2025-08-27,03:03:53.000,239,11048061,4965,0,1756263832,13161.375815689993,29930.615072999994,53321.97349176001 2025-08-27,03:03:54.000,239,11048138,4125,0,1756263833,13161.369079379998,29469.24246537,53321.96650464 2025-08-27,03:03:55.000,239,11048127,4765,0,1756263834,13161.396024619993,32698.963504860003,53321.97349176001 2025-08-27,03:03:56.000,239,11048179,4965,0,1756263835,13161.429706169998,28546.694625749995,53321.93156904 2025-08-27,03:03:57.000,239,11048146,4365,0,1756263836,13161.456651409993,31315.043057610004,53321.952530400005 2025-08-27,03:03:58.000,239,11048148,4405,0,1756263837,13161.497069269994,27162.767129369997,53321.952530400005 2025-08-27,03:03:59.000,239,11048108,4365,0,1756263838,13161.517278199994,32237.957451990005,53321.93855616 2025-08-27,03:04:00.000,239,11048115,5044,0,1756263839,13161.503805579989,26701.528455210006,53321.987466 2025-08-27,03:04:01.000,239,11048098,4365,0,1756263840,13161.510541889998,25778.797338210003,53321.95951752 2025-08-27,03:04:02.000,239,11048121,4685,0,1756263841,13161.571168679999,32238.204171539997,53321.94554328001 2025-08-27,03:04:03.000,239,11048163,4725,0,1756263842,13161.60485022999,33160.9493868,53321.98047888 2025-08-27,03:04:04.000,239,11048071,4805,0,1756263843,13161.631795469999,29008.610016389997,53321.98047888 2025-08-27,03:04:05.000,239,11048141,4765,0,1756263844,13161.62505915999,31315.58584062,53321.99445312001 2025-08-27,03:04:06.000,239,11048160,4285,0,1756263845,13161.611586539999,31315.592889749998,53321.98047888 2025-08-27,03:04:07.000,239,11048097,4565,0,1756263846,13161.62505915999,32238.436792830005,53322.06432432001 2025-08-27,03:04:08.000,239,11048097,4685,0,1756263847,13161.631795469999,33161.25954852,53321.99445312001 2025-08-27,03:04:09.000,239,11048050,4565,0,1756263848,13161.638531779994,29931.65129511,53322.02938872 2025-08-27,03:04:10.000,239,11048075,5044,0,1756263849,13161.638531779994,33161.33708895001,53321.987466 2025-08-27,03:04:11.000,239,11048153,4685,0,1756263850,13161.64526808999,29931.686540759998,53322.0573372 2025-08-27,03:04:12.000,239,11047908,3965,0,1756263851,13161.652004399999,32700.034972620007,53322.02938872 2025-08-27,03:04:13.000,239,11048151,4725,0,1756263852,13161.652004399999,29931.778179450004,53322.04336296001 2025-08-27,03:04:14.000,239,11048152,4325,0,1756263853,13161.678949639994,35007.038993370006,53322.03637584 2025-08-27,03:04:15.000,239,11048129,4685,0,1756263854,13161.678949639994,34084.244434199994,53321.97349176001 2025-08-27,03:04:16.000,239,11048079,4805,0,1756263855,13161.672213329999,30854.650279049994,53322.050350080004 2025-08-27,03:04:17.000,239,11048129,4605,0,1756263856,13161.658740709994,26702.191073430004,53322.071311440006 2025-08-27,03:04:18.000,239,11048113,4605,0,1756263857,13161.638531779994,26702.21222082,53322.00842736 2025-08-27,03:04:19.000,239,11048093,4845,0,1756263858,13161.638531779994,29931.890965529994,53321.95951752 2025-08-27,03:04:20.000,239,11048137,4645,0,1756263859,13161.66547701999,26240.832564059994,53322.07829856 2025-08-27,03:04:21.000,239,11048153,4645,0,1756263860,13161.719367499994,29470.52540703,53322.06432432001 2025-08-27,03:04:22.000,239,11048117,4605,0,1756263861,13161.719367499994,33622.998710910004,53322.04336296001 2025-08-27,03:04:23.000,239,11048101,4965,0,1756263862,13161.71263119,27163.605975839993,53322.03637584 2025-08-27,03:04:24.000,239,11048156,4245,0,1756263863,13161.73284012,26702.275662989996,53322.09925992 2025-08-27,03:04:25.000,239,11048060,4405,0,1756263864,13161.72610380999,28086.400535010005,53322.015414479996 2025-08-27,03:04:26.000,239,11048069,4725,0,1756263865,13161.70589487999,28547.75199525,53322.04336296001 2025-08-27,03:04:27.000,239,11048110,4205,0,1756263866,13161.73284012,26702.21222082,53322.10624704 2025-08-27,03:04:28.000,239,11048110,4205,0,1756263867,13161.69242226,28547.730847860003,53322.06432432001 2025-08-27,03:04:29.000,239,11048104,4205,0,1756263868,13161.74631273999,26702.191073430004,53322.08528568 2025-08-27,03:04:30.000,239,11048085,4645,0,1756263869,13161.77325798,26702.134680389994,53322.17611824 2025-08-27,03:04:31.000,239,11048086,4045,0,1756263870,13161.81367584,26240.705679720006,53322.17611824 2025-08-27,03:04:32.000,239,11048097,4685,0,1756263871,13161.860830009995,32700.091365660002,53322.183105359996 2025-08-27,03:04:33.000,239,11048082,4325,0,1756263872,13161.89451156,27624.879895649996,53322.239002320006 2025-08-27,03:04:34.000,239,11048174,4285,0,1756263873,13161.90798417999,35006.91210903,53322.20406672 2025-08-27,03:04:35.000,239,11048169,4565,0,1756263874,13161.88777524999,24856.468021620007,53322.22502808 2025-08-27,03:04:36.000,239,11048107,4565,0,1756263875,13161.89451156,30854.43880515,53322.239002320006 2025-08-27,03:04:37.000,239,11048120,4525,0,1756263876,13161.91472049,29008.91312898,53322.23201520001 2025-08-27,03:04:38.000,239,11048105,4765,0,1756263877,13161.92819310999,28085.998734599998,53322.2669508 2025-08-27,03:04:39.000,239,11048136,4205,0,1756263878,13161.89451156,28085.928243300004,53322.25996368001 2025-08-27,03:04:40.000,239,11048137,4805,0,1756263879,13161.92819310999,26701.817469539994,53322.20406672 2025-08-27,03:04:41.000,239,11048109,4725,0,1756263880,13161.921456799995,29008.624114649996,53322.25297656 2025-08-27,03:04:42.000,239,11048130,4325,0,1756263881,13161.91472049,24856.23540033,53322.20406672 2025-08-27,03:04:43.000,239,11048096,4325,0,1756263882,13161.92819310999,28547.166917459996,53322.24598944 2025-08-27,03:04:44.000,239,11048097,4565,0,1756263883,13161.97534728,34545.08130794999,53322.218040960004 2025-08-27,03:04:45.000,239,11048114,4325,0,1756263884,13161.97534728,25317.5234184,53322.27393792 2025-08-27,03:04:46.000,239,11048145,4805,0,1756263885,13162.02923775999,25778.804387340002,53322.2669508 2025-08-27,03:04:47.000,239,11048114,4125,0,1756263886,13161.98881989999,29469.989673150005,53322.287912160005 2025-08-27,03:04:48.000,239,11048100,4325,0,1756263887,13162.042710379996,27624.449898720006,53322.2669508 2025-08-27,03:04:49.000,239,11048138,4405,0,1756263888,13162.04944668999,27163.03499631,53322.30887352001 2025-08-27,03:04:50.000,239,11048101,4525,0,1756263889,13162.02923775999,25317.5234184,53322.32983488001 2025-08-27,03:04:51.000,239,11048093,4685,0,1756263890,13162.03597407,29008.518377700006,53322.336822000005 2025-08-27,03:04:52.000,239,11048108,4325,0,1756263891,13162.062919309996,29469.89803446,53322.39271896 2025-08-27,03:04:53.000,239,11048102,4085,0,1756263892,13162.089864549991,32238.070238069995,53322.350796239996 2025-08-27,03:04:54.000,239,11048133,4765,0,1756263893,13162.09660086,32699.513336999997,53322.42066744 2025-08-27,03:04:55.000,239,11048126,4245,0,1756263894,13162.103337169996,30392.586856680005,53322.39271896 2025-08-27,03:04:56.000,239,11048116,4365,0,1756263895,13162.11680979,30392.65734798,53322.385731840004 2025-08-27,03:04:57.000,239,11048097,4805,0,1756263896,13162.137018720001,28547.089377030003,53322.385731840004 2025-08-27,03:04:58.000,239,11048086,4125,0,1756263897,13162.163963959996,30392.551611029994,53322.37874472001 2025-08-27,03:04:59.000,239,11048124,4205,0,1756263898,13162.163963959996,28546.983640079998,53322.42066744 2025-08-27,03:05:00.000,239,11048106,3965,0,1756263899,13162.177436580001,27624.33711264,53322.39271896 2025-08-27,03:05:01.000,239,11048110,4525,0,1756263900,13162.177436580001,34083.62411076001,53322.41368032 2025-08-27,03:05:02.000,239,11048146,4365,0,1756263901,13162.190909199991,30853.853727359994,53322.44861592001 2025-08-27,03:05:03.000,239,11048100,4365,0,1756263902,13162.190909199991,31776.605991749995,53322.3717576 2025-08-27,03:05:04.000,239,11048067,4925,0,1756263903,13162.217854440001,24394.503287069994,53322.34380912 2025-08-27,03:05:05.000,239,11048118,4205,0,1756263904,13162.217854440001,29469.637216649993,53322.42765456001 2025-08-27,03:05:06.000,239,11048133,4685,0,1756263905,13162.258272300001,30392.368333649996,53322.42765456001 2025-08-27,03:05:07.000,239,11048097,4445,0,1756263906,13162.251535989992,33160.63922508,53322.49053864 2025-08-27,03:05:08.000,239,11048126,4125,0,1756263907,13162.238063370001,28546.870853999993,53322.504512880005 2025-08-27,03:05:09.000,239,11048123,4725,0,1756263908,13162.238063370001,29008.236412500002,53322.455603040005 2025-08-27,03:05:10.000,239,11048085,4485,0,1756263909,13162.285217539997,27162.689588940004,53322.518487119996 2025-08-27,03:05:11.000,239,11048088,4405,0,1756263910,13162.298690160002,30853.698646499994,53322.5115 2025-08-27,03:05:12.000,239,11048130,4125,0,1756263911,13162.312162779992,25778.585864310007,53322.56739696001 2025-08-27,03:05:13.000,239,11048130,4325,0,1756263912,13162.298690160002,31776.486156540006,53322.553422720004 2025-08-27,03:05:14.000,239,11048137,4965,0,1756263913,13162.325635399997,29469.609020129996,53322.58835832 2025-08-27,03:05:15.000,239,11048092,4205,0,1756263914,13162.305426469997,18857.876914649998,53322.53246136 2025-08-27,03:05:16.000,239,11048154,4125,0,1756263915,13162.345844329997,27624.076294829996,53322.63028104 2025-08-27,03:05:17.000,239,11048144,4205,0,1756263916,13162.339108020002,27162.689588940004,53322.65822952 2025-08-27,03:05:18.000,239,11048086,4045,0,1756263917,13162.372789569992,34083.335096430004,53322.65822952 2025-08-27,03:05:19.000,239,11048082,4285,0,1756263918,13162.386262189997,31315.036008480005,53322.60931968 2025-08-27,03:05:20.000,239,11048142,4325,0,1756263919,13162.399734810002,28085.420705940007,53322.64425528001 2025-08-27,03:05:21.000,239,11048130,4125,0,1756263920,13162.399734810002,32237.731879829997,53322.63028104 2025-08-27,03:05:22.000,239,11048081,4645,0,1756263921,13162.419943740002,30853.592909550003,53322.5813712 2025-08-27,03:05:23.000,239,11048127,4605,0,1756263922,13162.440152670002,24855.72786297,53322.71412648001 2025-08-27,03:05:24.000,239,11048104,4205,0,1756263923,13162.467097909997,26239.845685859997,53322.70015224 2025-08-27,03:05:25.000,239,11048117,4685,0,1756263924,13162.500779460002,33160.49119335,53322.71412648001 2025-08-27,03:05:26.000,239,11048113,4645,0,1756263925,13162.487306839997,30853.571762160005,53322.69316512001 2025-08-27,03:05:27.000,239,11048085,4485,0,1756263926,13162.487306839997,33160.512340739995,53322.72810072 2025-08-27,03:05:28.000,239,11048131,4645,0,1756263927,13162.494043149993,23471.567745299995,53322.686177999996 2025-08-27,03:05:29.000,239,11048124,4285,0,1756263928,13162.527724699998,29007.996742079995,53322.70015224 2025-08-27,03:05:30.000,239,11048101,4845,0,1756263929,13162.574878869993,29008.031987730006,53322.77002344 2025-08-27,03:05:31.000,239,11048112,4205,0,1756263930,13162.534461009993,26701.10550741,53322.74906208 2025-08-27,03:05:32.000,239,11048138,4365,0,1756263931,13162.581615179988,29008.017889470008,53322.790984800005 2025-08-27,03:05:33.000,239,11048093,4805,0,1756263932,13162.581615179988,27162.456967649996,53322.70015224 2025-08-27,03:05:34.000,239,11048096,4085,0,1756263933,13162.608560419998,31314.796338059998,53322.70713936 2025-08-27,03:05:35.000,239,11048102,4165,0,1756263934,13162.642241969988,31314.817485449996,53322.839894640005 2025-08-27,03:05:36.000,239,11048152,4485,0,1756263935,13162.642241969988,29469.369349710003,53322.79797192 2025-08-27,03:05:37.000,239,11048132,4085,0,1756263936,13162.635505659993,32237.619093750007,53322.8259204 2025-08-27,03:05:38.000,239,11048099,4725,0,1756263937,13162.662450899988,31776.24648612,53322.84688176 2025-08-27,03:05:39.000,239,11048070,4125,0,1756263938,13162.689396139998,26239.690604999996,53322.83290752001 2025-08-27,03:05:40.000,239,11048085,4605,0,1756263939,13162.682659829989,29469.376398840002,53322.84688176 2025-08-27,03:05:41.000,239,11048082,4205,0,1756263940,13162.662450899988,25317.04407756,53322.77701056 2025-08-27,03:05:42.000,239,11048144,3965,0,1756263941,13162.696132449993,29469.40459536,53322.80495904 2025-08-27,03:05:43.000,239,11048075,4885,0,1756263942,13162.696132449993,30853.564713030006,53322.74906208 2025-08-27,03:05:44.000,239,11048095,4645,0,1756263943,13162.702868759989,25778.480127360002,53322.79797192 2025-08-27,03:05:45.000,239,11048111,4685,0,1756263944,13162.729813999998,29930.833596030003,53322.86085600001 2025-08-27,03:05:46.000,239,11048134,4165,0,1756263945,13162.729813999998,26239.845685859997,53322.8259204 2025-08-27,03:05:47.000,239,11048142,4365,0,1756263946,13162.750022929999,29930.918185589995,53322.78399768001 2025-08-27,03:05:48.000,239,11048102,4285,0,1756263947,13162.776968169994,33160.561684650005,53322.79797192 2025-08-27,03:05:49.000,239,11048087,4645,0,1756263948,13162.743286619989,30853.712744760007,53322.88181736001 2025-08-27,03:05:50.000,239,11048111,4765,0,1756263949,13162.743286619989,31315.10649978,53322.87483024 2025-08-27,03:05:51.000,239,11048094,4325,0,1756263950,13162.750022929999,35467.52341061999,53322.86085600001 2025-08-27,03:05:52.000,239,11048146,4365,0,1756263951,13162.750022929999,28085.47709898,53322.94470144 2025-08-27,03:05:53.000,239,11048094,4325,0,1756263952,13162.736550309994,29930.988676890003,53322.91675296 2025-08-27,03:05:54.000,239,11048183,4525,0,1756263953,13162.729813999998,29930.939332979993,53322.9656628 2025-08-27,03:05:55.000,239,11047963,4725,0,1756263954,13162.743286619989,26239.96552107,53322.95168856001 2025-08-27,03:05:56.000,239,11048090,4245,0,1756263955,13162.743286619989,29008.25755989,53322.94470144 2025-08-27,03:05:57.000,239,11048154,4245,0,1756263956,13162.743286619989,29008.27165815,53322.92374008 2025-08-27,03:05:58.000,239,11048134,4325,0,1756263957,13162.736550309994,28085.470049850002,53322.97264992 2025-08-27,03:05:59.000,239,11048112,4325,0,1756263958,13162.743286619989,27624.111540480008,53322.93771432 2025-08-27,03:06:00.000,239,11048124,4205,0,1756263959,13162.709605069998,27162.73188372,53322.95168856001 2025-08-27,03:06:01.000,239,11048076,4405,0,1756263960,13162.756759239994,30392.410628430007,53322.98662416 2025-08-27,03:06:02.000,239,11048093,4765,0,1756263961,13162.736550309994,28085.49119724,53322.9656628 2025-08-27,03:06:03.000,239,11048141,4765,0,1756263962,13162.716341379994,23471.779219200005,53322.99361128 2025-08-27,03:06:04.000,239,11048154,4365,0,1756263963,13162.723077689989,29930.981627760004,53322.9656628 2025-08-27,03:06:05.000,239,11048123,4965,0,1756263964,13162.750022929999,30853.705695630008,53323.00059840001 2025-08-27,03:06:06.000,239,11048140,4365,0,1756263965,13162.716341379994,29930.960480370006,53322.98662416 2025-08-27,03:06:07.000,239,11048121,4725,0,1756263966,13162.723077689989,30392.389481039994,53323.035534 2025-08-27,03:06:08.000,239,11048115,4765,0,1756263967,13162.743286619989,32237.901058949996,53323.035534 2025-08-27,03:06:09.000,239,11048079,4885,0,1756263968,13162.716341379994,26240.014864979996,53323.06348248 2025-08-27,03:06:10.000,239,11048130,4165,0,1756263969,13162.716341379994,28546.97659095,53322.99361128 2025-08-27,03:06:11.000,239,11048119,4845,0,1756263970,13162.702868759989,30392.48111973,53323.02854688001 2025-08-27,03:06:12.000,239,11048162,4205,0,1756263971,13162.689396139998,29008.342149450007,53323.04950824001 2025-08-27,03:06:13.000,239,11048145,4925,0,1756263972,13162.682659829989,25778.740945170008,53323.04950824001 2025-08-27,03:06:14.000,239,11048145,4725,0,1756263973,13162.702868759989,25778.797338210003,53323.021559759996 2025-08-27,03:06:15.000,239,11048107,4685,0,1756263974,13162.729813999998,29931.235396439995,53323.1054052 2025-08-27,03:06:16.000,239,11047968,4325,0,1756263975,13162.750022929999,29931.16490514,53323.056495360004 2025-08-27,03:06:17.000,239,11048152,4325,0,1756263976,13162.770231859999,29469.834592290004,53323.06348248 2025-08-27,03:06:18.000,239,11048079,4725,0,1756263977,13162.776968169994,32699.576779170005,53323.16828928001 2025-08-27,03:06:19.000,239,11048149,4885,0,1756263978,13162.790440789999,32238.239417189994,53323.11937944001 2025-08-27,03:06:20.000,239,11048144,4205,0,1756263979,13162.803913409989,29008.56067248,53323.11937944001 2025-08-27,03:06:21.000,239,11048128,4365,0,1756263980,13162.803913409989,29469.954427499993,53323.1403408 2025-08-27,03:06:22.000,239,11048130,4565,0,1756263981,13162.810649719999,29469.982624020005,53323.14732792001 2025-08-27,03:06:23.000,239,11048094,4325,0,1756263982,13162.830858649999,32238.302859360003,53323.126366560005 2025-08-27,03:06:24.000,239,11048117,4645,0,1756263983,13162.86454019999,33161.07627114,53323.15431504 2025-08-27,03:06:25.000,239,11048077,4765,0,1756263984,13162.918430679994,26240.395518000005,53323.16828928001 2025-08-27,03:06:26.000,239,11048084,4285,0,1756263985,13162.918430679994,32238.415645440007,53323.16130216 2025-08-27,03:06:27.000,239,11048082,4405,0,1756263986,13162.95211223,26240.529451470007,53323.1054052 2025-08-27,03:06:28.000,239,11048056,4445,0,1756263987,13162.96558484999,26701.958452139996,53323.175276400005 2025-08-27,03:06:29.000,239,11048037,4605,0,1756263988,13162.979057469995,27624.738913049994,53323.15431504 2025-08-27,03:06:30.000,239,11048091,4845,0,1756263989,13162.98579377999,27163.38745281,53323.09143096 2025-08-27,03:06:31.000,239,11048050,4165,0,1756263990,13163.07336581,30854.523394710006,53323.11937944001 2025-08-27,03:06:32.000,239,11048062,4485,0,1756263991,13163.10704735999,29931.785228580004,53323.23117336 2025-08-27,03:06:33.000,239,11048053,4605,0,1756263992,13163.140728909995,32238.768101940004,53323.175276400005 2025-08-27,03:06:34.000,239,11048062,4205,0,1756263993,13163.14746521999,35007.060140760004,53323.15431504 2025-08-27,03:06:35.000,239,11048078,4325,0,1756263994,13163.241773559996,32700.204151740007,53323.21719912001 2025-08-27,03:06:36.000,239,11048071,4805,0,1756263995,13163.241773559996,31316.100427109996,53323.210212 2025-08-27,03:06:37.000,239,11048068,4685,0,1756263996,13163.329345589991,31316.22026232,53323.25213472 2025-08-27,03:06:38.000,239,11048043,4725,0,1756263997,13163.356290830001,29470.736880929995,53323.245147600006 2025-08-27,03:06:39.000,239,11048085,4725,0,1756263998,13163.423653929996,25318.376363129995,53323.245147600006 2025-08-27,03:06:40.000,239,11048080,4125,0,1756263999,13163.470808099992,31316.445834479993,53323.37091576 2025-08-27,03:06:41.000,239,11048088,4365,0,1756264000,13163.511225959992,23934.321982409994,53323.342967280005 2025-08-27,03:06:42.000,239,11048118,4285,0,1756264001,13163.592061679992,32700.711689100004,53323.43379984001 2025-08-27,03:06:43.000,239,11048120,4165,0,1756264002,13163.598797990002,23011.703651489996,53323.37790288 2025-08-27,03:06:44.000,239,11048106,4125,0,1756264003,13163.619006920002,31316.69255403,53323.44777408 2025-08-27,03:06:45.000,239,11048157,4685,0,1756264004,13163.645952159997,24395.955407850008,53323.44078696 2025-08-27,03:06:46.000,239,11048119,4765,0,1756264005,13163.666161089997,29009.808368490005,53323.4896968 2025-08-27,03:06:47.000,239,11048136,4285,0,1756264006,13163.686370019997,28548.478055640007,53323.55258088001 2025-08-27,03:06:48.000,239,11048096,4285,0,1756264007,13163.760469430003,34085.12557545,53323.524632399996 2025-08-27,03:06:49.000,239,11048137,4605,0,1756264008,13163.821096219988,29932.680468089995,53323.55258088001 2025-08-27,03:06:50.000,239,11048133,4685,0,1756264009,13163.800887289988,27164.444822310004,53323.60847784 2025-08-27,03:06:51.000,239,11048174,4205,0,1756264010,13163.854777769993,30855.53846943,53323.58751648 2025-08-27,03:06:52.000,239,11048086,4165,0,1756264011,13163.888459319998,26241.706656180002,53323.678349040005 2025-08-27,03:06:53.000,239,11048142,4205,0,1756264012,13163.915404559993,29471.441793930004,53323.6643748 2025-08-27,03:06:54.000,239,11048062,4205,0,1756264013,13163.915404559993,29010.125579340005,53323.692323279996 2025-08-27,03:06:55.000,239,11048127,4805,0,1756264014,13163.928877179998,29932.96243329,53323.678349040005 2025-08-27,03:06:56.000,239,11048125,4565,0,1756264015,13163.949086109998,28087.387413210003,53323.67136192001 2025-08-27,03:06:57.000,239,11048116,4085,0,1756264016,13163.976031349994,30855.820434630004,53323.734246 2025-08-27,03:06:58.000,239,11048090,4325,0,1756264017,13163.962558729989,25780.58781723,53323.67136192001 2025-08-27,03:06:59.000,239,11048103,4885,0,1756264018,13164.023185519989,31317.235337039994,53323.678349040005 2025-08-27,03:07:00.000,239,11048094,4165,0,1756264019,13164.036658139994,28087.528395810004,53323.70629752 2025-08-27,03:07:01.000,239,11048142,3965,0,1756264020,13164.036658139994,32701.444798619996,53323.70629752 2025-08-27,03:07:02.000,239,11048071,4645,0,1756264021,13164.050130759999,25780.608964619998,53323.79014296001 2025-08-27,03:07:03.000,239,11048140,4245,0,1756264022,13164.10402123999,22550.909072520008,53323.76219448 2025-08-27,03:07:04.000,239,11048076,4325,0,1756264023,13164.090548619999,26703.445818570006,53323.860014159996 2025-08-27,03:07:05.000,239,11048094,4525,0,1756264024,13164.11075755,28087.704624060003,53323.88097552 2025-08-27,03:07:06.000,239,11048086,4165,0,1756264025,13164.137702789994,29010.48508497,53323.90892400001 2025-08-27,03:07:07.000,239,11048075,4725,0,1756264026,13164.14443909999,34547.188997820005,53323.92289824 2025-08-27,03:07:08.000,239,11048123,4685,0,1756264027,13164.16464802999,24396.653271720003,53323.95783384001 2025-08-27,03:07:09.000,239,11048111,4885,0,1756264028,13164.19159327,31317.559597019994,53323.964820960005 2025-08-27,03:07:10.000,239,11048134,4365,0,1756264029,13164.23201113,28087.88790144,53323.95783384001 2025-08-27,03:07:11.000,239,11048086,3965,0,1756264030,13164.279165299995,27626.557588590003,53323.9787952 2025-08-27,03:07:12.000,239,11048079,4845,0,1756264031,13164.279165299995,28087.937245349996,53323.99276944 2025-08-27,03:07:13.000,239,11048057,5044,0,1756264032,13164.28590160999,27626.550539460004,53324.013730800005 2025-08-27,03:07:14.000,239,11048060,4445,0,1756264033,13164.319583159995,31317.756972660005,53323.92988536 2025-08-27,03:07:15.000,239,11048083,4645,0,1756264034,13164.33305578,32701.87479555,53324.02770504 2025-08-27,03:07:16.000,239,11048134,4125,0,1756264035,13164.34652839999,31779.11548203,53323.99276944 2025-08-27,03:07:17.000,239,11048169,4605,0,1756264036,13164.380209949995,24858.244402380005,53324.02071792 2025-08-27,03:07:18.000,239,11048130,4485,0,1756264037,13164.37347364,33624.704600369994,53324.062640640004 2025-08-27,03:07:19.000,239,11048104,4525,0,1756264038,13164.38694625999,28549.295754720006,53324.062640640004 2025-08-27,03:07:20.000,239,11048113,4565,0,1756264039,13164.39368257,31779.030892470008,53324.0486664 2025-08-27,03:07:21.000,239,11048064,4405,0,1756264040,13164.400418879995,29472.076215630004,53324.09058912 2025-08-27,03:07:22.000,239,11048124,4245,0,1756264041,13164.461045669996,30394.941266099995,53324.1185376 2025-08-27,03:07:23.000,239,11048149,4645,0,1756264042,13164.481254599996,30394.863725670002,53324.12552472001 2025-08-27,03:07:24.000,239,11048070,4285,0,1756264043,13164.47451829,23473.985596889994,53324.06962776 2025-08-27,03:07:25.000,239,11048117,4685,0,1756264044,13164.53514508,26242.305832230006,53324.15347320001 2025-08-27,03:07:26.000,239,11048072,4165,0,1756264045,13164.548617699991,27165.086293140004,53324.21635728 2025-08-27,03:07:27.000,239,11048175,4885,0,1756264046,13164.582299249996,27626.42365512,53324.26526712 2025-08-27,03:07:28.000,239,11048133,4565,0,1756264047,13164.589035559991,28087.831508400006,53324.24430576001 2025-08-27,03:07:29.000,239,11048111,4685,0,1756264048,13164.589035559991,30856.123547220006,53324.230331520004 2025-08-27,03:07:30.000,239,11048124,4725,0,1756264049,13164.609244489991,25780.855684170005,53324.22334440001 2025-08-27,03:07:31.000,239,11048163,4685,0,1756264050,13164.609244489991,29471.95638042,53324.20937016 2025-08-27,03:07:32.000,239,11048105,4525,0,1756264051,13164.629453419991,29010.534428879997,53324.20937016 2025-08-27,03:07:33.000,239,11048155,5125,0,1756264052,13164.622717109996,28087.690525800004,53324.29321560001 2025-08-27,03:07:34.000,239,11048175,4845,0,1756264053,13164.629453419991,35008.54045806,53324.27225424001 2025-08-27,03:07:35.000,239,11048119,4805,0,1756264054,13164.615980800001,28549.02788778,53324.251292880006 2025-08-27,03:07:36.000,239,11048162,4125,0,1756264055,13164.602508179996,24857.884896749994,53324.279241360004 2025-08-27,03:07:37.000,239,11048129,4805,0,1756264056,13164.595771870001,35931.1869855,53324.33513832 2025-08-27,03:07:38.000,239,11048109,4645,0,1756264057,13164.615980800001,31778.65023945,53324.32116408001 2025-08-27,03:07:39.000,239,11048153,4645,0,1756264058,13164.609244489991,29933.11751415,53324.31417696 2025-08-27,03:07:40.000,239,11048137,4605,0,1756264059,13164.53514508,29010.301807590004,53324.32116408001 2025-08-27,03:07:41.000,239,11048128,4205,0,1756264060,13164.55535401,34546.871786970005,53324.31417696 2025-08-27,03:07:42.000,239,11048140,4245,0,1756264061,13164.541881389996,30394.349139180005,53324.29321560001 2025-08-27,03:07:43.000,239,11048174,4365,0,1756264062,13164.521672459996,29932.870794600007,53324.398022400004 2025-08-27,03:07:44.000,239,11048153,4605,0,1756264063,13164.521672459996,28548.682480410003,53324.3281512 2025-08-27,03:07:45.000,239,11048138,4485,0,1756264064,13164.521672459996,33162.45790062001,53324.300202720005 2025-08-27,03:07:46.000,239,11048151,4645,0,1756264065,13164.47451829,30394.067173980002,53324.28622848 2025-08-27,03:07:47.000,239,11048115,4605,0,1756264066,13164.44757304999,30855.489125520005,53324.33513832 2025-08-27,03:07:48.000,239,11048077,4725,0,1756264067,13164.45430936,28548.478055640007,53324.300202720005 2025-08-27,03:07:49.000,239,11048126,4365,0,1756264068,13164.37347364,27164.268594060006,53324.3281512 2025-08-27,03:07:50.000,239,11048131,4845,0,1756264069,13164.36673732999,32700.859720830005,53324.34212544001 2025-08-27,03:07:51.000,239,11048107,4725,0,1756264070,13164.32631946999,27625.570710390006,53324.33513832 2025-08-27,03:07:52.000,239,11048174,4205,0,1756264071,13164.279165299995,28548.273630869997,53324.39103528001 2025-08-27,03:07:53.000,239,11048225,4925,0,1756264072,13164.27242899,35007.631120289996,53324.37706104 2025-08-27,03:07:54.000,239,11048147,4965,0,1756264073,13164.25222006,26702.69861079,53324.3630868 2025-08-27,03:07:55.000,239,11048143,4805,0,1756264074,13164.178120649995,27164.00072712,53324.279241360004 2025-08-27,03:07:56.000,239,11048142,4445,0,1756264075,13164.117493859994,26241.227315340002,53324.3281512 2025-08-27,03:07:57.000,239,11048172,4205,0,1756264076,13164.06360337999,33161.8657737,53324.31417696 2025-08-27,03:07:58.000,239,11048177,4605,0,1756264077,13164.056867069994,29932.109488560003,53324.28622848 2025-08-27,03:07:59.000,239,11048184,4405,0,1756264078,13164.009712899999,35468.65832055001,53324.30718984 2025-08-27,03:08:00.000,239,11048176,4485,0,1756264079,13163.969295039999,28547.864781330005,53324.28622848 2025-08-27,03:08:01.000,239,11048172,4125,0,1756264080,13163.928877179998,30393.404555760004,53324.28622848 2025-08-27,03:08:02.000,239,11048166,4365,0,1756264081,13163.901931939989,28547.829535679994,53324.29321560001 2025-08-27,03:08:03.000,239,11048189,4845,0,1756264082,13163.861514079988,29009.131652009994,53324.251292880006 2025-08-27,03:08:04.000,239,11048163,4925,0,1756264083,13163.868250389998,26240.860760580006,53324.29321560001 2025-08-27,03:08:05.000,239,11048210,4125,0,1756264084,13163.868250389998,29009.04706245,53324.300202720005 2025-08-27,03:08:06.000,239,11048144,4205,0,1756264085,13163.794150979993,28547.639209169996,53324.22334440001 2025-08-27,03:08:07.000,239,11048150,4125,0,1756264086,13163.706578949997,26240.719777980004,53324.25828 2025-08-27,03:08:08.000,239,11048123,4805,0,1756264087,13163.659424780002,28547.58281613,53324.16744744 2025-08-27,03:08:09.000,239,11048135,4725,0,1756264088,13163.632479539992,31315.90305147,53324.19539592 2025-08-27,03:08:10.000,239,11048117,4565,0,1756264089,13163.625743229997,28547.533472220006,53324.12552472001 2025-08-27,03:08:11.000,239,11048174,4125,0,1756264090,13163.565116439997,30854.375362980005,53324.09757624 2025-08-27,03:08:12.000,239,11048107,4805,0,1756264091,13163.558380130002,28547.512324829993,53324.02770504 2025-08-27,03:08:13.000,239,11048142,4405,0,1756264092,13163.504489649997,25779.199138619995,53324.09058912 2025-08-27,03:08:14.000,239,11048164,4445,0,1756264093,13163.511225959992,28086.076275030005,53324.0486664 2025-08-27,03:08:15.000,239,11048147,4805,0,1756264094,13163.443862859996,29008.74394986,53324.09058912 2025-08-27,03:08:16.000,239,11048158,4405,0,1756264095,13163.416917620001,32699.80940046,53324.062640640004 2025-08-27,03:08:17.000,239,11048182,4445,0,1756264096,13163.416917620001,29470.144754010005,53324.0486664 2025-08-27,03:08:18.000,239,11048105,4925,0,1756264097,13163.410181309991,27163.23237195,53324.00674368001 2025-08-27,03:08:19.000,239,11048176,4565,0,1756264098,13163.396708690001,28085.98463634,53324.0486664 2025-08-27,03:08:20.000,239,11048115,4605,0,1756264099,13163.349554519991,29008.75099899,53324.03469216001 2025-08-27,03:08:21.000,239,11048059,4725,0,1756264100,13163.329345589991,29931.468017730003,53323.99975656 2025-08-27,03:08:22.000,239,11048076,4445,0,1756264101,13163.302400349996,26240.43781278,53323.9787952 2025-08-27,03:08:23.000,239,11048036,4325,0,1756264102,13163.309136659991,31315.628135399995,53323.97180808 2025-08-27,03:08:24.000,239,11048105,4805,0,1756264103,13163.26871879999,32699.760056550003,53323.95783384001 2025-08-27,03:08:25.000,239,11048080,4245,0,1756264104,13163.25524618,31315.57879149,53323.92988536 2025-08-27,03:08:26.000,239,11048080,4325,0,1756264105,13163.23503725,33622.448878769996,53323.92988536 2025-08-27,03:08:27.000,239,11048102,4285,0,1756264106,13163.22830093999,28547.300850929998,53323.915911120006 2025-08-27,03:08:28.000,239,11048078,4365,0,1756264107,13163.18788307999,31776.951399120007,53323.915911120006 2025-08-27,03:08:29.000,239,11048106,4485,0,1756264108,13163.181146769995,26240.402567130004,53323.88097552 2025-08-27,03:08:30.000,239,11048056,4285,0,1756264109,13163.14746521999,30854.142741689997,53323.894949760004 2025-08-27,03:08:31.000,239,11048065,4965,0,1756264110,13163.08683842999,28085.914145040006,53323.85302704 2025-08-27,03:08:32.000,239,11048074,4405,0,1756264111,13163.080102119995,29470.102459229995,53323.81809144001 2025-08-27,03:08:33.000,239,11048066,4445,0,1756264112,13163.080102119995,31776.979595640005,53323.797130080005 2025-08-27,03:08:34.000,239,11048060,4205,0,1756264113,13163.03294795,27163.21122456,53323.76219448 2025-08-27,03:08:35.000,239,11048091,4885,0,1756264114,13163.03294795,28086.019881989996,53323.83206568 2025-08-27,03:08:36.000,239,11048116,4285,0,1756264115,13163.07336581,31315.642233659994,53323.846039920005 2025-08-27,03:08:37.000,239,11048080,4405,0,1756264116,13163.080102119995,30392.861772749995,53323.77616872 2025-08-27,03:08:38.000,239,11048067,4725,0,1756264117,13163.06662949999,31777.05008694,53323.860014159996 2025-08-27,03:08:39.000,239,11048049,4685,0,1756264118,13163.05315688,34083.93427247999,53323.83206568 2025-08-27,03:08:40.000,239,11048052,4325,0,1756264119,13163.03294795,29470.172950530003,53323.82507856 2025-08-27,03:08:41.000,239,11048067,4565,0,1756264120,13163.06662949999,28547.44888266,53323.81809144001 2025-08-27,03:08:42.000,239,11048124,4485,0,1756264121,13163.08683842999,28547.44888266,53323.8041172 2025-08-27,03:08:43.000,239,11048079,4605,0,1756264122,13163.019475329995,29931.566705549994,53323.734246 2025-08-27,03:08:44.000,239,11048036,4245,0,1756264123,13163.04642056999,30392.995706219997,53323.74123312001 2025-08-27,03:08:45.000,239,11048107,4725,0,1756264124,13163.06662949999,31777.17697128,53323.76918160001 2025-08-27,03:08:46.000,239,11048090,4125,0,1756264125,13163.02621163999,35468.2706184,53323.78315584 2025-08-27,03:08:47.000,239,11048064,4285,0,1756264126,13163.01273902,31315.846658430004,53323.727258880004 2025-08-27,03:08:48.000,239,11048046,4365,0,1756264127,13163.00600270999,28547.60396352,53323.797130080005 2025-08-27,03:08:49.000,239,11048093,4765,0,1756264128,13162.98579377999,30393.11554143,53323.76918160001 2025-08-27,03:08:50.000,239,11048136,4405,0,1756264129,13162.98579377999,30854.57273862,53323.81110432 2025-08-27,03:08:51.000,239,11048109,4645,0,1756264130,13162.9319033,32238.718758029994,53323.76219448 2025-08-27,03:08:52.000,239,11048137,4925,0,1756264131,13162.891485439999,31315.959444509994,53323.67136192001 2025-08-27,03:08:53.000,239,11048127,4645,0,1756264132,13162.878012819994,29931.82047423,53323.72027176001 2025-08-27,03:08:54.000,239,11048103,4805,0,1756264133,13162.891485439999,31777.36024866,53323.76219448 2025-08-27,03:08:55.000,239,11048125,4805,0,1756264134,13162.857803889994,29009.152799400006,53323.727258880004 2025-08-27,03:08:56.000,239,11048170,4325,0,1756264135,13162.84433126999,31777.480083870003,53323.678349040005 2025-08-27,03:08:57.000,239,11048134,4285,0,1756264136,13162.817386029994,25318.073250539994,53323.70629752 2025-08-27,03:08:58.000,239,11048083,4845,0,1756264137,13162.817386029994,30393.30586794,53323.71328464 2025-08-27,03:08:59.000,239,11048071,4925,0,1756264138,13162.837594959994,32238.873838889995,53323.72027176001 2025-08-27,03:09:00.000,239,11048123,4805,0,1756264139,13162.790440789999,29931.954407700003,53323.70629752 2025-08-27,03:09:01.000,239,11048119,4685,0,1756264140,13162.797177099994,28547.787240899997,53323.68533616 2025-08-27,03:09:02.000,239,11048187,4885,0,1756264141,13162.770231859999,27625.070222160008,53323.69931040001 2025-08-27,03:09:03.000,239,11048122,4125,0,1756264142,13162.803913409989,32700.218250000005,53323.727258880004 2025-08-27,03:09:04.000,239,11048123,4925,0,1756264143,13162.770231859999,31316.156820150005,53323.57354224001 2025-08-27,03:09:05.000,239,11048139,4885,0,1756264144,13162.790440789999,31316.142721890006,53323.62245208001 2025-08-27,03:09:06.000,239,11048127,4925,0,1756264145,13162.817386029994,30393.418654020003,53323.68533616 2025-08-27,03:09:07.000,239,11048099,4925,0,1756264146,13162.830858649999,28086.47102631,53323.71328464 2025-08-27,03:09:08.000,239,11048154,4445,0,1756264147,13162.84433126999,27163.732860179996,53323.797130080005 2025-08-27,03:09:09.000,239,11048097,4845,0,1756264148,13162.817386029994,33161.73184023,53323.60847784 2025-08-27,03:09:10.000,239,11048088,4485,0,1756264149,13162.797177099994,24395.532460050003,53323.65738768 2025-08-27,03:09:11.000,239,11048116,4325,0,1756264150,13162.803913409989,31316.333048400003,53323.6643748 2025-08-27,03:09:12.000,239,11048108,4365,0,1756264151,13162.770231859999,28086.61905804,53323.69931040001 2025-08-27,03:09:13.000,239,11048104,4365,0,1756264152,13162.851067579999,20704.49520597,53323.63642632 2025-08-27,03:09:14.000,239,11048135,4445,0,1756264153,13162.82412233999,31777.67745951,53323.63642632 2025-08-27,03:09:15.000,239,11048146,4004,0,1756264154,13162.82412233999,28548.048058710003,53323.64341344 2025-08-27,03:09:16.000,239,11048195,4805,0,1756264155,13162.837594959994,26702.522382540003,53323.5945036 2025-08-27,03:09:17.000,239,11048174,4245,0,1756264156,13162.82412233999,30393.637177049997,53323.60847784 2025-08-27,03:09:18.000,239,11048134,4365,0,1756264157,13162.84433126999,25779.78421641,53323.64341344 2025-08-27,03:09:19.000,239,11048163,4805,0,1756264158,13162.857803889994,27625.30989258,53323.65040056001 2025-08-27,03:09:20.000,239,11048139,4645,0,1756264159,13162.830858649999,29009.484108510005,53323.5945036 2025-08-27,03:09:21.000,239,11048112,4325,0,1756264160,13162.84433126999,25779.826511189996,53323.63642632 2025-08-27,03:09:22.000,239,11048153,4645,0,1756264161,13162.857803889994,26702.628119490008,53323.62245208001 2025-08-27,03:09:23.000,239,11048081,4845,0,1756264162,13162.851067579999,27163.930235820008,53323.6643748 2025-08-27,03:09:24.000,239,11048136,4245,0,1756264163,13162.857803889994,31777.8395895,53323.629439200005 2025-08-27,03:09:25.000,239,11048079,4805,0,1756264164,13162.891485439999,29932.257520290004,53323.61546496 2025-08-27,03:09:26.000,239,11048108,4325,0,1756264165,13162.891485439999,30855.07322685,53323.67136192001 2025-08-27,03:09:27.000,239,11048129,4805,0,1756264166,13162.91169437,29932.349158979996,53323.64341344 2025-08-27,03:09:28.000,239,11048128,4525,0,1756264167,13162.938639609994,28548.203139570003,53323.692323279996 2025-08-27,03:09:29.000,239,11048116,4125,0,1756264168,13162.96558484999,27625.401531270007,53323.71328464 2025-08-27,03:09:30.000,239,11048128,4205,0,1756264169,13162.9319033,29009.603943719994,53323.6643748 2025-08-27,03:09:31.000,239,11048096,4365,0,1756264170,13162.891485439999,30393.700619220006,53323.67136192001 2025-08-27,03:09:32.000,239,11048118,4485,0,1756264171,13162.88474912999,29009.498206770004,53323.62245208001 2025-08-27,03:09:33.000,239,11048151,4845,0,1756264172,13162.878012819994,32239.226295390006,53323.60149072001 2025-08-27,03:09:34.000,239,11048109,4805,0,1756264173,13162.86454019999,27625.422678660005,53323.63642632 2025-08-27,03:09:35.000,239,11048120,4285,0,1756264174,13162.86454019999,31777.811392980002,53323.60847784 2025-08-27,03:09:36.000,239,11048126,4405,0,1756264175,13162.851067579999,29932.278667680002,53323.61546496 2025-08-27,03:09:37.000,239,11048099,4565,0,1756264176,13162.837594959994,30393.700619220006,53323.6643748 2025-08-27,03:09:38.000,239,11048133,4365,0,1756264177,13162.851067579999,25779.79831467,53323.63642632 2025-08-27,03:09:39.000,239,11048138,4325,0,1756264178,13162.891485439999,33623.266577849994,53323.6643748 2025-08-27,03:09:40.000,239,11048177,4725,0,1756264179,13162.851067579999,31777.804343850003,53323.629439200005 2025-08-27,03:09:41.000,239,11048140,4085,0,1756264180,13162.851067579999,29009.462961120007,53323.60847784 2025-08-27,03:09:42.000,239,11048161,4805,0,1756264181,13162.86454019999,28086.710696730006,53323.60149072001 2025-08-27,03:09:43.000,239,11048151,4845,0,1756264182,13162.898221749994,28548.07625523,53323.56655512 2025-08-27,03:09:44.000,239,11048158,4325,0,1756264183,13162.9319033,28086.654303689997,53323.5945036 2025-08-27,03:09:45.000,239,11048121,4805,0,1756264184,13162.9319033,24857.046050279998,53323.65040056001 2025-08-27,03:09:46.000,239,11048100,4125,0,1756264185,13162.91169437,35007.44079378,53323.58751648 2025-08-27,03:09:47.000,239,11048158,4285,0,1756264186,13162.958848539995,32239.14875496,53323.55258088001 2025-08-27,03:09:48.000,239,11048143,4845,0,1756264187,13162.97232116,24395.624098739994,53323.57354224001 2025-08-27,03:09:49.000,239,11048120,4365,0,1756264188,13162.958848539995,23472.857736089994,53323.53860664 2025-08-27,03:09:50.000,239,11048098,4205,0,1756264189,13162.958848539995,28548.048058710003,53323.60149072001 2025-08-27,03:09:51.000,239,11048168,4085,0,1756264190,13162.958848539995,27625.260548670005,53323.559568000004 2025-08-27,03:09:52.000,239,11048158,4645,0,1756264191,13162.97232116,29009.37837156,53323.60847784 2025-08-27,03:09:53.000,239,11048143,4965,0,1756264192,13162.98579377999,29932.179979859997,53323.53860664 2025-08-27,03:09:54.000,239,11048142,4125,0,1756264193,13163.019475329995,29470.765077450007,53323.47572256 2025-08-27,03:09:55.000,239,11048130,4125,0,1756264194,13163.02621163999,28086.654303689997,53323.51764528 2025-08-27,03:09:56.000,239,11048153,4845,0,1756264195,13163.00600270999,29470.772126580006,53323.5945036 2025-08-27,03:09:57.000,239,11048150,4365,0,1756264196,13162.99253009,30393.580784010002,53323.57354224001 2025-08-27,03:09:58.000,239,11048157,4685,0,1756264197,13163.019475329995,26241.135676649996,53323.53161952001 2025-08-27,03:09:59.000,239,11048073,4565,0,1756264198,13163.05315688,32239.14875496,53323.559568000004 2025-08-27,03:10:00.000,239,11048138,4405,0,1756264199,13163.100311049995,27164.00777625,53323.60149072001 2025-08-27,03:10:01.000,239,11048117,4565,0,1756264200,13163.100311049995,27625.401531270007,53323.580529360006 2025-08-27,03:10:02.000,239,11048135,4645,0,1756264201,13163.120519979995,29009.568698069997,53323.580529360006 2025-08-27,03:10:03.000,239,11048144,4285,0,1756264202,13163.12725628999,29009.561648939998,53323.62245208001 2025-08-27,03:10:04.000,239,11048130,4405,0,1756264203,13163.15420153,27625.387433009993,53323.54559376 2025-08-27,03:10:05.000,239,11048069,4725,0,1756264204,13163.15420153,28086.809384549997,53323.5945036 2025-08-27,03:10:06.000,239,11048104,4125,0,1756264205,13163.17441046,28086.837581069994,53323.60149072001 2025-08-27,03:10:07.000,239,11048132,4325,0,1756264206,13163.23503725,30393.74996313,53323.65040056001 2025-08-27,03:10:08.000,239,11048115,4605,0,1756264207,13163.22830093999,28086.830531939995,53323.65040056001 2025-08-27,03:10:09.000,239,11048156,4485,0,1756264208,13163.261982489996,30393.78520878,53323.629439200005 2025-08-27,03:10:10.000,239,11048181,4525,0,1756264209,13163.288927729991,27164.071218419995,53323.64341344 2025-08-27,03:10:11.000,239,11048147,4605,0,1756264210,13163.241773559996,30393.700619220006,53323.63642632 2025-08-27,03:10:12.000,239,11048099,4845,0,1756264211,13163.309136659991,34546.216217880006,53323.6643748 2025-08-27,03:10:13.000,239,11048111,4845,0,1756264212,13163.363027139996,30393.693570090007,53323.67136192001 2025-08-27,03:10:14.000,239,11048112,4365,0,1756264213,13163.383236069996,29932.31391333,53323.65738768 2025-08-27,03:10:15.000,239,11048163,4725,0,1756264214,13163.410181309991,26702.642217750006,53323.65738768 2025-08-27,03:10:16.000,239,11048156,4285,0,1756264215,13163.403444999996,30393.686520960007,53323.63642632 2025-08-27,03:10:17.000,239,11048098,4405,0,1756264216,13163.383236069996,32700.61300128,53323.678349040005 2025-08-27,03:10:18.000,239,11048085,4885,0,1756264217,13163.416917620001,23472.95642391,53323.65040056001 2025-08-27,03:10:19.000,239,11048044,4485,0,1756264218,13163.430390239992,31777.804343850003,53323.74123312001 2025-08-27,03:10:20.000,239,11048052,4165,0,1756264219,13163.450599169992,29009.512305030003,53323.734246 2025-08-27,03:10:21.000,239,11048124,4125,0,1756264220,13163.470808099992,32239.233344520006,53323.734246 2025-08-27,03:10:22.000,239,11048099,4445,0,1756264221,13163.450599169992,32239.176951479996,53323.72027176001 2025-08-27,03:10:23.000,239,11048069,4725,0,1756264222,13163.464071789997,24395.7086883,53323.74123312001 2025-08-27,03:10:24.000,239,11048068,4365,0,1756264223,13163.477544410001,29470.85671614,53323.83206568 2025-08-27,03:10:25.000,239,11048081,4805,0,1756264224,13163.491017029992,27625.380383879994,53323.74123312001 2025-08-27,03:10:26.000,239,11048049,4805,0,1756264225,13163.517962270002,30393.728815740003,53323.83905280001 2025-08-27,03:10:27.000,239,11048101,5044,0,1756264226,13163.511225959992,32700.57775563,53323.797130080005 2025-08-27,03:10:28.000,239,11048135,4685,0,1756264227,13163.538171200002,30855.06617772,53323.83905280001 2025-08-27,03:10:29.000,239,11048050,4485,0,1756264228,13163.578589060002,24395.673442650004,53323.79014296001 2025-08-27,03:10:30.000,239,11048093,4725,0,1756264229,13163.578589060002,28086.745942380003,53323.86700128001 2025-08-27,03:10:31.000,239,11048082,4325,0,1756264230,13163.551643819992,26241.213217080003,53323.82507856 2025-08-27,03:10:32.000,239,11048077,4605,0,1756264231,13163.571852749992,22550.126619090006,53323.860014159996 2025-08-27,03:10:33.000,239,11048049,4965,0,1756264232,13163.605534299997,26241.199118820005,53323.83905280001 2025-08-27,03:10:34.000,239,11048039,4845,0,1756264233,13163.625743229997,33161.992658040006,53323.81809144001 2025-08-27,03:10:35.000,239,11048055,4805,0,1756264234,13163.639215850002,29009.54755068,53323.82507856 2025-08-27,03:10:36.000,239,11048005,4645,0,1756264235,13163.632479539992,30393.728815740003,53323.846039920005 2025-08-27,03:10:37.000,239,11048099,4805,0,1756264236,13163.605534299997,29932.3068642,53323.83905280001 2025-08-27,03:10:38.000,239,11048161,4765,0,1756264237,13163.592061679992,30393.735864870003,53323.83206568 2025-08-27,03:10:39.000,239,11048127,4805,0,1756264238,13163.598797990002,28086.830531939995,53323.88097552 2025-08-27,03:10:40.000,239,11048126,4125,0,1756264239,13163.612270609992,35007.58882551,53323.82507856 2025-08-27,03:10:41.000,239,11048139,4765,0,1756264240,13163.605534299997,29009.596894589995,53323.846039920005 2025-08-27,03:10:42.000,239,11048109,4645,0,1756264241,13163.531434889992,28548.153795660008,53323.8041172 2025-08-27,03:10:44.000,239,11048086,4325,0,1756264243,13163.598797990002,35007.518334210006,53323.83206568 2025-08-27,03:10:45.000,239,11048106,4085,0,1756264244,13163.578589060002,30855.08027598,53323.846039920005 2025-08-27,03:10:46.000,239,11048076,4485,0,1756264245,13163.605534299997,32700.58480476,53323.83206568 2025-08-27,03:10:47.000,239,11048052,4445,0,1756264246,13163.625743229997,23934.279687629998,53323.86700128001 2025-08-27,03:10:48.000,239,11048076,4365,0,1756264247,13163.598797990002,27625.345138229997,53323.76219448 2025-08-27,03:10:49.000,239,11048118,4325,0,1756264248,13163.612270609992,33161.90101935,53323.83206568 2025-08-27,03:10:50.000,239,11048103,4685,0,1756264249,13163.612270609992,30854.995686420007,53323.846039920005 2025-08-27,03:10:51.000,239,11048083,4805,0,1756264250,13163.619006920002,26241.163873170008,53323.88796264001 2025-08-27,03:10:52.000,239,11048110,4285,0,1756264251,13163.625743229997,35007.44079378,53323.90892400001 2025-08-27,03:10:53.000,239,11048126,4325,0,1756264252,13163.659424780002,34084.554595919995,53323.93687248001 2025-08-27,03:10:54.000,239,11048113,4805,0,1756264253,13163.619006920002,32700.44382216,53323.88097552 2025-08-27,03:10:55.000,239,11048053,4725,0,1756264254,13163.666161089997,29470.779175710006,53323.894949760004 2025-08-27,03:10:56.000,239,11048110,4365,0,1756264255,13163.672897399993,27625.232352150008,53323.90193688 2025-08-27,03:10:57.000,239,11048099,4765,0,1756264256,13163.679633710002,24856.890969419997,53323.860014159996 2025-08-27,03:10:58.000,239,11048092,4365,0,1756264257,13163.679633710002,30393.531440100007,53323.85302704 2025-08-27,03:10:59.000,239,11048088,4325,0,1756264258,13163.699842640002,25318.32701922,53323.93687248001 2025-08-27,03:11:00.000,239,11048105,4565,0,1756264259,13163.645952159997,29932.109488560003,53323.846039920005 2025-08-27,03:11:01.000,239,11048084,4405,0,1756264260,13163.706578949997,32238.97957584,53323.83206568 2025-08-27,03:11:02.000,239,11048116,4485,0,1756264261,13163.686370019997,29932.102439430004,53323.86700128001 2025-08-27,03:11:03.000,239,11048104,4365,0,1756264262,13163.693106329993,24395.55360744,53323.88097552 2025-08-27,03:11:04.000,239,11048169,4845,0,1756264263,13163.693106329993,33161.81642979001,53323.83905280001 2025-08-27,03:11:05.000,239,11048090,4045,0,1756264264,13163.679633710002,28086.6331563,53323.85302704 2025-08-27,03:11:06.000,239,11048142,4325,0,1756264265,13163.686370019997,29009.37837156,53323.83206568 2025-08-27,03:11:07.000,239,11048074,4205,0,1756264266,13163.679633710002,28548.005763930007,53323.83206568 2025-08-27,03:11:08.000,239,11048112,4045,0,1756264267,13163.666161089997,29009.3642733,53323.88097552 2025-08-27,03:11:09.000,239,11048123,4685,0,1756264268,13163.666161089997,27625.218253889994,53323.894949760004 2025-08-27,03:11:10.000,239,11048122,4325,0,1756264269,13163.672897399993,30854.868802080004,53323.86700128001 2025-08-27,03:11:11.000,239,11048093,4725,0,1756264270,13163.659424780002,29470.765077450007,53323.88097552 2025-08-27,03:11:12.000,239,11048067,4805,0,1756264271,13163.652688469992,26702.437792979996,53323.95084672 2025-08-27,03:11:13.000,239,11048128,4045,0,1756264272,13163.659424780002,30854.8969986,53323.90892400001 2025-08-27,03:11:14.000,239,11048106,4405,0,1756264273,13163.666161089997,31777.614017340005,53323.915911120006 2025-08-27,03:11:15.000,239,11048142,4285,0,1756264274,13163.666161089997,28086.541517610007,53323.98578232001 2025-08-27,03:11:16.000,239,11048096,4325,0,1756264275,13163.639215850002,33161.76708588,53323.93687248001 2025-08-27,03:11:17.000,239,11048128,4445,0,1756264276,13163.639215850002,27625.15481172,53323.92289824 2025-08-27,03:11:18.000,239,11048077,4925,0,1756264277,13163.693106329993,30854.8969986,53323.90193688 2025-08-27,03:11:19.000,239,11048060,4245,0,1756264278,13163.666161089997,29932.15883247,53323.95783384001 2025-08-27,03:11:20.000,239,11048169,4725,0,1756264279,13163.666161089997,30854.91109686,53323.98578232001 2025-08-27,03:11:21.000,239,11048115,4765,0,1756264280,13163.733524189993,31777.66336125,53324.00674368001 2025-08-27,03:11:22.000,239,11048110,4365,0,1756264281,13163.693106329993,26702.437792979996,53323.9438596 2025-08-27,03:11:23.000,239,11048148,4205,0,1756264282,13163.666161089997,24856.919165939995,53323.92988536 2025-08-27,03:11:24.000,239,11048126,4365,0,1756264283,13163.672897399993,30393.538489230006,53323.95084672 2025-08-27,03:11:25.000,239,11048124,4405,0,1756264284,13163.699842640002,28548.019862190005,53324.02770504 2025-08-27,03:11:26.000,239,11048090,4125,0,1756264285,13163.645952159997,29470.758028320008,53323.95783384001 2025-08-27,03:11:27.000,239,11048107,4805,0,1756264286,13163.612270609992,29470.786224840005,53323.97180808 2025-08-27,03:11:28.000,239,11048106,4085,0,1756264287,13163.632479539992,30393.566685750004,53324.03469216001 2025-08-27,03:11:29.000,239,11048151,4965,0,1756264288,13163.619006920002,28086.520370219994,53324.02071792 2025-08-27,03:11:30.000,239,11048090,4485,0,1756264289,13163.565116439997,32700.394478250004,53324.02071792 2025-08-27,03:11:31.000,239,11048124,4085,0,1756264290,13163.578589060002,28547.977567409995,53324.02071792 2025-08-27,03:11:32.000,239,11048127,4805,0,1756264291,13163.578589060002,29009.406568079998,53323.95783384001 2025-08-27,03:11:33.000,239,11048117,4605,0,1756264292,13163.538171200002,28086.576763260004,53324.013730800005 2025-08-27,03:11:34.000,239,11048102,4165,0,1756264293,13163.531434889992,27163.85269539,53323.9787952 2025-08-27,03:11:35.000,239,11048095,4725,0,1756264294,13163.531434889992,32239.064165400006,53324.03469216001 2025-08-27,03:11:36.000,239,11048157,4805,0,1756264295,13163.517962270002,30393.4609488,53324.02770504 2025-08-27,03:11:37.000,239,11048075,4605,0,1756264296,13163.457335480001,27163.83859713,53323.95783384001 2025-08-27,03:11:38.000,239,11048154,4125,0,1756264297,13163.477544410001,25318.31292096,53324.04167928 2025-08-27,03:11:39.000,239,11048095,4885,0,1756264298,13163.457335480001,27163.810400610004,53323.97180808 2025-08-27,03:11:40.000,239,11048165,4725,0,1756264299,13163.470808099992,30393.418654020003,53324.03469216001 2025-08-27,03:11:41.000,239,11048120,4325,0,1756264300,13163.423653929996,28547.949370889997,53324.00674368001 2025-08-27,03:11:42.000,239,11048099,4885,0,1756264301,13163.464071789997,29009.336076780004,53324.013730800005 2025-08-27,03:11:43.000,239,11048093,4925,0,1756264302,13163.457335480001,30393.496194449996,53324.02770504 2025-08-27,03:11:45.000,239,11048132,4245,0,1756264304,13163.369763449991,32700.415625640002,53323.9787952 2025-08-27,03:11:46.000,239,11048124,4325,0,1756264305,13163.376499760001,29470.807372230003,53323.99975656 2025-08-27,03:11:47.000,239,11048086,4205,0,1756264306,13163.383236069996,25318.348166609998,53323.99276944 2025-08-27,03:11:48.000,239,11048153,4445,0,1756264307,13163.329345589991,25318.34111748,53324.00674368001 2025-08-27,03:11:49.000,239,11048099,4725,0,1756264308,13163.349554519991,28086.62610717,53324.0486664 2025-08-27,03:11:50.000,239,11048088,4365,0,1756264309,13163.31587297,29470.800323100004,53324.0486664 2025-08-27,03:11:51.000,239,11048064,4245,0,1756264310,13163.356290830001,28086.62610717,53324.02071792 2025-08-27,03:11:52.000,239,11048111,4965,0,1756264311,13163.309136659991,30854.92519512,53324.062640640004 2025-08-27,03:11:53.000,239,11048135,4885,0,1756264312,13163.27545511,25318.30587183,53324.013730800005 2025-08-27,03:11:54.000,239,11048130,4205,0,1756264313,13163.23503725,30393.517341839994,53324.07661488001 2025-08-27,03:11:55.000,239,11048130,4245,0,1756264314,13163.24850986999,28086.527419349994,53324.05565352001 2025-08-27,03:11:56.000,239,11048084,4445,0,1756264315,13163.24850986999,27163.84564626,53324.04167928 2025-08-27,03:11:57.000,239,11048075,4805,0,1756264316,13163.309136659991,24395.56065657,53324.02770504 2025-08-27,03:11:58.000,239,11048064,4285,0,1756264317,13163.27545511,29009.3642733,53324.083602000006 2025-08-27,03:11:59.000,239,11048119,4805,0,1756264318,13163.282191419996,27163.768105830008,53324.10456336001 2025-08-27,03:12:00.000,239,11048112,4045,0,1756264319,13163.282191419996,26702.346154290004,53324.04167928 2025-08-27,03:12:01.000,239,11048133,4765,0,1756264320,13163.25524618,28547.956420019997,53324.04167928 2025-08-27,03:12:02.000,239,11048146,4365,0,1756264321,13163.26871879999,27163.768105830008,53324.06962776 2025-08-27,03:12:03.000,239,11048132,4125,0,1756264322,13163.261982489996,29009.251487219997,53324.06962776 2025-08-27,03:12:04.000,239,11048154,4245,0,1756264323,13163.282191419996,24856.785232470007,53324.05565352001 2025-08-27,03:12:05.000,239,11048166,4445,0,1756264324,13163.282191419996,32700.2887413,53324.07661488001 2025-08-27,03:12:06.000,239,11048118,4205,0,1756264325,13163.26871879999,30393.418654020003,53324.09757624 2025-08-27,03:12:07.000,239,11048105,4645,0,1756264326,13163.309136659991,29932.017849869997,53324.0486664 2025-08-27,03:12:08.000,239,11048113,4805,0,1756264327,13163.302400349996,27625.063173029994,53324.083602000006 2025-08-27,03:12:09.000,239,11048085,4565,0,1756264328,13163.329345589991,28086.478075439998,53324.05565352001 2025-08-27,03:12:10.000,239,11048096,4365,0,1756264329,13163.342818209996,33161.65429979999,53324.06962776 2025-08-27,03:12:11.000,239,11048077,4525,0,1756264330,13163.31587297,28086.47102631,53324.111550480004 2025-08-27,03:12:12.000,239,11048121,4845,0,1756264331,13163.3360819,32700.246446520003,53324.09058912 2025-08-27,03:12:13.000,239,11048060,4485,0,1756264332,13163.349554519991,30393.376359240006,53324.16744744 2025-08-27,03:12:14.000,239,11048093,4725,0,1756264333,13163.356290830001,26702.339105160005,53324.111550480004 2025-08-27,03:12:15.000,239,11048056,4725,0,1756264334,13163.349554519991,26240.973546659996,53324.013730800005 2025-08-27,03:12:16.000,239,11048079,4885,0,1756264335,13163.342818209996,31316.142721890006,53324.05565352001 2025-08-27,03:12:17.000,239,11048081,4525,0,1756264336,13163.403444999996,24395.461968749994,53324.083602000006 2025-08-27,03:12:18.000,239,11048098,4325,0,1756264337,13163.389972379991,30393.404555760004,53324.10456336001 2025-08-27,03:12:19.000,239,11048134,4485,0,1756264338,13163.410181309991,29470.624094850005,53324.111550480004 2025-08-27,03:12:20.000,239,11048147,4805,0,1756264339,13163.416917620001,28547.90707611,53324.09757624 2025-08-27,03:12:21.000,239,11048106,3965,0,1756264340,13163.450599169992,29470.69458615,53324.17443456001 2025-08-27,03:12:22.000,239,11048116,4445,0,1756264341,13163.450599169992,32239.000723229998,53324.17443456001 2025-08-27,03:12:23.000,239,11048110,4445,0,1756264342,13163.443862859996,27625.175959109998,53324.1884088 2025-08-27,03:12:24.000,239,11048121,4725,0,1756264343,13163.484280719997,30854.90404773,53324.14648608 2025-08-27,03:12:25.000,239,11048147,4845,0,1756264344,13163.517962270002,31777.65631212,53324.181421680005 2025-08-27,03:12:26.000,239,11048167,5044,0,1756264345,13163.497753340002,31777.67041038,53324.16046032 2025-08-27,03:12:27.000,239,11048129,4765,0,1756264346,13163.531434889992,29470.793273970005,53324.251292880006 2025-08-27,03:12:28.000,239,11048115,4765,0,1756264347,13163.565116439997,27625.260548670005,53324.230331520004 2025-08-27,03:12:29.000,239,11048078,4365,0,1756264348,13163.571852749992,34084.63918548,53324.16046032 2025-08-27,03:12:30.000,239,11048107,4805,0,1756264349,13163.592061679992,27163.894990169996,53324.22334440001 2025-08-27,03:12:31.000,239,11048164,4285,0,1756264350,13163.578589060002,29932.222274640008,53324.1884088 2025-08-27,03:12:32.000,239,11048152,4365,0,1756264351,13163.612270609992,32700.472018679997,53324.17443456001 2025-08-27,03:12:33.000,239,11048157,4805,0,1756264352,13163.632479539992,27625.29579432,53324.21635728 2025-08-27,03:12:34.000,239,11048149,5044,0,1756264353,13163.625743229997,31777.769098200006,53324.251292880006 2025-08-27,03:12:35.000,239,11048134,3885,0,1756264354,13163.619006920002,29470.870814399997,53324.21635728 2025-08-27,03:12:36.000,239,11048104,4525,0,1756264355,13163.639215850002,28548.104451749998,53324.28622848 2025-08-27,03:12:37.000,239,11048168,4485,0,1756264356,13163.672897399993,32700.59185389,53324.25828 2025-08-27,03:12:38.000,239,11048155,4805,0,1756264357,13163.686370019997,25318.49619834,53324.279241360004 2025-08-27,03:12:39.000,239,11048116,4485,0,1756264358,13163.699842640002,30393.686520960007,53324.29321560001 2025-08-27,03:12:40.000,239,11048086,4045,0,1756264359,13163.720051570002,32239.240393650005,53324.29321560001 2025-08-27,03:12:41.000,239,11048104,4365,0,1756264360,13163.713315259993,28548.25248348,53324.29321560001 2025-08-27,03:12:42.000,239,11048076,4485,0,1756264361,13163.726787879998,31777.895982539994,53324.32116408001 2025-08-27,03:12:43.000,239,11048094,4565,0,1756264362,13163.787414669998,25779.918149880003,53324.29321560001 2025-08-27,03:12:44.000,239,11048101,4565,0,1756264363,13163.807623599998,29009.674435020002,53324.349112560005 2025-08-27,03:12:45.000,239,11048063,4925,0,1756264364,13163.821096219988,28548.308876519994,53324.279241360004 2025-08-27,03:12:46.000,239,11048117,4805,0,1756264365,13163.854777769993,30393.905043990002,53324.279241360004 2025-08-27,03:12:47.000,239,11048084,4205,0,1756264366,13163.895195629993,27164.268594060006,53324.38404816 2025-08-27,03:12:48.000,239,11048058,4205,0,1756264367,13163.895195629993,30393.93324051,53324.349112560005 2025-08-27,03:12:49.000,239,11048093,4725,0,1756264368,13163.928877179998,29471.223270899995,53324.34212544001 2025-08-27,03:12:50.000,239,11048101,4885,0,1756264369,13163.962558729989,28087.09134975,53324.34212544001 2025-08-27,03:12:51.000,239,11048123,4565,0,1756264370,13164.002976589989,34546.52637960001,53324.42597088 2025-08-27,03:12:52.000,239,11048121,4605,0,1756264371,13164.023185519989,31316.86173315,53324.42597088 2025-08-27,03:12:53.000,239,11048074,4205,0,1756264372,13164.050130759999,26703.03696903,53324.418983760006 2025-08-27,03:12:54.000,239,11048068,4125,0,1756264373,13164.056867069994,30394.144714409995,53324.432958 2025-08-27,03:12:55.000,239,11048065,4605,0,1756264374,13164.070339689999,30394.26454962,53324.398022400004 2025-08-27,03:12:56.000,239,11048042,4325,0,1756264375,13164.13096648,27625.95136341,53324.38404816 2025-08-27,03:12:57.000,239,11048129,4685,0,1756264376,13164.14443909999,33623.99968737,53324.41199664001 2025-08-27,03:12:58.000,239,11048132,4485,0,1756264377,13164.157911719994,30855.735845069998,53324.467893600005 2025-08-27,03:12:59.000,239,11048113,4685,0,1756264378,13164.218538509995,28548.816413880006,53324.43994512001 2025-08-27,03:13:00.000,239,11048119,4485,0,1756264379,13164.23201113,31778.593846410004,53324.47488072 2025-08-27,03:13:01.000,239,11048130,4405,0,1756264380,13164.258956369995,27626.169886439995,53324.446932240004 2025-08-27,03:13:02.000,239,11048103,4725,0,1756264381,13164.218538509995,30394.490121780007,53324.52379056 2025-08-27,03:13:03.000,239,11048112,4165,0,1756264382,13164.238747439995,26242.04501442,53324.5028292 2025-08-27,03:13:04.000,239,11048085,4565,0,1756264383,13164.28590160999,25780.630112009996,53324.53776480001 2025-08-27,03:13:05.000,239,11048094,4325,0,1756264384,13164.33305578,28087.683476670005,53324.516803440005 2025-08-27,03:13:06.000,239,11048086,4125,0,1756264385,13164.360001019995,29933.195054580006,53324.565713280004 2025-08-27,03:13:07.000,239,11048088,3965,0,1756264386,13164.360001019995,26242.20714441,53324.5727004 2025-08-27,03:13:08.000,239,11048121,4805,0,1756264387,13164.39368257,29471.96342955,53324.62161024 2025-08-27,03:13:09.000,239,11048124,4325,0,1756264388,13164.420627809995,31317.545498759995,53324.67750720001 2025-08-27,03:13:10.000,239,11048111,4645,0,1756264389,13164.4138915,29010.633116700003,53324.62859736001 2025-08-27,03:13:11.000,239,11048120,4205,0,1756264390,13164.45430936,33624.528372119996,53324.614623120004 2025-08-27,03:13:12.000,239,11048104,4205,0,1756264391,13164.461045669996,28087.88790144,53324.62859736001 2025-08-27,03:13:13.000,239,11048078,4445,0,1756264392,13164.501463529996,26703.727783769995,53324.565713280004 2025-08-27,03:13:14.000,239,11048067,4685,0,1756264393,13164.501463529996,27165.11448966,53324.67052008 2025-08-27,03:13:15.000,239,11048138,4325,0,1756264394,13164.562090319996,29010.731804519994,53324.64955872 2025-08-27,03:13:16.000,239,11048143,4525,0,1756264395,13164.562090319996,32701.88889381,53324.66353296 2025-08-27,03:13:17.000,239,11048073,4685,0,1756264396,13164.568826629991,27165.262521390003,53324.65654584001 2025-08-27,03:13:18.000,239,11048099,4485,0,1756264397,13164.589035559991,31317.79221831,53324.66353296 2025-08-27,03:13:19.000,239,11048113,4845,0,1756264398,13164.629453419991,29010.865737989996,53324.7124428 2025-08-27,03:13:20.000,239,11048089,4685,0,1756264399,13164.615980800001,26242.573699169996,53324.71942992 2025-08-27,03:13:21.000,239,11048125,4485,0,1756264400,13164.663134969996,28549.493130360002,53324.71942992 2025-08-27,03:13:22.000,239,11048117,4845,0,1756264401,13164.690080209992,29933.74488672,53324.78930112 2025-08-27,03:13:23.000,239,11048130,4325,0,1756264402,13164.750706999992,29010.99262233,53324.81026248 2025-08-27,03:13:24.000,239,11048088,4365,0,1756264403,13164.737234380002,28549.627063830005,53324.78930112 2025-08-27,03:13:25.000,239,11048122,4125,0,1756264404,13164.764179619997,30856.595838930007,53324.803275360006 2025-08-27,03:13:26.000,239,11048112,4285,0,1756264405,13164.791124859992,28088.254456199997,53324.79628824001 2025-08-27,03:13:27.000,239,11048107,4685,0,1756264406,13164.831542719992,27626.945290739997,53324.83821096 2025-08-27,03:13:28.000,239,11048133,4845,0,1756264407,13164.871960579992,31318.045986989993,53324.852185200005 2025-08-27,03:13:29.000,239,11048123,4925,0,1756264408,13164.878696890002,27165.530388330008,53324.82423672001 2025-08-27,03:13:30.000,239,11048107,4765,0,1756264409,13164.912378439993,30856.715674139996,53324.84519808001 2025-08-27,03:13:31.000,239,11048120,4485,0,1756264410,13164.919114750002,31779.524331570006,53324.88013368 2025-08-27,03:13:32.000,239,11048118,4325,0,1756264411,13164.973005229993,26242.771074810007,53324.922056400006 2025-08-27,03:13:33.000,239,11048091,4725,0,1756264412,13164.999950469988,27165.636125279998,53324.93603064 2025-08-27,03:13:34.000,239,11048172,4445,0,1756264413,13164.979741540003,27627.07217508,53324.90808216 2025-08-27,03:13:35.000,239,11048104,4365,0,1756264414,13165.026895709998,28088.465930100007,53324.922056400006 2025-08-27,03:13:36.000,239,11048117,4805,0,1756264415,13165.053840949993,28088.451831839993,53324.99192760001 2025-08-27,03:13:37.000,239,11048065,4685,0,1756264416,13165.074049879993,29472.675391679993,53324.92904352 2025-08-27,03:13:38.000,239,11048127,4765,0,1756264417,13165.087522499998,29934.118490609995,53324.84519808001 2025-08-27,03:13:39.000,239,11048109,4525,0,1756264418,13165.114467739993,31318.29270654,53324.92904352 2025-08-27,03:13:40.000,239,11048126,4285,0,1756264419,13165.141412979989,27165.77710788,53324.950004880004 2025-08-27,03:13:41.000,239,11048108,4525,0,1756264420,13165.195303459994,30395.53339302,53324.99192760001 2025-08-27,03:13:42.000,239,11048131,4885,0,1756264421,13165.215512389994,23474.676411630004,53324.922056400006 2025-08-27,03:13:43.000,239,11048117,4845,0,1756264422,13165.242457629989,30856.955344560003,53325.068785920004 2025-08-27,03:13:44.000,239,11048129,4805,0,1756264423,13165.276139179994,28088.585765309996,53325.03385032 2025-08-27,03:13:45.000,239,11048075,4725,0,1756264424,13165.255930249994,28088.578716179996,53325.12468288 2025-08-27,03:13:46.000,239,11048096,4365,0,1756264425,13165.28287548999,24397.428676020005,53325.15961848001 2025-08-27,03:13:47.000,239,11048115,4685,0,1756264426,13165.30308441999,27165.882844830005,53325.138657120006 2025-08-27,03:13:48.000,239,11048117,4725,0,1756264427,13165.35023859,29472.851619930007,53325.12468288 2025-08-27,03:13:49.000,239,11048152,4165,0,1756264428,13165.397392759995,26704.439745900003,53325.12468288 2025-08-27,03:13:50.000,239,11048125,4845,0,1756264429,13165.397392759995,23474.70460815,53325.08276016001 2025-08-27,03:13:51.000,239,11048160,4285,0,1756264430,13165.458019549995,30395.596835189994,53325.236476800004 2025-08-27,03:13:52.000,239,11048158,4205,0,1756264431,13165.458019549995,29472.851619930007,53325.2714124 2025-08-27,03:13:53.000,239,11048100,4325,0,1756264432,13165.42433799999,25781.68748151,53325.21551544 2025-08-27,03:13:54.000,239,11048122,4645,0,1756264433,13165.47149217,27165.875795700005,53325.24346392 2025-08-27,03:13:55.000,239,11048142,4285,0,1756264434,13165.52538264999,28088.663305740003,53325.27839952001 2025-08-27,03:13:56.000,239,11048099,4765,0,1756264435,13165.518646339995,26704.510237199996,53325.25045104001 2025-08-27,03:13:57.000,239,11048177,4645,0,1756264436,13165.518646339995,28088.677404000002,53325.257438160006 2025-08-27,03:13:58.000,239,11048059,4645,0,1756264437,13165.56580050999,29934.322915380006,53325.32730936001 2025-08-27,03:13:59.000,239,11048128,4205,0,1756264438,13165.599482059995,32702.67134724,53325.36923208 2025-08-27,03:14:00.000,239,11048114,4605,0,1756264439,13165.58600943999,27165.889893960004,53325.38320632 2025-08-27,03:14:01.000,239,11048200,4405,0,1756264440,13165.60621836999,34086.803268389995,53325.33429648 2025-08-27,03:14:02.000,239,11048146,4405,0,1756264441,13165.59274575,27627.25545246,53325.3412836 2025-08-27,03:14:03.000,239,11048142,4325,0,1756264442,13165.60621836999,27627.283648979996,53325.38320632 2025-08-27,03:14:04.000,239,11048147,4885,0,1756264443,13165.60621836999,23474.71870641,53325.4111548 2025-08-27,03:14:05.000,239,11048074,4245,0,1756264444,13165.62642729999,32241.193002660002,53325.46705176001 2025-08-27,03:14:06.000,239,11048130,4125,0,1756264445,13165.599482059995,28550.064109889994,53325.404167680004 2025-08-27,03:14:07.000,239,11048139,4845,0,1756264446,13165.599482059995,33163.94526705,53325.404167680004 2025-08-27,03:14:08.000,239,11048117,4765,0,1756264447,13165.62642729999,28088.621010960007,53325.4111548 2025-08-27,03:14:09.000,239,11048117,4965,0,1756264448,13165.67358147,24858.78718539,53325.38320632 2025-08-27,03:14:10.000,239,11048111,4845,0,1756264449,13165.6937904,30395.52634389,53325.39718056001 2025-08-27,03:14:11.000,239,11048151,4645,0,1756264450,13165.660108849996,30856.913049780007,53325.474038880006 2025-08-27,03:14:12.000,239,11048127,4765,0,1756264451,13165.68705408999,30856.913049780007,53325.50198736 2025-08-27,03:14:13.000,239,11048080,4285,0,1756264452,13165.75441719,28549.880832509996,53325.49500024001 2025-08-27,03:14:14.000,239,11048131,4845,0,1756264453,13165.720735639996,27165.734813100004,53325.52993584 2025-08-27,03:14:15.000,239,11048109,5005,0,1756264454,13165.747680879991,23013.162821399994,53325.46705176001 2025-08-27,03:14:16.000,239,11048111,4645,0,1756264455,13165.727471949991,27165.692518320007,53325.55788432 2025-08-27,03:14:17.000,239,11048137,4605,0,1756264456,13165.71399933,24397.344086459998,53325.48801312 2025-08-27,03:14:18.000,239,11048118,4325,0,1756264457,13165.727471949991,29934.06209757,53325.51596160001 2025-08-27,03:14:19.000,239,11048107,4845,0,1756264458,13165.740944569996,29011.232292750006,53325.58583280001 2025-08-27,03:14:20.000,239,11048148,4325,0,1756264459,13165.73420826,27627.07217508,53325.55788432 2025-08-27,03:14:21.000,239,11048151,4765,0,1756264460,13165.73420826,29933.942262359997,53325.5508972 2025-08-27,03:14:22.000,239,11048113,4725,0,1756264461,13165.71399933,31318.201067849994,53325.57884568 2025-08-27,03:14:23.000,239,11048170,4245,0,1756264462,13165.73420826,34086.521303190006,53325.53692296 2025-08-27,03:14:24.000,239,11048106,4205,0,1756264463,13165.75441719,29472.506212559994,53325.58583280001 2025-08-27,03:14:25.000,239,11048139,4725,0,1756264464,13165.6937904,27627.015782040005,53325.53692296 2025-08-27,03:14:26.000,239,11048071,4565,0,1756264465,13165.740944569996,29933.970458879994,53325.5508972 2025-08-27,03:14:27.000,239,11048151,4765,0,1756264466,13165.75441719,27626.980536389994,53325.63474264001 2025-08-27,03:14:28.000,239,11048094,4365,0,1756264467,13165.740944569996,28088.38134054,53325.57884568 2025-08-27,03:14:29.000,239,11048093,4845,0,1756264468,13165.720735639996,29472.58375299,53325.59980704 2025-08-27,03:14:30.000,239,11048140,3885,0,1756264469,13165.75441719,25781.38436892,53325.59980704 2025-08-27,03:14:31.000,239,11048139,4805,0,1756264470,13165.761153499996,29011.105408410003,53325.61378128001 2025-08-27,03:14:32.000,239,11048101,4605,0,1756264471,13165.767889809991,30395.300771730006,53325.56487144001 2025-08-27,03:14:33.000,239,11048097,4645,0,1756264472,13165.788098739991,33625.078204260004,53325.62775552 2025-08-27,03:14:34.000,239,11048151,4805,0,1756264473,13165.781362429996,29933.90701671,53325.66269112001 2025-08-27,03:14:35.000,239,11048111,4965,0,1756264474,13165.747680879991,27165.509240939995,53325.641729760006 2025-08-27,03:14:36.000,239,11048117,4685,0,1756264475,13165.781362429996,31779.41859462,53325.62775552 2025-08-27,03:14:37.000,239,11048140,4325,0,1756264476,13165.761153499996,29933.808328889994,53325.66269112001 2025-08-27,03:14:38.000,239,11048098,4125,0,1756264477,13165.788098739991,31317.996643079998,53325.71858808 2025-08-27,03:14:39.000,239,11048081,4805,0,1756264478,13165.781362429996,31317.947299170002,53325.67666536 2025-08-27,03:14:40.000,239,11048072,4245,0,1756264479,13165.761153499996,28088.268554459995,53325.690639600005 2025-08-27,03:14:41.000,239,11048153,4885,0,1756264480,13165.75441719,31779.411545490002,53325.690639600005 2025-08-27,03:14:42.000,239,11048149,4725,0,1756264481,13165.781362429996,31317.996643079998,53325.739549440004 2025-08-27,03:14:43.000,239,11048149,4645,0,1756264482,13165.75441719,30395.138641740006,53325.73256232001 2025-08-27,03:14:44.000,239,11048099,4765,0,1756264483,13165.767889809991,29472.344082569994,53325.78147216001 2025-08-27,03:14:45.000,239,11048078,4125,0,1756264484,13165.77462612,31317.940250040003,53325.690639600005 2025-08-27,03:14:46.000,239,11048139,4885,0,1756264485,13165.801571359996,26242.608944820007,53325.78147216001 2025-08-27,03:14:47.000,239,11048126,4485,0,1756264486,13165.794835050001,25781.201091540002,53325.788459280004 2025-08-27,03:14:48.000,239,11048142,4045,0,1756264487,13165.794835050001,31317.869758739995,53325.788459280004 2025-08-27,03:14:49.000,239,11048094,4525,0,1756264488,13165.808307669991,28088.113473599995,53325.788459280004 2025-08-27,03:14:50.000,239,11048106,4245,0,1756264489,13165.781362429996,25781.179944150004,53325.71858808 2025-08-27,03:14:51.000,239,11048118,4365,0,1756264490,13165.815043980001,27165.325963559997,53325.78147216001 2025-08-27,03:14:52.000,239,11048143,4525,0,1756264491,13165.815043980001,30395.025855660002,53325.77448504 2025-08-27,03:14:53.000,239,11048107,4845,0,1756264492,13165.801571359996,28549.479032100004,53325.83736912 2025-08-27,03:14:54.000,239,11048103,4885,0,1756264493,13165.801571359996,28088.06412969,53325.83038200001 2025-08-27,03:14:55.000,239,11048093,4685,0,1756264494,13165.781362429996,30394.997659140005,53325.82339488 2025-08-27,03:14:56.000,239,11048091,4965,0,1756264495,13165.794835050001,32240.544482700003,53325.809420640006 2025-08-27,03:14:57.000,239,11048179,4725,0,1756264496,13165.788098739991,23012.732824470004,53325.78147216001 2025-08-27,03:14:58.000,239,11048158,4125,0,1756264497,13165.801571359996,28088.000687520005,53325.87929184001 2025-08-27,03:14:59.000,239,11048047,4925,0,1756264498,13165.801571359996,27165.206128349993,53325.80243352001 2025-08-27,03:15:00.000,239,11048111,4565,0,1756264499,13165.767889809991,29472.181952579995,53325.81640776 2025-08-27,03:15:01.000,239,11048120,4165,0,1756264500,13165.75441719,29933.477019779995,53325.83736912 2025-08-27,03:15:02.000,239,11048105,4805,0,1756264501,13165.75441719,29472.146706929998,53325.82339488 2025-08-27,03:15:03.000,239,11048185,4845,0,1756264502,13165.77462612,28087.979540130007,53325.858330480005 2025-08-27,03:15:04.000,239,11048127,4765,0,1756264503,13165.767889809991,26242.37632353,53325.8653176 2025-08-27,03:15:05.000,239,11048125,4765,0,1756264504,13165.73420826,24396.787205190005,53325.858330480005 2025-08-27,03:15:06.000,239,11048118,4245,0,1756264505,13165.747680879991,28549.274607330008,53325.8653176 2025-08-27,03:15:07.000,239,11048081,4765,0,1756264506,13165.727471949991,25319.546518710005,53325.83736912 2025-08-27,03:15:08.000,239,11048144,4405,0,1756264507,13165.707263019991,30394.842578280004,53325.87929184001 2025-08-27,03:15:09.000,239,11048091,4605,0,1756264508,13165.707263019991,27626.515293810007,53325.788459280004 2025-08-27,03:15:10.000,239,11048148,4325,0,1756264509,13165.700526709996,29933.448823259998,53325.87230472 2025-08-27,03:15:11.000,239,11048125,4605,0,1756264510,13165.67358147,31317.630088320002,53325.858330480005 2025-08-27,03:15:12.000,239,11048101,4765,0,1756264511,13165.680317779996,31778.96040117,53325.83038200001 2025-08-27,03:15:13.000,239,11048125,4845,0,1756264512,13165.65337254,26242.249439189996,53325.88627896 2025-08-27,03:15:14.000,239,11048125,4485,0,1756264513,13165.63316361,33163.071174929995,53325.81640776 2025-08-27,03:15:15.000,239,11048090,4165,0,1756264514,13165.639899919996,26242.20009528,53325.809420640006 2025-08-27,03:15:16.000,239,11048149,4805,0,1756264515,13165.660108849996,29471.942282160002,53325.809420640006 2025-08-27,03:15:17.000,239,11048099,4685,0,1756264516,13165.64663622999,28087.697574930004,53325.858330480005 2025-08-27,03:15:18.000,239,11048128,3965,0,1756264517,13165.619690989995,28549.04903517,53325.809420640006 2025-08-27,03:15:19.000,239,11048131,4765,0,1756264518,13165.62642729999,26242.094358329996,53325.90025320001 2025-08-27,03:15:20.000,239,11048132,4325,0,1756264519,13165.60621836999,29471.81539782,53325.87230472 2025-08-27,03:15:21.000,239,11048195,4605,0,1756264520,13165.62642729999,29933.216201970004,53325.84435624 2025-08-27,03:15:22.000,239,11048125,4725,0,1756264521,13165.61295468,30855.919122449995,53325.78147216001 2025-08-27,03:15:23.000,239,11048160,4405,0,1756264522,13165.57253682,33162.909044939996,53325.89326608 2025-08-27,03:15:24.000,239,11048154,4245,0,1756264523,13165.56580050999,24857.891945879994,53325.8653176 2025-08-27,03:15:25.000,239,11048161,4645,0,1756264524,13165.57253682,25319.257504380003,53325.907240320004 2025-08-27,03:15:26.000,239,11047941,4605,0,1756264525,13165.55232789,31317.291730080004,53325.87929184001 2025-08-27,03:15:27.000,239,11048167,4885,0,1756264526,13165.52538264999,29010.32295498,53325.90025320001 2025-08-27,03:15:28.000,239,11048180,4405,0,1756264527,13165.53211896,30394.440777869997,53325.80243352001 2025-08-27,03:15:29.000,239,11048119,4645,0,1756264528,13165.52538264999,29010.273611070006,53325.858330480005 2025-08-27,03:15:30.000,239,11048107,4885,0,1756264529,13165.50517371999,28548.87280692,53325.85134336001 2025-08-27,03:15:31.000,239,11048118,4205,0,1756264530,13165.4917011,29010.273611070006,53325.87929184001 2025-08-27,03:15:32.000,239,11048085,4925,0,1756264531,13165.458019549995,28548.795266490008,53325.80243352001 2025-08-27,03:15:33.000,239,11048169,4685,0,1756264532,13165.478228479995,30394.363237440004,53325.87929184001 2025-08-27,03:15:34.000,239,11048143,4605,0,1756264533,13165.48496478999,30394.349139180005,53325.788459280004 2025-08-27,03:15:35.000,239,11048116,4085,0,1756264534,13165.47149217,29471.575727400006,53325.788459280004 2025-08-27,03:15:36.000,239,11048092,4205,0,1756264535,13165.44454692999,31317.16484574,53325.82339488 2025-08-27,03:15:37.000,239,11048076,4365,0,1756264536,13165.41086538,29932.93423677,53325.83038200001 2025-08-27,03:15:38.000,239,11048142,3885,0,1756264537,13165.39065645,33162.605932349994,53325.81640776 2025-08-27,03:15:39.000,239,11048077,4885,0,1756264538,13165.38392013999,27164.543510129995,53325.83736912 2025-08-27,03:15:40.000,239,11048145,4805,0,1756264539,13165.38392013999,26241.784196609995,53325.82339488 2025-08-27,03:15:41.000,239,11048088,4245,0,1756264540,13165.34350227999,31316.981568360003,53325.7954464 2025-08-27,03:15:42.000,239,11048144,4325,0,1756264541,13165.38392013999,28548.689529540003,53325.7954464 2025-08-27,03:15:43.000,239,11048146,4405,0,1756264542,13165.39065645,31316.946322710006,53325.788459280004 2025-08-27,03:15:44.000,239,11048132,4325,0,1756264543,13165.33002966,32701.07824386,53325.77448504 2025-08-27,03:15:45.000,239,11048157,4965,0,1756264544,13165.296348109994,27164.451871440004,53325.77448504 2025-08-27,03:15:46.000,239,11048103,5044,0,1756264545,13165.296348109994,35930.764037700006,53325.76749792 2025-08-27,03:15:47.000,239,11048163,4765,0,1756264546,13165.276139179994,32701.0641456,53325.760510800006 2025-08-27,03:15:48.000,239,11048133,4925,0,1756264547,13165.249193939999,32700.979556039994,53325.7255752 2025-08-27,03:15:49.000,239,11048087,4645,0,1756264548,13165.242457629989,29471.31490959,53325.81640776 2025-08-27,03:15:50.000,239,11048178,4045,0,1756264549,13165.242457629989,23934.660340650007,53325.80243352001 2025-08-27,03:15:51.000,239,11048117,4645,0,1756264550,13165.215512389994,32700.923163,53325.77448504 2025-08-27,03:15:52.000,239,11048128,4165,0,1756264551,13165.249193939999,29932.61702592,53325.75352368001 2025-08-27,03:15:53.000,239,11048171,4685,0,1756264552,13165.195303459994,25780.164869429995,53325.739549440004 2025-08-27,03:15:54.000,239,11048106,4365,0,1756264553,13165.188567149999,30394.010780940007,53325.78147216001 2025-08-27,03:15:55.000,239,11048074,4485,0,1756264554,13165.181830839989,29009.787221100007,53325.77448504 2025-08-27,03:15:56.000,239,11048154,4365,0,1756264555,13165.161621909989,28548.41461347,53325.74653656 2025-08-27,03:15:57.000,239,11048159,4725,0,1756264556,13165.141412979989,29471.18097612,53325.80243352001 2025-08-27,03:15:58.000,239,11048220,4485,0,1756264557,13165.161621909989,25318.700623109995,53325.75352368001 2025-08-27,03:15:59.000,239,11048112,4325,0,1756264558,13165.141412979989,34084.99869111,53325.760510800006 2025-08-27,03:16:00.000,239,11048100,4365,0,1756264559,13165.127940359998,26702.903035559997,53325.77448504 2025-08-27,03:16:01.000,239,11048117,4765,0,1756264560,13165.121204049989,29009.787221100007,53325.739549440004 2025-08-27,03:16:02.000,239,11048120,4325,0,1756264561,13165.114467739993,29009.836565010002,53325.68365248001 2025-08-27,03:16:03.000,239,11048160,4285,0,1756264562,13165.148149289998,32700.880868220003,53325.74653656 2025-08-27,03:16:04.000,239,11048081,4725,0,1756264563,13165.134676669993,30393.91209312,53325.75352368001 2025-08-27,03:16:05.000,239,11048094,4485,0,1756264564,13165.121204049989,32239.44481842,53325.739549440004 2025-08-27,03:16:06.000,239,11048171,4725,0,1756264565,13165.154885599994,28086.964465409998,53325.76749792 2025-08-27,03:16:07.000,239,11048103,4725,0,1756264566,13165.100995119989,30855.305848140008,53325.75352368001 2025-08-27,03:16:08.000,239,11048133,4605,0,1756264567,13165.121204049989,26241.466985759995,53325.70461384 2025-08-27,03:16:09.000,239,11048169,4765,0,1756264568,13165.114467739993,28086.992661929995,53325.64871688 2025-08-27,03:16:10.000,239,11048136,4165,0,1756264569,13165.094258809993,29471.131632210003,53325.70461384 2025-08-27,03:16:11.000,239,11048154,4125,0,1756264570,13165.087522499998,26241.523378800004,53325.66967824 2025-08-27,03:16:12.000,239,11048130,4365,0,1756264571,13165.087522499998,28086.985612799996,53325.69762672 2025-08-27,03:16:13.000,239,11048137,4725,0,1756264572,13165.074049879993,29932.511288969996,53325.68365248001 2025-08-27,03:16:14.000,239,11048122,4405,0,1756264573,13165.087522499998,24395.941309589994,53325.67666536 2025-08-27,03:16:15.000,239,11048115,4645,0,1756264574,13165.067313569998,30394.010780940007,53325.66269112001 2025-08-27,03:16:16.000,239,11048134,4205,0,1756264575,13165.053840949993,29009.829515880003,53325.66967824 2025-08-27,03:16:17.000,239,11048144,4325,0,1756264576,13165.087522499998,25318.778163540002,53325.690639600005 2025-08-27,03:16:18.000,239,11048162,4045,0,1756264577,13165.087522499998,29009.822466750004,53325.67666536 2025-08-27,03:16:19.000,239,11048096,4285,0,1756264578,13165.060577259988,29009.892958049997,53325.69762672 2025-08-27,03:16:20.000,239,11048078,4205,0,1756264579,13165.087522499998,27164.388429269995,53325.68365248001 2025-08-27,03:16:21.000,239,11048114,4325,0,1756264580,13165.040368329988,25318.897998750006,53325.61378128001 2025-08-27,03:16:22.000,239,11048028,4645,0,1756264581,13165.067313569998,24857.476047210002,53325.620768400004 2025-08-27,03:16:23.000,239,11048099,4725,0,1756264582,13165.067313569998,33162.429704099995,53325.62775552 2025-08-27,03:16:24.000,239,11048064,4565,0,1756264583,13165.053840949993,32701.035949080004,53325.64871688 2025-08-27,03:16:25.000,239,11048119,4645,0,1756264584,13165.094258809993,26241.692557920003,53325.62775552 2025-08-27,03:16:26.000,239,11048101,4765,0,1756264585,13165.087522499998,25318.919146140004,53325.690639600005 2025-08-27,03:16:27.000,239,11047892,4485,0,1756264586,13165.067313569998,32239.740881880003,53325.71160096001 2025-08-27,03:16:28.000,239,11048092,4165,0,1756264587,13165.107731429998,29471.406548280007,53325.69762672 2025-08-27,03:16:29.000,239,11048066,4565,0,1756264588,13165.100995119989,30394.165861800007,53325.69762672 2025-08-27,03:16:30.000,239,11048106,4605,0,1756264589,13165.094258809993,28548.640185630007,53325.76749792 2025-08-27,03:16:31.000,239,11048086,4245,0,1756264590,13165.100995119989,33162.479048010005,53325.77448504 2025-08-27,03:16:32.000,239,11048074,4165,0,1756264591,13165.087522499998,32239.684488839994,53325.690639600005 2025-08-27,03:16:33.000,239,11048094,4245,0,1756264592,13165.087522499998,30394.187009190005,53325.69762672 2025-08-27,03:16:34.000,239,11048063,4925,0,1756264593,13165.053840949993,28087.218234090004,53325.71160096001 2025-08-27,03:16:35.000,239,11048043,4805,0,1756264594,13165.100995119989,29932.758008520002,53325.64871688 2025-08-27,03:16:36.000,239,11048084,4445,0,1756264595,13165.087522499998,27625.852675589995,53325.66269112001 2025-08-27,03:16:37.000,239,11048025,4845,0,1756264596,13165.094258809993,31778.32597947,53325.68365248001 2025-08-27,03:16:38.000,239,11048040,4245,0,1756264597,13165.060577259988,28087.25347974,53325.67666536 2025-08-27,03:16:39.000,239,11048040,4205,0,1756264598,13165.067313569998,31778.248439040006,53325.7255752 2025-08-27,03:16:40.000,239,11048094,4285,0,1756264599,13165.060577259988,35469.36323355,53325.641729760006 2025-08-27,03:16:41.000,239,11048116,4205,0,1756264600,13165.121204049989,31316.911077059995,53325.67666536 2025-08-27,03:16:42.000,239,11048040,4445,0,1756264601,13165.080786189988,31316.932224450007,53325.69762672 2025-08-27,03:16:43.000,239,11048075,4565,0,1756264602,13165.080786189988,29471.364253499996,53325.66269112001 2025-08-27,03:16:44.000,239,11048055,4525,0,1756264603,13165.087522499998,27164.430724050006,53325.68365248001 2025-08-27,03:16:45.000,239,11048109,4765,0,1756264604,13165.107731429998,29932.659320699997,53325.73256232001 2025-08-27,03:16:46.000,239,11048129,4845,0,1756264605,13165.080786189988,30394.08832137,53325.71160096001 2025-08-27,03:16:47.000,239,11048081,4845,0,1756264606,13165.060577259988,31778.276635560003,53325.68365248001 2025-08-27,03:16:48.000,239,11048089,4565,0,1756264607,13165.053840949993,27625.746938640004,53325.641729760006 2025-08-27,03:16:49.000,239,11048112,4365,0,1756264608,13165.060577259988,32239.578751890003,53325.655704 2025-08-27,03:16:50.000,239,11048122,3965,0,1756264609,13165.060577259988,33162.40150758,53325.63474264001 2025-08-27,03:16:51.000,239,11048082,4445,0,1756264610,13165.033632019993,27164.395478399994,53325.61378128001 2025-08-27,03:16:52.000,239,11048116,4365,0,1756264611,13165.006686779998,29932.694566349994,53325.60679416 2025-08-27,03:16:53.000,239,11048113,4645,0,1756264612,13165.013423089993,30855.411585089998,53325.592819920006 2025-08-27,03:16:54.000,239,11048064,4205,0,1756264613,13164.993214159993,29932.645222439998,53325.60679416 2025-08-27,03:16:55.000,239,11048135,4725,0,1756264614,13165.006686779998,29932.63112418,53325.58583280001 2025-08-27,03:16:56.000,239,11048061,4685,0,1756264615,13164.966268919998,26702.938281209994,53325.59980704 2025-08-27,03:16:57.000,239,11048103,4765,0,1756264616,13164.939323680002,27625.718742120007,53325.51596160001 2025-08-27,03:16:58.000,239,11048109,4485,0,1756264617,13164.946059989998,31316.798290980005,53325.620768400004 2025-08-27,03:16:59.000,239,11048133,4805,0,1756264618,13164.932587369993,28548.442809989996,53325.58583280001 2025-08-27,03:17:00.000,239,11048087,4645,0,1756264619,13164.925851059998,30855.355192050003,53325.54391008001 2025-08-27,03:17:01.000,239,11048067,4805,0,1756264620,13164.865224269997,27625.711692990008,53325.46705176001 2025-08-27,03:17:02.000,239,11048113,4845,0,1756264621,13164.898905820002,29471.138681340002,53325.49500024001 2025-08-27,03:17:03.000,239,11048085,4725,0,1756264622,13164.858487960002,29009.730828059997,53325.46705176001 2025-08-27,03:17:04.000,239,11048103,4805,0,1756264623,13164.824806409997,26241.361248810004,53325.474038880006 2025-08-27,03:17:05.000,239,11048138,4525,0,1756264624,13164.797861170002,25780.002739439995,53325.522948720005 2025-08-27,03:17:06.000,239,11048098,4285,0,1756264625,13164.770915929992,29932.45489593,53325.481026 2025-08-27,03:17:07.000,239,11048129,4765,0,1756264626,13164.777652240002,27625.48612083,53325.43211616 2025-08-27,03:17:08.000,239,11048148,4125,0,1756264627,13164.757443310002,28548.266581739997,53325.49500024001 2025-08-27,03:17:09.000,239,11048132,4245,0,1756264628,13164.737234380002,27164.127611460004,53325.55788432 2025-08-27,03:17:10.000,239,11048166,4285,0,1756264629,13164.690080209992,32239.339081469996,53325.474038880006 2025-08-27,03:17:11.000,239,11048112,4365,0,1756264630,13164.683343899997,30855.129619889995,53325.39019344 2025-08-27,03:17:12.000,239,11048126,4485,0,1756264631,13164.642926039996,29932.356208109995,53325.44609040001 2025-08-27,03:17:13.000,239,11048145,4605,0,1756264632,13164.642926039996,28086.79528629,53325.43910328 2025-08-27,03:17:14.000,239,11048155,4725,0,1756264633,13164.629453419991,29009.54050155,53325.404167680004 2025-08-27,03:17:15.000,239,11048111,4725,0,1756264634,13164.622717109996,31316.403539699997,53325.43211616 2025-08-27,03:17:16.000,239,11048167,4605,0,1756264635,13164.615980800001,35468.85569619,53325.50198736 2025-08-27,03:17:17.000,239,11048082,4325,0,1756264636,13164.582299249996,35930.15781252,53325.48801312 2025-08-27,03:17:18.000,239,11048175,4805,0,1756264637,13164.541881389996,27163.873842779998,53325.425129040006 2025-08-27,03:17:19.000,239,11048152,4645,0,1756264638,13164.55535401,28547.991665669993,53325.481026 2025-08-27,03:17:20.000,239,11048175,4965,0,1756264639,13164.521672459996,24856.926215069994,53325.4111548 2025-08-27,03:17:21.000,239,11048131,4765,0,1756264640,13164.461045669996,33623.104447859994,53325.43910328 2025-08-27,03:17:22.000,239,11048138,4325,0,1756264641,13164.45430936,28086.562665000005,53325.44609040001 2025-08-27,03:17:23.000,239,11048129,4965,0,1756264642,13164.461045669996,30854.770114259998,53325.4111548 2025-08-27,03:17:24.000,239,11048169,4845,0,1756264643,13164.40715518999,34545.863761379995,53325.39019344 2025-08-27,03:17:25.000,239,11048085,4965,0,1756264644,13164.360001019995,28086.46397718,53325.3412836 2025-08-27,03:17:26.000,239,11048175,4965,0,1756264645,13164.37347364,31777.473034740004,53325.39718056001 2025-08-27,03:17:27.000,239,11048131,4965,0,1756264646,13164.299374229995,31777.52942778,53325.404167680004 2025-08-27,03:17:28.000,239,11048142,4365,0,1756264647,13164.29263792,32700.239397390003,53325.37621920001 2025-08-27,03:17:29.000,239,11048139,4805,0,1756264648,13164.28590160999,27163.605975839993,53325.29936088001 2025-08-27,03:17:30.000,239,11048132,4285,0,1756264649,13164.26569267999,27163.613024970007,53325.36923208 2025-08-27,03:17:31.000,239,11047968,4445,0,1756264650,13164.218538509995,29931.855719879997,53325.27839952001 2025-08-27,03:17:32.000,239,11048133,4765,0,1756264651,13164.218538509995,24395.24344572,53325.34827072001 2025-08-27,03:17:33.000,239,11048074,4285,0,1756264652,13164.198329579995,31316.001739290004,53325.37621920001 2025-08-27,03:17:34.000,239,11048181,4965,0,1756264653,13164.157911719994,32238.704659769995,53325.31333512 2025-08-27,03:17:35.000,239,11048169,4645,0,1756264654,13164.12423016999,31315.89600234,53325.2714124 2025-08-27,03:17:36.000,239,11048152,4245,0,1756264655,13164.11075755,27624.865797389997,53325.25045104001 2025-08-27,03:17:37.000,239,11048176,4605,0,1756264656,13164.090548619999,35929.78420862999,53325.20852832001 2025-08-27,03:17:38.000,239,11048112,4405,0,1756264657,13164.10402123999,29931.82047423,53325.26442528 2025-08-27,03:17:39.000,239,11048157,4605,0,1756264658,13164.10402123999,31777.317953880003,53325.29237376 2025-08-27,03:17:40.000,239,11048134,4525,0,1756264659,13164.04339444999,35006.98260033,53325.20852832001 2025-08-27,03:17:41.000,239,11048148,4205,0,1756264660,13164.036658139994,29931.80637597,53325.18057984001 2025-08-27,03:17:42.000,239,11048163,4845,0,1756264661,13164.009712899999,25779.354219479996,53325.19455408 2025-08-27,03:17:43.000,239,11048172,4685,0,1756264662,13163.955822419994,30393.12259056,53325.19455408 2025-08-27,03:17:44.000,239,11048158,4405,0,1756264663,13163.989503969999,29470.342129650002,53325.13167000001 2025-08-27,03:17:45.000,239,11048126,4485,0,1756264664,13163.969295039999,26240.62109016,53325.17359272 2025-08-27,03:17:46.000,239,11048163,4845,0,1756264665,13163.949086109998,23933.77215027,53325.19455408 2025-08-27,03:17:47.000,239,11048160,4285,0,1756264666,13163.962558729989,29470.37032617,53325.17359272 2025-08-27,03:17:48.000,239,11048131,4765,0,1756264667,13163.969295039999,28547.575767000002,53325.187566960005 2025-08-27,03:17:49.000,239,11048124,4205,0,1756264668,13163.942349799989,27624.886944779995,53325.089747280006 2025-08-27,03:17:50.000,239,11048090,4325,0,1756264669,13163.895195629993,33622.773138749995,53325.117695760004 2025-08-27,03:17:51.000,239,11048141,4845,0,1756264670,13163.861514079988,29008.948374629996,53325.089747280006 2025-08-27,03:17:52.000,239,11048115,4645,0,1756264671,13163.848041459998,29008.962472889994,53325.08276016001 2025-08-27,03:17:53.000,239,11048115,5005,0,1756264672,13163.874986699993,27624.802355220003,53325.04083744001 2025-08-27,03:17:54.000,239,11048110,4365,0,1756264673,13163.874986699993,26240.6069919,53325.07577304 2025-08-27,03:17:55.000,239,11048111,4765,0,1756264674,13163.841305149988,30854.42470689,53325.068785920004 2025-08-27,03:17:56.000,239,11048148,4365,0,1756264675,13163.827832529998,33161.33708895001,53325.03385032 2025-08-27,03:17:57.000,239,11048087,4805,0,1756264676,13163.821096219988,33161.28069591,53324.99192760001 2025-08-27,03:17:58.000,239,11048088,4565,0,1756264677,13163.787414669998,26702.000746920006,53325.0268632 2025-08-27,03:17:59.000,239,11048074,4285,0,1756264678,13163.814359909993,29008.92017811,53325.04782456 2025-08-27,03:18:00.000,239,11048116,4365,0,1756264679,13163.787414669998,26240.642237549997,53325.05481168 2025-08-27,03:18:01.000,239,11048072,4245,0,1756264680,13163.760469430003,34545.44786271,53325.04782456 2025-08-27,03:18:02.000,239,11048113,4725,0,1756264681,13163.746996809998,28547.540521350005,53324.99891472 2025-08-27,03:18:03.000,239,11048079,4685,0,1756264682,13163.760469430003,34545.4690101,53324.99192760001 2025-08-27,03:18:04.000,239,11048141,4925,0,1756264683,13163.753733119993,26240.585844510002,53324.98494048 2025-08-27,03:18:05.000,239,11048135,4725,0,1756264684,13163.746996809998,28086.13266807,53325.03385032 2025-08-27,03:18:06.000,239,11048135,4765,0,1756264685,13163.733524189993,31777.141725630005,53325.04083744001 2025-08-27,03:18:07.000,239,11048125,4805,0,1756264686,13163.713315259993,28086.104471550003,53324.970966240006 2025-08-27,03:18:08.000,239,11048107,4645,0,1756264687,13163.706578949997,29470.271638349994,53324.99891472 2025-08-27,03:18:09.000,239,11048131,4925,0,1756264688,13163.686370019997,29470.20819618,53324.8871208 2025-08-27,03:18:10.000,239,11048152,4325,0,1756264689,13163.693106329993,30854.340117329994,53324.950004880004 2025-08-27,03:18:11.000,239,11048136,4285,0,1756264690,13163.679633710002,25317.812432730003,53324.92904352 2025-08-27,03:18:12.000,239,11048112,4645,0,1756264691,13163.666161089997,27163.267617599995,53324.922056400006 2025-08-27,03:18:13.000,239,11048164,4285,0,1756264692,13163.625743229997,29008.807392029994,53324.96397912001 2025-08-27,03:18:14.000,239,11048128,4205,0,1756264693,13163.612270609992,27163.295814120007,53324.94301776001 2025-08-27,03:18:15.000,239,11048143,4685,0,1756264694,13163.592061679992,25779.114549060003,53324.956992 2025-08-27,03:18:16.000,239,11048105,4725,0,1756264695,13163.585325369997,31315.691577570004,53324.90808216 2025-08-27,03:18:17.000,239,11048105,4805,0,1756264696,13163.571852749992,26701.958452139996,53324.89410792001 2025-08-27,03:18:18.000,239,11048114,4405,0,1756264697,13163.531434889992,34545.377371409995,53324.91506928001 2025-08-27,03:18:19.000,239,11048145,4885,0,1756264698,13163.517962270002,23472.251510910006,53324.8871208 2025-08-27,03:18:20.000,239,11048113,4885,0,1756264699,13163.464071789997,33161.231352,53324.8871208 2025-08-27,03:18:21.000,239,11048162,4605,0,1756264700,13163.517962270002,26240.557647990005,53324.89410792001 2025-08-27,03:18:22.000,239,11048122,4525,0,1756264701,13163.511225959992,31315.769117999997,53324.87314656001 2025-08-27,03:18:23.000,239,11048119,4765,0,1756264702,13163.477544410001,27624.738913049994,53324.94301776001 2025-08-27,03:18:24.000,239,11048142,4365,0,1756264703,13163.450599169992,30854.382412110004,53324.88013368 2025-08-27,03:18:25.000,239,11048114,4365,0,1756264704,13163.443862859996,29470.264589219994,53324.86615944 2025-08-27,03:18:26.000,239,11048170,4445,0,1756264705,13163.389972379991,24395.08836486,53324.922056400006 2025-08-27,03:18:27.000,239,11048175,4725,0,1756264706,13163.369763449991,25317.777187080006,53324.94301776001 2025-08-27,03:18:28.000,239,11048176,4285,0,1756264707,13163.356290830001,29470.264589219994,53324.8871208 2025-08-27,03:18:29.000,239,11048076,4365,0,1756264708,13163.349554519991,28547.484128309996,53324.90808216 2025-08-27,03:18:30.000,239,11048130,4485,0,1756264709,13163.356290830001,33622.674450930004,53324.86615944 2025-08-27,03:18:31.000,239,11048144,4245,0,1756264710,13163.288927729991,33622.625107019994,53324.8871208 2025-08-27,03:18:32.000,239,11048126,4285,0,1756264711,13163.24850986999,30854.43175602,53324.92904352 2025-08-27,03:18:33.000,239,11048110,4205,0,1756264712,13163.22830093999,33622.72379484,53324.901095040004 2025-08-27,03:18:34.000,239,11048132,4365,0,1756264713,13163.201355699995,30854.43175602,53324.83122384 2025-08-27,03:18:35.000,239,11048146,4445,0,1756264714,13163.15420153,27624.802355220003,53324.74039128 2025-08-27,03:18:36.000,239,11048128,4485,0,1756264715,13163.160937839995,29009.05411158,53324.77532688001 2025-08-27,03:18:37.000,239,11048131,4685,0,1756264716,13163.120519979995,27624.950386950004,53324.78930112 2025-08-27,03:18:38.000,239,11048131,4525,0,1756264717,13163.120519979995,31777.50123126,53324.72641704001 2025-08-27,03:18:39.000,239,11048106,4525,0,1756264718,13163.16767414999,29009.39246982,53324.69846856 2025-08-27,03:18:40.000,239,11048151,4845,0,1756264719,13163.27545511,24856.961460720006,53324.65654584001 2025-08-27,03:18:41.000,239,11048165,4885,0,1756264720,13163.356290830001,31777.50828039,53324.60064888 2025-08-27,03:18:42.000,239,11048210,4085,0,1756264721,13163.369763449991,30393.045050130007,53324.67750720001 2025-08-27,03:18:43.000,239,11048182,4325,0,1756264722,13163.21482832,21165.205195379996,53324.66353296 2025-08-27,03:18:44.000,239,11048186,4205,0,1756264723,13163.12725628999,26240.092405410003,53324.70545568001 2025-08-27,03:18:45.000,239,11048131,4925,0,1756264724,13163.04642056999,30392.410628430007,53324.733404160004 2025-08-27,03:18:46.000,239,11048147,4765,0,1756264725,13162.97232116,30392.410628430007,53324.70545568001 2025-08-27,03:18:47.000,239,11048184,4165,0,1756264726,13162.94537591999,29008.27870728,53324.76833976 2025-08-27,03:18:48.000,239,11048156,4365,0,1756264727,13162.95211223,24855.875894700002,53324.77532688001 2025-08-27,03:18:49.000,239,11048169,4805,0,1756264728,13162.97232116,28546.906099650005,53324.76135264 2025-08-27,03:18:50.000,239,11048189,4965,0,1756264729,13162.97232116,34083.447882509994,53324.754365520006 2025-08-27,03:18:51.000,239,11048217,4685,0,1756264730,13162.96558484999,25778.66340474,53324.72641704001 2025-08-27,03:18:52.000,239,11048138,4365,0,1756264731,13163.01273902,29469.71475708,53324.7124428 2025-08-27,03:18:53.000,239,11048123,4525,0,1756264732,13162.98579377999,27624.20317917,53324.754365520006 2025-08-27,03:18:54.000,239,11048204,4365,0,1756264733,13162.98579377999,32699.442845700003,53324.77532688001 2025-08-27,03:18:55.000,239,11048120,4445,0,1756264734,13162.979057469995,28547.061180510005,53324.754365520006 2025-08-27,03:18:56.000,239,11048010,4285,0,1756264735,13162.979057469995,34083.53247207,53324.78930112 2025-08-27,03:18:57.000,239,11048205,4725,0,1756264736,13162.96558484999,32699.421698310005,53324.782314000004 2025-08-27,03:18:58.000,239,11048151,4765,0,1756264737,13162.92516698999,30853.93126779,53324.803275360006 2025-08-27,03:18:59.000,239,11048225,4685,0,1756264738,13162.938639609994,29469.813444900006,53324.76833976 2025-08-27,03:19:00.000,239,11048165,5005,0,1756264739,13162.90495805999,28085.66037636,53324.754365520006 2025-08-27,03:19:01.000,239,11048177,4885,0,1756264740,13162.91169437,29469.785248379994,53324.71942992 2025-08-27,03:19:02.000,239,11048199,4765,0,1756264741,13162.891485439999,32699.449894830002,53324.76135264 2025-08-27,03:19:03.000,239,11048177,4685,0,1756264742,13162.871276509999,28085.65332723,53324.8172496 2025-08-27,03:19:04.000,239,11048173,4805,0,1756264743,13162.878012819994,30853.846678229995,53324.74737840001 2025-08-27,03:19:05.000,239,11048216,4285,0,1756264744,13162.837594959994,28547.061180510005,53324.782314000004 2025-08-27,03:19:06.000,239,11048187,4965,0,1756264745,13162.84433126999,32699.414649180006,53324.70545568001 2025-08-27,03:19:07.000,239,11048158,4165,0,1756264746,13162.830858649999,29931.157856010002,53324.76833976 2025-08-27,03:19:08.000,239,11048200,4365,0,1756264747,13162.837594959994,27624.301866990005,53324.74737840001 2025-08-27,03:19:09.000,239,11048154,4165,0,1756264748,13162.86454019999,25778.776190820005,53324.733404160004 2025-08-27,03:19:10.000,239,11048190,4285,0,1756264749,13162.851067579999,34083.52542294,53324.76833976 2025-08-27,03:19:11.000,239,11048202,4485,0,1756264750,13162.851067579999,32699.400550920007,53324.7124428 2025-08-27,03:19:12.000,239,11048257,4805,0,1756264751,13162.817386029994,29931.150806880003,53324.72641704001 2025-08-27,03:19:13.000,239,11048222,4645,0,1756264752,13162.810649719999,32238.02794329,53324.74039128 2025-08-27,03:19:14.000,239,11048217,4885,0,1756264753,13162.790440789999,29931.17195427,53324.74039128 2025-08-27,03:19:15.000,239,11048154,4365,0,1756264754,13162.763495549989,29469.71475708,53324.69148144 2025-08-27,03:19:16.000,239,11048195,4725,0,1756264755,13162.736550309994,27162.802375019994,53324.69846856 2025-08-27,03:19:17.000,239,11048142,4325,0,1756264756,13162.756759239994,29008.26460902,53324.7124428 2025-08-27,03:19:18.000,239,11048146,4445,0,1756264757,13162.803913409989,25778.621109960004,53324.72641704001 2025-08-27,03:19:19.000,239,11048144,4645,0,1756264758,13162.803913409989,29931.00982428,53324.72641704001 2025-08-27,03:19:20.000,239,11048177,4765,0,1756264759,13162.797177099994,29469.658364040006,53324.754365520006 2025-08-27,03:19:21.000,239,11048128,4165,0,1756264760,13162.770231859999,30392.410628430007,53324.70545568001 2025-08-27,03:19:22.000,239,11048175,4605,0,1756264761,13162.776968169994,31776.507303930004,53324.69846856 2025-08-27,03:19:23.000,239,11048134,4245,0,1756264762,13162.797177099994,31315.10649978,53324.8172496 2025-08-27,03:19:24.000,239,11048160,4365,0,1756264763,13162.830858649999,30853.684548239995,53324.77532688001 2025-08-27,03:19:25.000,239,11048108,4285,0,1756264764,13162.790440789999,29930.904087329996,53324.754365520006 2025-08-27,03:19:26.000,239,11048175,4965,0,1756264765,13162.797177099994,33160.49824248,53324.70545568001 2025-08-27,03:19:27.000,239,11048072,3965,0,1756264766,13162.783704479989,29469.482135790007,53324.733404160004 2025-08-27,03:19:28.000,239,11048101,4805,0,1756264767,13162.770231859999,30853.63520433,53324.733404160004 2025-08-27,03:19:29.000,239,11048155,4805,0,1756264768,13162.776968169994,30392.18505627,53324.7124428 2025-08-27,03:19:30.000,239,11048186,4405,0,1756264769,13162.743286619989,29008.0954299,53324.69148144 2025-08-27,03:19:31.000,239,11048146,4405,0,1756264770,13162.750022929999,28085.32906725,53324.76833976 2025-08-27,03:19:32.000,239,11048182,4325,0,1756264771,13162.716341379994,30853.529467379994,53324.614623120004 2025-08-27,03:19:33.000,239,11048145,4605,0,1756264772,13162.729813999998,29469.341153190006,53324.74039128 2025-08-27,03:19:34.000,239,11048144,4125,0,1756264773,13162.702868759989,33160.350210749995,53324.7124428 2025-08-27,03:19:35.000,239,11048113,5005,0,1756264774,13162.689396139998,26701.09140915,53324.70545568001 2025-08-27,03:19:36.000,239,11048156,4125,0,1756264775,13162.675923519993,27623.794329630007,53324.69846856 2025-08-27,03:19:37.000,239,11048178,4245,0,1756264776,13162.669187209998,27623.787280499993,53324.72641704001 2025-08-27,03:19:38.000,239,11048185,4885,0,1756264777,13162.642241969988,26701.070261760004,53324.684494320005 2025-08-27,03:19:39.000,239,11048180,4125,0,1756264778,13162.642241969988,28085.202182909998,53324.70545568001 2025-08-27,03:19:40.000,239,11048163,4925,0,1756264779,13162.601824109988,32698.921210080007,53324.72641704001 2025-08-27,03:19:41.000,239,11048213,4565,0,1756264780,13162.601824109988,29007.905103390003,53324.684494320005 2025-08-27,03:19:42.000,239,11048153,4965,0,1756264781,13162.601824109988,31314.796338059998,53324.733404160004 2025-08-27,03:19:43.000,239,11048120,4445,0,1756264782,13162.588351489998,32237.513356800002,53324.69148144 2025-08-27,03:19:44.000,239,11048129,4845,0,1756264783,13162.601824109988,27162.379427220003,53324.70545568001 2025-08-27,03:19:45.000,239,11048159,4765,0,1756264784,13162.568142559998,27623.72383833,53324.66353296 2025-08-27,03:19:46.000,239,11048124,4405,0,1756264785,13162.568142559998,34082.97559079999,53324.69846856 2025-08-27,03:19:47.000,239,11048105,4965,0,1756264786,13162.588351489998,30391.952434980005,53324.64955872 2025-08-27,03:19:48.000,239,11048123,4765,0,1756264787,13162.554669939993,29007.862808610007,53324.71942992 2025-08-27,03:19:49.000,239,11048122,4485,0,1756264788,13162.514252079993,28085.082347699994,53324.66353296 2025-08-27,03:19:50.000,239,11048163,4885,0,1756264789,13162.507515769998,27162.330083310007,53324.6425716 2025-08-27,03:19:51.000,239,11048170,4205,0,1756264790,13162.487306839997,32237.52040593,53324.684494320005 2025-08-27,03:19:52.000,239,11048132,4285,0,1756264791,13162.494043149993,27162.365328960004,53324.684494320005 2025-08-27,03:19:53.000,239,11048165,4765,0,1756264792,13162.460361600002,29930.53753257,53324.67750720001 2025-08-27,03:19:54.000,239,11048165,4845,0,1756264793,13162.440152670002,30853.30389522,53324.67052008 2025-08-27,03:19:55.000,239,11048140,4325,0,1756264794,13162.426680049997,31314.61306068,53324.70545568001 2025-08-27,03:19:56.000,239,11048127,4845,0,1756264795,13162.440152670002,27623.604003119995,53324.74039128 2025-08-27,03:19:57.000,239,11048171,4765,0,1756264796,13162.426680049997,27162.210248100004,53324.70545568001 2025-08-27,03:19:58.000,239,11048170,4445,0,1756264797,13162.386262189997,24855.361308210006,53324.67052008 2025-08-27,03:19:59.000,239,11048194,4405,0,1756264798,13162.399734810002,27623.604003119995,53324.67052008 2025-08-27,03:20:00.000,239,11048124,4285,0,1756264799,13162.399734810002,26239.50027849,53324.7124428 2025-08-27,03:20:01.000,239,11048184,4285,0,1756264800,13162.379525880002,28546.349218379997,53324.65654584001 2025-08-27,03:20:02.000,239,11048170,4125,0,1756264801,13162.392998499992,27623.582855729997,53324.64955872 2025-08-27,03:20:03.000,239,11048173,4805,0,1756264802,13162.359316950002,28084.955463360006,53324.65654584001 2025-08-27,03:20:04.000,239,11048094,4445,0,1756264803,13162.372789569992,28084.948414230006,53324.59366176 2025-08-27,03:20:05.000,239,11048109,4965,0,1756264804,13162.345844329997,32698.737932699994,53324.65654584001 2025-08-27,03:20:06.000,239,11048145,4845,0,1756264805,13162.352580639992,30853.198158269995,53324.635584480005 2025-08-27,03:20:07.000,239,11048117,4845,0,1756264806,13162.386262189997,33621.497246219995,53324.7124428 2025-08-27,03:20:08.000,239,11048180,4325,0,1756264807,13162.386262189997,31775.90812788,53324.69148144 2025-08-27,03:20:09.000,239,11048194,4205,0,1756264808,13162.352580639992,32237.287784639993,53324.635584480005 2025-08-27,03:20:10.000,239,11048152,4485,0,1756264809,13162.419943740002,29007.665432969996,53324.586674640006 2025-08-27,03:20:11.000,239,11048120,4325,0,1756264810,13162.359316950002,29007.60903993,53324.60763600001 2025-08-27,03:20:12.000,239,11048204,4125,0,1756264811,13162.372789569992,29469.023942340005,53324.60763600001 2025-08-27,03:20:13.000,239,11048166,4365,0,1756264812,13162.413207429992,25316.621129759995,53324.635584480005 2025-08-27,03:20:14.000,239,11048172,4405,0,1756264813,13162.419943740002,33159.98365599,53324.614623120004 2025-08-27,03:20:15.000,239,11048140,4285,0,1756264814,13162.419943740002,27623.498266170005,53324.635584480005 2025-08-27,03:20:16.000,239,11048182,4325,0,1756264815,13162.467097909997,28084.884972059997,53324.6425716 2025-08-27,03:20:17.000,239,11048178,4405,0,1756264816,13162.460361600002,33159.94136121,53324.62161024 2025-08-27,03:20:18.000,239,11048152,4325,0,1756264817,13162.494043149993,33159.96955773,53324.684494320005 2025-08-27,03:20:19.000,239,11048165,4605,0,1756264818,13162.588351489998,33159.98365599,53324.69846856 2025-08-27,03:20:20.000,239,11048159,4965,0,1756264819,13162.601824109988,28546.208235779995,53324.71942992 2025-08-27,03:20:21.000,239,11048172,4405,0,1756264820,13162.581615179988,32237.238440729998,53324.72641704001 2025-08-27,03:20:22.000,239,11048186,4365,0,1756264821,13162.628769349998,29930.354255190003,53324.74039128 2025-08-27,03:20:23.000,239,11048229,4765,0,1756264822,13162.662450899988,35466.81849762,53324.62859736001 2025-08-27,03:20:24.000,239,11048143,4965,0,1756264823,13162.675923519993,32698.596950100007,53324.67750720001 2025-08-27,03:20:25.000,239,11048144,4285,0,1756264824,13162.716341379994,29468.91820539,53324.69846856 2025-08-27,03:20:26.000,239,11048140,4285,0,1756264825,13162.763495549989,28084.85677554,53324.76135264 2025-08-27,03:20:27.000,239,11048138,4245,0,1756264826,13162.743286619989,31314.415685040003,53324.74039128 2025-08-27,03:20:28.000,239,11048161,4925,0,1756264827,13162.770231859999,28084.814480760004,53324.74039128 2025-08-27,03:20:29.000,239,11048147,4765,0,1756264828,13162.837594959994,26700.731903520005,53324.733404160004 2025-08-27,03:20:30.000,239,11048125,4845,0,1756264829,13162.857803889994,36389.58486027,53324.733404160004 2025-08-27,03:20:31.000,239,11048163,4725,0,1756264830,13162.878012819994,32698.625146620005,53324.74737840001 2025-08-27,03:20:32.000,239,11048151,4965,0,1756264831,13162.90495805999,27162.055167240003,53324.733404160004 2025-08-27,03:20:33.000,239,11048149,4685,0,1756264832,13162.96558484999,26239.408639800007,53324.782314000004 2025-08-27,03:20:34.000,239,11048158,4445,0,1756264833,13163.01273902,32698.575802709995,53324.76135264 2025-08-27,03:20:35.000,239,11048135,4725,0,1756264834,13163.08683842999,29007.61608906,53324.81026248 2025-08-27,03:20:36.000,239,11048159,4725,0,1756264835,13163.12725628999,26239.34519763,53324.782314000004 2025-08-27,03:20:37.000,239,11048160,4645,0,1756264836,13163.120519979995,28084.884972059997,53324.782314000004 2025-08-27,03:20:38.000,239,11048170,4205,0,1756264837,13163.18788307999,31314.514372859994,53324.76833976 2025-08-27,03:20:39.000,239,11048124,4405,0,1756264838,13163.20809200999,30853.085372190006,53324.87314656001 2025-08-27,03:20:40.000,239,11048140,4205,0,1756264839,13163.23503725,27623.56875747,53324.79628824001 2025-08-27,03:20:41.000,239,11048130,4685,0,1756264840,13163.25524618,25316.74096497,53324.79628824001 2025-08-27,03:20:42.000,239,11048148,4485,0,1756264841,13163.3360819,29469.08738451,53324.79628824001 2025-08-27,03:20:43.000,239,11048151,4765,0,1756264842,13163.342818209996,36389.73994113,53324.86615944 2025-08-27,03:20:44.000,239,11048134,4605,0,1756264843,13163.356290830001,31775.957471789996,53324.8871208 2025-08-27,03:20:45.000,239,11048179,4605,0,1756264844,13163.403444999996,29930.55867996,53324.8871208 2025-08-27,03:20:46.000,239,11048167,4485,0,1756264845,13163.430390239992,29007.827562959996,53324.901095040004 2025-08-27,03:20:47.000,239,11048120,4165,0,1756264846,13163.464071789997,24394.12263405,53324.89410792001 2025-08-27,03:20:48.000,239,11048161,4805,0,1756264847,13163.504489649997,27623.70269094,53324.96397912001 2025-08-27,03:20:49.000,239,11048137,4965,0,1756264848,13163.511225959992,31314.718797630005,53324.970966240006 2025-08-27,03:20:50.000,239,11048193,4805,0,1756264849,13163.544907509997,26700.978623069997,53324.90808216 2025-08-27,03:20:51.000,239,11048171,4765,0,1756264850,13163.565116439997,30853.402583040006,53324.90808216 2025-08-27,03:20:52.000,239,11048123,5005,0,1756264851,13163.585325369997,33621.62413056,53324.93603064 2025-08-27,03:20:53.000,239,11048132,4565,0,1756264852,13163.632479539992,30392.02292628,53324.98494048 2025-08-27,03:20:54.000,239,11048159,5205,0,1756264853,13163.645952159997,30853.45897608,53324.99891472 2025-08-27,03:20:56.000,239,11048147,5044,0,1756264855,13163.686370019997,30392.14981062,53325.10372152 2025-08-27,03:20:57.000,239,11048173,5044,0,1756264856,13163.746996809998,30392.100466710006,53325.04782456 2025-08-27,03:20:58.000,239,11048118,4165,0,1756264857,13163.760469430003,29930.756055599995,53325.06179880001 2025-08-27,03:20:59.000,239,11048124,4485,0,1756264858,13163.773942049993,30392.142761490002,53325.05481168 2025-08-27,03:21:00.000,239,11048100,4325,0,1756264859,13163.794150979993,26701.190096970007,53325.04083744001 2025-08-27,03:21:01.000,239,11048107,4765,0,1756264860,13163.834568839993,25778.50127475,53325.11070864001 2025-08-27,03:21:02.000,239,11048125,4765,0,1756264861,13163.881723009988,29008.123626419998,53325.089747280006 2025-08-27,03:21:03.000,239,11048175,4765,0,1756264862,13163.908668249998,24855.770157749997,53325.10372152 2025-08-27,03:21:04.000,239,11048135,4765,0,1756264863,13163.935613489994,31776.40861611,53325.15263136 2025-08-27,03:21:05.000,239,11048043,4805,0,1756264864,13164.009712899999,35467.46701758,53325.2015412 2025-08-27,03:21:06.000,239,11047882,4365,0,1756264865,13164.056867069994,31315.07830326,53325.15961848001 2025-08-27,03:21:07.000,239,11048086,4325,0,1756264866,13164.11075755,30392.375382779996,53325.187566960005 2025-08-27,03:21:08.000,239,11048112,4285,0,1756264867,13164.157911719994,30392.368333649996,53325.20852832001 2025-08-27,03:21:09.000,239,11048120,4285,0,1756264868,13164.198329579995,28085.533492019997,53325.236476800004 2025-08-27,03:21:10.000,239,11048116,4485,0,1756264869,13164.23201113,29008.377395100004,53325.22948968001 2025-08-27,03:21:11.000,239,11047978,4205,0,1756264870,13164.28590160999,28085.63922897,53325.25045104001 2025-08-27,03:21:12.000,239,11048127,4925,0,1756264871,13164.33305578,28085.632179840002,53325.2714124 2025-08-27,03:21:13.000,239,11048094,4525,0,1756264872,13164.400418879995,32699.47104222,53325.257438160006 2025-08-27,03:21:14.000,239,11048174,4645,0,1756264873,13164.420627809995,26240.205191490008,53325.285386640004 2025-08-27,03:21:15.000,239,11048128,4565,0,1756264874,13164.461045669996,33622.293797909995,53325.32032224 2025-08-27,03:21:16.000,239,11048122,4365,0,1756264875,13164.501463529996,30854.086348650002,53325.29237376 2025-08-27,03:21:17.000,239,11048127,4685,0,1756264876,13164.55535401,27624.435800460007,53325.36224496 2025-08-27,03:21:18.000,239,11047957,4685,0,1756264877,13164.615980800001,29008.588869,53325.39019344 2025-08-27,03:21:19.000,239,11048161,4925,0,1756264878,13164.669871279992,30854.12864343,53325.4111548 2025-08-27,03:21:20.000,239,11048119,4765,0,1756264879,13164.669871279992,33622.42068225,53325.453077520004 2025-08-27,03:21:21.000,239,11048156,4365,0,1756264880,13164.690080209992,28547.329047449995,53325.49500024001 2025-08-27,03:21:22.000,239,11048181,4845,0,1756264881,13164.750706999992,29470.095410099995,53325.425129040006 2025-08-27,03:21:23.000,239,11048155,4805,0,1756264882,13164.770915929992,25779.086352540005,53325.43910328 2025-08-27,03:21:24.000,239,11048131,4845,0,1756264883,13164.818070100002,31777.064185199997,53325.50198736 2025-08-27,03:21:25.000,239,11048135,4805,0,1756264884,13164.838279030002,32699.830547849997,53325.52993584 2025-08-27,03:21:26.000,239,11048139,4925,0,1756264885,13164.898905820002,29470.21524531,53325.50198736 2025-08-27,03:21:27.000,239,11048165,4685,0,1756264886,13164.898905820002,28547.44888266,53325.50897448 2025-08-27,03:21:28.000,239,11048139,4685,0,1756264887,13164.905642129997,29931.644245980002,53325.54391008001 2025-08-27,03:21:29.000,239,11048151,4765,0,1756264888,13164.946059989998,29931.686540759998,53325.571858560004 2025-08-27,03:21:30.000,239,11048123,4965,0,1756264889,13164.979741540003,32238.634168470002,53325.55788432 2025-08-27,03:21:31.000,239,11048112,4405,0,1756264890,13164.979741540003,29931.778179450004,53325.55788432 2025-08-27,03:21:32.000,239,11048160,4245,0,1756264891,13165.006686779998,36391.142718,53325.57884568 2025-08-27,03:21:33.000,239,11048158,4365,0,1756264892,13165.060577259988,29470.433768339994,53325.620768400004 2025-08-27,03:21:34.000,239,11048158,4485,0,1756264893,13165.094258809993,29009.04706245,53325.64871688 2025-08-27,03:21:35.000,239,11048155,4805,0,1756264894,13165.107731429998,29931.757032060006,53325.592819920006 2025-08-27,03:21:36.000,239,11048171,4725,0,1756264895,13165.161621909989,32700.11956218,53325.59980704 2025-08-27,03:21:37.000,239,11048114,4325,0,1756264896,13165.161621909989,26702.169926040006,53325.64871688 2025-08-27,03:21:38.000,239,11048181,5044,0,1756264897,13165.181830839989,30854.657328179994,53325.68365248001 2025-08-27,03:21:39.000,239,11048063,4685,0,1756264898,13165.228985009999,29470.51130877,53325.71858808 2025-08-27,03:21:40.000,239,11048097,4685,0,1756264899,13165.269402869999,24856.68654465,53325.66269112001 2025-08-27,03:21:41.000,239,11048112,4325,0,1756264900,13165.255930249994,28547.723798730003,53325.76749792 2025-08-27,03:21:42.000,239,11048103,4645,0,1756264901,13165.28287548999,27163.598926709994,53325.71160096001 2025-08-27,03:21:43.000,239,11048141,4685,0,1756264902,13165.296348109994,31316.029935810002,53325.71858808 2025-08-27,03:21:44.000,239,11048107,4685,0,1756264903,13165.296348109994,24856.70769204,53325.78147216001 2025-08-27,03:21:45.000,239,11048066,4405,0,1756264904,13165.316557039994,32238.902035410007,53325.75352368001 2025-08-27,03:21:46.000,239,11048069,4765,0,1756264905,13165.377183829994,35007.1165338,53325.7954464 2025-08-27,03:21:47.000,239,11048071,4685,0,1756264906,13165.38392013999,30393.27767142,53325.71858808 2025-08-27,03:21:48.000,239,11048086,4125,0,1756264907,13165.437810619995,29470.553603549997,53325.82339488 2025-08-27,03:21:49.000,239,11048078,4445,0,1756264908,13165.45128324,27624.99973086,53325.83038200001 2025-08-27,03:21:50.000,239,11048095,4805,0,1756264909,13165.458019549995,32238.789249330002,53325.84435624 2025-08-27,03:21:51.000,239,11048112,4525,0,1756264910,13165.498437409995,24856.749986819996,53325.89326608 2025-08-27,03:21:52.000,239,11048062,4365,0,1756264911,13165.51191003,29009.20214331,53325.8653176 2025-08-27,03:21:53.000,239,11048122,3965,0,1756264912,13165.53211896,30854.74896687,53325.907240320004 2025-08-27,03:21:54.000,239,11048100,4445,0,1756264913,13165.51191003,24395.356231800004,53325.90025320001 2025-08-27,03:21:55.000,239,11048147,5005,0,1756264914,13165.57253682,29009.2232907,53325.94916304001 2025-08-27,03:21:57.000,239,11048080,4485,0,1756264916,13165.579273129995,32238.866789759995,53325.89326608 2025-08-27,03:21:58.000,239,11048082,4645,0,1756264917,13165.64663622999,31777.480083870003,53325.956150160004 2025-08-27,03:21:59.000,239,11048148,4325,0,1756264918,13165.67358147,29932.031948129996,53325.99108576 2025-08-27,03:22:00.000,239,11048095,4445,0,1756264919,13165.6937904,30393.362260980008,53325.956150160004 2025-08-27,03:22:01.000,239,11048089,4685,0,1756264920,13165.71399933,26240.973546659996,53325.9351888 2025-08-27,03:22:02.000,239,11048132,4365,0,1756264921,13165.71399933,27625.042025639996,53325.94217592 2025-08-27,03:22:03.000,239,11048040,4485,0,1756264922,13165.761153499996,28086.47102631,53325.96313728 2025-08-27,03:22:04.000,239,11048106,4485,0,1756264923,13165.794835050001,27625.091369550006,53325.99807288001 2025-08-27,03:22:05.000,239,11048099,4525,0,1756264924,13165.761153499996,29931.99670248,53325.99807288001 2025-08-27,03:22:06.000,239,11048101,4805,0,1756264925,13165.788098739991,29932.046046389994,53325.977111520006 2025-08-27,03:22:07.000,239,11048136,4285,0,1756264926,13165.801571359996,32700.338085209994,53326.00506 2025-08-27,03:22:08.000,239,11048169,4685,0,1756264927,13165.841989219996,33623.16789003,53326.074931200004 2025-08-27,03:22:09.000,239,11048130,4445,0,1756264928,13165.875670770001,32239.000723229998,53326.03300848 2025-08-27,03:22:10.000,239,11048084,4125,0,1756264929,13165.862198149996,27625.16890998,53326.06095696 2025-08-27,03:22:11.000,239,11048086,4325,0,1756264930,13165.882407079996,22549.929243449995,53326.06794408001 2025-08-27,03:22:12.000,239,11048081,4805,0,1756264931,13165.868934459992,28086.527419349994,53326.08890544001 2025-08-27,03:22:13.000,239,11048029,4765,0,1756264932,13165.909352319992,26240.966497529997,53326.04698272001 2025-08-27,03:22:14.000,239,11048108,4525,0,1756264933,13165.929561249992,28086.492173699997,53326.095892560006 2025-08-27,03:22:15.000,239,11048094,4285,0,1756264934,13165.929561249992,29009.244438089998,53326.03300848 2025-08-27,03:22:16.000,239,11048094,4285,0,1756264935,13165.956506490002,30393.404555760004,53326.123841040004 2025-08-27,03:22:17.000,239,11048065,4765,0,1756264936,13165.969979109992,25779.62208642,53326.179738 2025-08-27,03:22:18.000,239,11048067,4725,0,1756264937,13166.010396969992,26702.3954982,53326.15877664 2025-08-27,03:22:19.000,239,11048166,4605,0,1756264938,13165.983451729997,32700.408576510003,53326.144802400006 2025-08-27,03:22:20.000,239,11048153,4845,0,1756264939,13165.969979109992,33161.74593849,53326.18672512001 2025-08-27,03:22:21.000,239,11048156,4365,0,1756264940,13165.996924350002,28086.527419349994,53326.17275088 2025-08-27,03:22:22.000,239,11048173,4725,0,1756264941,13166.037342210002,26241.001743179993,53326.123841040004 2025-08-27,03:22:23.000,239,11048140,4165,0,1756264942,13166.044078519997,25318.242429660007,53326.17275088 2025-08-27,03:22:24.000,239,11048132,4525,0,1756264943,13166.097969000002,28086.506271959996,53326.16576376001 2025-08-27,03:22:25.000,239,11048145,4765,0,1756264944,13166.097969000002,31316.1920658,53326.22864784 2025-08-27,03:22:26.000,239,11048114,4285,0,1756264945,13166.131650549993,26702.40959646,53326.193712240005 2025-08-27,03:22:27.000,239,11048207,5085,0,1756264946,13166.131650549993,23934.10345938,53326.15877664 2025-08-27,03:22:28.000,239,11048129,4885,0,1756264947,13166.165332099998,29470.68048789,53326.193712240005 2025-08-27,03:22:29.000,239,11048165,4965,0,1756264948,13166.199013650003,32700.338085209994,53326.21467360001 2025-08-27,03:22:30.000,239,11048144,4485,0,1756264949,13166.192277339993,27625.14071346,53326.25659632001 2025-08-27,03:22:31.000,239,11048136,4485,0,1756264950,13166.232695199993,31316.22731145,53326.242622080004 2025-08-27,03:22:32.000,239,11048210,4485,0,1756264951,13166.225958889998,29470.67343876,53326.2496092 2025-08-27,03:22:33.000,239,11048188,4365,0,1756264952,13166.286585679998,27625.14071346,53326.242622080004 2025-08-27,03:22:34.000,239,11048189,5005,0,1756264953,13166.293321989993,29470.743930059994,53326.29851904 2025-08-27,03:22:35.000,239,11048158,4125,0,1756264954,13166.340476159989,29009.336076780004,53326.20069936 2025-08-27,03:22:36.000,239,11048200,4285,0,1756264955,13166.333739849993,26702.494186020005,53326.291531920004 2025-08-27,03:22:37.000,239,11048194,4405,0,1756264956,13166.340476159989,27163.894990169996,53326.32646752 2025-08-27,03:22:38.000,239,11048134,4525,0,1756264957,13166.340476159989,30393.510292709994,53326.35441600001 2025-08-27,03:22:39.000,239,11048175,4805,0,1756264958,13166.374157709994,28086.590861520002,53326.34044176 2025-08-27,03:22:40.000,239,11048155,4845,0,1756264959,13166.374157709994,33161.795282399995,53326.312493280006 2025-08-27,03:22:41.000,239,11048173,4845,0,1756264960,13166.374157709994,28547.956420019997,53326.34742888 2025-08-27,03:22:42.000,239,11048168,4125,0,1756264961,13166.401102949989,29470.750979189994,53326.38236448001 2025-08-27,03:22:43.000,239,11048117,4685,0,1756264962,13166.401102949989,31316.311901010005,53326.32646752 2025-08-27,03:22:44.000,239,11048165,4605,0,1756264963,13166.414575569994,30393.517341839994,53326.30550616001 2025-08-27,03:22:45.000,239,11048129,4805,0,1756264964,13166.428048189999,29470.800323100004,53326.32646752 2025-08-27,03:22:46.000,239,11048159,4725,0,1756264965,13166.428048189999,25779.727823370005,53326.38236448001 2025-08-27,03:22:47.000,239,11048168,4325,0,1756264966,13166.421311879989,23934.173950680008,53326.39633872 2025-08-27,03:22:48.000,239,11048194,4405,0,1756264967,13166.448257119999,27625.197106499996,53326.312493280006 2025-08-27,03:22:49.000,239,11048147,4965,0,1756264968,13166.46172973999,29470.765077450007,53326.37537736 2025-08-27,03:22:50.000,239,11048144,4445,0,1756264969,13166.448257119999,31777.733852549994,53326.3893516 2025-08-27,03:22:51.000,239,11048169,4725,0,1756264970,13166.46172973999,31777.66336125,53326.38236448001 2025-08-27,03:22:52.000,239,11048132,4325,0,1756264971,13166.508883909999,29470.750979189994,53326.42428720001 2025-08-27,03:22:53.000,239,11048127,4965,0,1756264972,13166.535829149994,32700.394478250004,53326.459222800004 2025-08-27,03:22:54.000,239,11048179,4805,0,1756264973,13166.529092839999,33161.80938065999,53326.42428720001 2025-08-27,03:22:55.000,239,11048168,4485,0,1756264974,13166.556038079994,31316.177967540003,53326.42428720001 2025-08-27,03:22:56.000,239,11048165,4605,0,1756264975,13166.5695107,33623.160840900004,53326.40332584001 2025-08-27,03:22:57.000,239,11048170,4645,0,1756264976,13166.56277438999,37314.205144110005,53326.46620992 2025-08-27,03:22:58.000,239,11048117,4965,0,1756264977,13166.62340117999,30393.496194449996,53326.3893516 2025-08-27,03:22:59.000,239,11048129,4525,0,1756264978,13166.62340117999,29932.13063595,53326.43826144 2025-08-27,03:23:00.000,239,11048200,4485,0,1756264979,13166.65034642,30393.538489230006,53326.480184160006 2025-08-27,03:23:01.000,239,11048183,4885,0,1756264980,13166.65034642,32700.4297239,53326.4941584 2025-08-27,03:23:02.000,239,11048189,4605,0,1756264981,13166.66381903999,27163.817449740003,53326.50813264 2025-08-27,03:23:03.000,239,11048126,4405,0,1756264982,13166.66381903999,28086.583812390003,53326.480184160006 2025-08-27,03:23:04.000,239,11048107,4885,0,1756264983,13166.68402796999,28547.970518279995,53326.44524856 2025-08-27,03:23:05.000,239,11048179,4845,0,1756264984,13166.67055535,33623.160840900004,53326.46620992 2025-08-27,03:23:06.000,239,11048114,4485,0,1756264985,13166.68402796999,26702.430743849996,53326.459222800004 2025-08-27,03:23:07.000,239,11048132,4285,0,1756264986,13166.74465475999,27163.831548000002,53326.48717128 2025-08-27,03:23:08.000,239,11048147,4885,0,1756264987,13166.7716,26241.07223448,53326.4941584 2025-08-27,03:23:09.000,239,11048172,4245,0,1756264988,13166.72444582999,27163.84564626,53326.47319704001 2025-08-27,03:23:10.000,239,11048180,4405,0,1756264989,13166.74465475999,28086.60495978,53326.48717128 2025-08-27,03:23:11.000,239,11048152,4245,0,1756264990,13166.75139107,29470.68753702,53326.46620992 2025-08-27,03:23:12.000,239,11048146,4365,0,1756264991,13166.74465475999,25779.664381199997,53326.48717128 2025-08-27,03:23:13.000,239,11048101,4605,0,1756264992,13166.758127379995,31316.255507969996,53326.53608112 2025-08-27,03:23:14.000,239,11048139,4765,0,1756264993,13166.758127379995,26241.051087090003,53326.52210688001 2025-08-27,03:23:15.000,239,11048152,4365,0,1756264994,13166.76486368999,32239.057116270007,53326.529094000005 2025-08-27,03:23:16.000,239,11048158,4445,0,1756264995,13166.74465475999,31777.628115600004,53326.51511976 2025-08-27,03:23:17.000,239,11048108,4565,0,1756264996,13166.74465475999,24395.511312660004,53326.55005536001 2025-08-27,03:23:18.000,239,11048127,4685,0,1756264997,13166.72444582999,30854.805359909995,53326.50114552001 2025-08-27,03:23:19.000,239,11048105,4685,0,1756264998,13166.7716,26241.015841440007,53326.53608112 2025-08-27,03:23:20.000,239,11048137,4965,0,1756264999,13166.74465475999,28547.90707611,53326.57101672001 2025-08-27,03:23:21.000,239,11048146,4365,0,1756265000,13166.737918449995,32700.394478250004,53326.55704248 2025-08-27,03:23:22.000,239,11048163,4845,0,1756265001,13166.74465475999,26241.001743179993,53326.52210688001 2025-08-27,03:23:23.000,239,11048114,4245,0,1756265002,13166.717709519995,25318.242429660007,53326.4941584 2025-08-27,03:23:24.000,239,11048132,4485,0,1756265003,13166.70423689999,32700.316937819996,53326.51511976 2025-08-27,03:23:25.000,239,11048118,4445,0,1756265004,13166.71097321,29009.279683739995,53326.54306824 2025-08-27,03:23:26.000,239,11048100,4445,0,1756265005,13166.70423689999,27163.768105830008,53326.54306824 2025-08-27,03:23:27.000,239,11048136,4365,0,1756265006,13166.68402796999,26702.353203420003,53326.4941584 2025-08-27,03:23:28.000,239,11048184,4285,0,1756265007,13166.69076428,23011.273654560006,53326.529094000005 2025-08-27,03:23:29.000,239,11048178,4205,0,1756265008,13166.67055535,26240.94535014,53326.55704248 2025-08-27,03:23:30.000,239,11048149,4645,0,1756265009,13166.64361010999,25779.537496859994,53326.459222800004 2025-08-27,03:23:31.000,239,11048154,4125,0,1756265010,13166.636873799995,28547.794290029997,53326.480184160006 2025-08-27,03:23:32.000,239,11048137,4765,0,1756265011,13166.63013749,27163.620074100007,53326.55005536001 2025-08-27,03:23:33.000,239,11048154,4325,0,1756265012,13166.657082729995,29470.553603549997,53326.480184160006 2025-08-27,03:23:34.000,239,11048111,4925,0,1756265013,13166.66381903999,27624.943337820005,53326.45223568001 2025-08-27,03:23:35.000,239,11048139,4685,0,1756265014,13166.62340117999,30393.29176968,53326.52210688001 2025-08-27,03:23:36.000,239,11048148,4285,0,1756265015,13166.596455939994,29470.454915730006,53326.480184160006 2025-08-27,03:23:37.000,239,11048173,4765,0,1756265016,13166.596455939994,29009.032964190003,53326.459222800004 2025-08-27,03:23:38.000,239,11048196,4365,0,1756265017,13166.535829149994,25779.361268609995,53326.48717128 2025-08-27,03:23:39.000,239,11048137,5005,0,1756265018,13166.556038079994,33161.4428259,53326.51511976 2025-08-27,03:23:40.000,239,11048132,4085,0,1756265019,13166.508883909999,30393.186032729995,53326.431274320006 2025-08-27,03:23:41.000,239,11048166,4125,0,1756265020,13166.495411289994,26702.099434739997,53326.480184160006 2025-08-27,03:23:42.000,239,11048163,4925,0,1756265021,13166.475202359994,28086.174962849997,53326.480184160006 2025-08-27,03:23:43.000,239,11048084,4405,0,1756265022,13166.414575569994,31777.240413449996,53326.42428720001 2025-08-27,03:23:44.000,239,11048104,4325,0,1756265023,13166.394366639994,30854.403559500002,53326.48717128 2025-08-27,03:23:45.000,239,11048121,4885,0,1756265024,13166.367421399998,30854.361264720006,53326.410312960004 2025-08-27,03:23:46.000,239,11048108,4405,0,1756265025,13166.387630329999,30393.030951869994,53326.40332584001 2025-08-27,03:23:47.000,239,11048067,4725,0,1756265026,13166.353948779994,26701.951403009996,53326.40332584001 2025-08-27,03:23:48.000,239,11048123,4605,0,1756265027,13166.353948779994,35006.77112643,53326.4941584 2025-08-27,03:23:49.000,239,11048119,4885,0,1756265028,13166.333739849993,28547.477079179997,53326.40332584001 2025-08-27,03:23:50.000,239,11048091,4925,0,1756265029,13166.313530919993,25779.12864732,53326.42428720001 2025-08-27,03:23:51.000,239,11048087,4805,0,1756265030,13166.293321989993,29008.708704210003,53326.41730008 2025-08-27,03:23:52.000,239,11048096,4445,0,1756265031,13166.279849369988,24394.848694440007,53326.42428720001 2025-08-27,03:23:53.000,239,11048060,4405,0,1756265032,13166.273113059993,28547.237408760004,53326.41730008 2025-08-27,03:23:54.000,239,11048131,4605,0,1756265033,13166.273113059993,24856.200154680002,53326.37537736 2025-08-27,03:23:55.000,239,11048166,4325,0,1756265034,13166.259640439988,29469.968525760007,53326.34742888 2025-08-27,03:23:56.000,239,11048146,4245,0,1756265035,13166.225958889998,26240.27568279,53326.40332584001 2025-08-27,03:23:57.000,239,11048144,4325,0,1756265036,13166.212486269993,31776.803367390006,53326.37537736 2025-08-27,03:23:58.000,239,11048165,4845,0,1756265037,13166.178804720003,31315.480103669994,53326.30550616001 2025-08-27,03:23:59.000,239,11048146,4205,0,1756265038,13166.151859479993,26701.690585200005,53326.38236448001 2025-08-27,03:24:00.000,239,11048172,4125,0,1756265039,13166.124914239997,29931.284740350005,53326.37537736 2025-08-27,03:24:01.000,239,11048092,4365,0,1756265040,13166.118177930002,26701.58484825,53326.431274320006 2025-08-27,03:24:02.000,239,11048161,4885,0,1756265041,13166.084496379997,23933.29280943,53326.431274320006 2025-08-27,03:24:03.000,239,11048144,4365,0,1756265042,13166.071023759992,31315.367317590004,53326.38236448001 2025-08-27,03:24:04.000,239,11048127,4845,0,1756265043,13166.030605899992,31776.690581310002,53326.34044176 2025-08-27,03:24:05.000,239,11048135,4845,0,1756265044,13166.037342210002,26240.155847579997,53326.33345464001 2025-08-27,03:24:06.000,239,11048066,4205,0,1756265045,13166.037342210002,24394.630171409997,53326.361403120005 2025-08-27,03:24:07.000,239,11048142,4245,0,1756265046,13166.044078519997,30392.48816886,53326.3893516 2025-08-27,03:24:08.000,239,11048159,4765,0,1756265047,13165.983451729997,29931.045069929998,53326.28454480001 2025-08-27,03:24:09.000,239,11048121,4765,0,1756265048,13165.956506490002,30853.79028519,53326.34742888 2025-08-27,03:24:10.000,239,11048181,4685,0,1756265049,13165.929561249992,33622.15281530999,53326.30550616001 2025-08-27,03:24:11.000,239,11048118,4365,0,1756265050,13165.916088630001,26701.41566913,53326.361403120005 2025-08-27,03:24:12.000,239,11048109,4565,0,1756265051,13165.902616009997,31776.56369697,53326.34742888 2025-08-27,03:24:13.000,239,11048157,4885,0,1756265052,13165.889143389992,28546.913148780004,53326.32646752 2025-08-27,03:24:14.000,239,11048107,4645,0,1756265053,13165.895879700001,27624.167933520002,53326.32646752 2025-08-27,03:24:15.000,239,11048179,4845,0,1756265054,13165.889143389992,29469.679511430004,53326.23563496001 2025-08-27,03:24:16.000,239,11048152,4405,0,1756265055,13165.889143389992,27624.167933520002,53326.2496092 2025-08-27,03:24:17.000,239,11048166,4365,0,1756265056,13165.841989219996,29931.080315579995,53326.22166072 2025-08-27,03:24:18.000,239,11048212,4205,0,1756265057,13165.841989219996,30853.79028519,53326.2496092 2025-08-27,03:24:19.000,239,11048103,4885,0,1756265058,13165.835252910001,27162.795325889994,53326.263583440006 2025-08-27,03:24:20.000,239,11048162,4205,0,1756265059,13165.794835050001,31315.162892819993,53326.242622080004 2025-08-27,03:24:21.000,239,11048106,4605,0,1756265060,13165.788098739991,30392.431775820005,53326.21467360001 2025-08-27,03:24:22.000,239,11048137,4765,0,1756265061,13165.77462612,24855.939336869997,53326.193712240005 2025-08-27,03:24:23.000,239,11048182,4325,0,1756265062,13165.761153499996,31776.56369697,53326.21467360001 2025-08-27,03:24:24.000,239,11048115,4605,0,1756265063,13165.75441719,32699.33005962,53326.22166072 2025-08-27,03:24:25.000,239,11048096,4205,0,1756265064,13165.707263019991,29008.328051189994,53326.22864784 2025-08-27,03:24:26.000,239,11048157,4845,0,1756265065,13165.720735639996,30853.79733432,53326.25659632001 2025-08-27,03:24:27.000,239,11048143,4885,0,1756265066,13165.680317779996,29931.002775150002,53326.22166072 2025-08-27,03:24:28.000,239,11048149,4845,0,1756265067,13165.700526709996,28546.913148780004,53326.27057056 2025-08-27,03:24:29.000,239,11048181,5005,0,1756265068,13165.680317779996,27624.118589610007,53326.2496092 2025-08-27,03:24:30.000,239,11048185,4845,0,1756265069,13165.6937904,29930.974578630005,53326.18672512001 2025-08-27,03:24:31.000,239,11048129,4765,0,1756265070,13165.67358147,28085.49119724,53326.20069936 2025-08-27,03:24:32.000,239,11048139,4845,0,1756265071,13165.65337254,28546.842657479996,53326.18672512001 2025-08-27,03:24:33.000,239,11048147,4885,0,1756265072,13165.619690989995,27162.661392420006,53326.15877664 2025-08-27,03:24:34.000,239,11048156,4325,0,1756265073,13165.64663622999,30392.248498440007,53326.144802400006 2025-08-27,03:24:35.000,239,11048132,4445,0,1756265074,13165.619690989995,28546.729871400006,53326.13781528001 2025-08-27,03:24:36.000,239,11048124,4645,0,1756265075,13165.619690989995,29469.453939269995,53326.193712240005 2025-08-27,03:24:37.000,239,11048187,4925,0,1756265076,13165.60621836999,27623.921213969996,53326.20069936 2025-08-27,03:24:38.000,239,11048133,4805,0,1756265077,13165.59274575,28546.65233097,53326.15178952 2025-08-27,03:24:39.000,239,11048127,4805,0,1756265078,13165.599482059995,30853.508319989996,53326.13082816 2025-08-27,03:24:40.000,239,11048168,4525,0,1756265079,13165.61295468,29930.756055599995,53326.16576376001 2025-08-27,03:24:41.000,239,11048207,4645,0,1756265080,13165.57253682,33160.37840727001,53326.17275088 2025-08-27,03:24:42.000,239,11048138,4205,0,1756265081,13165.579273129995,33621.72986751,53326.123841040004 2025-08-27,03:24:43.000,239,11048148,4485,0,1756265082,13165.57253682,30392.093417580007,53326.1098668 2025-08-27,03:24:44.000,239,11048182,4445,0,1756265083,13165.57253682,25778.34619389,53326.08191832 2025-08-27,03:24:45.000,239,11048103,4885,0,1756265084,13165.55232789,27623.822526150005,53326.08890544001 2025-08-27,03:24:46.000,239,11048136,4405,0,1756265085,13165.54559157999,25316.973586260006,53326.123841040004 2025-08-27,03:24:47.000,239,11048139,4885,0,1756265086,13165.51191003,24855.537536460004,53326.095892560006 2025-08-27,03:24:48.000,239,11048175,4805,0,1756265087,13165.498437409995,30853.395533910007,53326.095892560006 2025-08-27,03:24:49.000,239,11048187,5044,0,1756265088,13165.498437409995,29930.565729089998,53326.06794408001 2025-08-27,03:24:50.000,239,11048215,4885,0,1756265089,13165.478228479995,31314.725846760004,53326.1098668 2025-08-27,03:24:51.000,239,11048226,4285,0,1756265090,13165.46475585999,30391.966533240004,53326.08191832 2025-08-27,03:24:52.000,239,11048155,4845,0,1756265091,13165.437810619995,29007.827562959996,53326.01204712 2025-08-27,03:24:53.000,239,11048187,4845,0,1756265092,13165.41086538,28085.02595466,53325.99108576 2025-08-27,03:24:54.000,239,11048129,4925,0,1756265093,13165.42433799999,29930.488188660005,53326.123841040004 2025-08-27,03:24:55.000,239,11048101,4565,0,1756265094,13165.41086538,29930.53753257,53326.026021360005 2025-08-27,03:24:56.000,239,11048156,4325,0,1756265095,13165.417601689995,29930.452943009994,53326.03300848 2025-08-27,03:24:57.000,239,11048155,4765,0,1756265096,13165.41086538,29469.10148277,53326.01204712 2025-08-27,03:24:58.000,239,11048064,4325,0,1756265097,13165.40412906999,29930.445893879994,53326.06794408001 2025-08-27,03:24:59.000,239,11048108,4765,0,1756265098,13165.37044752,30853.254551310005,53326.03300848 2025-08-27,03:25:00.000,239,11048126,4245,0,1756265099,13165.377183829994,26239.429787190005,53325.99807288001 2025-08-27,03:25:01.000,239,11048107,4965,0,1756265100,13165.38392013999,29007.672482099995,53326.06095696 2025-08-27,03:25:02.000,239,11048171,4765,0,1756265101,13165.36371120999,27162.175002450007,53325.94217592 2025-08-27,03:25:03.000,239,11048077,4845,0,1756265102,13165.37044752,27623.512364430004,53325.956150160004 2025-08-27,03:25:04.000,239,11048118,4365,0,1756265103,13165.34350227999,29930.417697359997,53325.907240320004 2025-08-27,03:25:05.000,239,11048117,4845,0,1756265104,13165.356974899994,29930.417697359997,53326.026021360005 2025-08-27,03:25:06.000,239,11048097,4805,0,1756265105,13165.35023859,30391.804403250004,53325.99108576 2025-08-27,03:25:07.000,239,11048156,4325,0,1756265106,13165.269402869999,32237.323030290005,53325.98409864 2025-08-27,03:25:08.000,239,11048115,4605,0,1756265107,13165.296348109994,32237.315981160005,53325.977111520006 2025-08-27,03:25:09.000,239,11048158,3965,0,1756265108,13165.30308441999,33621.41265666,53325.94916304001 2025-08-27,03:25:10.000,239,11048104,4405,0,1756265109,13165.316557039994,26239.380443279995,53325.99108576 2025-08-27,03:25:11.000,239,11048126,4405,0,1756265110,13165.32329334999,30391.804403250004,53326.03300848 2025-08-27,03:25:12.000,239,11048149,4765,0,1756265111,13165.30308441999,29468.981647559995,53326.03300848 2025-08-27,03:25:13.000,239,11048180,4285,0,1756265112,13165.289611799999,29469.002794950007,53326.01903424001 2025-08-27,03:25:14.000,239,11048134,4445,0,1756265113,13165.249193939999,27162.11156028,53326.01204712 2025-08-27,03:25:15.000,239,11048120,4245,0,1756265114,13165.26266655999,30391.776206730006,53325.977111520006 2025-08-27,03:25:16.000,239,11048159,4845,0,1756265115,13165.26266655999,32237.19614595,53325.94916304001 2025-08-27,03:25:17.000,239,11048164,4565,0,1756265116,13165.228985009999,27162.118609409998,53325.97012440001 2025-08-27,03:25:18.000,239,11048110,4485,0,1756265117,13165.249193939999,26239.352246759998,53325.96313728 2025-08-27,03:25:19.000,239,11048150,4485,0,1756265118,13165.276139179994,25316.599982369997,53325.94916304001 2025-08-27,03:25:20.000,239,11048166,4445,0,1756265119,13165.249193939999,26700.746001780004,53325.928201680006 2025-08-27,03:25:21.000,239,11048130,4405,0,1756265120,13165.26266655999,30853.064224800008,53325.96313728 2025-08-27,03:25:22.000,239,11048094,4365,0,1756265121,13165.269402869999,31775.844685710006,53325.98409864 2025-08-27,03:25:23.000,239,11048137,4925,0,1756265122,13165.242457629989,27623.491217040006,53326.01204712 2025-08-27,03:25:24.000,239,11048132,4125,0,1756265123,13165.222248699989,29930.326058670005,53326.01903424001 2025-08-27,03:25:25.000,239,11048150,4365,0,1756265124,13165.202039769989,27623.448922259995,53325.99807288001 2025-08-27,03:25:26.000,239,11048118,4285,0,1756265125,13165.188567149999,32698.596950100007,53325.96313728 2025-08-27,03:25:27.000,239,11048132,4525,0,1756265126,13165.161621909989,28084.765136849994,53325.928201680006 2025-08-27,03:25:28.000,239,11048111,4725,0,1756265127,13165.154885599994,26700.675510479996,53325.90025320001 2025-08-27,03:25:29.000,239,11048149,4885,0,1756265128,13165.175094529994,29007.524450369994,53325.9351888 2025-08-27,03:25:30.000,239,11048109,4845,0,1756265129,13165.195303459994,26700.696657869994,53325.91422744 2025-08-27,03:25:31.000,239,11048112,4285,0,1756265130,13165.168358219998,31314.44388156,53325.97012440001 2025-08-27,03:25:32.000,239,11048122,4325,0,1756265131,13165.141412979989,32698.561704449996,53325.907240320004 2025-08-27,03:25:33.000,239,11048104,4205,0,1756265132,13165.161621909989,26700.696657869994,53325.96313728 2025-08-27,03:25:34.000,239,11048147,4765,0,1756265133,13165.148149289998,30853.071273930007,53325.87929184001 2025-08-27,03:25:35.000,239,11048150,4325,0,1756265134,13165.154885599994,30391.70571543,53325.90025320001 2025-08-27,03:25:36.000,239,11048133,4845,0,1756265135,13165.121204049989,29469.016893210006,53325.97012440001 2025-08-27,03:25:37.000,239,11048152,4365,0,1756265136,13165.114467739993,34544.150822790005,53325.91422744 2025-08-27,03:25:38.000,239,11048138,4405,0,1756265137,13165.107731429998,26700.731903520005,53325.98409864 2025-08-27,03:25:39.000,239,11048166,4525,0,1756265138,13165.141412979989,27162.139756799996,53325.96313728 2025-08-27,03:25:40.000,239,11048175,4845,0,1756265139,13165.141412979989,30391.804403250004,53325.94916304001 2025-08-27,03:25:41.000,239,11048159,4885,0,1756265140,13165.175094529994,28084.86382467,53325.928201680006 2025-08-27,03:25:42.000,239,11048170,4445,0,1756265141,13165.161621909989,29930.37540258,53325.94217592 2025-08-27,03:25:43.000,239,11048137,4765,0,1756265142,13165.175094529994,31314.472078079998,53325.90025320001 2025-08-27,03:25:44.000,239,11048127,4805,0,1756265143,13165.148149289998,27162.118609409998,53325.928201680006 2025-08-27,03:25:45.000,239,11048142,4525,0,1756265144,13165.121204049989,25778.01488478,53325.94217592 2025-08-27,03:25:46.000,239,11048154,4245,0,1756265145,13165.134676669993,31775.858783970005,53325.9351888 2025-08-27,03:25:47.000,239,11048137,4805,0,1756265146,13165.161621909989,24855.26966952,53325.928201680006 2025-08-27,03:25:48.000,239,11048112,4405,0,1756265147,13165.127940359998,27162.182051580006,53325.907240320004 2025-08-27,03:25:49.000,239,11048147,4925,0,1756265148,13165.134676669993,29007.63723645,53325.89326608 2025-08-27,03:25:50.000,239,11048118,4445,0,1756265149,13165.107731429998,29930.438844749995,53325.928201680006 2025-08-27,03:25:51.000,239,11048194,4445,0,1756265150,13165.121204049989,30853.127666970002,53325.90025320001 2025-08-27,03:25:52.000,239,11048199,4845,0,1756265151,13165.141412979989,28546.32102186,53325.858330480005 2025-08-27,03:25:53.000,239,11048138,4485,0,1756265152,13165.121204049989,30391.84669803,53325.83736912 2025-08-27,03:25:54.000,239,11048144,4325,0,1756265153,13165.121204049989,29469.045089730003,53325.858330480005 2025-08-27,03:25:55.000,239,11048133,4925,0,1756265154,13165.121204049989,35466.88898892001,53325.788459280004 2025-08-27,03:25:56.000,239,11048124,4645,0,1756265155,13165.141412979989,32698.68858879,53325.83736912 2025-08-27,03:25:57.000,239,11048128,4325,0,1756265156,13165.121204049989,32698.737932699994,53325.858330480005 2025-08-27,03:25:58.000,239,11048095,4885,0,1756265157,13165.134676669993,31776.013864830005,53325.83736912 2025-08-27,03:25:59.000,239,11048095,5005,0,1756265158,13165.175094529994,26239.563720660008,53325.90025320001 2025-08-27,03:26:00.000,239,11048176,3804,0,1756265159,13165.148149289998,30853.282747830002,53325.88627896 2025-08-27,03:26:01.000,239,11048204,4365,0,1756265160,13165.127940359998,28546.46905359,53325.88627896 2025-08-27,03:26:02.000,239,11048162,4525,0,1756265161,13165.161621909989,31314.669453719995,53325.78147216001 2025-08-27,03:26:03.000,239,11048132,4565,0,1756265162,13165.121204049989,30853.32504261,53325.8653176 2025-08-27,03:26:04.000,239,11048116,4525,0,1756265163,13165.107731429998,29469.193121460004,53325.91422744 2025-08-27,03:26:05.000,239,11048125,4525,0,1756265164,13165.134676669993,33160.188080759996,53325.83038200001 2025-08-27,03:26:06.000,239,11048116,4365,0,1756265165,13165.127940359998,33160.237424670006,53325.84435624 2025-08-27,03:26:07.000,239,11048146,4405,0,1756265166,13165.134676669993,27162.372378090004,53325.7954464 2025-08-27,03:26:08.000,239,11048180,4485,0,1756265167,13165.114467739993,28546.574790540006,53325.788459280004 2025-08-27,03:26:09.000,239,11048117,4765,0,1756265168,13165.154885599994,26701.027966980007,53325.83736912 2025-08-27,03:26:10.000,239,11048183,4845,0,1756265169,13165.168358219998,31776.154847430007,53325.85134336001 2025-08-27,03:26:11.000,239,11048134,4325,0,1756265170,13165.181830839989,29930.643269520006,53325.858330480005 2025-08-27,03:26:12.000,239,11048150,4405,0,1756265171,13165.161621909989,25316.86784931,53325.907240320004 2025-08-27,03:26:13.000,239,11048163,4965,0,1756265172,13165.134676669993,30392.079319319993,53325.89326608 2025-08-27,03:26:14.000,239,11048151,4965,0,1756265173,13165.188567149999,29469.369349710003,53325.809420640006 2025-08-27,03:26:15.000,239,11048129,4765,0,1756265174,13165.168358219998,26239.676506739997,53325.858330480005 2025-08-27,03:26:16.000,239,11048157,4845,0,1756265175,13165.175094529994,29930.70671169,53325.8653176 2025-08-27,03:26:17.000,239,11048197,4885,0,1756265176,13165.222248699989,28085.258575950007,53325.94916304001 2025-08-27,03:26:18.000,239,11048179,4805,0,1756265177,13165.202039769989,28546.673478359997,53325.91422744 2025-08-27,03:26:19.000,239,11048194,4205,0,1756265178,13165.228985009999,27623.86482093,53325.858330480005 2025-08-27,03:26:20.000,239,11048192,4485,0,1756265179,13165.202039769989,27162.435820259998,53325.90025320001 2025-08-27,03:26:21.000,239,11048118,4285,0,1756265180,13165.202039769989,30853.4871726,53325.94217592 2025-08-27,03:26:22.000,239,11048133,4765,0,1756265181,13165.215512389994,28546.65233097,53325.956150160004 2025-08-27,03:26:23.000,239,11048151,4685,0,1756265182,13165.235721319994,29469.489184920007,53325.87230472 2025-08-27,03:26:24.000,239,11048093,4605,0,1756265183,13165.276139179994,29469.460988399995,53325.89326608 2025-08-27,03:26:25.000,239,11048148,4325,0,1756265184,13165.26266655999,30853.62110607,53325.88627896 2025-08-27,03:26:26.000,239,11048147,4685,0,1756265185,13165.255930249994,29930.840645160002,53325.88627896 2025-08-27,03:26:27.000,239,11048141,4965,0,1756265186,13165.296348109994,35005.988673,53325.87230472 2025-08-27,03:26:28.000,239,11048121,5005,0,1756265187,13165.309820729999,29469.538528830002,53325.91422744 2025-08-27,03:26:29.000,239,11048128,4285,0,1756265188,13165.32329334999,25778.52242214,53325.88627896 2025-08-27,03:26:30.000,239,11048138,4525,0,1756265189,13165.316557039994,30392.34013713,53325.977111520006 2025-08-27,03:26:31.000,239,11048144,4165,0,1756265190,13165.34350227999,30853.705695630008,53325.91422744 2025-08-27,03:26:32.000,239,11048120,4325,0,1756265191,13165.34350227999,29469.601970999996,53325.87230472 2025-08-27,03:26:33.000,239,11048118,4285,0,1756265192,13165.34350227999,33160.63922508,53325.92121456001 2025-08-27,03:26:34.000,239,11048097,4885,0,1756265193,13165.38392013999,31776.514353060003,53325.928201680006 2025-08-27,03:26:35.000,239,11048077,4965,0,1756265194,13165.40412906999,28085.5052955,53325.94217592 2025-08-27,03:26:36.000,239,11048130,4325,0,1756265195,13165.417601689995,33622.06822575,53325.928201680006 2025-08-27,03:26:37.000,239,11048159,4765,0,1756265196,13165.41086538,29930.974578630005,53325.956150160004 2025-08-27,03:26:38.000,239,11048160,4565,0,1756265197,13165.41086538,28546.884952260007,53325.94916304001 2025-08-27,03:26:39.000,239,11048143,4845,0,1756265198,13165.38392013999,29469.637216649993,53325.91422744 2025-08-27,03:26:40.000,239,11048127,4725,0,1756265199,13165.43107431,34544.799342750004,53325.89326608 2025-08-27,03:26:41.000,239,11048158,4365,0,1756265200,13165.45128324,29008.321002059994,53325.92121456001 2025-08-27,03:26:42.000,239,11048194,4485,0,1756265201,13165.40412906999,29931.059168189997,53325.94916304001 2025-08-27,03:26:43.000,239,11048112,4565,0,1756265202,13165.458019549995,30853.818481709997,53325.96313728 2025-08-27,03:26:44.000,239,11048115,4845,0,1756265203,13165.45128324,30392.431775820005,53325.907240320004 2025-08-27,03:26:45.000,239,11048139,4805,0,1756265204,13165.478228479995,32237.99974677,53325.94217592 2025-08-27,03:26:46.000,239,11048056,4565,0,1756265205,13165.47149217,27162.858768060003,53325.98409864 2025-08-27,03:26:47.000,239,11048115,4685,0,1756265206,13165.46475585999,24394.630171409997,53326.026021360005 2025-08-27,03:26:48.000,239,11048142,4325,0,1756265207,13165.50517371999,29008.440837269998,53325.977111520006 2025-08-27,03:26:49.000,239,11048042,4405,0,1756265208,13165.48496478999,29008.40559162,53326.026021360005 2025-08-27,03:26:50.000,239,11048075,4925,0,1756265209,13165.54559157999,30853.924218660002,53326.01903424001 2025-08-27,03:26:51.000,239,11048185,4765,0,1756265210,13165.538855269995,28085.702671139996,53325.99807288001 2025-08-27,03:26:52.000,239,11048159,4805,0,1756265211,13165.518646339995,29008.454935529997,53325.99807288001 2025-08-27,03:26:53.000,239,11048149,4805,0,1756265212,13165.518646339995,27624.379407419998,53325.99807288001 2025-08-27,03:26:54.000,239,11048150,4365,0,1756265213,13165.50517371999,25778.888976899994,53326.026021360005 2025-08-27,03:26:55.000,239,11048108,4285,0,1756265214,13165.57253682,30854.051103000005,53325.956150160004 2025-08-27,03:26:56.000,239,11048152,4245,0,1756265215,13165.54559157999,37313.32400286,53326.00506 2025-08-27,03:26:57.000,239,11048117,4765,0,1756265216,13165.579273129995,28085.766113310005,53326.01204712 2025-08-27,03:26:58.000,239,11048172,4365,0,1756265217,13165.619690989995,32699.534484389995,53325.977111520006 2025-08-27,03:26:59.000,239,11048127,4885,0,1756265218,13165.62642729999,31315.40961237,53325.99108576 2025-08-27,03:27:00.000,239,11048220,4285,0,1756265219,13165.599482059995,32699.576779170005,53326.06794408001 2025-08-27,03:27:01.000,239,11048216,4565,0,1756265220,13165.66684515999,33160.90709202,53326.0399956 2025-08-27,03:27:02.000,239,11048137,4885,0,1756265221,13165.62642729999,29931.284740350005,53325.956150160004 2025-08-27,03:27:03.000,239,11048134,4205,0,1756265222,13165.680317779996,28085.794309830002,53325.99807288001 2025-08-27,03:27:04.000,239,11048143,5044,0,1756265223,13165.6937904,34545.095406210006,53326.06794408001 2025-08-27,03:27:05.000,239,11048181,4765,0,1756265224,13165.700526709996,33160.91414115,53325.99807288001 2025-08-27,03:27:06.000,239,11048154,4365,0,1756265225,13165.707263019991,29008.58181987,53326.01204712 2025-08-27,03:27:07.000,239,11048120,4445,0,1756265226,13165.71399933,31315.494201930007,53326.026021360005 2025-08-27,03:27:08.000,239,11048131,4885,0,1756265227,13165.707263019991,29008.532475960004,53325.99807288001 2025-08-27,03:27:09.000,239,11048146,4325,0,1756265228,13165.75441719,26701.718781720003,53326.01903424001 2025-08-27,03:27:10.000,239,11048150,4405,0,1756265229,13165.720735639996,28085.850702869997,53326.0399956 2025-08-27,03:27:11.000,239,11048147,4645,0,1756265230,13165.73420826,34083.793289880006,53325.98409864 2025-08-27,03:27:12.000,239,11048096,4445,0,1756265231,13165.71399933,28085.864801129996,53326.026021360005 2025-08-27,03:27:13.000,239,11048161,4925,0,1756265232,13165.740944569996,26701.697634330005,53326.06794408001 2025-08-27,03:27:14.000,239,11048165,4805,0,1756265233,13165.71399933,30854.177987339994,53325.977111520006 2025-08-27,03:27:15.000,239,11048127,4765,0,1756265234,13165.73420826,31315.543545840002,53325.96313728 2025-08-27,03:27:16.000,239,11048141,4765,0,1756265235,13165.727471949991,24856.249498589998,53325.98409864 2025-08-27,03:27:17.000,239,11048145,4725,0,1756265236,13165.740944569996,31315.592889749998,53325.956150160004 2025-08-27,03:27:18.000,239,11048148,4125,0,1756265237,13165.747680879991,28085.914145040006,53326.026021360005 2025-08-27,03:27:19.000,239,11048188,4365,0,1756265238,13165.781362429996,32238.274662840005,53326.01204712 2025-08-27,03:27:20.000,239,11048126,4285,0,1756265239,13165.794835050001,30854.248478640002,53326.04698272001 2025-08-27,03:27:21.000,239,11048123,5044,0,1756265240,13165.815043980001,28547.314949189997,53326.01204712 2025-08-27,03:27:22.000,239,11048163,4805,0,1756265241,13165.788098739991,28547.343145709994,53326.00506 2025-08-27,03:27:23.000,239,11048164,4365,0,1756265242,13165.781362429996,27163.161880650005,53326.01903424001 2025-08-27,03:27:24.000,239,11048133,5005,0,1756265243,13165.848725529991,30392.79833058,53326.01903424001 2025-08-27,03:27:25.000,239,11048163,4845,0,1756265244,13165.821780289996,26240.388468870005,53326.1098668 2025-08-27,03:27:26.000,239,11048115,4965,0,1756265245,13165.801571359996,32238.35220327,53326.01903424001 2025-08-27,03:27:27.000,239,11048140,4285,0,1756265246,13165.855461840001,27624.555635669996,53326.00506 2025-08-27,03:27:28.000,239,11048133,4805,0,1756265247,13165.821780289996,34545.25048707001,53326.00506 2025-08-27,03:27:29.000,239,11048091,4965,0,1756265248,13165.835252910001,24856.242449459998,53326.0399956 2025-08-27,03:27:30.000,239,11048186,4405,0,1756265249,13165.808307669991,31776.937300859994,53326.05396984 2025-08-27,03:27:31.000,239,11048122,4645,0,1756265250,13165.794835050001,28085.857751999996,53326.05396984 2025-08-27,03:27:32.000,239,11048146,4485,0,1756265251,13165.781362429996,28085.843653739998,53326.01903424001 2025-08-27,03:27:33.000,239,11048112,4525,0,1756265252,13165.788098739991,25779.00176298,53326.05396984 2025-08-27,03:27:34.000,239,11048070,4685,0,1756265253,13165.747680879991,28547.28675267,53325.99807288001 2025-08-27,03:27:35.000,239,11048181,4845,0,1756265254,13165.747680879991,30392.861772749995,53326.03300848 2025-08-27,03:27:36.000,239,11048163,4845,0,1756265255,13165.761153499996,29931.404575559995,53326.074931200004 2025-08-27,03:27:37.000,239,11048085,4645,0,1756265256,13165.740944569996,28547.27970354,53326.08191832 2025-08-27,03:27:38.000,239,11048148,4645,0,1756265257,13165.727471949991,31315.529447580004,53326.026021360005 2025-08-27,03:27:39.000,239,11048116,4285,0,1756265258,13165.71399933,28085.878899389994,53326.05396984 2025-08-27,03:27:40.000,239,11048125,5005,0,1756265259,13165.71399933,31315.487152800008,53325.956150160004 2025-08-27,03:27:41.000,239,11048118,4405,0,1756265260,13165.720735639996,32699.64022134,53326.08191832 2025-08-27,03:27:42.000,239,11048167,4845,0,1756265261,13165.727471949991,33622.448878769996,53326.13781528001 2025-08-27,03:27:43.000,239,11048181,4845,0,1756265262,13165.68705408999,24394.841645310007,53326.08191832 2025-08-27,03:27:44.000,239,11048136,4365,0,1756265263,13165.720735639996,30392.734888410007,53326.0399956 2025-08-27,03:27:45.000,239,11048166,4405,0,1756265264,13165.71399933,26240.247486270004,53326.08890544001 2025-08-27,03:27:46.000,239,11048104,4525,0,1756265265,13165.707263019991,24394.820497919995,53326.08191832 2025-08-27,03:27:47.000,239,11048182,4525,0,1756265266,13165.66684515999,25317.53046753,53326.026021360005 2025-08-27,03:27:48.000,239,11048161,4965,0,1756265267,13165.700526709996,30392.706691889995,53326.06794408001 2025-08-27,03:27:49.000,239,11048125,4645,0,1756265268,13165.680317779996,29931.298838610004,53326.06794408001 2025-08-27,03:27:50.000,239,11048220,4325,0,1756265269,13165.639899919996,29469.968525760007,53326.144802400006 2025-08-27,03:27:51.000,239,11048144,4445,0,1756265270,13165.63316361,32238.218269799996,53326.03300848 2025-08-27,03:27:52.000,239,11048134,4485,0,1756265271,13165.63316361,28085.766113310005,53326.05396984 2025-08-27,03:27:53.000,239,11048063,4845,0,1756265272,13165.599482059995,30392.622102330002,53326.0399956 2025-08-27,03:27:54.000,239,11048121,5005,0,1756265273,13165.579273129995,24856.129663379994,53325.977111520006 2025-08-27,03:27:55.000,239,11048151,4685,0,1756265274,13165.60621836999,32238.112532850006,53325.99807288001 2025-08-27,03:27:56.000,239,11048192,4485,0,1756265275,13165.57253682,28085.716769399995,53326.026021360005 2025-08-27,03:27:57.000,239,11048104,4245,0,1756265276,13165.579273129995,29008.461984659996,53325.99108576 2025-08-27,03:27:58.000,239,11048106,4405,0,1756265277,13165.55232789,25778.8184856,53326.01903424001 2025-08-27,03:27:59.000,239,11048132,4485,0,1756265278,13165.53211896,32699.449894830002,53326.00506 2025-08-27,03:28:00.000,239,11048148,4405,0,1756265279,13165.498437409995,27624.252523079995,53325.98409864 2025-08-27,03:28:01.000,239,11048137,5245,0,1756265280,13165.47149217,31315.275678899998,53325.94916304001 2025-08-27,03:28:02.000,239,11048204,4165,0,1756265281,13165.437810619995,31776.70467957,53325.96313728 2025-08-27,03:28:03.000,239,11048234,4445,0,1756265282,13165.44454692999,31776.7117287,53325.99108576 2025-08-27,03:28:04.000,239,11048223,4845,0,1756265283,13165.458019549995,29469.827543160005,53326.01204712 2025-08-27,03:28:05.000,239,11048169,4765,0,1756265284,13165.40412906999,27162.922210229997,53326.00506 2025-08-27,03:28:06.000,239,11048133,4805,0,1756265285,13165.39065645,29469.778199249995,53326.06095696 2025-08-27,03:28:07.000,239,11048189,4845,0,1756265286,13165.36371120999,29931.157856010002,53325.99108576 2025-08-27,03:28:08.000,239,11048119,4965,0,1756265287,13165.36371120999,35929.14273779999,53326.03300848 2025-08-27,03:28:09.000,239,11048169,4885,0,1756265288,13165.36371120999,29469.778199249995,53326.01204712 2025-08-27,03:28:10.000,239,11048201,4685,0,1756265289,13165.356974899994,29008.363296840005,53325.98409864 2025-08-27,03:28:11.000,239,11048142,4525,0,1756265290,13165.34350227999,26701.514356950007,53326.01204712 2025-08-27,03:28:12.000,239,11048230,4645,0,1756265291,13165.336765969994,28085.611032450004,53326.04698272001 2025-08-27,03:28:13.000,239,11048098,4405,0,1756265292,13165.30308441999,32699.365305269996,53325.99108576 2025-08-27,03:28:14.000,239,11048159,4725,0,1756265293,13165.296348109994,31315.191089340005,53325.928201680006 2025-08-27,03:28:15.000,239,11048187,4805,0,1756265294,13165.289611799999,24394.517385330008,53325.96313728 2025-08-27,03:28:16.000,239,11048145,4645,0,1756265295,13165.28287548999,33622.06822575,53325.96313728 2025-08-27,03:28:17.000,239,11048120,4485,0,1756265296,13165.296348109994,32237.950402860006,53325.98409864 2025-08-27,03:28:18.000,239,11048142,4285,0,1756265297,13165.289611799999,30392.417677560006,53325.94916304001 2025-08-27,03:28:19.000,239,11048163,5005,0,1756265298,13165.276139179994,28546.920197910003,53325.96313728 2025-08-27,03:28:20.000,239,11048153,4605,0,1756265299,13165.26266655999,32237.936304600007,53325.88627896 2025-08-27,03:28:21.000,239,11048179,4845,0,1756265300,13165.235721319994,27624.132687870006,53325.94217592 2025-08-27,03:28:22.000,239,11048215,4965,0,1756265301,13165.235721319994,29008.27870728,53325.94916304001 2025-08-27,03:28:23.000,239,11048160,4485,0,1756265302,13165.228985009999,30853.762088670002,53325.907240320004 2025-08-27,03:28:24.000,239,11048219,4765,0,1756265303,13165.195303459994,24394.460992289998,53325.907240320004 2025-08-27,03:28:25.000,239,11048197,4765,0,1756265304,13165.175094529994,30853.77618693,53325.94217592 2025-08-27,03:28:26.000,239,11048173,5125,0,1756265305,13165.195303459994,33622.040029230004,53325.92121456001 2025-08-27,03:28:27.000,239,11048169,4925,0,1756265306,13165.168358219998,27624.146786130004,53325.92121456001 2025-08-27,03:28:28.000,239,11048178,4405,0,1756265307,13165.161621909989,29008.349198580006,53325.91422744 2025-08-27,03:28:29.000,239,11048207,4765,0,1756265308,13165.134676669993,27162.823522410006,53325.92121456001 2025-08-27,03:28:30.000,239,11048159,4845,0,1756265309,13165.127940359998,34083.40558773,53325.91422744 2025-08-27,03:28:31.000,239,11047972,4325,0,1756265310,13165.114467739993,27624.17498265,53325.92121456001 2025-08-27,03:28:32.000,239,11048207,4605,0,1756265311,13165.114467739993,25778.642257350002,53325.9351888 2025-08-27,03:28:33.000,239,11048155,4845,0,1756265312,13165.114467739993,26240.036012369994,53325.928201680006 2025-08-27,03:28:34.000,239,11048189,5005,0,1756265313,13165.107731429998,26240.028963239994,53325.97012440001 2025-08-27,03:28:35.000,239,11048192,4445,0,1756265314,13165.127940359998,31315.127647169997,53325.97012440001 2025-08-27,03:28:36.000,239,11048193,4725,0,1756265315,13165.094258809993,27624.146786130004,53325.97012440001 2025-08-27,03:28:37.000,239,11048177,4765,0,1756265316,13165.121204049989,28546.849706609995,53325.96313728 2025-08-27,03:28:38.000,239,11048174,4325,0,1756265317,13165.141412979989,34083.41263686,53325.96313728 2025-08-27,03:28:39.000,239,11048174,4605,0,1756265318,13165.080786189988,28546.870853999993,53325.9351888 2025-08-27,03:28:40.000,239,11048164,4565,0,1756265319,13165.087522499998,30392.32603887,53325.96313728 2025-08-27,03:28:41.000,239,11048175,4765,0,1756265320,13165.100995119989,29930.897038199997,53326.01903424001 2025-08-27,03:28:42.000,239,11048179,4965,0,1756265321,13165.100995119989,28085.413656810008,53325.977111520006 2025-08-27,03:28:43.000,239,11048184,4245,0,1756265322,13165.094258809993,27162.689588940004,53325.94217592 2025-08-27,03:28:44.000,239,11048152,4085,0,1756265323,13165.107731429998,25317.121617990008,53325.99807288001 2025-08-27,03:28:45.000,239,11048220,4405,0,1756265324,13165.067313569998,31776.37337046,53325.977111520006 2025-08-27,03:28:46.000,239,11048224,4285,0,1756265325,13165.074049879993,27162.633195899994,53325.98409864 2025-08-27,03:28:47.000,239,11048210,4405,0,1756265326,13165.053840949993,34544.630163630005,53325.977111520006 2025-08-27,03:28:48.000,239,11048184,4645,0,1756265327,13165.060577259988,35005.988673,53325.99108576 2025-08-27,03:28:49.000,239,11048205,4885,0,1756265328,13165.053840949993,30853.61405694,53325.928201680006 2025-08-27,03:28:50.000,239,11048197,5085,0,1756265329,13165.094258809993,29008.10952816,53326.00506 2025-08-27,03:28:51.000,239,11048184,4245,0,1756265330,13165.060577259988,27623.970557880006,53325.977111520006 2025-08-27,03:28:52.000,239,11048100,4325,0,1756265331,13165.060577259988,22087.478118929997,53325.96313728 2025-08-27,03:28:53.000,239,11048183,4885,0,1756265332,13165.053840949993,26239.909128030005,53325.956150160004 2025-08-27,03:28:54.000,239,11048219,4845,0,1756265333,13165.040368329988,30392.255547570006,53326.01204712 2025-08-27,03:28:55.000,239,11048127,4885,0,1756265334,13165.020159399988,28085.371362029997,53325.97012440001 2025-08-27,03:28:56.000,239,11048176,4325,0,1756265335,13165.020159399988,27162.633195899994,53325.97012440001 2025-08-27,03:28:57.000,239,11048141,4685,0,1756265336,13164.986477849998,33160.526438999994,53326.0399956 2025-08-27,03:28:58.000,239,11048132,4365,0,1756265337,13165.006686779998,33160.53348812999,53325.96313728 2025-08-27,03:28:59.000,239,11048178,4445,0,1756265338,13164.999950469988,23932.99674597,53326.01903424001 2025-08-27,03:29:00.000,239,11048132,4285,0,1756265339,13165.006686779998,29469.475086659993,53326.00506 2025-08-27,03:29:01.000,239,11048205,5044,0,1756265340,13164.999950469988,27162.597950249998,53325.99108576 2025-08-27,03:29:02.000,239,11048134,4165,0,1756265341,13164.986477849998,25778.52242214,53325.98409864 2025-08-27,03:29:03.000,239,11048201,4805,0,1756265342,13164.959532610002,28546.765117050003,53326.03300848 2025-08-27,03:29:04.000,239,11048132,4685,0,1756265343,13164.979741540003,29469.475086659993,53325.94916304001 2025-08-27,03:29:05.000,239,11048176,4205,0,1756265344,13164.932587369993,31314.965517179997,53325.977111520006 2025-08-27,03:29:06.000,239,11048149,4725,0,1756265345,13164.925851059998,26701.239440880003,53325.96313728 2025-08-27,03:29:07.000,239,11048181,4805,0,1756265346,13164.925851059998,24855.699666450004,53325.977111520006 2025-08-27,03:29:08.000,239,11048187,5005,0,1756265347,13164.939323680002,24855.657371670008,53325.99807288001 2025-08-27,03:29:09.000,239,11048141,4765,0,1756265348,13164.946059989998,33621.77216229,53325.99807288001 2025-08-27,03:29:10.000,239,11048132,4525,0,1756265349,13164.932587369993,30392.17800714,53326.01204712 2025-08-27,03:29:11.000,239,11048105,4605,0,1756265350,13164.871960579992,29930.741957339997,53325.956150160004 2025-08-27,03:29:12.000,239,11048127,5005,0,1756265351,13164.885433199997,31776.253535249998,53325.977111520006 2025-08-27,03:29:13.000,239,11048145,4845,0,1756265352,13164.865224269997,29469.38344797,53326.00506 2025-08-27,03:29:14.000,239,11048097,5044,0,1756265353,13164.878696890002,29930.770153859994,53325.94217592 2025-08-27,03:29:15.000,239,11048209,4885,0,1756265354,13164.892169509993,25317.05112669,53326.01903424001 2025-08-27,03:29:16.000,239,11048110,4405,0,1756265355,13164.905642129997,32237.654339400004,53325.99807288001 2025-08-27,03:29:17.000,239,11048194,4645,0,1756265356,13164.858487960002,27623.928263099995,53325.9351888 2025-08-27,03:29:18.000,239,11048175,4845,0,1756265357,13164.838279030002,33160.505291609996,53325.96313728 2025-08-27,03:29:19.000,239,11048123,4845,0,1756265358,13164.824806409997,31315.021910220006,53325.94217592 2025-08-27,03:29:20.000,239,11048143,4885,0,1756265359,13164.804597479997,27623.991705270004,53325.87929184001 2025-08-27,03:29:21.000,239,11048187,4885,0,1756265360,13164.804597479997,29930.86884168,53325.858330480005 2025-08-27,03:29:22.000,239,11048151,4565,0,1756265361,13164.797861170002,29469.510332310005,53325.94217592 2025-08-27,03:29:23.000,239,11048148,4445,0,1756265362,13164.791124859992,30392.255547570006,53325.87929184001 2025-08-27,03:29:24.000,239,11048152,4285,0,1756265363,13164.797861170002,31314.9232224,53325.87230472 2025-08-27,03:29:25.000,239,11048148,4405,0,1756265364,13164.791124859992,31776.281731769996,53325.87230472 2025-08-27,03:29:26.000,239,11048158,4205,0,1756265365,13164.764179619997,28085.35021464,53325.87929184001 2025-08-27,03:29:27.000,239,11048154,4725,0,1756265366,13164.743970689997,29008.046085990005,53325.84435624 2025-08-27,03:29:28.000,239,11048164,4285,0,1756265367,13164.723761759997,29930.87589081,53325.84435624 2025-08-27,03:29:29.000,239,11048118,4405,0,1756265368,13164.730498069992,28085.314968990002,53325.89326608 2025-08-27,03:29:30.000,239,11048161,4925,0,1756265369,13164.743970689997,29469.40459536,53325.8653176 2025-08-27,03:29:31.000,239,11047957,4885,0,1756265370,13164.743970689997,29930.777202989993,53325.809420640006 2025-08-27,03:29:32.000,239,11048174,4245,0,1756265371,13164.723761759997,28085.272674210006,53325.8653176 2025-08-27,03:29:33.000,239,11048172,4365,0,1756265372,13164.743970689997,26239.725850650007,53325.90025320001 2025-08-27,03:29:34.000,239,11048161,5005,0,1756265373,13164.737234380002,31776.22533873,53325.83736912 2025-08-27,03:29:35.000,239,11048172,4405,0,1756265374,13164.743970689997,32237.612044620008,53325.83038200001 2025-08-27,03:29:36.000,239,11048131,4885,0,1756265375,13164.703552829997,29930.798350380006,53325.82339488 2025-08-27,03:29:37.000,239,11048183,4925,0,1756265376,13164.730498069992,27623.907115709997,53325.907240320004 2025-08-27,03:29:38.000,239,11048203,4925,0,1756265377,13164.703552829997,28085.265625080006,53325.87230472 2025-08-27,03:29:39.000,239,11048154,4605,0,1756265378,13164.730498069992,31314.866829360006,53325.8653176 2025-08-27,03:29:40.000,239,11048152,4325,0,1756265379,13164.676607590001,29007.982643819996,53325.83736912 2025-08-27,03:29:41.000,239,11048194,4285,0,1756265380,13164.676607590001,29469.320005800007,53325.8653176 2025-08-27,03:29:42.000,239,11048158,4405,0,1756265381,13164.649662349992,26701.10550741,53325.87929184001 2025-08-27,03:29:43.000,239,11048163,4885,0,1756265382,13164.649662349992,27162.421722,53325.83736912 2025-08-27,03:29:44.000,239,11048162,4405,0,1756265383,13164.656398660001,29007.989692949996,53325.91422744 2025-08-27,03:29:45.000,239,11048163,4765,0,1756265384,13164.622717109996,29930.69966256,53325.94217592 2025-08-27,03:29:46.000,239,11048112,4405,0,1756265385,13164.636189730001,26701.077310890003,53325.928201680006 2025-08-27,03:29:47.000,239,11048156,4325,0,1756265386,13164.636189730001,27162.471065909995,53325.928201680006 2025-08-27,03:29:48.000,239,11048200,4125,0,1756265387,13164.609244489991,30392.093417580007,53325.928201680006 2025-08-27,03:29:49.000,239,11048178,4405,0,1756265388,13164.629453419991,34544.48918103,53325.87230472 2025-08-27,03:29:50.000,239,11048167,4885,0,1756265389,13164.636189730001,30392.00882802,53325.81640776 2025-08-27,03:29:51.000,239,11048194,4405,0,1756265390,13164.595771870001,29007.883956000005,53325.83736912 2025-08-27,03:29:52.000,239,11048165,4965,0,1756265391,13164.602508179996,32237.562700709997,53325.85134336001 2025-08-27,03:29:53.000,239,11048200,4325,0,1756265392,13164.575562940001,30853.45192695,53325.87230472 2025-08-27,03:29:54.000,239,11048114,4285,0,1756265393,13164.575562940001,29930.71376082,53325.858330480005 2025-08-27,03:29:55.000,239,11048183,5085,0,1756265394,13164.53514508,26701.027966980007,53325.83038200001 2025-08-27,03:29:56.000,239,11048176,4004,0,1756265395,13164.528408769991,33160.258572060004,53325.809420640006 2025-08-27,03:29:57.000,239,11048143,5005,0,1756265396,13164.575562940001,29469.284760149996,53325.87230472 2025-08-27,03:29:58.000,239,11048152,4445,0,1756265397,13164.528408769991,31314.77519067,53325.7954464 2025-08-27,03:29:59.000,239,11048179,4805,0,1756265398,13164.51493615,27623.7167892,53325.7954464 2025-08-27,03:30:00.000,239,11048136,4525,0,1756265399,13164.47451829,30853.388484780007,53325.83038200001 2025-08-27,03:30:01.000,239,11048153,4725,0,1756265400,13164.46778197999,27623.773182239995,53325.85134336001 2025-08-27,03:30:02.000,239,11048161,4885,0,1756265401,13164.44757304999,24394.094437530002,53325.83736912 2025-08-27,03:30:03.000,239,11048134,4165,0,1756265402,13164.43410043,28546.48315185,53325.84435624 2025-08-27,03:30:04.000,239,11048078,4285,0,1756265403,13164.4138915,33160.181031629996,53325.83038200001 2025-08-27,03:30:05.000,239,11048182,4445,0,1756265404,13164.42736411999,25778.212260419998,53325.83038200001 2025-08-27,03:30:06.000,239,11048181,4765,0,1756265405,13164.420627809995,29469.179023200006,53325.788459280004 2025-08-27,03:30:07.000,239,11048160,4365,0,1756265406,13164.420627809995,33621.497246219995,53325.74653656 2025-08-27,03:30:08.000,239,11048188,4245,0,1756265407,13164.40715518999,35928.381431760004,53325.71160096001 2025-08-27,03:30:09.000,239,11048123,4805,0,1756265408,13164.400418879995,31775.964520919995,53325.74653656 2025-08-27,03:30:10.000,239,11048214,4405,0,1756265409,13164.38694625999,26239.514376749998,53325.71858808 2025-08-27,03:30:11.000,239,11048134,4365,0,1756265410,13164.39368257,30853.282747830002,53325.71858808 2025-08-27,03:30:12.000,239,11048141,4685,0,1756265411,13164.38694625999,31314.648306329997,53325.690639600005 2025-08-27,03:30:13.000,239,11048190,4205,0,1756265412,13164.380209949995,30853.226354790007,53325.64871688 2025-08-27,03:30:14.000,239,11048143,4685,0,1756265413,13164.36673732999,32698.766129220006,53325.62775552 2025-08-27,03:30:15.000,239,11048151,4805,0,1756265414,13164.339792089995,29930.474090400006,53325.58583280001 2025-08-27,03:30:16.000,239,11048114,4365,0,1756265415,13164.33305578,27162.217297230003,53325.59980704 2025-08-27,03:30:17.000,239,11048210,4405,0,1756265416,13164.279165299995,27623.533511820002,53325.57884568 2025-08-27,03:30:18.000,239,11048176,4405,0,1756265417,13164.25222006,29930.452943009994,53325.592819920006 2025-08-27,03:30:19.000,239,11048189,4965,0,1756265418,13164.258956369995,31314.507323729995,53325.620768400004 2025-08-27,03:30:20.000,239,11048174,4085,0,1756265419,13164.25222006,28546.278727080004,53325.592819920006 2025-08-27,03:30:21.000,239,11048172,4365,0,1756265420,13164.2118022,29469.045089730003,53325.56487144001 2025-08-27,03:30:22.000,239,11048145,4645,0,1756265421,13164.218538509995,25316.642277150007,53325.56487144001 2025-08-27,03:30:23.000,239,11048176,4285,0,1756265422,13164.19159327,28084.913168579995,53325.49500024001 2025-08-27,03:30:24.000,239,11048213,4845,0,1756265423,13164.16464802999,28084.884972059997,53325.474038880006 2025-08-27,03:30:25.000,239,11048217,4925,0,1756265424,13164.14443909999,29007.559696020006,53325.55788432 2025-08-27,03:30:26.000,239,11048173,4725,0,1756265425,13164.137702789994,27623.448922259995,53325.59980704 2025-08-27,03:30:27.000,239,11048122,4485,0,1756265426,13164.13096648,29468.91115626,53325.53692296 2025-08-27,03:30:28.000,239,11048144,4285,0,1756265427,13164.11075755,27162.07631463,53325.571858560004 2025-08-27,03:30:29.000,239,11048133,4805,0,1756265428,13164.036658139994,31775.75304702,53325.51596160001 2025-08-27,03:30:30.000,239,11048134,4365,0,1756265429,13164.070339689999,33621.27872319,53325.49500024001 2025-08-27,03:30:31.000,239,11048136,4205,0,1756265430,13164.070339689999,29468.93230365,53325.56487144001 2025-08-27,03:30:32.000,239,11048140,4205,0,1756265431,13164.023185519989,31775.75304702,53325.56487144001 2025-08-27,03:30:33.000,239,11048144,4405,0,1756265432,13164.023185519989,33621.222330150005,53325.474038880006 2025-08-27,03:30:34.000,239,11048123,4965,0,1756265433,13164.009712899999,29930.178026940004,53325.46006464 2025-08-27,03:30:35.000,239,11048084,4205,0,1756265434,13163.989503969999,34543.89000498,53325.453077520004 2025-08-27,03:30:36.000,239,11048132,4285,0,1756265435,13163.942349799989,33621.1165932,53325.46705176001 2025-08-27,03:30:37.000,239,11048145,4805,0,1756265436,13163.942349799989,25777.824558270004,53325.481026 2025-08-27,03:30:38.000,239,11047959,4685,0,1756265437,13163.942349799989,27161.871889860005,53325.51596160001 2025-08-27,03:30:39.000,239,11048094,4165,0,1756265438,13163.962558729989,27623.272694009996,53325.51596160001 2025-08-27,03:30:40.000,239,11048084,4285,0,1756265439,13163.922140869989,25316.38850847,53325.522948720005 2025-08-27,03:30:41.000,239,11048067,5044,0,1756265440,13163.895195629993,31775.619113549998,53325.453077520004 2025-08-27,03:30:42.000,239,11048164,4445,0,1756265441,13163.874986699993,29468.706731490005,53325.46705176001 2025-08-27,03:30:43.000,239,11048130,4445,0,1756265442,13163.874986699993,31775.57681877,53325.43910328 2025-08-27,03:30:44.000,239,11048099,4965,0,1756265443,13163.841305149988,26700.506331359997,53325.46006464 2025-08-27,03:30:45.000,239,11048150,4245,0,1756265444,13163.807623599998,28545.968565360003,53325.39019344 2025-08-27,03:30:46.000,239,11048133,4965,0,1756265445,13163.821096219988,27161.794349429998,53325.404167680004 2025-08-27,03:30:47.000,239,11048116,4645,0,1756265446,13163.807623599998,33159.63119949,53325.46705176001 2025-08-27,03:30:48.000,239,11048112,4485,0,1756265447,13163.780678360003,29007.30592734,53325.453077520004 2025-08-27,03:30:49.000,239,11048101,4765,0,1756265448,13163.773942049993,31314.183063749995,53325.43211616 2025-08-27,03:30:50.000,239,11048091,4965,0,1756265449,13163.773942049993,27623.21630097,53325.46006464 2025-08-27,03:30:51.000,239,11048129,4765,0,1756265450,13163.726787879998,29007.28477995,53325.4111548 2025-08-27,03:30:52.000,239,11048134,4205,0,1756265451,13163.726787879998,31314.161916359997,53325.38320632 2025-08-27,03:30:53.000,239,11048096,4405,0,1756265452,13163.726787879998,29007.277730820002,53325.37621920001 2025-08-27,03:30:54.000,239,11048096,4325,0,1756265453,13163.672897399993,27623.23039923,53325.39019344 2025-08-27,03:30:55.000,239,11048103,4805,0,1756265454,13163.652688469992,33159.6805434,53325.3412836 2025-08-27,03:30:56.000,239,11048143,4645,0,1756265455,13163.659424780002,27161.7873003,53325.36923208 2025-08-27,03:30:57.000,239,11048123,4965,0,1756265456,13163.639215850002,28545.940368840005,53325.33429648 2025-08-27,03:30:58.000,239,11048149,4645,0,1756265457,13163.632479539992,30391.36030806,53325.32730936001 2025-08-27,03:30:59.000,239,11048094,4045,0,1756265458,13163.585325369997,26239.063232429995,53325.32032224 2025-08-27,03:31:00.000,239,11048085,4965,0,1756265459,13163.585325369997,26700.442889190002,53325.29936088001 2025-08-27,03:31:01.000,239,11048087,4925,0,1756265460,13163.565116439997,29930.022946080004,53325.2714124 2025-08-27,03:31:02.000,239,11048099,4805,0,1756265461,13163.558380130002,31314.1478181,53325.306348000006 2025-08-27,03:31:03.000,239,11048124,4285,0,1756265462,13163.558380130002,26239.056183299996,53325.285386640004 2025-08-27,03:31:04.000,239,11048109,4765,0,1756265463,13163.544907509997,29930.086388249998,53325.22250256 2025-08-27,03:31:05.000,239,11048125,4685,0,1756265464,13163.524698579997,29930.05819173,53325.22948968001 2025-08-27,03:31:06.000,239,11048150,4365,0,1756265465,13163.524698579997,28545.933319710006,53325.26442528 2025-08-27,03:31:08.000,239,11048139,4725,0,1756265467,13163.517962270002,29930.086388249998,53325.27839952001 2025-08-27,03:31:09.000,239,11048163,4885,0,1756265468,13163.504489649997,23470.8628323,53325.257438160006 2025-08-27,03:31:10.000,239,11048117,5205,0,1756265469,13163.491017029992,25777.70472306,53325.2714124 2025-08-27,03:31:11.000,239,11048115,4645,0,1756265470,13163.484280719997,26239.147821990002,53325.257438160006 2025-08-27,03:31:12.000,239,11048183,4805,0,1756265471,13163.464071789997,29930.128683029994,53325.257438160006 2025-08-27,03:31:13.000,239,11048114,4485,0,1756265472,13163.470808099992,27623.25154662,53325.25045104001 2025-08-27,03:31:14.000,239,11048133,4965,0,1756265473,13163.450599169992,27161.900086380003,53325.29237376 2025-08-27,03:31:15.000,239,11048118,4645,0,1756265474,13163.416917620001,27161.878938990005,53325.1666056 2025-08-27,03:31:16.000,239,11048121,4885,0,1756265475,13163.464071789997,30391.50833979,53325.18057984001 2025-08-27,03:31:17.000,239,11048161,4925,0,1756265476,13163.443862859996,32237.019917700003,53325.22250256 2025-08-27,03:31:18.000,239,11048106,4245,0,1756265477,13163.491017029992,25316.444901509996,53325.20852832001 2025-08-27,03:31:19.000,239,11048083,4925,0,1756265478,13163.437126550001,27162.019921590007,53325.15263136 2025-08-27,03:31:20.000,239,11048098,4445,0,1756265479,13163.437126550001,26239.281755460004,53325.18057984001 2025-08-27,03:31:21.000,239,11048135,4845,0,1756265480,13163.430390239992,29007.517401239995,53325.22948968001 2025-08-27,03:31:22.000,239,11048095,5165,0,1756265481,13163.443862859996,29930.248518239998,53325.187566960005 2025-08-27,03:31:23.000,239,11048067,4685,0,1756265482,13163.464071789997,26700.6332157,53325.1666056 2025-08-27,03:31:24.000,239,11048132,4485,0,1756265483,13163.443862859996,29468.90410713,53325.15961848001 2025-08-27,03:31:25.000,239,11048106,4485,0,1756265484,13163.396708690001,26239.31700111,53325.14564424 2025-08-27,03:31:26.000,239,11048075,4685,0,1756265485,13163.356290830001,26700.661412219997,53325.17359272 2025-08-27,03:31:27.000,239,11048110,4525,0,1756265486,13163.430390239992,31314.394537650005,53325.17359272 2025-08-27,03:31:28.000,239,11048081,4885,0,1756265487,13163.430390239992,29930.276714759995,53325.15961848001 2025-08-27,03:31:29.000,239,11048136,4685,0,1756265488,13163.423653929996,26700.724854390006,53325.14564424 2025-08-27,03:31:30.000,239,11048144,4445,0,1756265489,13163.403444999996,30853.071273930007,53325.0967344 2025-08-27,03:31:31.000,239,11048084,4405,0,1756265490,13163.389972379991,34082.72887125,53325.17359272 2025-08-27,03:31:32.000,239,11048157,4645,0,1756265491,13163.410181309991,32698.540557059998,53325.089747280006 2025-08-27,03:31:33.000,239,11048066,4365,0,1756265492,13163.389972379991,35466.77620284,53325.0967344 2025-08-27,03:31:34.000,239,11048103,4885,0,1756265493,13163.383236069996,25777.986688260004,53325.15263136 2025-08-27,03:31:35.000,239,11048128,4565,0,1756265494,13163.363027139996,23932.510356,53325.0967344 2025-08-27,03:31:36.000,239,11048071,4805,0,1756265495,13163.288927729991,33621.40560753,53325.068785920004 2025-08-27,03:31:37.000,239,11048102,4485,0,1756265496,13163.342818209996,25778.02898304,53325.089747280006 2025-08-27,03:31:38.000,239,11048094,4285,0,1756265497,13163.322609279996,29007.63018732,53325.03385032 2025-08-27,03:31:39.000,239,11048128,4165,0,1756265498,13163.26871879999,29007.651334709997,53325.0268632 2025-08-27,03:31:40.000,239,11048065,4805,0,1756265499,13163.29566404,33160.089392940004,53325.019876080005 2025-08-27,03:31:41.000,239,11048108,4405,0,1756265500,13163.27545511,29469.108531899998,53325.03385032 2025-08-27,03:31:42.000,239,11048086,4405,0,1756265501,13163.27545511,28084.976610750004,53325.03385032 2025-08-27,03:31:43.000,239,11048104,4485,0,1756265502,13163.261982489996,28085.0118564,53325.01288896001 2025-08-27,03:31:44.000,239,11048117,4805,0,1756265503,13163.23503725,29469.150826679994,53325.0268632 2025-08-27,03:31:45.000,239,11048131,4845,0,1756265504,13163.21482832,26700.922230030003,53325.08276016001 2025-08-27,03:31:46.000,239,11048086,4485,0,1756265505,13163.221564629996,31775.992717440007,53325.00590184 2025-08-27,03:31:47.000,239,11048064,4525,0,1756265506,13163.181146769995,28085.01890553,53324.99891472 2025-08-27,03:31:48.000,239,11048140,4285,0,1756265507,13163.20809200999,29007.813464699997,53324.99192760001 2025-08-27,03:31:49.000,239,11048151,4885,0,1756265508,13163.181146769995,32698.794325740004,53325.00590184 2025-08-27,03:31:50.000,239,11048126,4485,0,1756265509,13163.23503725,33160.15988424,53324.97795336 2025-08-27,03:31:51.000,239,11048144,4245,0,1756265510,13163.21482832,29930.5445817,53324.970966240006 2025-08-27,03:31:52.000,239,11047946,4685,0,1756265511,13163.24850986999,37312.57679508001,53324.97795336 2025-08-27,03:31:53.000,239,11048079,4845,0,1756265512,13163.26871879999,28085.0118564,53324.922056400006 2025-08-27,03:31:54.000,239,11048077,4845,0,1756265513,13163.22830093999,26700.894033510005,53324.970966240006 2025-08-27,03:31:55.000,239,11048147,4965,0,1756265514,13163.241773559996,28546.426758810005,53324.98494048 2025-08-27,03:31:56.000,239,11048084,4205,0,1756265515,13163.22830093999,30853.29684609,53324.94301776001 2025-08-27,03:31:57.000,239,11048131,5044,0,1756265516,13163.221564629996,33621.59593404,53324.956992 2025-08-27,03:31:58.000,239,11048116,4485,0,1756265517,13163.22830093999,26700.94337742,53324.99891472 2025-08-27,03:31:59.000,239,11048134,4285,0,1756265518,13163.22830093999,34082.94034515,53325.04782456 2025-08-27,03:32:00.000,239,11048086,4405,0,1756265519,13163.20809200999,28085.054151179997,53324.99192760001 2025-08-27,03:32:01.000,239,11048098,4525,0,1756265520,13163.221564629996,28085.103495090007,53324.922056400006 2025-08-27,03:32:02.000,239,11048104,4325,0,1756265521,13163.21482832,29007.876906870006,53324.950004880004 2025-08-27,03:32:03.000,239,11048113,4725,0,1756265522,13163.12725628999,27162.379427220003,53324.92904352 2025-08-27,03:32:04.000,239,11048143,4925,0,1756265523,13163.100311049995,29469.284760149996,53324.922056400006 2025-08-27,03:32:05.000,239,11048104,4365,0,1756265524,13163.11378367,27162.41467287,53324.97795336 2025-08-27,03:32:06.000,239,11048136,4165,0,1756265525,13163.11378367,34544.36229669,53324.89410792001 2025-08-27,03:32:07.000,239,11048052,4685,0,1756265526,13163.140728909995,30392.100466710006,53324.90808216 2025-08-27,03:32:09.000,239,11048135,4725,0,1756265528,13163.18788307999,34083.0460821,53324.970966240006 2025-08-27,03:32:10.000,239,11048151,4965,0,1756265529,13163.160937839995,29930.650318650005,53324.93603064 2025-08-27,03:32:11.000,239,11048121,4805,0,1756265530,13163.160937839995,27623.801378760007,53324.901095040004 2025-08-27,03:32:12.000,239,11048136,4645,0,1756265531,13163.160937839995,26239.669457609998,53324.94301776001 2025-08-27,03:32:13.000,239,11048092,4525,0,1756265532,13163.14746521999,28085.16693726,53324.89410792001 2025-08-27,03:32:14.000,239,11048190,4325,0,1756265533,13163.11378367,31314.817485449996,53324.86615944 2025-08-27,03:32:15.000,239,11048088,4205,0,1756265534,13163.140728909995,32698.942357470005,53324.87314656001 2025-08-27,03:32:16.000,239,11048123,4845,0,1756265535,13163.140728909995,27162.365328960004,53324.803275360006 2025-08-27,03:32:17.000,239,11048091,4685,0,1756265536,13163.11378367,30391.98768063,53324.87314656001 2025-08-27,03:32:18.000,239,11048092,4525,0,1756265537,13163.11378367,28085.103495090007,53324.8871208 2025-08-27,03:32:19.000,239,11048109,4925,0,1756265538,13163.11378367,24394.10148666,53324.81026248 2025-08-27,03:32:20.000,239,11048100,4605,0,1756265539,13163.06662949999,26700.96452481,53324.782314000004 2025-08-27,03:32:21.000,239,11048078,4325,0,1756265540,13163.059893189995,29469.23541624,53324.76833976 2025-08-27,03:32:22.000,239,11048082,4565,0,1756265541,13163.039684259995,30391.924238460007,53324.74039128 2025-08-27,03:32:23.000,239,11048095,4805,0,1756265542,13163.02621163999,28085.01890553,53324.852185200005 2025-08-27,03:32:24.000,239,11048133,4765,0,1756265543,13162.999266399995,30391.910140199994,53324.8172496 2025-08-27,03:32:25.000,239,11048110,4365,0,1756265544,13163.03294795,29930.565729089998,53324.81026248 2025-08-27,03:32:26.000,239,11048094,4325,0,1756265545,13162.96558484999,27162.351230700006,53324.76135264 2025-08-27,03:32:27.000,239,11048055,4845,0,1756265546,13162.938639609994,24855.396553860002,53324.79628824001 2025-08-27,03:32:28.000,239,11048134,4245,0,1756265547,13162.94537591999,30853.28979696,53324.81026248 2025-08-27,03:32:29.000,239,11048071,4765,0,1756265548,13162.99253009,30391.867845419998,53324.79628824001 2025-08-27,03:32:30.000,239,11048134,4365,0,1756265549,13162.90495805999,26700.908131770004,53324.754365520006 2025-08-27,03:32:31.000,239,11048094,4365,0,1756265550,13162.91169437,30391.917189329994,53324.83821096 2025-08-27,03:32:32.000,239,11048125,4845,0,1756265551,13162.92516698999,30853.226354790007,53324.79628824001 2025-08-27,03:32:33.000,239,11048102,4285,0,1756265552,13162.918430679994,22087.097465910003,53324.852185200005 2025-08-27,03:32:34.000,239,11048090,4325,0,1756265553,13162.9319033,32237.245489859997,53324.77532688001 2025-08-27,03:32:35.000,239,11048080,4405,0,1756265554,13162.918430679994,29469.038040600004,53324.83821096 2025-08-27,03:32:36.000,239,11048128,4165,0,1756265555,13162.871276509999,29007.658383839997,53324.78930112 2025-08-27,03:32:37.000,239,11048062,4485,0,1756265556,13162.898221749994,24393.918209280004,53324.84519808001 2025-08-27,03:32:38.000,239,11048135,4725,0,1756265557,13162.851067579999,30391.776206730006,53324.74039128 2025-08-27,03:32:39.000,239,11048066,4405,0,1756265558,13162.837594959994,30391.783255860006,53324.803275360006 2025-08-27,03:32:40.000,239,11048133,4725,0,1756265559,13162.810649719999,27162.09041289,53324.8172496 2025-08-27,03:32:41.000,239,11047965,4765,0,1756265560,13162.817386029994,29468.93935278,53324.754365520006 2025-08-27,03:32:42.000,239,11048103,4925,0,1756265561,13162.797177099994,25316.57178585,53324.79628824001 2025-08-27,03:32:43.000,239,11048133,4765,0,1756265562,13162.770231859999,27162.055167240003,53324.81026248 2025-08-27,03:32:44.000,239,11047911,4645,0,1756265563,13162.756759239994,31314.422734170003,53324.733404160004 2025-08-27,03:32:45.000,239,11048104,4325,0,1756265564,13162.716341379994,30391.635224130005,53324.71942992 2025-08-27,03:32:46.000,239,11048170,4285,0,1756265565,13162.709605069998,30852.965536980002,53324.78930112 2025-08-27,03:32:47.000,239,11048180,4325,0,1756265566,13162.729813999998,30852.97963524,53324.65654584001 2025-08-27,03:32:48.000,239,11048104,4205,0,1756265567,13162.729813999998,29007.397566030006,53324.72641704001 2025-08-27,03:32:49.000,239,11048084,4405,0,1756265568,13162.682659829989,26239.18306764,53324.66353296 2025-08-27,03:32:50.000,239,11048144,4325,0,1756265569,13162.662450899988,32698.322034030003,53324.684494320005 2025-08-27,03:32:51.000,239,11048150,4685,0,1756265570,13162.675923519993,29468.741977140002,53324.70545568001 2025-08-27,03:32:52.000,239,11048132,4405,0,1756265571,13162.669187209998,33621.14478972,53324.67750720001 2025-08-27,03:32:53.000,239,11048125,4885,0,1756265572,13162.642241969988,29468.74902627,53324.67052008 2025-08-27,03:32:54.000,239,11048150,4325,0,1756265573,13162.635505659993,24393.593949300004,53324.69846856 2025-08-27,03:32:55.000,239,11048145,4805,0,1756265574,13162.608560419998,27623.202202710003,53324.67750720001 2025-08-27,03:32:56.000,239,11048142,4325,0,1756265575,13162.608560419998,28545.975614490002,53324.60064888 2025-08-27,03:32:57.000,239,11048204,4365,0,1756265576,13162.588351489998,31775.60501529,53324.635584480005 2025-08-27,03:32:58.000,239,11048171,4685,0,1756265577,13162.568142559998,29930.093437379997,53324.66353296 2025-08-27,03:32:59.000,239,11048066,4365,0,1756265578,13162.568142559998,29468.74902627,53324.6425716 2025-08-27,03:33:00.000,239,11048155,4885,0,1756265579,13162.561406250003,27623.24449749,53324.635584480005 2025-08-27,03:33:01.000,239,11048140,4525,0,1756265580,13162.514252079993,27623.24449749,53324.59366176 2025-08-27,03:33:02.000,239,11048090,4565,0,1756265581,13162.514252079993,31775.541573120005,53324.57968752001 2025-08-27,03:33:03.000,239,11048090,4445,0,1756265582,13162.500779460002,27161.815496819996,53324.5727004 2025-08-27,03:33:04.000,239,11048110,4325,0,1756265583,13162.500779460002,26700.492233099998,53324.62161024 2025-08-27,03:33:05.000,239,11048107,4685,0,1756265584,13162.473834219993,27161.850742470007,53324.57968752001 2025-08-27,03:33:06.000,239,11048127,4845,0,1756265585,13162.440152670002,28545.933319710006,53324.586674640006 2025-08-27,03:33:07.000,239,11048084,4325,0,1756265586,13162.426680049997,26700.365348759995,53324.5028292 2025-08-27,03:33:08.000,239,11048096,4125,0,1756265587,13162.426680049997,29468.657387579995,53324.5727004 2025-08-27,03:33:10.000,239,11048138,4485,0,1756265589,13162.419943740002,31314.098474190003,53324.53077768 2025-08-27,03:33:11.000,239,11048087,5205,0,1756265590,13162.386262189997,33159.546609929996,53324.5028292 2025-08-27,03:33:12.000,239,11048102,4445,0,1756265591,13162.406471119997,26238.985692000002,53324.55872616001 2025-08-27,03:33:13.000,239,11048119,4765,0,1756265592,13162.379525880002,32698.18105143,53324.565713280004 2025-08-27,03:33:14.000,239,11048100,4365,0,1756265593,13162.379525880002,30852.725866559995,53324.55173904 2025-08-27,03:33:15.000,239,11048091,4845,0,1756265594,13162.352580639992,30391.310964150005,53324.516803440005 2025-08-27,03:33:16.000,239,11048068,4285,0,1756265595,13162.339108020002,30391.296865890006,53324.55872616001 2025-08-27,03:33:17.000,239,11048086,4325,0,1756265596,13162.345844329997,24854.839672589995,53324.45391936 2025-08-27,03:33:18.000,239,11048144,4485,0,1756265597,13162.332371709992,27623.08941663,53324.50981632001 2025-08-27,03:33:19.000,239,11048079,4845,0,1756265598,13162.332371709992,26700.344201369997,53324.48885496001 2025-08-27,03:33:20.000,239,11048120,4805,0,1756265599,13162.312162779992,31775.4428853,53324.41199664001 2025-08-27,03:33:21.000,239,11048160,4525,0,1756265600,13162.285217539997,29929.973602169994,53324.41199664001 2025-08-27,03:33:22.000,239,11048096,4365,0,1756265601,13162.265008609997,32698.20219882,53324.48186784 2025-08-27,03:33:23.000,239,11048082,4365,0,1756265602,13162.251535989992,28084.504319040003,53324.49584208 2025-08-27,03:33:24.000,239,11048108,4445,0,1756265603,13162.244799679997,30391.409651969996,53324.41199664001 2025-08-27,03:33:25.000,239,11048126,4285,0,1756265604,13162.217854440001,31775.471081819996,53324.43994512001 2025-08-27,03:33:26.000,239,11048089,4845,0,1756265605,13162.224590749996,23470.785291869994,53324.41199664001 2025-08-27,03:33:27.000,239,11048127,4845,0,1756265606,13162.231327059992,30852.747013950007,53324.43994512001 2025-08-27,03:33:28.000,239,11048137,4725,0,1756265607,13162.204381819996,28084.469073390006,53324.418983760006 2025-08-27,03:33:29.000,239,11048120,4405,0,1756265608,13162.231327059992,27161.801398559997,53324.40500952 2025-08-27,03:33:30.000,239,11048077,4645,0,1756265609,13162.265008609997,26239.00683939,53324.41199664001 2025-08-27,03:33:31.000,239,11048113,4605,0,1756265610,13162.204381819996,30391.296865890006,53324.39103528001 2025-08-27,03:33:32.000,239,11048104,4525,0,1756265611,13162.197645510001,34082.29887432,53324.38404816 2025-08-27,03:33:33.000,239,11048098,4205,0,1756265612,13162.197645510001,32236.850738580004,53324.398022400004 2025-08-27,03:33:34.000,239,11048111,4685,0,1756265613,13162.204381819996,31775.464032689997,53324.40500952 2025-08-27,03:33:35.000,239,11048092,4605,0,1756265614,13162.163963959996,31775.471081819996,53324.39103528001 2025-08-27,03:33:36.000,239,11048063,4805,0,1756265615,13162.177436580001,32698.21629708,53324.40500952 2025-08-27,03:33:37.000,239,11048132,3965,0,1756265616,13162.197645510001,29929.980651300008,53324.418983760006 2025-08-27,03:33:38.000,239,11048122,4285,0,1756265617,13162.150491339991,28084.454975130007,53324.398022400004 2025-08-27,03:33:39.000,239,11048137,4605,0,1756265618,13162.143755029996,27161.723858130004,53324.39103528001 2025-08-27,03:33:40.000,239,11048072,4605,0,1756265619,13162.150491339991,26700.330103109998,53324.35609968 2025-08-27,03:33:41.000,239,11048087,4845,0,1756265620,13162.143755029996,31775.4428853,53324.349112560005 2025-08-27,03:33:42.000,239,11048079,4765,0,1756265621,13162.11680979,25777.648330020005,53324.37706104 2025-08-27,03:33:43.000,239,11048115,4725,0,1756265622,13162.150491339991,30391.37440632,53324.41199664001 2025-08-27,03:33:44.000,239,11048089,4605,0,1756265623,13162.150491339991,27623.124662279995,53324.41199664001 2025-08-27,03:33:45.000,239,11048080,4285,0,1756265624,13162.143755029996,25777.641280890006,53324.349112560005 2025-08-27,03:33:46.000,239,11048104,4325,0,1756265625,13162.11680979,32236.970573790008,53324.32116408001 2025-08-27,03:33:47.000,239,11048086,4285,0,1756265626,13162.123546099996,26700.449938320002,53324.34212544001 2025-08-27,03:33:48.000,239,11048099,4645,0,1756265627,13162.130282409991,29930.029995210003,53324.3281512 2025-08-27,03:33:49.000,239,11048103,4845,0,1756265628,13162.170700269991,28084.55366295,53324.37007392001 2025-08-27,03:33:50.000,239,11048100,4565,0,1756265629,13162.157227650001,27161.815496819996,53324.3630868 2025-08-27,03:33:51.000,239,11048111,4605,0,1756265630,13162.204381819996,26239.133723730003,53324.3630868 2025-08-27,03:33:52.000,239,11048063,4845,0,1756265631,13162.157227650001,25777.71882132,53324.34212544001 2025-08-27,03:33:53.000,239,11048090,4445,0,1756265632,13162.170700269991,29468.7560754,53324.34212544001 2025-08-27,03:33:54.000,239,11048092,4485,0,1756265633,13162.204381819996,31775.59091703,53324.37007392001 2025-08-27,03:33:55.000,239,11048031,4765,0,1756265634,13162.224590749996,30852.82455438,53324.37706104 2025-08-27,03:33:56.000,239,11048084,4325,0,1756265635,13162.177436580001,28084.624154250007,53324.37706104 2025-08-27,03:33:57.000,239,11048104,4365,0,1756265636,13162.224590749996,26700.492233099998,53324.38404816 2025-08-27,03:33:58.000,239,11048113,5005,0,1756265637,13162.184172889996,31314.253555050003,53324.3281512 2025-08-27,03:33:59.000,239,11048086,4285,0,1756265638,13162.258272300001,23932.263636450007,53324.3630868 2025-08-27,03:34:00.000,239,11048119,4965,0,1756265639,13162.224590749996,29468.741977140002,53324.38404816 2025-08-27,03:34:01.000,239,11048084,4325,0,1756265640,13162.184172889996,29930.107535639996,53324.418983760006 2025-08-27,03:34:02.000,239,11048108,4605,0,1756265641,13162.244799679997,29930.086388249998,53324.418983760006 2025-08-27,03:34:03.000,239,11048085,4925,0,1756265642,13162.231327059992,29007.334123859997,53324.349112560005 2025-08-27,03:34:04.000,239,11048085,4965,0,1756265643,13162.217854440001,24393.734931900006,53324.38404816 2025-08-27,03:34:05.000,239,11048067,4765,0,1756265644,13162.231327059992,27161.956479419998,53324.349112560005 2025-08-27,03:34:06.000,239,11048051,4725,0,1756265645,13162.238063370001,30391.550634569998,53324.432958 2025-08-27,03:34:07.000,239,11048075,4645,0,1756265646,13162.204381819996,33621.14478972,53324.45391936 2025-08-27,03:34:08.000,239,11048195,4645,0,1756265647,13162.211118129992,26239.232411549994,53324.39103528001 2025-08-27,03:34:09.000,239,11048073,4965,0,1756265648,13162.231327059992,26700.654363089998,53324.3630868 2025-08-27,03:34:10.000,239,11048153,4845,0,1756265649,13162.238063370001,29007.482155589998,53324.41199664001 2025-08-27,03:34:11.000,239,11048107,4765,0,1756265650,13162.251535989992,25777.909147829996,53324.432958 2025-08-27,03:34:12.000,239,11048117,4885,0,1756265651,13162.271744919992,28084.758087719994,53324.37706104 2025-08-27,03:34:13.000,239,11048035,4765,0,1756265652,13162.325635399997,35005.34720217,53324.49584208 2025-08-27,03:34:14.000,239,11048104,4565,0,1756265653,13162.318899090002,28546.109547960004,53324.446932240004 2025-08-27,03:34:15.000,239,11048135,4565,0,1756265654,13162.332371709992,33159.84267339,53324.432958 2025-08-27,03:34:16.000,239,11048088,4285,0,1756265655,13162.352580639992,27161.977626809996,53324.446932240004 2025-08-27,03:34:17.000,239,11048136,4365,0,1756265656,13162.339108020002,30391.621125870006,53324.446932240004 2025-08-27,03:34:18.000,239,11048100,4405,0,1756265657,13162.345844329997,27623.491217040006,53324.46090648001 2025-08-27,03:34:19.000,239,11048081,4925,0,1756265658,13162.399734810002,28546.165941,53324.47488072 2025-08-27,03:34:20.000,239,11048093,4885,0,1756265659,13162.426680049997,31314.45797982,53324.48186784 2025-08-27,03:34:21.000,239,11048135,5044,0,1756265660,13162.426680049997,28546.208235779995,53324.47488072 2025-08-27,03:34:22.000,239,11048131,4725,0,1756265661,13162.467097909997,24393.826570589998,53324.45391936 2025-08-27,03:34:23.000,239,11048142,4525,0,1756265662,13162.446888979997,28546.208235779995,53324.47488072 2025-08-27,03:34:24.000,239,11048120,4165,0,1756265663,13162.487306839997,32237.174998560004,53324.467893600005 2025-08-27,03:34:25.000,239,11048070,4405,0,1756265664,13162.487306839997,31314.44388156,53324.55173904 2025-08-27,03:34:26.000,239,11048181,4765,0,1756265665,13162.473834219993,30853.127666970002,53324.446932240004 2025-08-27,03:34:27.000,239,11048110,4445,0,1756265666,13162.507515769998,26700.760100040003,53324.42597088 2025-08-27,03:34:28.000,239,11048179,4765,0,1756265667,13162.467097909997,26239.373394149996,53324.49584208 2025-08-27,03:34:29.000,239,11048068,4445,0,1756265668,13162.487306839997,32237.266637249995,53324.55173904 2025-08-27,03:34:30.000,239,11048080,4565,0,1756265669,13162.500779460002,25778.064228689997,53324.467893600005 2025-08-27,03:34:31.000,239,11048074,4325,0,1756265670,13162.480570530002,31314.542569380006,53324.446932240004 2025-08-27,03:34:32.000,239,11048058,4525,0,1756265671,13162.507515769998,29469.016893210006,53324.53776480001 2025-08-27,03:34:33.000,239,11048069,4805,0,1756265672,13162.480570530002,26239.443885450004,53324.48885496001 2025-08-27,03:34:34.000,239,11048098,4645,0,1756265673,13162.494043149993,29930.431795619996,53324.49584208 2025-08-27,03:34:35.000,239,11048129,4685,0,1756265674,13162.460361600002,28084.934315970007,53324.5028292 2025-08-27,03:34:36.000,239,11048085,4925,0,1756265675,13162.494043149993,32237.323030290005,53324.5028292 2025-08-27,03:34:37.000,239,11048116,4365,0,1756265676,13162.487306839997,28084.920217709994,53324.48186784 2025-08-27,03:34:38.000,239,11048100,4525,0,1756265677,13162.473834219993,30391.83259977,53324.49584208 2025-08-27,03:34:39.000,239,11048041,4765,0,1756265678,13162.541197320003,29930.445893879994,53324.49584208 2025-08-27,03:34:40.000,239,11048077,4845,0,1756265679,13162.547933629998,29007.700678620007,53324.57968752001 2025-08-27,03:34:41.000,239,11048062,4365,0,1756265680,13162.574878869993,21625.710760019996,53324.53776480001 2025-08-27,03:34:42.000,239,11048106,4445,0,1756265681,13162.534461009993,27162.231395490002,53324.59366176 2025-08-27,03:34:43.000,239,11048037,4885,0,1756265682,13162.601824109988,29930.488188660005,53324.59366176 2025-08-27,03:34:44.000,239,11048098,4445,0,1756265683,13162.608560419998,31314.62010981,53324.62859736001 2025-08-27,03:34:45.000,239,11048062,4325,0,1756265684,13162.628769349998,28546.398562290007,53324.53077768 2025-08-27,03:34:46.000,239,11048063,4845,0,1756265685,13162.662450899988,26700.915180900003,53324.60064888 2025-08-27,03:34:47.000,239,11048111,4805,0,1756265686,13162.675923519993,29469.186072330005,53324.59366176 2025-08-27,03:34:48.000,239,11048120,4525,0,1756265687,13162.669187209998,27162.308935919995,53324.62161024 2025-08-27,03:34:49.000,239,11048087,4845,0,1756265688,13162.682659829989,30853.29684609,53324.614623120004 2025-08-27,03:34:50.000,239,11048094,4485,0,1756265689,13162.682659829989,31314.62715894,53324.586674640006 2025-08-27,03:34:51.000,239,11048116,4485,0,1756265690,13162.689396139998,29469.164924940007,53324.635584480005 2025-08-27,03:34:52.000,239,11048087,4605,0,1756265691,13162.669187209998,31314.739945020003,53324.635584480005 2025-08-27,03:34:53.000,239,11048134,4325,0,1756265692,13162.702868759989,26701.035016110007,53324.60064888 2025-08-27,03:34:54.000,239,11048078,4445,0,1756265693,13162.696132449993,27623.780231369994,53324.62161024 2025-08-27,03:34:55.000,239,11048090,4245,0,1756265694,13162.736550309994,27623.744985719997,53324.614623120004 2025-08-27,03:34:56.000,239,11048119,4805,0,1756265695,13162.709605069998,32698.956455730004,53324.64955872 2025-08-27,03:34:57.000,239,11048082,4325,0,1756265696,13162.709605069998,29930.727859079998,53324.6425716 2025-08-27,03:34:58.000,239,11048098,4205,0,1756265697,13162.763495549989,28546.673478359997,53324.6425716 2025-08-27,03:34:59.000,239,11048135,4725,0,1756265698,13162.756759239994,26239.775194560003,53324.60763600001 2025-08-27,03:35:00.000,239,11048141,4885,0,1756265699,13162.723077689989,24855.650322539994,53324.62161024 2025-08-27,03:35:01.000,239,11048112,4485,0,1756265700,13162.743286619989,31314.866829360006,53324.684494320005 2025-08-27,03:35:02.000,239,11048086,4325,0,1756265701,13162.756759239994,35928.62815131,53324.69148144 2025-08-27,03:35:03.000,239,11048094,4405,0,1756265702,13162.716341379994,29008.031987730006,53324.67750720001 2025-08-27,03:35:04.000,239,11048110,4485,0,1756265703,13162.736550309994,27624.012852660002,53324.72641704001 2025-08-27,03:35:05.000,239,11048116,4285,0,1756265704,13162.763495549989,29930.85474342,53324.70545568001 2025-08-27,03:35:06.000,239,11048081,4805,0,1756265705,13162.729813999998,29469.524430570003,53324.7124428 2025-08-27,03:35:07.000,239,11048106,4285,0,1756265706,13162.810649719999,31315.007811960008,53324.71942992 2025-08-27,03:35:08.000,239,11048117,4725,0,1756265707,13162.776968169994,29930.897038199997,53324.74737840001 2025-08-27,03:35:09.000,239,11048059,4685,0,1756265708,13162.84433126999,25317.156863640004,53324.79628824001 2025-08-27,03:35:10.000,239,11048080,4365,0,1756265709,13162.857803889994,29008.137724679997,53324.803275360006 2025-08-27,03:35:11.000,239,11048074,4125,0,1756265710,13162.878012819994,28085.385460289996,53324.70545568001 2025-08-27,03:35:12.000,239,11048156,4405,0,1756265711,13162.88474912999,29469.57377448,53324.74039128 2025-08-27,03:35:13.000,239,11048093,4765,0,1756265712,13162.898221749994,30853.747990410004,53324.79628824001 2025-08-27,03:35:14.000,239,11048096,4445,0,1756265713,13162.95211223,30853.79028519,53324.7124428 2025-08-27,03:35:15.000,239,11048090,4365,0,1756265714,13162.979057469995,28546.906099650005,53324.76833976 2025-08-27,03:35:16.000,239,11048097,5125,0,1756265715,13162.979057469995,31776.53550045,53324.76135264 2025-08-27,03:35:17.000,239,11048108,4285,0,1756265716,13163.01273902,28546.906099650005,53324.76833976 2025-08-27,03:35:18.000,239,11047999,4765,0,1756265717,13162.979057469995,26701.42271826,53324.74737840001 2025-08-27,03:35:19.000,239,11048112,4525,0,1756265718,13162.999266399995,30853.832579969996,53324.76135264 2025-08-27,03:35:20.000,239,11048146,4525,0,1756265719,13163.00600270999,28085.6462781,53324.74039128 2025-08-27,03:35:21.000,239,11048082,4485,0,1756265720,13163.00600270999,27624.308916120004,53324.81026248 2025-08-27,03:35:22.000,239,11048095,4765,0,1756265721,13163.019475329995,27624.330063510002,53324.83821096 2025-08-27,03:35:23.000,239,11048093,4765,0,1756265722,13163.01273902,30854.001759089995,53324.82423672001 2025-08-27,03:35:24.000,239,11048101,4965,0,1756265723,13163.039684259995,27624.3512109,53324.77532688001 2025-08-27,03:35:25.000,239,11048052,4325,0,1756265724,13163.080102119995,30392.64324972,53324.81026248 2025-08-27,03:35:26.000,239,11048113,4805,0,1756265725,13163.04642056999,28085.82250635,53324.77532688001 2025-08-27,03:35:27.000,239,11048061,4885,0,1756265726,13163.05315688,27624.435800460007,53324.81026248 2025-08-27,03:35:28.000,239,11048147,4725,0,1756265727,13163.05315688,30854.058152130005,53324.74039128 2025-08-27,03:35:29.000,239,11048111,4605,0,1756265728,13163.059893189995,29469.919181849997,53324.83821096 2025-08-27,03:35:30.000,239,11048131,4925,0,1756265729,13163.059893189995,30392.734888410007,53324.76135264 2025-08-27,03:35:31.000,239,11048102,4205,0,1756265730,13163.11378367,30854.156839949996,53324.782314000004 2025-08-27,03:35:32.000,239,11048129,4925,0,1756265731,13163.120519979995,32699.6543196,53324.78930112 2025-08-27,03:35:33.000,239,11048127,4845,0,1756265732,13163.12725628999,29931.369329909998,53324.85917232 2025-08-27,03:35:34.000,239,11048143,5085,0,1756265733,13163.17441046,25778.98061559,53324.83122384 2025-08-27,03:35:35.000,239,11048145,4685,0,1756265734,13163.15420153,21626.584852140004,53324.8172496 2025-08-27,03:35:36.000,239,11048126,4165,0,1756265735,13163.17441046,34545.15884838,53324.78930112 2025-08-27,03:35:37.000,239,11048123,4725,0,1756265736,13163.21482832,27163.112536739995,53324.83821096 2025-08-27,03:35:38.000,239,11047969,4525,0,1756265737,13163.221564629996,31776.923202599995,53324.82423672001 2025-08-27,03:35:39.000,239,11048077,4725,0,1756265738,13163.21482832,27624.541537409998,53324.8172496 2025-08-27,03:35:40.000,239,11048149,4805,0,1756265739,13163.22830093999,29008.694605950004,53324.87314656001 2025-08-27,03:35:41.000,239,11048138,4325,0,1756265740,13163.20809200999,30854.206183860006,53324.901095040004 2025-08-27,03:35:42.000,239,11048077,4765,0,1756265741,13163.241773559996,27624.52743915,53324.93603064 2025-08-27,03:35:43.000,239,11048076,4365,0,1756265742,13163.302400349996,32699.682516119996,53324.90808216 2025-08-27,03:35:44.000,239,11048082,4325,0,1756265743,13163.322609279996,28085.921194170005,53324.93603064 2025-08-27,03:35:45.000,239,11047915,4885,0,1756265744,13163.349554519991,31776.979595640005,53324.956992 2025-08-27,03:35:46.000,239,11048015,4805,0,1756265745,13163.31587297,26701.74697824,53324.94301776001 2025-08-27,03:35:47.000,239,11048115,4925,0,1756265746,13163.349554519991,23933.539528980007,53324.91506928001 2025-08-27,03:35:48.000,239,11048037,4845,0,1756265747,13163.369763449991,24856.298842500008,53324.92904352 2025-08-27,03:35:49.000,239,11048046,4405,0,1756265748,13163.356290830001,33622.5969105,53324.94301776001 2025-08-27,03:35:50.000,239,11048018,4485,0,1756265749,13163.389972379991,30854.2625769,53324.93603064 2025-08-27,03:35:51.000,239,11048058,4325,0,1756265750,13163.423653929996,31315.614037139996,53324.98494048 2025-08-27,03:35:52.000,239,11048057,4685,0,1756265751,13163.450599169992,32238.35220327,53324.99891472 2025-08-27,03:35:53.000,239,11048016,4205,0,1756265752,13163.450599169992,31776.986644770004,53324.96397912001 2025-08-27,03:35:54.000,239,11048094,4405,0,1756265753,13163.477544410001,27624.696618269998,53325.01288896001 2025-08-27,03:35:55.000,239,11048051,4965,0,1756265754,13163.511225959992,29931.51736164,53325.01288896001 2025-08-27,03:35:56.000,239,11048055,4685,0,1756265755,13163.504489649997,28547.378391360005,53324.970966240006 2025-08-27,03:35:57.000,239,11048074,4405,0,1756265756,13163.551643819992,32699.879891760007,53325.03385032 2025-08-27,03:35:58.000,239,11048082,4245,0,1756265757,13163.544907509997,28086.076275030005,53325.11070864001 2025-08-27,03:35:59.000,239,11048120,4405,0,1756265758,13163.551643819992,23472.251510910006,53325.019876080005 2025-08-27,03:36:00.000,239,11048050,4485,0,1756265759,13163.578589060002,29470.20819618,53325.04083744001 2025-08-27,03:36:01.000,239,11048056,4205,0,1756265760,13163.585325369997,30393.016853609995,53325.0268632 2025-08-27,03:36:02.000,239,11048134,4525,0,1756265761,13163.585325369997,31777.148774760004,53325.14564424 2025-08-27,03:36:03.000,239,11048124,4365,0,1756265762,13163.632479539992,29008.842637680005,53325.117695760004 2025-08-27,03:36:04.000,239,11048113,4805,0,1756265763,13163.625743229997,28547.413637010002,53325.06179880001 2025-08-27,03:36:05.000,239,11048125,4805,0,1756265764,13163.632479539992,29008.807392029994,53325.04083744001 2025-08-27,03:36:06.000,239,11048063,4805,0,1756265765,13163.652688469992,33161.26659765,53325.08276016001 2025-08-27,03:36:07.000,239,11048084,4645,0,1756265766,13163.672897399993,30854.403559500002,53325.13167000001 2025-08-27,03:36:08.000,239,11048099,4725,0,1756265767,13163.639215850002,31777.134676500005,53325.10372152 2025-08-27,03:36:09.000,239,11048101,4845,0,1756265768,13163.612270609992,30392.995706219997,53325.06179880001 2025-08-27,03:36:11.000,239,11048051,4685,0,1756265770,13163.659424780002,26701.944353879997,53325.10372152 2025-08-27,03:36:12.000,239,11048043,5085,0,1756265771,13163.632479539992,27624.788256960004,53325.07577304 2025-08-27,03:36:13.000,239,11048116,4405,0,1756265772,13163.605534299997,27163.35925629,53325.07577304 2025-08-27,03:36:14.000,239,11048158,4205,0,1756265773,13163.672897399993,30393.023902739995,53325.07577304 2025-08-27,03:36:15.000,239,11048103,5005,0,1756265774,13163.672897399993,29931.644245980002,53325.089747280006 2025-08-27,03:36:16.000,239,11048142,4365,0,1756265775,13163.679633710002,23472.371346119995,53325.08276016001 2025-08-27,03:36:17.000,239,11048145,5005,0,1756265776,13163.659424780002,27163.345158030002,53325.068785920004 2025-08-27,03:36:18.000,239,11048057,4925,0,1756265777,13163.686370019997,29470.236392699997,53325.068785920004 2025-08-27,03:36:19.000,239,11048110,4445,0,1756265778,13163.686370019997,31315.825511040006,53324.99891472 2025-08-27,03:36:20.000,239,11048112,4525,0,1756265779,13163.713315259993,24856.468021620007,53325.05481168 2025-08-27,03:36:21.000,239,11048132,4405,0,1756265780,13163.740260500002,31777.106479979993,53325.08276016001 2025-08-27,03:36:22.000,239,11048064,4325,0,1756265781,13163.746996809998,31777.106479979993,53325.08276016001 2025-08-27,03:36:23.000,239,11048107,4805,0,1756265782,13163.760469430003,30393.023902739995,53325.117695760004 2025-08-27,03:36:24.000,239,11048084,4365,0,1756265783,13163.746996809998,35006.841617729995,53325.07577304 2025-08-27,03:36:25.000,239,11048109,4685,0,1756265784,13163.733524189993,32699.94333393,53325.07577304 2025-08-27,03:36:26.000,239,11048135,4765,0,1756265785,13163.740260500002,33622.75199136,53325.07577304 2025-08-27,03:36:27.000,239,11048107,4805,0,1756265786,13163.733524189993,30854.452903409998,53325.089747280006 2025-08-27,03:36:28.000,239,11048088,4205,0,1756265787,13163.720051570002,29008.997718540006,53325.04083744001 2025-08-27,03:36:29.000,239,11048085,4725,0,1756265788,13163.720051570002,29931.735884669994,53325.08276016001 2025-08-27,03:36:30.000,239,11048149,4605,0,1756265789,13163.733524189993,27163.479091500005,53325.08276016001 2025-08-27,03:36:31.000,239,11048085,5044,0,1756265790,13163.706578949997,29931.707688149996,53325.04782456 2025-08-27,03:36:32.000,239,11048167,4965,0,1756265791,13163.706578949997,28547.61806178,53324.99891472 2025-08-27,03:36:33.000,239,11048108,4445,0,1756265792,13163.693106329993,26702.099434739997,53325.08276016001 2025-08-27,03:36:34.000,239,11048129,4845,0,1756265793,13163.679633710002,31777.332052140002,53325.089747280006 2025-08-27,03:36:35.000,239,11048168,4405,0,1756265794,13163.652688469992,30854.502247319993,53325.07577304 2025-08-27,03:36:36.000,239,11048119,4925,0,1756265795,13163.639215850002,30854.537492970005,53325.0967344 2025-08-27,03:36:37.000,239,11048158,4445,0,1756265796,13163.619006920002,30854.523394710006,53325.11070864001 2025-08-27,03:36:38.000,239,11048120,4565,0,1756265797,13163.605534299997,29470.426719209994,53325.10372152 2025-08-27,03:36:39.000,239,11048136,4365,0,1756265798,13163.565116439997,32238.66941412,53325.04782456 2025-08-27,03:36:40.000,239,11048119,4965,0,1756265799,13163.571852749992,30393.214229250007,53325.03385032 2025-08-27,03:36:41.000,239,11048131,4965,0,1756265800,13163.585325369997,27163.51433715,53325.01288896001 2025-08-27,03:36:42.000,239,11048143,4845,0,1756265801,13163.571852749992,29931.82752336,53325.06179880001 2025-08-27,03:36:43.000,239,11048108,4245,0,1756265802,13163.571852749992,28086.245454150005,53325.04083744001 2025-08-27,03:36:44.000,239,11048138,4445,0,1756265803,13163.524698579997,29931.84162162,53325.00590184 2025-08-27,03:36:45.000,239,11048121,4645,0,1756265804,13163.531434889992,31315.987641030006,53325.04083744001 2025-08-27,03:36:46.000,239,11048108,4645,0,1756265805,13163.504489649997,19320.031975710008,53324.956992 2025-08-27,03:36:47.000,239,11048095,4805,0,1756265806,13163.538171200002,30854.565689490002,53324.99192760001 2025-08-27,03:36:48.000,239,11048093,4885,0,1756265807,13163.504489649997,29931.8134251,53325.03385032 2025-08-27,03:36:49.000,239,11048080,4485,0,1756265808,13163.544907509997,29931.848670749998,53325.06179880001 2025-08-27,03:36:50.000,239,11048113,5165,0,1756265809,13163.558380130002,27624.929239560006,53325.019876080005 2025-08-27,03:36:51.000,239,11048041,4805,0,1756265810,13163.558380130002,32238.711708899995,53324.97795336 2025-08-27,03:36:52.000,239,11048077,4725,0,1756265811,13163.524698579997,26240.839613189994,53324.99891472 2025-08-27,03:36:53.000,239,11048082,4325,0,1756265812,13163.504489649997,30393.29176968,53324.99192760001 2025-08-27,03:36:54.000,239,11048125,5165,0,1756265813,13163.504489649997,25779.47405469,53324.99891472 2025-08-27,03:36:55.000,239,11048112,4405,0,1756265814,13163.491017029992,29009.159848530006,53325.00590184 2025-08-27,03:36:56.000,239,11048128,4445,0,1756265815,13163.484280719997,36391.283700600005,53325.019876080005 2025-08-27,03:36:57.000,239,11048129,5005,0,1756265816,13163.470808099992,30854.727819480002,53325.00590184 2025-08-27,03:36:58.000,239,11048080,4285,0,1756265817,13163.477544410001,28547.815437419995,53325.019876080005 2025-08-27,03:36:59.000,239,11048104,4405,0,1756265818,13163.457335480001,29470.638193110004,53324.94301776001 2025-08-27,03:37:00.000,239,11048108,4445,0,1756265819,13163.423653929996,27625.034976509996,53324.90808216 2025-08-27,03:37:01.000,239,11048113,5125,0,1756265820,13163.410181309991,30854.699622960004,53324.91506928001 2025-08-27,03:37:02.000,239,11048111,4725,0,1756265821,13163.416917620001,30393.341113589995,53324.99192760001 2025-08-27,03:37:03.000,239,11048155,4885,0,1756265822,13163.423653929996,28547.801339159996,53324.922056400006 2025-08-27,03:37:04.000,239,11048102,4325,0,1756265823,13163.396708690001,31316.107476239995,53324.93603064 2025-08-27,03:37:05.000,239,11048063,4925,0,1756265824,13163.410181309991,33623.07625134,53324.950004880004 2025-08-27,03:37:06.000,239,11048109,4685,0,1756265825,13163.403444999996,30393.390457500005,53324.90808216 2025-08-27,03:37:07.000,239,11048142,4445,0,1756265826,13163.410181309991,32238.916133670005,53324.85917232 2025-08-27,03:37:08.000,239,11048124,4285,0,1756265827,13163.403444999996,28086.485124569997,53324.91506928001 2025-08-27,03:37:09.000,239,11048112,4285,0,1756265828,13163.389972379991,28086.435780660002,53324.90808216 2025-08-27,03:37:10.000,239,11048177,4805,0,1756265829,13163.389972379991,30393.397506630005,53324.8871208 2025-08-27,03:37:11.000,239,11048070,4285,0,1756265830,13163.403444999996,33161.70364371,53324.89410792001 2025-08-27,03:37:12.000,239,11048173,4765,0,1756265831,13163.383236069996,28086.520370219994,53324.82423672001 2025-08-27,03:37:13.000,239,11048075,4605,0,1756265832,13163.403444999996,33161.76003675,53324.8172496 2025-08-27,03:37:14.000,239,11048131,4525,0,1756265833,13163.389972379991,32700.366281730006,53324.852185200005 2025-08-27,03:37:15.000,239,11048078,4405,0,1756265834,13163.416917620001,22549.950390840007,53324.85917232 2025-08-27,03:37:16.000,239,11048106,4365,0,1756265835,13163.389972379991,30393.475047059997,53324.84519808001 2025-08-27,03:37:17.000,239,11048106,4605,0,1756265836,13163.342818209996,29009.343125910003,53324.86615944 2025-08-27,03:37:18.000,239,11048140,4605,0,1756265837,13163.376499760001,28547.984616539994,53324.87314656001 2025-08-27,03:37:19.000,239,11048154,4325,0,1756265838,13163.383236069996,29009.39951895,53324.8172496 2025-08-27,03:37:20.000,239,11048165,4965,0,1756265839,13163.369763449991,23011.442833680005,53324.81026248 2025-08-27,03:37:21.000,239,11048130,4565,0,1756265840,13163.329345589991,29470.793273970005,53324.79628824001 2025-08-27,03:37:22.000,239,11048147,4805,0,1756265841,13163.349554519991,30854.868802080004,53324.82423672001 2025-08-27,03:37:23.000,239,11048110,4445,0,1756265842,13163.342818209996,27625.239401280007,53324.85917232 2025-08-27,03:37:24.000,239,11048142,4485,0,1756265843,13163.31587297,29932.123586820002,53324.81026248 2025-08-27,03:37:25.000,239,11048159,5005,0,1756265844,13163.342818209996,28547.977567409995,53324.81026248 2025-08-27,03:37:26.000,239,11048163,4845,0,1756265845,13163.322609279996,31316.269606229995,53324.83122384 2025-08-27,03:37:27.000,239,11048081,4765,0,1756265846,13163.322609279996,31777.642213860003,53324.84519808001 2025-08-27,03:37:28.000,239,11048111,4765,0,1756265847,13163.3360819,30393.475047059997,53324.852185200005 2025-08-27,03:37:29.000,239,11048108,4365,0,1756265848,13163.302400349996,27163.782204090006,53324.803275360006 2025-08-27,03:37:30.000,239,11048138,4805,0,1756265849,13163.31587297,34545.89195790001,53324.782314000004 2025-08-27,03:37:31.000,239,11048187,4925,0,1756265850,13163.309136659991,32239.035968879994,53324.81026248 2025-08-27,03:37:32.000,239,11048104,4325,0,1756265851,13163.282191419996,25318.256527920006,53324.782314000004 2025-08-27,03:37:33.000,239,11048135,4765,0,1756265852,13163.27545511,32239.035968879994,53324.82423672001 2025-08-27,03:37:34.000,239,11048174,4285,0,1756265853,13163.26871879999,31316.304851880006,53324.782314000004 2025-08-27,03:37:35.000,239,11048131,4965,0,1756265854,13163.241773559996,31316.234360579998,53324.76833976 2025-08-27,03:37:36.000,239,11048147,5005,0,1756265855,13163.24850986999,26241.114529259998,53324.76833976 2025-08-27,03:37:37.000,239,11048162,4365,0,1756265856,13163.221564629996,30393.489145319996,53324.67750720001 2025-08-27,03:37:38.000,239,11048160,4605,0,1756265857,13163.22830093999,31777.642213860003,53324.754365520006 2025-08-27,03:37:39.000,239,11048137,4885,0,1756265858,13163.181146769995,31777.65631212,53324.67750720001 2025-08-27,03:37:40.000,239,11048145,4685,0,1756265859,13163.201355699995,26241.065185350002,53324.72641704001 2025-08-27,03:37:41.000,239,11048104,4365,0,1756265860,13163.1339926,28086.60495978,53324.684494320005 2025-08-27,03:37:42.000,239,11048159,4765,0,1756265861,13163.160937839995,31777.635164730003,53324.69148144 2025-08-27,03:37:43.000,239,11048114,4365,0,1756265862,13163.12725628999,29932.081292040006,53324.76135264 2025-08-27,03:37:44.000,239,11048061,4845,0,1756265863,13163.1339926,29470.722782669996,53324.72641704001 2025-08-27,03:37:45.000,239,11048169,5044,0,1756265864,13163.140728909995,32238.96547758,53324.69148144 2025-08-27,03:37:46.000,239,11048151,4605,0,1756265865,13163.11378367,29470.645242240003,53324.67052008 2025-08-27,03:37:47.000,239,11048121,4965,0,1756265866,13163.11378367,29932.010800739998,53324.62859736001 2025-08-27,03:37:48.000,239,11048086,4525,0,1756265867,13163.11378367,27163.754007569994,53324.635584480005 2025-08-27,03:37:49.000,239,11048097,4965,0,1756265868,13163.07336581,32700.211200870006,53324.67052008 2025-08-27,03:37:50.000,239,11048117,5125,0,1756265869,13163.07336581,31316.05813233,53324.65654584001 2025-08-27,03:37:51.000,239,11048141,4885,0,1756265870,13163.080102119995,32238.82449498,53324.60064888 2025-08-27,03:37:52.000,239,11048110,4325,0,1756265871,13163.06662949999,27624.97858347,53324.55872616001 2025-08-27,03:37:53.000,239,11048148,4325,0,1756265872,13163.080102119995,28547.787240899997,53324.57968752001 2025-08-27,03:37:54.000,239,11048113,4925,0,1756265873,13163.039684259995,29931.926211180005,53324.516803440005 2025-08-27,03:37:55.000,239,11048138,4365,0,1756265874,13163.08683842999,32700.204151740007,53324.55872616001 2025-08-27,03:37:56.000,239,11048090,4565,0,1756265875,13163.039684259995,27163.591877579995,53324.55173904 2025-08-27,03:37:57.000,239,11048115,4845,0,1756265876,13163.019475329995,29009.173946790004,53324.55173904 2025-08-27,03:37:58.000,239,11048072,4525,0,1756265877,13163.01273902,26702.275662989996,53324.55872616001 2025-08-27,03:37:59.000,239,11048047,4845,0,1756265878,13162.958848539995,26702.21926995,53324.49584208 2025-08-27,03:38:00.000,239,11048104,4445,0,1756265879,13162.98579377999,29009.152799400006,53324.52379056 2025-08-27,03:38:01.000,239,11048113,4885,0,1756265880,13162.938639609994,30854.706672090004,53324.516803440005 2025-08-27,03:38:02.000,239,11048167,4805,0,1756265881,13162.96558484999,24856.728839429998,53324.47488072 2025-08-27,03:38:03.000,239,11048146,4485,0,1756265882,13162.918430679994,31316.0510832,53324.48186784 2025-08-27,03:38:04.000,239,11048066,4445,0,1756265883,13162.918430679994,30854.678475570006,53324.50981632001 2025-08-27,03:38:05.000,239,11048117,4765,0,1756265884,13162.891485439999,29931.940309440004,53324.43994512001 2025-08-27,03:38:06.000,239,11048072,4565,0,1756265885,13162.88474912999,34545.701631389995,53324.41199664001 2025-08-27,03:38:07.000,239,11048097,4845,0,1756265886,13162.878012819994,26240.790269279998,53324.37706104 2025-08-27,03:38:08.000,239,11048109,4925,0,1756265887,13162.830858649999,27624.901043039994,53324.47488072 2025-08-27,03:38:09.000,239,11048115,4805,0,1756265888,13162.857803889994,29009.103455489996,53324.418983760006 2025-08-27,03:38:10.000,239,11048116,4445,0,1756265889,13162.810649719999,30854.643229919995,53324.349112560005 2025-08-27,03:38:11.000,239,11048094,4525,0,1756265890,13162.871276509999,29931.83457249,53324.37706104 2025-08-27,03:38:12.000,239,11048077,4885,0,1756265891,13162.837594959994,28086.337092839996,53324.37007392001 2025-08-27,03:38:13.000,239,11048094,4365,0,1756265892,13162.810649719999,28547.653307429995,53324.32116408001 2025-08-27,03:38:14.000,239,11048091,4925,0,1756265893,13162.84433126999,34545.64523835,53324.37706104 2025-08-27,03:38:15.000,239,11048104,4205,0,1756265894,13162.851067579999,31315.917149729998,53324.35609968 2025-08-27,03:38:16.000,239,11048134,4405,0,1756265895,13162.851067579999,30393.178983599995,53324.30718984 2025-08-27,03:38:17.000,239,11048114,4525,0,1756265896,13162.830858649999,30393.178983599995,53324.34212544001 2025-08-27,03:38:18.000,239,11048126,4365,0,1756265897,13162.797177099994,33622.85067918,53324.42597088 2025-08-27,03:38:19.000,239,11048078,4445,0,1756265898,13162.84433126999,28086.29479806,53324.31417696 2025-08-27,03:38:20.000,239,11048129,5044,0,1756265899,13162.82412233999,25318.00980837,53324.34212544001 2025-08-27,03:38:21.000,239,11048127,4965,0,1756265900,13162.790440789999,30854.60798427,53324.30718984 2025-08-27,03:38:22.000,239,11048101,4885,0,1756265901,13162.776968169994,29009.089357229997,53324.279241360004 2025-08-27,03:38:23.000,239,11048125,4605,0,1756265902,13162.770231859999,29470.469013990005,53324.28622848 2025-08-27,03:38:24.000,239,11048129,5005,0,1756265903,13162.783704479989,29470.483112250004,53324.27225424001 2025-08-27,03:38:25.000,239,11048157,4765,0,1756265904,13162.743286619989,26702.198122560003,53324.230331520004 2025-08-27,03:38:26.000,239,11048110,4125,0,1756265905,13162.756759239994,27624.915141300007,53324.28622848 2025-08-27,03:38:27.000,239,11048100,4445,0,1756265906,13162.776968169994,29931.869818139996,53324.279241360004 2025-08-27,03:38:28.000,239,11048175,4965,0,1756265907,13162.729813999998,31777.374346919998,53324.29321560001 2025-08-27,03:38:29.000,239,11048108,4045,0,1756265908,13162.729813999998,26702.21222082,53324.26526712 2025-08-27,03:38:30.000,239,11048090,4445,0,1756265909,13162.743286619989,31777.35319953,53324.28622848 2025-08-27,03:38:31.000,239,11048114,4565,0,1756265910,13162.736550309994,29009.06820984,53324.27225424001 2025-08-27,03:38:32.000,239,11048073,4645,0,1756265911,13162.702868759989,31315.987641030006,53324.27225424001 2025-08-27,03:38:33.000,239,11048112,4205,0,1756265912,13162.736550309994,29009.103455489996,53324.23731864 2025-08-27,03:38:34.000,239,11048132,4485,0,1756265913,13162.716341379994,24856.644249870005,53324.20238304001 2025-08-27,03:38:35.000,239,11048118,4485,0,1756265914,13162.709605069998,26702.22631908,53324.1884088 2025-08-27,03:38:36.000,239,11048083,5125,0,1756265915,13162.743286619989,27624.9856326,53324.25828 2025-08-27,03:38:37.000,239,11048093,4925,0,1756265916,13162.743286619989,26702.268613859997,53324.21635728 2025-08-27,03:38:38.000,239,11048061,4885,0,1756265917,13162.776968169994,26702.261564729997,53324.20937016 2025-08-27,03:38:39.000,239,11048144,4365,0,1756265918,13162.763495549989,23934.011820690008,53324.22334440001 2025-08-27,03:38:40.000,239,11048133,5285,0,1756265919,13162.763495549989,28086.379387620007,53324.24430576001 2025-08-27,03:38:41.000,239,11048160,4485,0,1756265920,13162.776968169994,27625.027927379997,53324.1884088 2025-08-27,03:38:42.000,239,11048098,4645,0,1756265921,13162.770231859999,31316.079279719997,53324.230331520004 2025-08-27,03:38:43.000,239,11048131,4765,0,1756265922,13162.756759239994,25779.558644250006,53324.19539592 2025-08-27,03:38:44.000,239,11048131,4805,0,1756265923,13162.776968169994,26240.93125188,53324.20937016 2025-08-27,03:38:45.000,239,11048076,4365,0,1756265924,13162.750022929999,34545.77917182,53324.16744744 2025-08-27,03:38:46.000,239,11048156,4405,0,1756265925,13162.743286619989,29932.00375161,53324.20937016 2025-08-27,03:38:47.000,239,11048088,4445,0,1756265926,13162.763495549989,24856.806379860005,53324.26526712 2025-08-27,03:38:48.000,239,11048146,4365,0,1756265927,13162.770231859999,30854.720770350003,53324.21635728 2025-08-27,03:38:49.000,239,11048119,5005,0,1756265928,13162.756759239994,25318.214233139995,53324.16046032 2025-08-27,03:38:50.000,239,11048129,4605,0,1756265929,13162.776968169994,29470.638193110004,53324.20937016 2025-08-27,03:38:51.000,239,11048154,4445,0,1756265930,13162.790440789999,28547.864781330005,53324.12552472001 2025-08-27,03:38:52.000,239,11048151,4925,0,1756265931,13162.783704479989,31777.50123126,53324.20937016 2025-08-27,03:38:53.000,239,11048145,4845,0,1756265932,13162.803913409989,25779.593889900003,53324.21635728 2025-08-27,03:38:54.000,239,11048145,4805,0,1756265933,13162.830858649999,34084.49820288,53324.16744744 2025-08-27,03:38:55.000,239,11048081,4845,0,1756265934,13162.837594959994,29009.244438089998,53324.19539592 2025-08-27,03:38:56.000,239,11048092,4445,0,1756265935,13162.851067579999,27163.732860179996,53324.20937016 2025-08-27,03:38:57.000,239,11048071,4805,0,1756265936,13162.857803889994,32238.97957584,53324.24430576001 2025-08-27,03:38:58.000,239,11048116,4365,0,1756265937,13162.88474912999,28086.520370219994,53324.1884088 2025-08-27,03:38:59.000,239,11048096,4405,0,1756265938,13162.918430679994,30393.418654020003,53324.251292880006 2025-08-27,03:39:00.000,239,11048146,4445,0,1756265939,13162.857803889994,27625.197106499996,53324.25828 2025-08-27,03:39:01.000,239,11048080,4445,0,1756265940,13162.871276509999,29470.708684409998,53324.21635728 2025-08-27,03:39:02.000,239,11048102,4525,0,1756265941,13162.898221749994,32700.4297239,53324.25828 2025-08-27,03:39:03.000,239,11048058,4685,0,1756265942,13162.878012819994,34084.58984157001,53324.26526712 2025-08-27,03:39:04.000,239,11048100,4365,0,1756265943,13162.91169437,29470.814421360003,53324.230331520004 2025-08-27,03:39:05.000,239,11048138,4285,0,1756265944,13162.898221749994,32700.500215199994,53324.22334440001 2025-08-27,03:39:06.000,239,11048110,4445,0,1756265945,13162.90495805999,28548.06215697,53324.181421680005 2025-08-27,03:39:07.000,239,11048119,4885,0,1756265946,13162.91169437,28086.717745860005,53324.230331520004 2025-08-27,03:39:08.000,239,11048095,4845,0,1756265947,13162.898221749994,29932.29981507,53324.279241360004 2025-08-27,03:39:09.000,239,11048126,4405,0,1756265948,13162.878012819994,27625.338089099998,53324.28622848 2025-08-27,03:39:10.000,239,11048105,4845,0,1756265949,13162.92516698999,26241.25551186,53324.251292880006 2025-08-27,03:39:11.000,239,11048108,4405,0,1756265950,13162.92516698999,29470.969502220003,53324.22334440001 2025-08-27,03:39:12.000,239,11048067,4645,0,1756265951,13162.958848539995,29932.335060719997,53324.24430576001 2025-08-27,03:39:13.000,239,11048197,4845,0,1756265952,13162.92516698999,30393.742914000002,53324.300202720005 2025-08-27,03:39:14.000,239,11048124,4525,0,1756265953,13162.95211223,28548.174943050006,53324.25828 2025-08-27,03:39:15.000,239,11048113,4765,0,1756265954,13162.938639609994,33623.43575696999,53324.300202720005 2025-08-27,03:39:16.000,239,11048104,4525,0,1756265955,13162.958848539995,23473.055111730006,53324.27225424001 2025-08-27,03:39:17.000,239,11048102,4325,0,1756265956,13162.95211223,32239.353179729995,53324.3281512 2025-08-27,03:39:18.000,239,11048116,4405,0,1756265957,13162.97232116,29471.039993519997,53324.25828 2025-08-27,03:39:19.000,239,11048138,4365,0,1756265958,13162.98579377999,28086.92217063,53324.23731864 2025-08-27,03:39:20.000,239,11048141,4805,0,1756265959,13162.99253009,29009.660336760004,53324.279241360004 2025-08-27,03:39:21.000,239,11048126,4285,0,1756265960,13162.95211223,30393.806356169996,53324.25828 2025-08-27,03:39:22.000,239,11048113,4725,0,1756265961,13162.96558484999,29471.103435690005,53324.30718984 2025-08-27,03:39:23.000,239,11048118,4485,0,1756265962,13162.98579377999,31778.029916009997,53324.26526712 2025-08-27,03:39:24.000,239,11048152,4365,0,1756265963,13163.00600270999,33162.2182302,53324.28622848 2025-08-27,03:39:25.000,239,11048156,4365,0,1756265964,13162.979057469995,30393.91209312,53324.27225424001 2025-08-27,03:39:26.000,239,11048197,5005,0,1756265965,13162.98579377999,31778.058112529994,53324.24430576001 2025-08-27,03:39:27.000,239,11048118,4285,0,1756265966,13162.979057469995,35469.19405443,53324.300202720005 2025-08-27,03:39:28.000,239,11048126,4485,0,1756265967,13162.938639609994,27625.655299949998,53324.29321560001 2025-08-27,03:39:29.000,239,11048145,5005,0,1756265968,13162.97232116,30855.305848140008,53324.29321560001 2025-08-27,03:39:30.000,239,11048170,4365,0,1756265969,13162.94537591999,31778.065161659993,53324.28622848 2025-08-27,03:39:31.000,239,11048165,4885,0,1756265970,13162.92516698999,30855.291749879994,53324.27225424001 2025-08-27,03:39:32.000,239,11048161,4685,0,1756265971,13162.958848539995,30855.291749879994,53324.29321560001 2025-08-27,03:39:33.000,239,11048130,4485,0,1756265972,13162.9319033,27625.591857780004,53324.300202720005 2025-08-27,03:39:34.000,239,11048134,4485,0,1756265973,13162.96558484999,25318.672426589997,53324.251292880006 2025-08-27,03:39:35.000,239,11048143,4885,0,1756265974,13162.9319033,26241.488133150007,53324.300202720005 2025-08-27,03:39:36.000,239,11048122,4525,0,1756265975,13162.95211223,30393.883896600004,53324.349112560005 2025-08-27,03:39:37.000,239,11048131,4965,0,1756265976,13162.90495805999,34084.942298070004,53324.27225424001 2025-08-27,03:39:38.000,239,11048141,4925,0,1756265977,13162.91169437,30393.848650950007,53324.29321560001 2025-08-27,03:39:39.000,239,11048129,4765,0,1756265978,13162.898221749994,29932.518338099995,53324.34212544001 2025-08-27,03:39:40.000,239,11048112,4205,0,1756265979,13162.857803889994,28086.93626889,53324.37007392001 2025-08-27,03:39:41.000,239,11048060,4405,0,1756265980,13162.878012819994,29009.759024579995,53324.31417696 2025-08-27,03:39:42.000,239,11048097,4925,0,1756265981,13162.810649719999,29471.082288300007,53324.300202720005 2025-08-27,03:39:43.000,239,11048077,4645,0,1756265982,13162.783704479989,28086.964465409998,53324.25828 2025-08-27,03:39:44.000,239,11048126,4245,0,1756265983,13162.776968169994,29471.075239169993,53324.30718984 2025-08-27,03:39:45.000,239,11048146,4405,0,1756265984,13162.797177099994,30855.22125858,53324.28622848 2025-08-27,03:39:46.000,239,11048094,4565,0,1756265985,13162.729813999998,30855.256504229998,53324.279241360004 2025-08-27,03:39:47.000,239,11048140,4365,0,1756265986,13162.729813999998,32700.796278659996,53324.27225424001 2025-08-27,03:39:48.000,239,11048139,5005,0,1756265987,13162.723077689989,32700.796278659996,53324.29321560001 2025-08-27,03:39:49.000,239,11048142,4405,0,1756265988,13162.682659829989,28548.24543435,53324.31417696 2025-08-27,03:39:50.000,239,11048124,4365,0,1756265989,13162.702868759989,31777.98762123,53324.27225424001 2025-08-27,03:39:51.000,239,11048122,4685,0,1756265990,13162.689396139998,34084.892954159994,53324.25828 2025-08-27,03:39:52.000,239,11048167,4885,0,1756265991,13162.662450899988,30855.164865540006,53324.30718984 2025-08-27,03:39:53.000,239,11048119,4725,0,1756265992,13162.615296729993,30855.178963800005,53324.26526712 2025-08-27,03:39:54.000,239,11048127,4885,0,1756265993,13162.601824109988,29009.68148415,53324.251292880006 2025-08-27,03:39:55.000,239,11048120,4325,0,1756265994,13162.608560419998,23934.39952284,53324.26526712 2025-08-27,03:39:56.000,239,11048114,4485,0,1756265995,13162.547933629998,25779.95339553,53324.26526712 2025-08-27,03:39:57.000,239,11048155,4925,0,1756265996,13162.527724699998,32239.261541040003,53324.21635728 2025-08-27,03:39:58.000,239,11048108,4445,0,1756265997,13162.520988390002,25779.96044466,53324.29321560001 2025-08-27,03:39:59.000,239,11048098,4485,0,1756265998,13162.473834219993,31316.502227520003,53324.20238304001 2025-08-27,03:40:00.000,239,11048151,5005,0,1756265999,13162.460361600002,30855.108472499996,53324.22334440001 2025-08-27,03:40:01.000,239,11048115,4965,0,1756266000,13162.446888979997,28548.23133609,53324.20937016 2025-08-27,03:40:02.000,239,11048122,4325,0,1756266001,13162.392998499992,26241.283708379997,53324.1884088 2025-08-27,03:40:03.000,239,11048143,4885,0,1756266002,13162.413207429992,31316.551571429998,53324.19539592 2025-08-27,03:40:04.000,239,11048161,5005,0,1756266003,13162.332371709992,33162.05610021,53324.132511840005 2025-08-27,03:40:05.000,239,11048144,4285,0,1756266004,13162.332371709992,30855.129619889995,53324.15347320001 2025-08-27,03:40:06.000,239,11048187,4925,0,1756266005,13162.298690160002,28548.203139570003,53324.10456336001 2025-08-27,03:40:07.000,239,11048110,4365,0,1756266006,13162.325635399997,32239.29678669,53324.06962776 2025-08-27,03:40:08.000,239,11048124,4445,0,1756266007,13162.251535989992,24395.750983079997,53324.12552472001 2025-08-27,03:40:09.000,239,11048106,4485,0,1756266008,13162.231327059992,29932.250471160005,53324.083602000006 2025-08-27,03:40:10.000,239,11048132,4445,0,1756266009,13162.204381819996,30855.05207946,53324.0486664 2025-08-27,03:40:11.000,239,11048157,5044,0,1756266010,13162.184172889996,33623.39346219,53324.07661488001 2025-08-27,03:40:12.000,239,11048136,4445,0,1756266011,13162.157227650001,26241.185020560006,53324.062640640004 2025-08-27,03:40:13.000,239,11048108,4325,0,1756266012,13162.190909199991,25318.453903560003,53324.02071792 2025-08-27,03:40:14.000,239,11048143,5125,0,1756266013,13162.150491339991,34084.74492243001,53324.07661488001 2025-08-27,03:40:15.000,239,11048126,4565,0,1756266014,13162.163963959996,24857.088345059994,53324.03469216001 2025-08-27,03:40:16.000,239,11048113,4845,0,1756266015,13162.163963959996,26702.585824709997,53324.04167928 2025-08-27,03:40:17.000,239,11048090,4485,0,1756266016,13162.130282409991,33161.964461519994,53323.99975656 2025-08-27,03:40:18.000,239,11048157,4765,0,1756266017,13162.110073479991,23934.364277190005,53324.02071792 2025-08-27,03:40:19.000,239,11048156,4445,0,1756266018,13162.056183,34084.80131547,53323.9787952 2025-08-27,03:40:20.000,239,11048165,4965,0,1756266019,13162.062919309996,32239.247442780004,53323.90892400001 2025-08-27,03:40:21.000,239,11048140,4365,0,1756266020,13162.089864549991,29932.328011589998,53323.964820960005 2025-08-27,03:40:22.000,239,11048132,4405,0,1756266021,13162.069655619991,30855.129619889995,53323.915911120006 2025-08-27,03:40:23.000,239,11048165,5005,0,1756266022,13162.01576514,26702.656316010005,53323.915911120006 2025-08-27,03:40:24.000,239,11048089,4885,0,1756266023,13161.99555621,23473.026915209994,53323.894949760004 2025-08-27,03:40:25.000,239,11048142,4605,0,1756266024,13162.00902882999,31777.938277320005,53323.99975656 2025-08-27,03:40:26.000,239,11048137,4925,0,1756266025,13161.94840203999,30855.129619889995,53323.93687248001 2025-08-27,03:40:27.000,239,11048131,4845,0,1756266026,13161.92819310999,29009.582796329996,53323.9438596 2025-08-27,03:40:28.000,239,11048125,4965,0,1756266027,13161.92819310999,29932.363257239995,53323.90193688 2025-08-27,03:40:29.000,239,11048143,5125,0,1756266028,13161.92819310999,28548.217237830002,53323.915911120006 2025-08-27,03:40:30.000,239,11048119,4965,0,1756266029,13161.90798417999,32700.690541710006,53323.860014159996 2025-08-27,03:40:31.000,239,11048100,4445,0,1756266030,13161.860830009995,25779.925199010002,53323.85302704 2025-08-27,03:40:32.000,239,11048141,4925,0,1756266031,13161.8540937,24395.772130469995,53323.860014159996 2025-08-27,03:40:33.000,239,11048123,4645,0,1756266032,13161.840621079995,30393.75701226,53323.9438596 2025-08-27,03:40:34.000,239,11048134,4645,0,1756266033,13161.77325798,24395.772130469995,53323.92988536 2025-08-27,03:40:35.000,239,11048145,5085,0,1756266034,13161.820412149995,33162.07019847,53323.88796264001 2025-08-27,03:40:36.000,239,11048142,4325,0,1756266035,13161.8540937,31777.931228190006,53323.9438596 2025-08-27,03:40:37.000,239,11048110,4605,0,1756266036,13161.79346691,28548.217237830002,53323.846039920005 2025-08-27,03:40:38.000,239,11048126,4365,0,1756266037,13161.80693952999,30855.108472499996,53323.846039920005 2025-08-27,03:40:39.000,239,11048132,4605,0,1756266038,13161.820412149995,27164.085316679993,53323.90193688 2025-08-27,03:40:40.000,239,11048134,4485,0,1756266039,13161.80693952999,33162.105444119996,53323.88796264001 2025-08-27,03:40:41.000,239,11048088,4605,0,1756266040,13161.79346691,32700.73988562,53323.83206568 2025-08-27,03:40:42.000,239,11048134,4445,0,1756266041,13161.81367584,31316.664357510002,53323.846039920005 2025-08-27,03:40:43.000,239,11048075,4965,0,1756266042,13161.800203219995,30855.24240597,53323.8041172 2025-08-27,03:40:44.000,239,11048119,5005,0,1756266043,13161.84735738999,28548.351171300004,53323.77616872 2025-08-27,03:40:45.000,239,11048137,4965,0,1756266044,13161.800203219995,30393.890945730003,53323.860014159996 2025-08-27,03:40:46.000,239,11048205,4805,0,1756266045,13161.82714845999,28086.94331802,53323.81809144001 2025-08-27,03:40:47.000,239,11048146,4405,0,1756266046,13161.860830009995,30855.312897270007,53323.81110432 2025-08-27,03:40:48.000,239,11048107,4925,0,1756266047,13161.82714845999,32700.887917350003,53323.78315584 2025-08-27,03:40:49.000,239,11048136,4445,0,1756266048,13161.88777524999,25318.693573979996,53323.79014296001 2025-08-27,03:40:50.000,239,11048242,4605,0,1756266049,13161.860830009995,26702.931232079995,53323.77616872 2025-08-27,03:40:51.000,239,11048118,4245,0,1756266050,13161.84735738999,30855.362241180002,53323.75520736 2025-08-27,03:40:52.000,239,11048176,4445,0,1756266051,13161.89451156,25780.186016820007,53323.846039920005 2025-08-27,03:40:53.000,239,11048163,4685,0,1756266052,13161.90798417999,31778.17089861,53323.81809144001 2025-08-27,03:40:54.000,239,11048138,4445,0,1756266053,13161.89451156,28087.070202360002,53323.83206568 2025-08-27,03:40:55.000,239,11048143,4925,0,1756266054,13161.860830009995,30394.07422311,53323.79014296001 2025-08-27,03:40:56.000,239,11048216,4285,0,1756266055,13161.87430263,29471.279663940004,53323.83905280001 2025-08-27,03:40:57.000,239,11048150,4485,0,1756266056,13161.881038939995,28087.147742789995,53323.81809144001 2025-08-27,03:40:58.000,239,11048128,4285,0,1756266057,13161.860830009995,31316.889929669996,53323.83206568 2025-08-27,03:40:59.000,239,11048151,4965,0,1756266058,13161.84735738999,28548.55559607,53323.82507856 2025-08-27,03:41:00.000,239,11048186,4445,0,1756266059,13161.840621079995,29932.743910260004,53323.797130080005 2025-08-27,03:41:01.000,239,11048173,4765,0,1756266060,13161.84735738999,28087.25347974,53323.797130080005 2025-08-27,03:41:02.000,239,11048161,4725,0,1756266061,13161.8540937,29471.434744800004,53323.8041172 2025-08-27,03:41:03.000,239,11048140,4645,0,1756266062,13161.881038939995,29932.842598079995,53323.81809144001 2025-08-27,03:41:04.000,239,11048181,4845,0,1756266063,13161.86756631999,28548.640185630007,53323.75520736 2025-08-27,03:41:05.000,239,11048205,4845,0,1756266064,13161.84735738999,27164.550559259995,53323.77616872 2025-08-27,03:41:06.000,239,11048154,4485,0,1756266065,13161.87430263,28087.331020169993,53323.727258880004 2025-08-27,03:41:07.000,239,11048158,4245,0,1756266066,13161.8540937,25319.017833959995,53323.748220240006 2025-08-27,03:41:08.000,239,11048120,4445,0,1756266067,13161.87430263,24857.66637372,53323.79014296001 2025-08-27,03:41:09.000,239,11048172,4285,0,1756266068,13161.89451156,30394.377335700003,53323.81110432 2025-08-27,03:41:10.000,239,11048193,4845,0,1756266069,13161.92819310999,28087.443806249998,53323.734246 2025-08-27,03:41:11.000,239,11048139,4965,0,1756266070,13161.92819310999,27626.035952970007,53323.82507856 2025-08-27,03:41:12.000,239,11048167,4605,0,1756266071,13161.91472049,27626.043002100007,53323.8041172 2025-08-27,03:41:13.000,239,11048135,4645,0,1756266072,13161.95513835,34085.47803195,53323.748220240006 2025-08-27,03:41:14.000,239,11048134,4405,0,1756266073,13161.96861096999,26241.925179209997,53323.76219448 2025-08-27,03:41:15.000,239,11048160,4285,0,1756266074,13161.96861096999,29010.33705324,53323.77616872 2025-08-27,03:41:16.000,239,11048075,5005,0,1756266075,13161.982083589995,28087.521346680005,53323.75520736 2025-08-27,03:41:17.000,239,11048105,4845,0,1756266076,13162.00902882999,35008.286689379995,53323.72027176001 2025-08-27,03:41:18.000,239,11048127,4805,0,1756266077,13162.002292519996,34546.96342566,53323.748220240006 2025-08-27,03:41:19.000,239,11048144,4085,0,1756266078,13162.03597407,27626.148739049997,53323.76918160001 2025-08-27,03:41:20.000,239,11048130,4565,0,1756266079,13162.03597407,29471.681464349997,53323.81809144001 2025-08-27,03:41:21.000,239,11048155,5165,0,1756266080,13162.07639193,28087.493150160008,53323.797130080005 2025-08-27,03:41:22.000,239,11048130,4405,0,1756266081,13162.069655619991,33162.796258860006,53323.82507856 2025-08-27,03:41:23.000,239,11048103,4965,0,1756266082,13162.083128239996,28548.943298219994,53323.77616872 2025-08-27,03:41:24.000,239,11048086,4525,0,1756266083,13162.103337169996,32240.058092730003,53323.79014296001 2025-08-27,03:41:25.000,239,11048152,4205,0,1756266084,13162.150491339991,32701.480044270007,53323.76918160001 2025-08-27,03:41:26.000,239,11048170,4325,0,1756266085,13162.157227650001,27626.233328610004,53323.846039920005 2025-08-27,03:41:27.000,239,11048091,4845,0,1756266086,13162.190909199991,27626.226279480004,53323.797130080005 2025-08-27,03:41:28.000,239,11048157,4765,0,1756266087,13162.163963959996,28549.013789520002,53323.81809144001 2025-08-27,03:41:29.000,239,11048120,4525,0,1756266088,13162.190909199991,26703.474015090003,53323.77616872 2025-08-27,03:41:30.000,239,11048106,4645,0,1756266089,13162.170700269991,26242.115505719994,53323.78315584 2025-08-27,03:41:31.000,239,11048160,4525,0,1756266090,13162.204381819996,28087.697574930004,53323.748220240006 2025-08-27,03:41:32.000,239,11048200,4565,0,1756266091,13162.217854440001,32701.5575847,53323.860014159996 2025-08-27,03:41:33.000,239,11047990,4485,0,1756266092,13162.224590749996,29010.48508497,53323.83905280001 2025-08-27,03:41:34.000,239,11048124,4445,0,1756266093,13162.251535989992,29010.49918323,53323.846039920005 2025-08-27,03:41:35.000,239,11048177,5125,0,1756266094,13162.258272300001,32240.170878809993,53323.88097552 2025-08-27,03:41:36.000,239,11048143,4925,0,1756266095,13162.258272300001,29010.456888450004,53323.90193688 2025-08-27,03:41:37.000,239,11048150,4525,0,1756266096,13162.291953849992,23935.245418439998,53323.88796264001 2025-08-27,03:41:38.000,239,11048148,4445,0,1756266097,13162.291953849992,29471.97752781,53323.83905280001 2025-08-27,03:41:39.000,239,11048132,4445,0,1756266098,13162.318899090002,27165.022850969995,53323.81110432 2025-08-27,03:41:40.000,239,11048124,4365,0,1756266099,13162.305426469997,32240.304812279996,53323.83905280001 2025-08-27,03:41:41.000,239,11048179,4845,0,1756266100,13162.359316950002,27165.072194880006,53323.85302704 2025-08-27,03:41:42.000,239,11048097,4845,0,1756266101,13162.352580639992,28087.88085231,53323.90193688 2025-08-27,03:41:43.000,239,11048084,4525,0,1756266102,13162.386262189997,24858.14571456,53323.93687248001 2025-08-27,03:41:44.000,239,11048138,4365,0,1756266103,13162.372789569992,32240.41054923,53323.92988536 2025-08-27,03:41:45.000,239,11048150,4525,0,1756266104,13162.359316950002,29933.498167169993,53323.9438596 2025-08-27,03:41:46.000,239,11048132,4285,0,1756266105,13162.433416359992,29472.11851041,53323.9438596 2025-08-27,03:41:47.000,239,11048109,4645,0,1756266106,13162.426680049997,29472.10441215,53323.98578232001 2025-08-27,03:41:48.000,239,11048128,4285,0,1756266107,13162.440152670002,32701.832500770004,53323.98578232001 2025-08-27,03:41:49.000,239,11048057,5125,0,1756266108,13162.433416359992,26703.798275070003,53323.95783384001 2025-08-27,03:41:50.000,239,11048105,4805,0,1756266109,13162.433416359992,31779.12958029,53323.95783384001 2025-08-27,03:41:51.000,239,11048127,4685,0,1756266110,13162.467097909997,29010.81639408,53323.92289824 2025-08-27,03:41:52.000,239,11048159,4645,0,1756266111,13162.480570530002,27626.656276409994,53324.013730800005 2025-08-27,03:41:53.000,239,11048158,4445,0,1756266112,13162.487306839997,29472.196050839993,53323.97180808 2025-08-27,03:41:54.000,239,11048119,4885,0,1756266113,13162.500779460002,27165.269570520002,53323.9438596 2025-08-27,03:41:55.000,239,11048144,4485,0,1756266114,13162.507515769998,28549.471982970004,53323.97180808 2025-08-27,03:41:56.000,239,11048136,4365,0,1756266115,13162.507515769998,24858.371286719994,53323.92289824 2025-08-27,03:41:57.000,239,11048127,5044,0,1756266116,13162.480570530002,26703.882864629995,53323.9787952 2025-08-27,03:41:58.000,239,11048126,4365,0,1756266117,13162.500779460002,25781.186993280004,53324.013730800005 2025-08-27,03:41:59.000,239,11048111,4845,0,1756266118,13162.520988390002,30395.089297829996,53324.04167928 2025-08-27,03:42:00.000,239,11048166,4445,0,1756266119,13162.527724699998,32240.622023129996,53324.02071792 2025-08-27,03:42:01.000,239,11048105,4845,0,1756266120,13162.534461009993,26703.932208540005,53324.013730800005 2025-08-27,03:42:02.000,239,11048154,4405,0,1756266121,13162.527724699998,25781.151747630007,53324.02770504 2025-08-27,03:42:03.000,239,11048147,4765,0,1756266122,13162.568142559998,26703.967454190002,53323.99276944 2025-08-27,03:42:04.000,239,11048163,5005,0,1756266123,13162.595087799993,26704.00269984,53324.00674368001 2025-08-27,03:42:05.000,239,11048145,4845,0,1756266124,13162.581615179988,30395.124543480008,53324.10456336001 2025-08-27,03:42:06.000,239,11048174,4525,0,1756266125,13162.581615179988,25781.23633719,53324.06962776 2025-08-27,03:42:07.000,239,11048131,4725,0,1756266126,13162.595087799993,27165.396454860005,53324.07661488001 2025-08-27,03:42:08.000,239,11048170,4445,0,1756266127,13162.568142559998,29010.9855732,53324.083602000006 2025-08-27,03:42:09.000,239,11048140,4485,0,1756266128,13162.581615179988,32240.74185834,53324.03469216001 2025-08-27,03:42:10.000,239,11048154,4885,0,1756266129,13162.568142559998,32702.163809880003,53324.06962776 2025-08-27,03:42:11.000,239,11048133,5245,0,1756266130,13162.595087799993,31318.010741339996,53324.09757624 2025-08-27,03:42:12.000,239,11048126,4365,0,1756266131,13162.588351489998,27626.938241609998,53324.1185376 2025-08-27,03:42:13.000,239,11048179,4925,0,1756266132,13162.574878869993,34086.40851711,53324.15347320001 2025-08-27,03:42:14.000,239,11048197,5044,0,1756266133,13162.622033039988,29933.89996758,53324.07661488001 2025-08-27,03:42:15.000,239,11048115,4925,0,1756266134,13162.588351489998,30395.336017380003,53324.03469216001 2025-08-27,03:42:16.000,239,11048176,4365,0,1756266135,13162.615296729993,26242.799271330005,53324.00674368001 2025-08-27,03:42:17.000,239,11048176,4525,0,1756266136,13162.595087799993,28088.3954388,53324.00674368001 2025-08-27,03:42:18.000,239,11048125,4885,0,1756266137,13162.615296729993,27626.973487259995,53323.97180808 2025-08-27,03:42:19.000,239,11048127,5165,0,1756266138,13162.581615179988,28088.353144020002,53324.04167928 2025-08-27,03:42:20.000,239,11048139,4805,0,1756266139,13162.561406250003,30856.68747762,53323.97180808 2025-08-27,03:42:21.000,239,11048104,4605,0,1756266140,13162.601824109988,30395.300771730006,53324.05565352001 2025-08-27,03:42:22.000,239,11048132,4325,0,1756266141,13162.601824109988,30856.708625009996,53324.09058912 2025-08-27,03:42:23.000,239,11048150,4445,0,1756266142,13162.642241969988,34086.486057539994,53324.05565352001 2025-08-27,03:42:24.000,239,11048141,4965,0,1756266143,13162.628769349998,27626.994634650007,53324.09757624 2025-08-27,03:42:25.000,239,11048133,4685,0,1756266144,13162.615296729993,29011.197047099995,53324.083602000006 2025-08-27,03:42:26.000,239,11048090,4205,0,1756266145,13162.608560419998,27165.62202702,53324.10456336001 2025-08-27,03:42:27.000,239,11048105,5085,0,1756266146,13162.642241969988,27627.05807682,53324.1185376 2025-08-27,03:42:28.000,239,11048173,4885,0,1756266147,13162.655714589993,30395.336017380003,53324.02770504 2025-08-27,03:42:29.000,239,11048116,4445,0,1756266148,13162.642241969988,34086.493106669994,53324.03469216001 2025-08-27,03:42:30.000,239,11048112,4485,0,1756266149,13162.628769349998,31318.095330900003,53324.02770504 2025-08-27,03:42:31.000,239,11048153,4925,0,1756266150,13162.655714589993,28088.423635319996,53324.03469216001 2025-08-27,03:42:32.000,239,11048160,4445,0,1756266151,13162.655714589993,31779.524331570006,53324.02770504 2025-08-27,03:42:33.000,239,11048137,4885,0,1756266152,13162.669187209998,30856.793214570003,53323.99975656 2025-08-27,03:42:34.000,239,11048129,5125,0,1756266153,13162.689396139998,28088.444782709994,53324.013730800005 2025-08-27,03:42:35.000,239,11048130,4485,0,1756266154,13162.669187209998,28549.916078160008,53324.02770504 2025-08-27,03:42:36.000,239,11048111,4805,0,1756266155,13162.675923519993,26242.897959149996,53323.99276944 2025-08-27,03:42:37.000,239,11048140,4365,0,1756266156,13162.662450899988,26242.876811759998,53324.0486664 2025-08-27,03:42:38.000,239,11048105,4765,0,1756266157,13162.635505659993,32241.030872670002,53323.95084672 2025-08-27,03:42:39.000,239,11048109,4965,0,1756266158,13162.655714589993,29472.75293211,53323.98578232001 2025-08-27,03:42:40.000,239,11048100,4445,0,1756266159,13162.628769349998,26242.933204800007,53323.97180808 2025-08-27,03:42:41.000,239,11048076,4365,0,1756266160,13162.642241969988,32241.080216579998,53323.92988536 2025-08-27,03:42:42.000,239,11048075,4725,0,1756266161,13162.662450899988,23935.908036659996,53324.00674368001 2025-08-27,03:42:43.000,239,11048110,4805,0,1756266162,13162.696132449993,29472.703588200005,53324.0486664 2025-08-27,03:42:44.000,239,11048146,4325,0,1756266163,13162.662450899988,30856.807312830002,53323.99975656 2025-08-27,03:42:45.000,239,11048084,4325,0,1756266164,13162.662450899988,31318.229264370006,53324.00674368001 2025-08-27,03:42:46.000,239,11048128,4645,0,1756266165,13162.669187209998,36855.03891417,53324.013730800005 2025-08-27,03:42:47.000,239,11048122,4405,0,1756266166,13162.675923519993,32241.016774410004,53324.02071792 2025-08-27,03:42:48.000,239,11048113,4725,0,1756266167,13162.675923519993,32241.016774410004,53323.95084672 2025-08-27,03:42:49.000,239,11048086,4565,0,1756266168,13162.669187209998,24858.751939740003,53323.9787952 2025-08-27,03:42:50.000,239,11048095,4965,0,1756266169,13162.675923519993,29472.675391679993,53324.02071792 2025-08-27,03:42:51.000,239,11048128,4365,0,1756266170,13162.655714589993,31779.672363300007,53323.99975656 2025-08-27,03:42:52.000,239,11048092,4445,0,1756266171,13162.648978279998,31318.186969589995,53324.00674368001 2025-08-27,03:42:53.000,239,11048078,4565,0,1756266172,13162.655714589993,33163.79723532,53323.964820960005 2025-08-27,03:42:54.000,239,11048134,4485,0,1756266173,13162.682659829989,30395.420606939995,53323.99975656 2025-08-27,03:42:55.000,239,11048109,4885,0,1756266174,13162.648978279998,27627.09332247,53324.02770504 2025-08-27,03:42:56.000,239,11048131,4565,0,1756266175,13162.635505659993,31318.229264370006,53323.964820960005 2025-08-27,03:42:57.000,239,11048064,4485,0,1756266176,13162.608560419998,28088.465930100007,53323.99975656 2025-08-27,03:42:58.000,239,11048165,4845,0,1756266177,13162.642241969988,35932.152716309996,53324.06962776 2025-08-27,03:42:59.000,239,11048157,4605,0,1756266178,13162.648978279998,29933.970458879994,53324.03469216001 2025-08-27,03:43:00.000,239,11048126,4405,0,1756266179,13162.628769349998,31779.510233310008,53324.07661488001 2025-08-27,03:43:01.000,239,11048124,4685,0,1756266180,13162.635505659993,29933.984557140007,53324.02770504 2025-08-27,03:43:02.000,239,11048151,4765,0,1756266181,13162.628769349998,29934.026851920004,53324.04167928 2025-08-27,03:43:03.000,239,11048150,4325,0,1756266182,13162.635505659993,30395.35716477,53324.02770504 2025-08-27,03:43:04.000,239,11048082,4525,0,1756266183,13162.648978279998,30856.84960761,53323.99276944 2025-08-27,03:43:05.000,239,11048019,4725,0,1756266184,13162.622033039988,25781.476007610006,53323.98578232001 2025-08-27,03:43:06.000,239,11048086,4525,0,1756266185,13162.581615179988,29011.246391010005,53324.00674368001 2025-08-27,03:43:07.000,239,11048107,4725,0,1756266186,13162.574878869993,35009.35110801,53323.99276944 2025-08-27,03:43:08.000,239,11048056,4445,0,1756266187,13162.622033039988,28549.859685119998,53323.99276944 2025-08-27,03:43:09.000,239,11048091,4765,0,1756266188,13162.655714589993,28549.82443947,53324.05565352001 2025-08-27,03:43:10.000,239,11048068,4445,0,1756266189,13162.601824109988,31318.158773069998,53323.99975656 2025-08-27,03:43:11.000,239,11048071,4845,0,1756266190,13162.574878869993,29934.019802790004,53323.964820960005 2025-08-27,03:43:12.000,239,11048072,4445,0,1756266191,13162.574878869993,31779.58072461,53324.02770504 2025-08-27,03:43:13.000,239,11048117,4765,0,1756266192,13162.534461009993,32702.410529429995,53324.03469216001 2025-08-27,03:43:14.000,239,11048144,4365,0,1756266193,13162.541197320003,35009.287665840006,53323.99975656 2025-08-27,03:43:15.000,239,11048074,4565,0,1756266194,13162.534461009993,31318.179920459996,53324.02071792 2025-08-27,03:43:16.000,239,11048147,4965,0,1756266195,13162.514252079993,27165.664321799995,53323.9787952 2025-08-27,03:43:17.000,239,11048117,4845,0,1756266196,13162.480570530002,28088.3954388,53324.00674368001 2025-08-27,03:43:18.000,239,11048190,4565,0,1756266197,13162.507515769998,37316.242342679994,53324.00674368001 2025-08-27,03:43:19.000,239,11048146,4445,0,1756266198,13162.514252079993,29472.555556470004,53323.98578232001 2025-08-27,03:43:20.000,239,11048106,4125,0,1756266199,13162.487306839997,27165.636125279998,53323.97180808 2025-08-27,03:43:21.000,239,11048095,4925,0,1756266200,13162.487306839997,29472.61194951,53324.03469216001 2025-08-27,03:43:22.000,239,11048128,4445,0,1756266201,13162.500779460002,32240.875791810002,53324.062640640004 2025-08-27,03:43:23.000,239,11048148,4365,0,1756266202,13162.514252079993,29472.506212559994,53324.02770504 2025-08-27,03:43:24.000,239,11048154,4405,0,1756266203,13162.520988390002,30395.265526079995,53324.02770504 2025-08-27,03:43:25.000,239,11048177,4765,0,1756266204,13162.527724699998,28549.66935861,53324.02770504 2025-08-27,03:43:26.000,239,11048149,4685,0,1756266205,13162.554669939993,29933.864721930004,53324.02770504 2025-08-27,03:43:27.000,239,11048167,4885,0,1756266206,13162.581615179988,31779.460889399998,53324.02071792 2025-08-27,03:43:28.000,239,11048149,4805,0,1756266207,13162.595087799993,26242.70058351,53324.02770504 2025-08-27,03:43:29.000,239,11048191,4965,0,1756266208,13162.554669939993,32240.798251379994,53324.02071792 2025-08-27,03:43:30.000,239,11048160,4445,0,1756266209,13162.561406250003,30395.18798565,53323.95084672 2025-08-27,03:43:31.000,239,11048123,5125,0,1756266210,13162.547933629998,23935.774103190008,53323.99975656 2025-08-27,03:43:32.000,239,11048179,4805,0,1756266211,13162.608560419998,26704.13663331,53324.03469216001 2025-08-27,03:43:33.000,239,11048198,4445,0,1756266212,13162.581615179988,27626.89594683,53324.07661488001 2025-08-27,03:43:34.000,239,11048151,4845,0,1756266213,13162.581615179988,27626.89594683,53324.07661488001 2025-08-27,03:43:35.000,239,11048136,4445,0,1756266214,13162.581615179988,31318.010741339996,53323.99975656 2025-08-27,03:43:36.000,239,11048136,4565,0,1756266215,13162.608560419998,30856.638133710003,53324.04167928 2025-08-27,03:43:37.000,239,11048149,4965,0,1756266216,13162.561406250003,29472.478016039997,53323.98578232001 2025-08-27,03:43:38.000,239,11048132,4325,0,1756266217,13162.588351489998,28088.303800110007,53324.02071792 2025-08-27,03:43:39.000,239,11048151,4725,0,1756266218,13162.581615179988,30395.279624339993,53324.04167928 2025-08-27,03:43:40.000,239,11048176,4365,0,1756266219,13162.574878869993,25781.257484579997,53324.02071792 2025-08-27,03:43:41.000,239,11048093,5125,0,1756266220,13162.568142559998,27626.846602920006,53324.02071792 2025-08-27,03:43:42.000,239,11048155,4965,0,1756266221,13162.601824109988,28549.627063830005,53324.02770504 2025-08-27,03:43:43.000,239,11048120,4485,0,1756266222,13162.574878869993,26242.756976549994,53324.03469216001 2025-08-27,03:43:44.000,239,11048142,4565,0,1756266223,13162.628769349998,23474.373299040002,53324.062640640004 2025-08-27,03:43:45.000,239,11048156,4845,0,1756266224,13162.628769349998,29933.829476280007,53324.07661488001 2025-08-27,03:43:46.000,239,11048145,4925,0,1756266225,13162.655714589993,35009.097339329994,53324.062640640004 2025-08-27,03:43:47.000,239,11048139,4645,0,1756266226,13162.642241969988,25319.891926080003,53324.06962776 2025-08-27,03:43:48.000,239,11048115,4925,0,1756266227,13162.648978279998,29933.829476280007,53324.062640640004 2025-08-27,03:43:49.000,239,11048162,4685,0,1756266228,13162.675923519993,26242.714681769998,53324.13949896 2025-08-27,03:43:50.000,239,11048157,4725,0,1756266229,13162.655714589993,28088.317898370005,53324.09757624 2025-08-27,03:43:51.000,239,11048113,4765,0,1756266230,13162.662450899988,31779.43974201,53324.0486664 2025-08-27,03:43:52.000,239,11048134,4405,0,1756266231,13162.675923519993,29011.070162760006,53324.09058912 2025-08-27,03:43:53.000,239,11048159,5005,0,1756266232,13162.662450899988,32240.88284094,53324.10456336001 2025-08-27,03:43:54.000,239,11048162,4525,0,1756266233,13162.669187209998,28549.746899039994,53324.09058912 2025-08-27,03:43:55.000,239,11048137,4925,0,1756266234,13162.662450899988,24858.63915366,53324.062640640004 2025-08-27,03:43:56.000,239,11048168,4645,0,1756266235,13162.655714589993,31318.13057655,53324.04167928 2025-08-27,03:43:57.000,239,11048138,4645,0,1756266236,13162.669187209998,29934.005704530005,53324.03469216001 2025-08-27,03:43:58.000,239,11048145,4845,0,1756266237,13162.655714589993,27627.029880300004,53324.09058912 2025-08-27,03:43:59.000,239,11048161,4765,0,1756266238,13162.675923519993,29933.963409749995,53324.09757624 2025-08-27,03:44:00.000,239,11048145,4725,0,1756266239,13162.675923519993,33163.79018619,53324.06962776 2025-08-27,03:44:01.000,239,11048116,4725,0,1756266240,13162.682659829989,30395.35011564,53324.07661488001 2025-08-27,03:44:02.000,239,11048146,4525,0,1756266241,13162.696132449993,28088.465930100007,53324.111550480004 2025-08-27,03:44:03.000,239,11048159,4925,0,1756266242,13162.743286619989,29011.204096229994,53324.09757624 2025-08-27,03:44:04.000,239,11048130,4605,0,1756266243,13162.750022929999,26704.263517650004,53324.00674368001 2025-08-27,03:44:05.000,239,11048134,4405,0,1756266244,13162.756759239994,28088.458880970007,53324.02770504 2025-08-27,03:44:06.000,239,11048111,5125,0,1756266245,13162.763495549989,31779.601872,53324.111550480004 2025-08-27,03:44:07.000,239,11048120,4525,0,1756266246,13162.763495549989,26704.270566780004,53324.09058912 2025-08-27,03:44:08.000,239,11048125,4965,0,1756266247,13162.797177099994,25781.54649891,53324.09058912 2025-08-27,03:44:09.000,239,11048104,4405,0,1756266248,13162.830858649999,30856.800263700003,53324.12552472001 2025-08-27,03:44:10.000,239,11048111,4765,0,1756266249,13162.84433126999,29472.576703860002,53324.111550480004 2025-08-27,03:44:11.000,239,11048103,5205,0,1756266250,13162.86454019999,29011.29573492,53324.09757624 2025-08-27,03:44:12.000,239,11047915,4885,0,1756266251,13162.891485439999,29472.75998124,53324.111550480004 2025-08-27,03:44:13.000,239,11048162,4365,0,1756266252,13162.90495805999,28550.042962499996,53324.10456336001 2025-08-27,03:44:14.000,239,11048082,4405,0,1756266253,13162.891485439999,28088.585765309996,53324.181421680005 2025-08-27,03:44:15.000,239,11048132,4405,0,1756266254,13162.91169437,26243.038941749997,53324.16744744 2025-08-27,03:44:16.000,239,11048132,4285,0,1756266255,13162.94537591999,23936.034921,53324.12552472001 2025-08-27,03:44:17.000,239,11048157,4805,0,1756266256,13162.938639609994,36393.638110019994,53324.19539592 2025-08-27,03:44:18.000,239,11048096,4645,0,1756266257,13162.94537591999,34086.73982622,53324.13949896 2025-08-27,03:44:19.000,239,11048117,4925,0,1756266258,13162.97232116,29011.380324480007,53324.111550480004 2025-08-27,03:44:20.000,239,11048154,4525,0,1756266259,13162.97232116,35470.89289476001,53324.12552472001 2025-08-27,03:44:21.000,239,11048156,4445,0,1756266260,13162.98579377999,26243.0036961,53324.09058912 2025-08-27,03:44:22.000,239,11048175,4965,0,1756266261,13162.979057469995,34086.71867883,53324.111550480004 2025-08-27,03:44:23.000,239,11048083,4845,0,1756266262,13163.01273902,29472.816374279995,53324.132511840005 2025-08-27,03:44:24.000,239,11048134,4645,0,1756266263,13163.03294795,27627.192010290004,53324.16046032 2025-08-27,03:44:25.000,239,11048146,4445,0,1756266264,13163.03294795,28088.578716179996,53324.16744744 2025-08-27,03:44:26.000,239,11048141,4845,0,1756266265,13163.05315688,32241.087265709997,53324.20238304001 2025-08-27,03:44:27.000,239,11048097,4845,0,1756266266,13163.05315688,31779.778100249998,53324.20937016 2025-08-27,03:44:28.000,239,11048131,5085,0,1756266267,13163.07336581,31318.320903059997,53324.181421680005 2025-08-27,03:44:29.000,239,11048130,4405,0,1756266268,13163.080102119995,28088.628060090006,53324.14648608 2025-08-27,03:44:30.000,239,11048151,4845,0,1756266269,13163.09357474,28550.071159019994,53324.21635728 2025-08-27,03:44:31.000,239,11048109,4965,0,1756266270,13163.120519979995,30395.639129970004,53324.20937016 2025-08-27,03:44:32.000,239,11048146,4445,0,1756266271,13163.120519979995,30395.603884320008,53324.20238304001 2025-08-27,03:44:33.000,239,11048109,4925,0,1756266272,13163.140728909995,28088.635109220006,53324.181421680005 2025-08-27,03:44:34.000,239,11048170,4245,0,1756266273,13163.1339926,33163.9805127,53324.20937016 2025-08-27,03:44:35.000,239,11048131,4765,0,1756266274,13163.14746521999,31318.426640010002,53324.27225424001 2025-08-27,03:44:36.000,239,11048147,5005,0,1756266275,13163.16767414999,22090.579736130006,53324.27225424001 2025-08-27,03:44:37.000,239,11048141,4925,0,1756266276,13163.181146769995,33163.9805127,53324.24430576001 2025-08-27,03:44:38.000,239,11048135,4725,0,1756266277,13163.14746521999,33164.022807479996,53324.1884088 2025-08-27,03:44:39.000,239,11048133,4925,0,1756266278,13163.120519979995,28550.01476598,53324.23731864 2025-08-27,03:44:40.000,239,11048125,4925,0,1756266279,13163.15420153,27165.889893960004,53324.230331520004 2025-08-27,03:44:41.000,239,11048158,4245,0,1756266280,13163.160937839995,32702.600855940007,53324.20937016 2025-08-27,03:44:42.000,239,11048175,4725,0,1756266281,13163.181146769995,32702.650199850003,53324.20937016 2025-08-27,03:44:43.000,239,11048106,4485,0,1756266282,13163.18788307999,34548.267514709994,53324.25828 2025-08-27,03:44:44.000,239,11048141,4885,0,1756266283,13163.181146769995,29934.252424079998,53324.25828 2025-08-27,03:44:45.000,239,11048146,4485,0,1756266284,13163.201355699995,30395.67437562,53324.27225424001 2025-08-27,03:44:46.000,239,11048154,4485,0,1756266285,13163.20809200999,29934.196031040003,53324.23731864 2025-08-27,03:44:47.000,239,11048130,4285,0,1756266286,13163.160937839995,31779.841542420007,53324.21635728 2025-08-27,03:44:48.000,239,11048129,4925,0,1756266287,13163.21482832,31318.419590880003,53324.33513832 2025-08-27,03:44:49.000,239,11047995,5125,0,1756266288,13163.181146769995,28088.761993559994,53324.251292880006 2025-08-27,03:44:50.000,239,11048157,4605,0,1756266289,13163.15420153,28088.719698779998,53324.28622848 2025-08-27,03:44:51.000,239,11048160,4365,0,1756266290,13163.16767414999,26704.573679370005,53324.30718984 2025-08-27,03:44:52.000,239,11048136,4365,0,1756266291,13163.140728909995,27165.946287,53324.279241360004 2025-08-27,03:44:53.000,239,11048176,4445,0,1756266292,13163.12725628999,24397.576707750006,53324.29321560001 2025-08-27,03:44:54.000,239,11048170,4285,0,1756266293,13163.140728909995,26243.194022609998,53324.300202720005 2025-08-27,03:44:55.000,239,11048172,4285,0,1756266294,13163.12725628999,25320.42061083,53324.29321560001 2025-08-27,03:44:56.000,239,11048120,4405,0,1756266295,13163.15420153,30395.730768659996,53324.30718984 2025-08-27,03:44:57.000,239,11048158,4285,0,1756266296,13163.15420153,32241.256444829996,53324.31417696 2025-08-27,03:44:58.000,239,11048111,4685,0,1756266297,13163.18788307999,26704.538433719994,53324.35609968 2025-08-27,03:44:59.000,239,11048154,4525,0,1756266298,13163.14746521999,26243.194022609998,53324.33513832 2025-08-27,03:45:00.000,239,11048162,4565,0,1756266299,13163.11378367,27627.311845500008,53324.279241360004 2025-08-27,03:45:01.000,239,11048096,4485,0,1756266300,13163.10704735999,32241.291690479993,53324.25828 2025-08-27,03:45:02.000,239,11048082,4525,0,1756266301,13163.09357474,29934.337013640004,53324.251292880006 2025-08-27,03:45:03.000,239,11048131,4805,0,1756266302,13163.039684259995,32702.650199850003,53324.30718984 2025-08-27,03:45:04.000,239,11048186,4525,0,1756266303,13163.100311049995,28550.099355540005,53324.300202720005 2025-08-27,03:45:05.000,239,11048114,4245,0,1756266304,13163.05315688,27627.290698109995,53324.28622848 2025-08-27,03:45:06.000,239,11048130,4365,0,1756266305,13163.080102119995,29011.408521000005,53324.3281512 2025-08-27,03:45:07.000,239,11048167,4885,0,1756266306,13163.07336581,27165.911041350002,53324.33513832 2025-08-27,03:45:08.000,239,11048066,4485,0,1756266307,13163.04642056999,29472.837521669993,53324.300202720005 2025-08-27,03:45:09.000,239,11048146,4205,0,1756266308,13163.01273902,30395.639129970004,53324.29321560001 2025-08-27,03:45:10.000,239,11048140,4365,0,1756266309,13163.03294795,28088.592814439995,53324.33513832 2025-08-27,03:45:11.000,239,11048122,4525,0,1756266310,13162.979057469995,23013.289705739997,53324.27225424001 2025-08-27,03:45:12.000,239,11048114,4325,0,1756266311,13162.99253009,30395.589786059994,53324.349112560005 2025-08-27,03:45:13.000,239,11048077,4605,0,1756266312,13162.97232116,30395.596835189994,53324.279241360004 2025-08-27,03:45:14.000,239,11048063,4885,0,1756266313,13162.979057469995,28550.035913369997,53324.29321560001 2025-08-27,03:45:15.000,239,11048121,4925,0,1756266314,13162.94537591999,30395.561589539997,53324.23731864 2025-08-27,03:45:16.000,239,11048130,4405,0,1756266315,13162.94537591999,26243.074187399994,53324.29321560001 2025-08-27,03:45:17.000,239,11048080,4445,0,1756266316,13162.979057469995,27627.262501589998,53324.279241360004 2025-08-27,03:45:18.000,239,11048071,4685,0,1756266317,13162.94537591999,27627.199059420003,53324.31417696 2025-08-27,03:45:19.000,239,11048148,4645,0,1756266318,13162.918430679994,27627.163813770007,53324.27225424001 2025-08-27,03:45:20.000,239,11048097,4925,0,1756266319,13162.878012819994,28549.916078160008,53324.300202720005 2025-08-27,03:45:21.000,239,11048033,4765,0,1756266320,13162.891485439999,30395.498147370003,53324.24430576001 2025-08-27,03:45:22.000,239,11048081,5085,0,1756266321,13162.871276509999,26242.940253930006,53324.30718984 2025-08-27,03:45:23.000,239,11048049,5085,0,1756266322,13162.837594959994,25320.145694759995,53324.29321560001 2025-08-27,03:45:24.000,239,11048075,4805,0,1756266323,13162.851067579999,35932.13861805,53324.32116408001 2025-08-27,03:45:25.000,239,11048068,4205,0,1756266324,13162.84433126999,26704.228272000008,53324.300202720005 2025-08-27,03:45:26.000,239,11048026,4445,0,1756266325,13162.783704479989,29472.633096899997,53324.251292880006 2025-08-27,03:45:27.000,239,11048089,5044,0,1756266326,13162.803913409989,34547.92210734,53324.28622848 2025-08-27,03:45:28.000,239,11048047,4965,0,1756266327,13162.763495549989,32240.91103746,53324.20937016 2025-08-27,03:45:29.000,239,11048118,4445,0,1756266328,13162.750022929999,32240.88284094,53324.30718984 2025-08-27,03:45:30.000,239,11048163,5005,0,1756266329,13162.736550309994,28088.38838967,53324.27225424001 2025-08-27,03:45:31.000,239,11048138,4565,0,1756266330,13162.696132449993,30395.251427819996,53324.24430576001 2025-08-27,03:45:32.000,239,11048186,4605,0,1756266331,13162.675923519993,30395.293722600007,53324.20937016 2025-08-27,03:45:33.000,239,11048102,4525,0,1756266332,13162.669187209998,29472.562605600004,53324.230331520004 2025-08-27,03:45:34.000,239,11048118,4565,0,1756266333,13162.622033039988,27626.987585519993,53324.25828 2025-08-27,03:45:35.000,239,11048144,4325,0,1756266334,13162.588351489998,32240.847595290004,53324.21635728 2025-08-27,03:45:36.000,239,11048107,4565,0,1756266335,13162.615296729993,25781.363221530002,53324.279241360004 2025-08-27,03:45:37.000,239,11048119,5125,0,1756266336,13162.601824109988,30856.65223197,53324.1884088 2025-08-27,03:45:38.000,239,11048129,4765,0,1756266337,13162.554669939993,30395.272575209994,53324.16744744 2025-08-27,03:45:39.000,239,11048121,4845,0,1756266338,13162.534461009993,30856.6592811,53324.14648608 2025-08-27,03:45:40.000,239,11048091,5005,0,1756266339,13162.514252079993,26242.742878289995,53324.06962776 2025-08-27,03:45:41.000,239,11048079,4765,0,1756266340,13162.541197320003,30856.638133710003,53324.16046032 2025-08-27,03:45:42.000,239,11048129,4885,0,1756266341,13162.534461009993,28549.704604259998,53324.132511840005 2025-08-27,03:45:43.000,239,11048110,4485,0,1756266342,13162.547933629998,31779.45384027,53324.111550480004 2025-08-27,03:45:44.000,239,11048088,4365,0,1756266343,13162.480570530002,32702.262497699994,53324.15347320001 2025-08-27,03:45:45.000,239,11048130,4285,0,1756266344,13162.500779460002,28088.268554459995,53324.1884088 2025-08-27,03:45:46.000,239,11048107,4765,0,1756266345,13162.473834219993,27165.516290069994,53324.111550480004 2025-08-27,03:45:47.000,239,11048082,4445,0,1756266346,13162.473834219993,25781.342074140004,53324.09757624 2025-08-27,03:45:48.000,239,11048098,4205,0,1756266347,13162.487306839997,29472.42867213,53324.09757624 2025-08-27,03:45:49.000,239,11048104,4725,0,1756266348,13162.480570530002,38238.86772273001,53324.13949896 2025-08-27,03:45:50.000,239,11048091,4685,0,1756266349,13162.419943740002,29933.787181499996,53324.15347320001 2025-08-27,03:45:51.000,239,11048157,4965,0,1756266350,13162.419943740002,28088.176915770004,53324.06962776 2025-08-27,03:45:52.000,239,11048153,4965,0,1756266351,13162.366053259997,27165.44579877,53324.12552472001 2025-08-27,03:45:53.000,239,11048115,4965,0,1756266352,13162.406471119997,31779.29171028,53324.09757624 2025-08-27,03:45:54.000,239,11048115,4845,0,1756266353,13162.379525880002,29472.365229960007,53324.15347320001 2025-08-27,03:45:55.000,239,11048096,4325,0,1756266354,13162.339108020002,23935.640169720005,53324.03469216001 2025-08-27,03:45:56.000,239,11048117,4885,0,1756266355,13162.325635399997,25319.77914,53324.013730800005 2025-08-27,03:45:57.000,239,11048150,4365,0,1756266356,13162.339108020002,34547.56260171,53324.02770504 2025-08-27,03:45:58.000,239,11048114,4365,0,1756266357,13162.332371709992,31779.221218980005,53324.02071792 2025-08-27,03:45:59.000,239,11048115,4925,0,1756266358,13162.345844329997,29010.844590599998,53324.013730800005 2025-08-27,03:46:00.000,239,11048128,4285,0,1756266359,13162.298690160002,26703.889913759995,53324.02770504 2025-08-27,03:46:01.000,239,11048113,4765,0,1756266360,13162.278481230001,29933.58980586,53324.062640640004 2025-08-27,03:46:02.000,239,11048135,5285,0,1756266361,13162.278481230001,34086.12655191,53324.04167928 2025-08-27,03:46:03.000,239,11048080,4245,0,1756266362,13162.258272300001,35008.85061978,53324.02071792 2025-08-27,03:46:04.000,239,11048087,5125,0,1756266363,13162.224590749996,31317.79221831,53324.083602000006 2025-08-27,03:46:05.000,239,11048097,4965,0,1756266364,13162.231327059992,30856.440758070006,53324.03469216001 2025-08-27,03:46:06.000,239,11048134,4365,0,1756266365,13162.251535989992,30395.03995392,53324.062640640004 2025-08-27,03:46:07.000,239,11048112,4645,0,1756266366,13162.224590749996,33163.296747090004,53324.04167928 2025-08-27,03:46:08.000,239,11048112,4245,0,1756266367,13162.244799679997,26242.446814830007,53324.02770504 2025-08-27,03:46:09.000,239,11048127,4925,0,1756266368,13162.224590749996,32240.495138790007,53324.013730800005 2025-08-27,03:46:10.000,239,11048108,4405,0,1756266369,13162.157227650001,27626.57873598,53323.99276944 2025-08-27,03:46:11.000,239,11048131,4925,0,1756266370,13162.177436580001,27165.184980959995,53323.95084672 2025-08-27,03:46:12.000,239,11048083,4845,0,1756266371,13162.190909199991,32240.530384440004,53324.013730800005 2025-08-27,03:46:13.000,239,11048066,4325,0,1756266372,13162.170700269991,24858.258500640004,53323.92988536 2025-08-27,03:46:14.000,239,11048107,4965,0,1756266373,13162.137018720001,27626.621030759998,53323.97180808 2025-08-27,03:46:15.000,239,11048115,4845,0,1756266374,13162.177436580001,31779.09433464,53323.90892400001 2025-08-27,03:46:16.000,239,11048117,4965,0,1756266375,13162.190909199991,29472.189001709994,53324.02071792 2025-08-27,03:46:17.000,239,11048108,4445,0,1756266376,13162.184172889996,30394.920118709997,53324.00674368001 2025-08-27,03:46:18.000,239,11048114,4525,0,1756266377,13162.143755029996,32240.502187920007,53323.92988536 2025-08-27,03:46:19.000,239,11048119,4925,0,1756266378,13162.123546099996,30856.264529819993,53323.92988536 2025-08-27,03:46:20.000,239,11048131,4845,0,1756266379,13162.089864549991,28549.380344279998,53323.88796264001 2025-08-27,03:46:31.000,239,11048149,4965,0,1756266390,13162.07639193,33163.282648830005,53323.88097552 2025-08-27,03:46:32.000,239,11048104,4445,0,1756266391,13162.089864549991,25780.996666770006,53323.846039920005 2025-08-27,03:46:33.000,239,11048115,4925,0,1756266392,13162.103337169996,26242.446814830007,53323.97180808 2025-08-27,03:46:34.000,239,11048098,4525,0,1756266393,13162.103337169996,29933.519314560006,53323.915911120006 2025-08-27,03:46:35.000,239,11048107,4885,0,1756266394,13162.123546099996,29933.540461950004,53323.82507856 2025-08-27,03:46:36.000,239,11048100,4565,0,1756266395,13162.130282409991,29933.547511080003,53323.86700128001 2025-08-27,03:46:37.000,239,11048079,4685,0,1756266396,13162.09660086,22089.903019649995,53323.90892400001 2025-08-27,03:46:38.000,239,11048111,4965,0,1756266397,13162.11680979,29933.610953249998,53323.83905280001 2025-08-27,03:46:39.000,239,11048113,4965,0,1756266398,13162.09660086,32701.917090329996,53323.82507856 2025-08-27,03:46:40.000,239,11048158,4325,0,1756266399,13162.04944668999,27626.61398163,53323.85302704 2025-08-27,03:46:41.000,239,11048103,5205,0,1756266400,13162.083128239996,32240.466942269995,53323.83905280001 2025-08-27,03:46:42.000,239,11048101,4725,0,1756266401,13162.062919309996,28088.028884040003,53323.86700128001 2025-08-27,03:46:43.000,239,11048112,4405,0,1756266402,13162.062919309996,30856.33502112,53323.82507856 2025-08-27,03:46:44.000,239,11048092,4405,0,1756266403,13162.083128239996,29933.540461950004,53323.81110432 2025-08-27,03:46:45.000,239,11048144,4205,0,1756266404,13162.069655619991,31317.771070920004,53323.86700128001 2025-08-27,03:46:46.000,239,11048107,5005,0,1756266405,13162.083128239996,29472.259493010002,53323.82507856 2025-08-27,03:46:47.000,239,11048164,4365,0,1756266406,13162.123546099996,29933.632100639996,53323.81809144001 2025-08-27,03:46:48.000,239,11048182,4405,0,1756266407,13162.123546099996,29010.879836249995,53323.85302704 2025-08-27,03:46:49.000,239,11048161,4765,0,1756266408,13162.137018720001,29933.702591940004,53323.81809144001 2025-08-27,03:46:50.000,239,11048151,4885,0,1756266409,13162.123546099996,27626.691522060006,53323.85302704 2025-08-27,03:46:51.000,239,11048147,4645,0,1756266410,13162.123546099996,34547.55555258,53323.86700128001 2025-08-27,03:46:52.000,239,11048099,4965,0,1756266411,13162.130282409991,35470.35716088,53323.77616872 2025-08-27,03:46:53.000,239,11048106,4165,0,1756266412,13162.163963959996,31317.82041483,53323.78315584 2025-08-27,03:46:54.000,239,11048152,4485,0,1756266413,13162.170700269991,31317.82041483,53323.797130080005 2025-08-27,03:46:55.000,239,11048074,4565,0,1756266414,13162.130282409991,31779.228268110004,53323.748220240006 2025-08-27,03:46:56.000,239,11048120,4405,0,1756266415,13162.177436580001,31779.27056289,53323.77616872 2025-08-27,03:46:57.000,239,11048145,5005,0,1756266416,13162.211118129992,30395.05405218,53323.734246 2025-08-27,03:46:58.000,239,11048078,4485,0,1756266417,13162.177436580001,30856.602888060006,53323.81110432 2025-08-27,03:46:59.000,239,11048144,4285,0,1756266418,13162.224590749996,29933.75898498,53323.83905280001 2025-08-27,03:47:00.000,239,11048112,4445,0,1756266419,13162.251535989992,30856.468954590004,53323.83206568 2025-08-27,03:47:01.000,239,11048076,4365,0,1756266420,13162.244799679997,33163.49412273,53323.8041172 2025-08-27,03:47:02.000,239,11048146,4485,0,1756266421,13162.265008609997,24397.069170389994,53323.748220240006 2025-08-27,03:47:03.000,239,11048130,4325,0,1756266422,13162.271744919992,27165.45989703,53323.79014296001 2025-08-27,03:47:04.000,239,11048119,5125,0,1756266423,13162.271744919992,29011.027867979996,53323.81110432 2025-08-27,03:47:05.000,239,11048127,4885,0,1756266424,13162.251535989992,32240.833497030006,53323.8041172 2025-08-27,03:47:06.000,239,11048105,5005,0,1756266425,13162.271744919992,31318.067134380006,53323.88097552 2025-08-27,03:47:07.000,239,11048143,4565,0,1756266426,13162.244799679997,25320.032908680005,53323.83905280001 2025-08-27,03:47:08.000,239,11048152,4485,0,1756266427,13162.251535989992,33163.68444924,53323.74123312001 2025-08-27,03:47:09.000,239,11048103,4925,0,1756266428,13162.265008609997,31318.11647829,53323.82507856 2025-08-27,03:47:10.000,239,11048116,4445,0,1756266429,13162.231327059992,28549.760997300007,53323.77616872 2025-08-27,03:47:11.000,239,11048108,4445,0,1756266430,13162.224590749996,30395.3642139,53323.846039920005 2025-08-27,03:47:12.000,239,11048090,4205,0,1756266431,13162.251535989992,30856.708625009996,53323.83206568 2025-08-27,03:47:13.000,239,11048083,4925,0,1756266432,13162.251535989992,33163.67035098,53323.8041172 2025-08-27,03:47:14.000,239,11048138,3965,0,1756266433,13162.238063370001,32240.88989007,53323.8739884 2025-08-27,03:47:15.000,239,11048131,4965,0,1756266434,13162.265008609997,27165.60792876,53323.75520736 2025-08-27,03:47:16.000,239,11048123,4765,0,1756266435,13162.244799679997,34086.45786102,53323.8041172 2025-08-27,03:47:17.000,239,11048133,4845,0,1756266436,13162.251535989992,28549.753948169993,53323.77616872 2025-08-27,03:47:18.000,239,11048145,4765,0,1756266437,13162.291953849992,27165.586781370002,53323.77616872 2025-08-27,03:47:19.000,239,11048118,4605,0,1756266438,13162.271744919992,29933.871771060003,53323.734246 2025-08-27,03:47:20.000,239,11048045,4685,0,1756266439,13162.291953849992,29933.89291845,53323.74123312001 2025-08-27,03:47:21.000,239,11048059,4845,0,1756266440,13162.291953849992,29933.91406584,53323.74123312001 2025-08-27,03:47:22.000,239,11048019,4845,0,1756266441,13162.339108020002,31318.067134380006,53323.72027176001 2025-08-27,03:47:23.000,239,11048060,4405,0,1756266442,13162.372789569992,31779.489085919995,53323.76219448 2025-08-27,03:47:24.000,239,11048054,4245,0,1756266443,13162.366053259997,31318.053036120007,53323.74123312001 2025-08-27,03:47:25.000,239,11048065,5044,0,1756266444,13162.399734810002,29472.499163429995,53323.81110432 2025-08-27,03:47:26.000,239,11048018,4045,0,1756266445,13162.392998499992,32240.826447900006,53323.75520736 2025-08-27,03:47:27.000,239,11048074,4325,0,1756266446,13162.392998499992,27165.579732240003,53323.74123312001 2025-08-27,03:47:28.000,239,11048072,4645,0,1756266447,13162.392998499992,28088.310849240006,53323.8041172 2025-08-27,03:47:29.000,239,11048100,4405,0,1756266448,13162.406471119997,28549.760997300007,53323.79014296001 2025-08-27,03:47:30.000,239,11048133,4765,0,1756266449,13162.413207429992,30856.715674139996,53323.75520736 2025-08-27,03:47:41.000,239,11048084,4405,0,1756266460,13162.467097909997,29933.970458879994,53323.678349040005 2025-08-27,03:47:42.000,239,11048156,4565,0,1756266461,13162.440152670002,26704.171878959998,53323.75520736 2025-08-27,03:47:43.000,239,11048134,4525,0,1756266462,13162.453625289992,25781.412565439998,53323.75520736 2025-08-27,03:47:44.000,239,11048125,4885,0,1756266463,13162.453625289992,30856.743870659993,53323.727258880004 2025-08-27,03:47:45.000,239,11048135,4805,0,1756266464,13162.440152670002,28549.803292080003,53323.74123312001 2025-08-27,03:47:46.000,239,11048103,4685,0,1756266465,13162.433416359992,25320.032908680005,53323.79014296001 2025-08-27,03:47:47.000,239,11048168,4685,0,1756266466,13162.473834219993,28088.38838967,53323.74123312001 2025-08-27,03:47:48.000,239,11048187,4845,0,1756266467,13162.440152670002,35009.31586236,53323.76219448 2025-08-27,03:47:49.000,239,11048142,4365,0,1756266468,13162.446888979997,23474.514281640004,53323.748220240006 2025-08-27,03:47:50.000,239,11048122,4325,0,1756266469,13162.426680049997,28549.84558686,53323.77616872 2025-08-27,03:47:51.000,239,11048124,4605,0,1756266470,13162.440152670002,29934.090294089998,53323.678349040005 2025-08-27,03:47:52.000,239,11048115,4805,0,1756266471,13162.413207429992,33163.81838271,53323.692323279996 2025-08-27,03:47:53.000,239,11048088,4125,0,1756266472,13162.359316950002,26704.31991069,53323.692323279996 2025-08-27,03:47:54.000,239,11048129,4765,0,1756266473,13162.372789569992,23474.620018589994,53323.74123312001 2025-08-27,03:47:55.000,239,11048174,4485,0,1756266474,13162.426680049997,28088.621010960007,53323.76219448 2025-08-27,03:47:56.000,239,11048080,4485,0,1756266475,13162.419943740002,28550.00771685,53323.74123312001 2025-08-27,03:47:57.000,239,11048097,4685,0,1756266476,13162.446888979997,25320.286677359996,53323.69931040001 2025-08-27,03:47:58.000,239,11048143,4845,0,1756266477,13162.419943740002,28550.00771685,53323.72027176001 2025-08-27,03:47:59.000,239,11048144,4645,0,1756266478,13162.440152670002,32702.586757679994,53323.72027176001 2025-08-27,03:48:00.000,239,11048149,4765,0,1756266479,13162.433416359992,32241.256444829996,53323.678349040005 2025-08-27,03:48:01.000,239,11048141,4805,0,1756266480,13162.419943740002,30857.046983249995,53323.65040056001 2025-08-27,03:48:02.000,239,11048113,4765,0,1756266481,13162.473834219993,27627.347091150004,53323.727258880004 2025-08-27,03:48:03.000,239,11048087,5085,0,1756266482,13162.507515769998,29934.344062770004,53323.63642632 2025-08-27,03:48:04.000,239,11048129,4925,0,1756266483,13162.500779460002,24397.62605166,53323.6643748 2025-08-27,03:48:05.000,239,11048171,4885,0,1756266484,13162.541197320003,24858.94226625,53323.6643748 2025-08-27,03:48:06.000,239,11048170,4645,0,1756266485,13162.514252079993,27165.974483519996,53323.69931040001 2025-08-27,03:48:07.000,239,11048145,5005,0,1756266486,13162.554669939993,27627.332992890006,53323.64341344 2025-08-27,03:48:08.000,239,11048116,4445,0,1756266487,13162.507515769998,28550.099355540005,53323.62245208001 2025-08-27,03:48:09.000,239,11048067,4885,0,1756266488,13162.561406250003,27165.93218874,53323.61546496 2025-08-27,03:48:10.000,239,11048137,4965,0,1756266489,13162.561406250003,26243.15877696,53323.6643748 2025-08-27,03:48:11.000,239,11048128,4485,0,1756266490,13162.595087799993,32702.720691149996,53323.65040056001 2025-08-27,03:48:12.000,239,11048122,4165,0,1756266491,13162.601824109988,28088.825435730003,53323.6643748 2025-08-27,03:48:13.000,239,11048168,4565,0,1756266492,13162.568142559998,29934.470947110007,53323.60847784 2025-08-27,03:48:14.000,239,11048144,4405,0,1756266493,13162.601824109988,27627.466926359994,53323.69931040001 2025-08-27,03:48:15.000,239,11048166,4405,0,1756266494,13162.615296729993,30395.84355474,53323.6643748 2025-08-27,03:48:16.000,239,11048126,4325,0,1756266495,13162.595087799993,31780.038918060003,53323.65040056001 2025-08-27,03:48:17.000,239,11048170,4485,0,1756266496,13162.601824109988,28550.33197683,53323.65738768 2025-08-27,03:48:18.000,239,11048169,4885,0,1756266497,13162.628769349998,30857.30780106,53323.65040056001 2025-08-27,03:48:19.000,239,11048144,4605,0,1756266498,13162.635505659993,27627.530368530002,53323.678349040005 2025-08-27,03:48:20.000,239,11048139,4925,0,1756266499,13162.675923519993,28088.973467460004,53323.62245208001 2025-08-27,03:48:21.000,239,11048102,4445,0,1756266500,13162.675923519993,31780.137605879994,53323.64341344 2025-08-27,03:48:22.000,239,11048107,4965,0,1756266501,13162.662450899988,31318.76499825,53323.54559376 2025-08-27,03:48:23.000,239,11047958,4685,0,1756266502,13162.716341379994,29011.78212489,53323.60149072001 2025-08-27,03:48:24.000,239,11048160,4445,0,1756266503,13162.689396139998,27627.629056349993,53323.65040056001 2025-08-27,03:48:25.000,239,11048124,4485,0,1756266504,13162.743286619989,32241.5313609,53323.60149072001 2025-08-27,03:48:26.000,239,11048131,5125,0,1756266505,13162.803913409989,30395.949291690005,53323.61546496 2025-08-27,03:48:27.000,239,11048087,4725,0,1756266506,13162.790440789999,29934.576684059997,53323.629439200005 2025-08-27,03:48:28.000,239,11048124,4485,0,1756266507,13162.783704479989,29934.5625858,53323.63642632 2025-08-27,03:48:29.000,239,11048094,4405,0,1756266508,13162.810649719999,29011.824419669996,53323.64341344 2025-08-27,03:48:30.000,239,11048134,4365,0,1756266509,13162.830858649999,29473.22522382,53323.60847784 2025-08-27,03:48:31.000,239,11048102,4365,0,1756266510,13162.88474912999,31780.186949790004,53323.6643748 2025-08-27,03:48:32.000,239,11048090,4645,0,1756266511,13162.918430679994,31780.193998920004,53323.65738768 2025-08-27,03:48:33.000,239,11048100,4565,0,1756266512,13162.898221749994,29011.831468799995,53323.65738768 2025-08-27,03:48:34.000,239,11048102,4325,0,1756266513,13162.9319033,28550.444762910003,53323.63642632 2025-08-27,03:48:35.000,239,11048118,4445,0,1756266514,13162.9319033,29011.866714450007,53323.60847784 2025-08-27,03:48:36.000,239,11048127,4885,0,1756266515,13162.95211223,26243.539429979995,53323.61546496 2025-08-27,03:48:37.000,239,11048146,4525,0,1756266516,13162.958848539995,29011.95835314,53323.60149072001 2025-08-27,03:48:38.000,239,11048059,4965,0,1756266517,13162.96558484999,25320.808312980007,53323.56655512 2025-08-27,03:48:39.000,239,11048063,5005,0,1756266518,13162.96558484999,30857.561569740006,53323.56655512 2025-08-27,03:48:40.000,239,11048070,4445,0,1756266519,13162.95211223,35010.14061057,53323.58751648 2025-08-27,03:48:41.000,239,11048059,4885,0,1756266520,13162.98579377999,26704.982528909997,53323.65738768 2025-08-27,03:48:42.000,239,11048119,4685,0,1756266521,13162.97232116,29473.345059030005,53323.55258088001 2025-08-27,03:48:43.000,239,11048137,4645,0,1756266522,13163.019475329995,25782.209117129998,53323.60149072001 2025-08-27,03:48:44.000,239,11048078,4445,0,1756266523,13162.999266399995,28089.156744840002,53323.60847784 2025-08-27,03:48:45.000,239,11048093,4845,0,1756266524,13162.98579377999,26243.595823020005,53323.629439200005 2025-08-27,03:48:46.000,239,11048156,4405,0,1756266525,13162.979057469995,26243.574675630007,53323.61546496 2025-08-27,03:48:47.000,239,11048111,4885,0,1756266526,13162.98579377999,30857.48402931,53323.60847784 2025-08-27,03:48:48.000,239,11048170,4405,0,1756266527,13162.96558484999,29934.675371880003,53323.60847784 2025-08-27,03:48:49.000,239,11048162,4605,0,1756266528,13162.96558484999,29473.274567729997,53323.56655512 2025-08-27,03:48:50.000,239,11048153,4885,0,1756266529,13162.99253009,28089.100351800007,53323.629439200005 2025-08-27,03:48:51.000,239,11048152,4565,0,1756266530,13162.99253009,25782.068134529996,53323.63642632 2025-08-27,03:48:52.000,239,11048073,4805,0,1756266531,13163.019475329995,28089.043958759998,53323.60847784 2025-08-27,03:48:53.000,239,11048128,4485,0,1756266532,13163.01273902,25320.681428640004,53323.57354224001 2025-08-27,03:48:54.000,239,11048097,4925,0,1756266533,13163.03294795,30396.00568473,53323.54559376 2025-08-27,03:48:55.000,239,11048113,4845,0,1756266534,13163.039684259995,32241.559557419998,53323.60847784 2025-08-27,03:48:56.000,239,11048102,4405,0,1756266535,13163.019475329995,28550.367222479996,53323.58751648 2025-08-27,03:48:57.000,239,11048095,5125,0,1756266536,13163.01273902,30395.935193430007,53323.63642632 2025-08-27,03:48:58.000,239,11048091,4925,0,1756266537,13163.05315688,30395.977488210003,53323.58751648 2025-08-27,03:48:59.000,239,11048118,4245,0,1756266538,13162.97232116,28550.3249277,53323.63642632 2025-08-27,03:49:00.000,239,11048124,4525,0,1756266539,13162.95211223,31318.708605210006,53323.56655512 2025-08-27,03:49:01.000,239,11048067,4765,0,1756266540,13162.96558484999,31318.673359559994,53323.57354224001 2025-08-27,03:49:02.000,239,11048154,4765,0,1756266541,13162.91169437,30857.272555410003,53323.58751648 2025-08-27,03:49:03.000,239,11048148,4325,0,1756266542,13162.898221749994,30857.258457150005,53323.56655512 2025-08-27,03:49:04.000,239,11048100,4645,0,1756266543,13162.898221749994,32702.85462462,53323.580529360006 2025-08-27,03:49:05.000,239,11048146,4445,0,1756266544,13162.891485439999,28550.31787857,53323.56655512 2025-08-27,03:49:06.000,239,11048076,4525,0,1756266545,13162.84433126999,30857.279604540003,53323.54559376 2025-08-27,03:49:07.000,239,11048089,4805,0,1756266546,13162.837594959994,28088.87477964,53323.53161952001 2025-08-27,03:49:08.000,239,11048142,4525,0,1756266547,13162.817386029994,29011.683437069994,53323.57354224001 2025-08-27,03:49:09.000,239,11048115,4765,0,1756266548,13162.763495549989,32702.84052636,53323.48270968001 2025-08-27,03:49:10.000,239,11048132,4525,0,1756266549,13162.723077689989,30395.787161700006,53323.46873544 2025-08-27,03:49:11.000,239,11048111,5005,0,1756266550,13162.689396139998,26704.728760230006,53323.45476120001 2025-08-27,03:49:12.000,239,11048159,4925,0,1756266551,13162.689396139998,26243.236317389994,53323.44777408 2025-08-27,03:49:13.000,239,11048130,4125,0,1756266552,13162.682659829989,34548.38030079,53323.559568000004 2025-08-27,03:49:14.000,239,11048124,4565,0,1756266553,13162.662450899988,25320.484053000007,53323.510658160005 2025-08-27,03:49:15.000,239,11048175,4925,0,1756266554,13162.642241969988,29473.027848180005,53323.510658160005 2025-08-27,03:49:16.000,239,11048147,4685,0,1756266555,13162.635505659993,32702.755936800007,53323.524632399996 2025-08-27,03:49:17.000,239,11048169,4925,0,1756266556,13162.581615179988,31318.567622610004,53323.46873544 2025-08-27,03:49:18.000,239,11048153,4845,0,1756266557,13162.554669939993,30857.13862194,53323.45476120001 2025-08-27,03:49:19.000,239,11048135,4885,0,1756266558,13162.541197320003,23936.281640550005,53323.44078696 2025-08-27,03:49:20.000,239,11048102,4205,0,1756266559,13162.527724699998,33164.13559356,53323.44777408 2025-08-27,03:49:21.000,239,11048163,4965,0,1756266560,13162.507515769998,29011.542454470007,53323.4198256 2025-08-27,03:49:22.000,239,11048151,4925,0,1756266561,13162.520988390002,30857.13862194,53323.42681272 2025-08-27,03:49:23.000,239,11048109,4765,0,1756266562,13162.514252079993,32702.720691149996,53323.44078696 2025-08-27,03:49:24.000,239,11048088,4205,0,1756266563,13162.520988390002,32241.298739610007,53323.391877120004 2025-08-27,03:49:25.000,239,11048098,4445,0,1756266564,13162.453625289992,29011.577700120004,53323.391877120004 2025-08-27,03:49:26.000,239,11048109,4925,0,1756266565,13162.453625289992,29011.556552730006,53323.39886424 2025-08-27,03:49:27.000,239,11048128,4645,0,1756266566,13162.419943740002,28088.726747909997,53323.37091576 2025-08-27,03:49:28.000,239,11048110,4645,0,1756266567,13162.413207429992,26704.524335459995,53323.45476120001 2025-08-27,03:49:29.000,239,11048067,4685,0,1756266568,13162.419943740002,27627.332992890006,53323.37790288 2025-08-27,03:49:30.000,239,11048112,4565,0,1756266569,13162.419943740002,34548.246367319996,53323.38489000001 2025-08-27,03:49:31.000,239,11048129,4925,0,1756266570,13162.426680049997,28550.134601190002,53323.356941519996 2025-08-27,03:49:32.000,239,11048143,4925,0,1756266571,13162.386262189997,31318.511229569995,53323.36392864001 2025-08-27,03:49:33.000,239,11048138,4645,0,1756266572,13162.413207429992,27165.988581779995,53323.294057440005 2025-08-27,03:49:34.000,239,11048121,4965,0,1756266573,13162.345844329997,27165.974483519996,53323.356941519996 2025-08-27,03:49:35.000,239,11048121,5044,0,1756266574,13162.372789569992,30395.84355474,53323.32899304 2025-08-27,03:49:36.000,239,11048142,4285,0,1756266575,13162.359316950002,29011.63409316,53323.294057440005 2025-08-27,03:49:37.000,239,11048099,4765,0,1756266576,13162.305426469997,26243.285661300004,53323.30803168 2025-08-27,03:49:38.000,239,11048084,4365,0,1756266577,13162.298690160002,28088.945270940007,53323.245147600006 2025-08-27,03:49:39.000,239,11048123,5085,0,1756266578,13162.271744919992,31318.687457820008,53323.189250639996 2025-08-27,03:49:40.000,239,11048122,4325,0,1756266579,13162.291953849992,27166.185957420006,53323.25912184 2025-08-27,03:49:41.000,239,11048084,4445,0,1756266580,13162.258272300001,30395.977488210003,53323.21719912001 2025-08-27,03:49:42.000,239,11048086,4565,0,1756266581,13162.251535989992,30395.885849519997,53323.25213472 2025-08-27,03:49:43.000,239,11048080,4405,0,1756266582,13162.217854440001,34548.486037740004,53323.16828928001 2025-08-27,03:49:44.000,239,11048101,4365,0,1756266583,13162.238063370001,28550.374271609995,53323.1403408 2025-08-27,03:49:45.000,239,11048071,4925,0,1756266584,13162.258272300001,30857.364194099995,53323.20322488 2025-08-27,03:49:46.000,239,11048137,4605,0,1756266585,13162.204381819996,31318.750899990002,53323.25912184 2025-08-27,03:49:47.000,239,11048117,4965,0,1756266586,13162.231327059992,30857.420587140004,53323.224186240004 2025-08-27,03:49:48.000,239,11048079,4765,0,1756266587,13162.238063370001,29473.24637121,53323.175276400005 2025-08-27,03:49:49.000,239,11048136,4285,0,1756266588,13162.204381819996,30857.434685400003,53323.23117336 2025-08-27,03:49:50.000,239,11048063,4925,0,1756266589,13162.184172889996,31780.186949790004,53323.14732792001 2025-08-27,03:49:51.000,239,11048107,4965,0,1756266590,13162.177436580001,32241.608901329993,53323.11239232 2025-08-27,03:49:52.000,239,11048115,4725,0,1756266591,13162.170700269991,25782.131576700005,53323.1403408 2025-08-27,03:49:53.000,239,11048079,4885,0,1756266592,13162.211118129992,28089.100351800007,53323.077456720006 2025-08-27,03:49:54.000,239,11048143,4645,0,1756266593,13162.163963959996,25320.70962516,53323.11937944001 2025-08-27,03:49:55.000,239,11048104,4445,0,1756266594,13162.170700269991,27627.762989819996,53323.11937944001 2025-08-27,03:49:56.000,239,11048101,4685,0,1756266595,13162.150491339991,30857.568618870006,53323.14732792001 2025-08-27,03:49:57.000,239,11048121,4885,0,1756266596,13162.130282409991,33164.53034483999,53323.077456720006 2025-08-27,03:49:58.000,239,11048116,4685,0,1756266597,13162.07639193,29011.979500529997,53323.06348248 2025-08-27,03:49:59.000,239,11048118,4325,0,1756266598,13162.130282409991,27627.805284600006,53323.07046960001 2025-08-27,03:50:00.000,239,11048137,4925,0,1756266599,13162.09660086,29473.4085012,53323.16130216 2025-08-27,03:50:01.000,239,11048090,4605,0,1756266600,13162.11680979,29011.93720575,53323.1054052 2025-08-27,03:50:02.000,239,11048099,4925,0,1756266601,13162.089864549991,30396.16781472,53323.1054052 2025-08-27,03:50:03.000,239,11048117,4805,0,1756266602,13162.07639193,33625.95934551,53323.06348248 2025-08-27,03:50:04.000,239,11048118,4645,0,1756266603,13162.07639193,29934.767010569994,53323.056495360004 2025-08-27,03:50:05.000,239,11048128,4285,0,1756266604,13162.069655619991,29473.38735381,53323.14732792001 2025-08-27,03:50:06.000,239,11048088,4285,0,1756266605,13162.062919309996,28550.65623681,53323.1054052 2025-08-27,03:50:07.000,239,11048090,4485,0,1756266606,13162.04944668999,31319.08925823,53323.1054052 2025-08-27,03:50:08.000,239,11048123,4845,0,1756266607,13162.062919309996,26705.10941325,53323.1054052 2025-08-27,03:50:09.000,239,11048105,4965,0,1756266608,13162.056183,31319.145651269995,53323.11239232 2025-08-27,03:50:10.000,239,11048128,4485,0,1756266609,13162.089864549991,25782.307804950004,53323.1054052 2025-08-27,03:50:11.000,239,11048082,4405,0,1756266610,13162.07639193,27166.538413920003,53323.035534 2025-08-27,03:50:12.000,239,11048086,4445,0,1756266611,13162.083128239996,28089.297727440004,53323.126366560005 2025-08-27,03:50:13.000,239,11048106,4325,0,1756266612,13162.07639193,35010.30978969,53323.11937944001 2025-08-27,03:50:14.000,239,11048082,4485,0,1756266613,13162.056183,31319.230240830002,53323.08444384 2025-08-27,03:50:15.000,239,11048085,4925,0,1756266614,13162.089864549991,28550.8183668,53323.09841808001 2025-08-27,03:50:16.000,239,11048092,4325,0,1756266615,13162.056183,29473.57063119,53323.077456720006 2025-08-27,03:50:17.000,239,11048119,5085,0,1756266616,13162.089864549991,30857.829436679996,53323.08444384 2025-08-27,03:50:18.000,239,11048101,5005,0,1756266617,13162.137018720001,31780.631044980008,53323.04252112 2025-08-27,03:50:19.000,239,11048175,4765,0,1756266618,13162.137018720001,28550.874759840008,53323.007585520005 2025-08-27,03:50:20.000,239,11048102,4445,0,1756266619,13162.110073479991,31780.70153628,53323.056495360004 2025-08-27,03:50:21.000,239,11048118,4485,0,1756266620,13162.143755029996,28550.839514189996,53323.04950824001 2025-08-27,03:50:22.000,239,11048068,4405,0,1756266621,13162.123546099996,33164.86165395001,53323.11937944001 2025-08-27,03:50:23.000,239,11048121,4965,0,1756266622,13162.150491339991,26243.898935610006,53323.06348248 2025-08-27,03:50:24.000,239,11048103,5125,0,1756266623,13162.157227650001,29012.324907899994,53323.06348248 2025-08-27,03:50:25.000,239,11048143,4605,0,1756266624,13162.163963959996,29935.147663590004,53323.077456720006 2025-08-27,03:50:26.000,239,11048124,4485,0,1756266625,13162.157227650001,33164.91099786,53323.1403408 2025-08-27,03:50:27.000,239,11048089,4845,0,1756266626,13162.204381819996,30396.555516869994,53323.056495360004 2025-08-27,03:50:28.000,239,11048038,4485,0,1756266627,13162.211118129992,33164.93214525,53323.077456720006 2025-08-27,03:50:29.000,239,11048153,5165,0,1756266628,13162.157227650001,32242.109389560006,53323.11937944001 2025-08-27,03:50:30.000,239,11048100,4605,0,1756266629,13162.211118129992,33165.009685679994,53323.09143096 2025-08-27,03:50:31.000,239,11048154,4605,0,1756266630,13162.244799679997,25782.66026145,53323.1054052 2025-08-27,03:50:32.000,239,11048104,4365,0,1756266631,13162.238063370001,29473.803252480007,53323.08444384 2025-08-27,03:50:33.000,239,11048130,4325,0,1756266632,13162.244799679997,27166.88382129,53323.16828928001 2025-08-27,03:50:34.000,239,11048127,4925,0,1756266633,13162.224590749996,23475.705584609997,53323.19623776001 2025-08-27,03:50:35.000,239,11048149,4845,0,1756266634,13162.244799679997,29935.267498800007,53323.20322488 2025-08-27,03:50:36.000,239,11048094,4285,0,1756266635,13162.197645510001,29935.3379901,53323.11937944001 2025-08-27,03:50:37.000,239,11048121,4885,0,1756266636,13162.211118129992,34087.93817831999,53323.1054052 2025-08-27,03:50:38.000,239,11048057,4925,0,1756266637,13162.238063370001,32242.384305629996,53323.09841808001 2025-08-27,03:50:39.000,239,11048124,4485,0,1756266638,13162.224590749996,20246.019790770006,53323.16828928001 2025-08-27,03:50:40.000,239,11048117,4845,0,1756266639,13162.244799679997,33165.200012190006,53323.1403408 2025-08-27,03:50:41.000,239,11048073,4845,0,1756266640,13162.217854440001,33626.59376721,53323.09841808001 2025-08-27,03:50:42.000,239,11048124,4285,0,1756266641,13162.211118129992,27166.996607370005,53323.189250639996 2025-08-27,03:50:43.000,239,11048153,5044,0,1756266642,13162.211118129992,31319.55450081,53323.16130216 2025-08-27,03:50:44.000,239,11048178,4445,0,1756266643,13162.244799679997,32703.749864130004,53323.15431504 2025-08-27,03:50:45.000,239,11048127,4845,0,1756266644,13162.265008609997,27167.010705630004,53323.189250639996 2025-08-27,03:50:46.000,239,11048106,4525,0,1756266645,13162.238063370001,30858.188942310007,53323.21719912001 2025-08-27,03:50:47.000,239,11048123,4965,0,1756266646,13162.238063370001,34549.395375509994,53323.1403408 2025-08-27,03:50:48.000,239,11048089,4885,0,1756266647,13162.258272300001,31781.011698000002,53323.13335368 2025-08-27,03:50:49.000,239,11048120,4485,0,1756266648,13162.278481230001,31781.096287559994,53323.16130216 2025-08-27,03:50:50.000,239,11048171,5005,0,1756266649,13162.305426469997,26705.74383495,53323.08444384 2025-08-27,03:50:51.000,239,11048071,4965,0,1756266650,13162.251535989992,29935.50012009,53323.1403408 2025-08-27,03:50:52.000,239,11048114,4285,0,1756266651,13162.291953849992,30858.322875779995,53323.126366560005 2025-08-27,03:50:53.000,239,11048056,4445,0,1756266652,13162.312162779992,25783.012717949998,53323.1054052 2025-08-27,03:50:54.000,239,11048112,4445,0,1756266653,13162.298690160002,28551.368198940007,53323.077456720006 2025-08-27,03:50:55.000,239,11048135,4605,0,1756266654,13162.332371709992,27167.2151304,53323.06348248 2025-08-27,03:50:56.000,239,11048118,4685,0,1756266655,13162.339108020002,32704.017731069995,53323.11937944001 2025-08-27,03:50:57.000,239,11048084,4365,0,1756266656,13162.345844329997,30858.463858379997,53323.189250639996 2025-08-27,03:50:58.000,239,11048092,4365,0,1756266657,13162.325635399997,32704.074124110004,53323.16130216 2025-08-27,03:50:59.000,239,11048097,4765,0,1756266658,13162.318899090002,25783.111405770003,53323.1403408 2025-08-27,03:51:00.000,239,11048098,4405,0,1756266659,13162.359316950002,29474.317838970004,53323.11937944001 2025-08-27,03:51:01.000,239,11048094,4605,0,1756266660,13162.339108020002,34088.3329296,53323.15431504 2025-08-27,03:51:02.000,239,11048086,4325,0,1756266661,13162.366053259997,27167.306769090006,53323.210212 2025-08-27,03:51:03.000,239,11048079,4885,0,1756266662,13162.352580639992,32242.786106040003,53323.25912184 2025-08-27,03:51:04.000,239,11048082,4645,0,1756266663,13162.392998499992,29474.36718288,53323.21719912001 2025-08-27,03:51:05.000,239,11048091,5044,0,1756266664,13162.366053259997,27628.813310190002,53323.18226352 2025-08-27,03:51:06.000,239,11048093,4725,0,1756266665,13162.399734810002,32704.208057580006,53323.224186240004 2025-08-27,03:51:07.000,239,11048100,4405,0,1756266666,13162.392998499992,31320.06203817,53323.16828928001 2025-08-27,03:51:08.000,239,11048073,5245,0,1756266667,13162.399734810002,22091.996611259994,53323.23816048001 2025-08-27,03:51:09.000,239,11048137,4925,0,1756266668,13162.392998499992,32242.81430256,53323.20322488 2025-08-27,03:51:10.000,239,11048100,4325,0,1756266669,13162.426680049997,23937.536385690008,53323.23816048001 2025-08-27,03:51:11.000,239,11048118,4485,0,1756266670,13162.399734810002,32242.82840082,53323.23117336 2025-08-27,03:51:12.000,239,11048093,4725,0,1756266671,13162.406471119997,29474.395379399997,53323.21719912001 2025-08-27,03:51:13.000,239,11048085,4885,0,1756266672,13162.399734810002,34088.410470029994,53323.175276400005 2025-08-27,03:51:14.000,239,11048101,4925,0,1756266673,13162.386262189997,31320.06203817,53323.126366560005 2025-08-27,03:51:15.000,239,11048054,4565,0,1756266674,13162.392998499992,31781.483989710003,53323.20322488 2025-08-27,03:51:16.000,239,11048100,4405,0,1756266675,13162.392998499992,29935.880773109995,53323.23117336 2025-08-27,03:51:17.000,239,11048105,4765,0,1756266676,13162.392998499992,31781.491038840002,53323.245147600006 2025-08-27,03:51:18.000,239,11048107,4645,0,1756266677,13162.392998499992,27167.54643951,53323.20322488 2025-08-27,03:51:19.000,239,11048169,5125,0,1756266678,13162.359316950002,27628.904948879994,53323.23117336 2025-08-27,03:51:20.000,239,11048141,4845,0,1756266679,13162.379525880002,35934.18991488,53323.27309608 2025-08-27,03:51:21.000,239,11048049,4925,0,1756266680,13162.372789569992,31781.589726659993,53323.15431504 2025-08-27,03:51:22.000,239,11048058,4285,0,1756266681,13162.366053259997,29013.184901760003,53323.23117336 2025-08-27,03:51:23.000,239,11048111,5085,0,1756266682,13162.332371709992,27628.98248931,53323.23816048001 2025-08-27,03:51:24.000,239,11048138,4445,0,1756266683,13162.352580639992,26706.173831880005,53323.20322488 2025-08-27,03:51:25.000,239,11048151,4925,0,1756266684,13162.305426469997,27628.968391050003,53323.26610896001 2025-08-27,03:51:26.000,239,11048113,4725,0,1756266685,13162.352580639992,28551.75590109,53323.26610896001 2025-08-27,03:51:27.000,239,11048141,4765,0,1756266686,13162.318899090002,30858.809265749995,53323.23816048001 2025-08-27,03:51:28.000,239,11048098,4125,0,1756266687,13162.291953849992,33627.256385429995,53323.23816048001 2025-08-27,03:51:29.000,239,11048039,4965,0,1756266688,13162.258272300001,25321.964370300004,53323.189250639996 2025-08-27,03:51:30.000,239,11048051,5005,0,1756266689,13162.271744919992,29474.578656779995,53323.23816048001 2025-08-27,03:51:32.000,239,11048096,4525,0,1756266691,13162.291953849992,28090.418539110004,53323.210212 2025-08-27,03:51:33.000,239,11048069,4885,0,1756266692,13162.217854440001,30858.781069229997,53323.25213472 2025-08-27,03:51:34.000,239,11048081,5005,0,1756266693,13162.197645510001,30397.422559860002,53323.20322488 2025-08-27,03:51:35.000,239,11048092,4525,0,1756266694,13162.157227650001,28551.74180283,53323.23117336 2025-08-27,03:51:36.000,239,11048120,4525,0,1756266695,13162.157227650001,31781.568579269995,53323.175276400005 2025-08-27,03:51:37.000,239,11048073,4765,0,1756266696,13162.137018720001,32242.97643255,53323.189250639996 2025-08-27,03:51:38.000,239,11048161,4965,0,1756266697,13162.11680979,33165.785089979996,53323.23117336 2025-08-27,03:51:39.000,239,11048090,4365,0,1756266698,13162.083128239996,30858.781069229997,53323.20322488 2025-08-27,03:51:40.000,239,11048126,4485,0,1756266699,13162.04944668999,31320.21711903,53323.16130216 2025-08-27,03:51:41.000,239,11048111,4845,0,1756266700,13162.062919309996,30397.401412470004,53323.210212 2025-08-27,03:51:42.000,239,11048109,5205,0,1756266701,13162.002292519996,31320.19597164,53323.15431504 2025-08-27,03:51:43.000,239,11048120,4645,0,1756266702,13161.97534728,31781.646119700003,53323.18226352 2025-08-27,03:51:44.000,239,11048085,5005,0,1756266703,13161.961874659995,30397.401412470004,53323.1403408 2025-08-27,03:51:45.000,239,11048094,4285,0,1756266704,13161.921456799995,28090.432637370002,53323.1403408 2025-08-27,03:51:46.000,239,11048089,4805,0,1756266705,13161.87430263,29936.057001359994,53323.126366560005 2025-08-27,03:51:47.000,239,11048051,4885,0,1756266706,13161.89451156,29936.106345270004,53323.1403408 2025-08-27,03:51:48.000,239,11048105,4885,0,1756266707,13161.86756631999,25322.056008989995,53323.14732792001 2025-08-27,03:51:49.000,239,11048030,4565,0,1756266708,13161.800203219995,29936.14159092,53323.1403408 2025-08-27,03:51:50.000,239,11048061,4845,0,1756266709,13161.81367584,30397.577640720003,53323.09841808001 2025-08-27,03:51:51.000,239,11048082,4645,0,1756266710,13161.84735738999,28551.889834560003,53323.077456720006 2025-08-27,03:51:52.000,239,11048032,4605,0,1756266711,13161.82714845999,31320.36515076,53323.11239232 2025-08-27,03:51:53.000,239,11048130,4525,0,1756266712,13161.79346691,35473.02173202,53323.06348248 2025-08-27,03:51:54.000,239,11048077,4885,0,1756266713,13161.79346691,31781.751856650008,53323.01457264 2025-08-27,03:51:55.000,239,11048110,4485,0,1756266714,13161.759785359995,29013.39637566,53323.02854688001 2025-08-27,03:51:56.000,239,11048103,4965,0,1756266715,13161.739576429994,32243.223152100007,53323.01457264 2025-08-27,03:51:57.000,239,11048070,4405,0,1756266716,13161.73284012,24860.732745269997,53322.958675680005 2025-08-27,03:51:58.000,239,11048114,4485,0,1756266717,13161.73284012,23476.565578470007,53323.02854688001 2025-08-27,03:51:59.000,239,11048076,4565,0,1756266718,13161.71263119,26244.94220685,53322.97264992 2025-08-27,03:52:00.000,239,11048078,4445,0,1756266719,13161.68568594999,28551.960325859996,53323.08444384 2025-08-27,03:52:01.000,239,11048091,4805,0,1756266720,13161.68568594999,30397.584689850002,53323.01457264 2025-08-27,03:52:02.000,239,11048123,5125,0,1756266721,13161.658740709994,30858.957297479996,53323.035534 2025-08-27,03:52:03.000,239,11048128,4405,0,1756266722,13161.631795469999,29013.445719569994,53323.02854688001 2025-08-27,03:52:04.000,239,11048121,4725,0,1756266723,13161.618322849994,29474.82537633,53322.97963704001 2025-08-27,03:52:05.000,239,11048054,4725,0,1756266724,13161.638531779994,29936.183885699997,53323.007585520005 2025-08-27,03:52:06.000,239,11048080,4485,0,1756266725,13161.638531779994,26245.012698150007,53323.077456720006 2025-08-27,03:52:07.000,239,11048120,4365,0,1756266726,13161.658740709994,31320.393347279998,53323.09841808001 2025-08-27,03:52:08.000,239,11048129,4965,0,1756266727,13161.638531779994,31320.351052500002,53323.02854688001 2025-08-27,03:52:09.000,239,11048124,4445,0,1756266728,13161.64526808999,28552.002620640007,53323.02854688001 2025-08-27,03:52:10.000,239,11048098,4365,0,1756266729,13161.672213329999,35934.408437909995,53323.02854688001 2025-08-27,03:52:11.000,239,11048097,4765,0,1756266730,13161.652004399999,30858.943199219997,53323.06348248 2025-08-27,03:52:12.000,239,11048093,4805,0,1756266731,13161.611586539999,28090.594767360002,53323.00059840001 2025-08-27,03:52:13.000,239,11048071,4765,0,1756266732,13161.64526808999,29474.82537633,53323.04950824001 2025-08-27,03:52:14.000,239,11048115,4965,0,1756266733,13161.652004399999,29013.403424789998,53323.021559759996 2025-08-27,03:52:15.000,239,11048098,4285,0,1756266734,13161.638531779994,28090.566570840005,53322.98662416 2025-08-27,03:52:16.000,239,11048121,4845,0,1756266735,13161.62505915999,27629.15166843,53322.93072720001 2025-08-27,03:52:17.000,239,11048069,4685,0,1756266736,13161.66547701999,26706.335961870005,53322.958675680005 2025-08-27,03:52:18.000,239,11048054,4605,0,1756266737,13161.652004399999,29936.197983959995,53322.97264992 2025-08-27,03:52:19.000,239,11048106,4405,0,1756266738,13161.66547701999,27167.807257320004,53322.93072720001 2025-08-27,03:52:20.000,239,11048121,4925,0,1756266739,13161.652004399999,30859.041887040003,53322.93771432 2025-08-27,03:52:21.000,239,11048053,4965,0,1756266740,13161.631795469999,29936.205033089995,53322.92374008 2025-08-27,03:52:22.000,239,11048089,4885,0,1756266741,13161.631795469999,32704.673300159993,53322.8957916 2025-08-27,03:52:23.000,239,11048108,4605,0,1756266742,13161.62505915999,30859.07713269,53323.01457264 2025-08-27,03:52:24.000,239,11048106,4325,0,1756266743,13161.598113919994,31781.84349534,53322.94470144 2025-08-27,03:52:25.000,239,11048111,4765,0,1756266744,13161.611586539999,31781.864642729997,53322.93771432 2025-08-27,03:52:26.000,239,11048094,4165,0,1756266745,13161.611586539999,27167.884797749997,53322.8957916 2025-08-27,03:52:27.000,239,11048106,4565,0,1756266746,13161.62505915999,25322.232237239994,53322.888804480004 2025-08-27,03:52:28.000,239,11048107,4685,0,1756266747,13161.62505915999,27629.341994939998,53322.94470144 2025-08-27,03:52:29.000,239,11048134,4405,0,1756266748,13161.62505915999,28552.108357589997,53322.8957916 2025-08-27,03:52:30.000,239,11048102,4525,0,1756266749,13161.66547701999,31781.97742881,53322.888804480004 2025-08-27,03:52:31.000,239,11048113,4885,0,1756266750,13161.66547701999,29013.55850565,53322.91675296 2025-08-27,03:52:32.000,239,11048114,4285,0,1756266751,13161.611586539999,30859.175820510005,53322.8957916 2025-08-27,03:52:33.000,239,11048103,4965,0,1756266752,13161.69242226,25783.738778340005,53323.00059840001 2025-08-27,03:52:34.000,239,11048119,4805,0,1756266753,13161.69242226,33627.6722841,53322.95168856001 2025-08-27,03:52:35.000,239,11048117,4925,0,1756266754,13161.672213329999,21631.145639249997,53322.95168856001 2025-08-27,03:52:36.000,239,11048108,4405,0,1756266755,13161.69242226,28552.25638932,53322.97264992 2025-08-27,03:52:37.000,239,11048063,4685,0,1756266756,13161.699158569994,30397.901900700002,53322.90277872001 2025-08-27,03:52:38.000,239,11048058,4525,0,1756266757,13161.658740709994,29013.664242600003,53322.94470144 2025-08-27,03:52:39.000,239,11048156,4485,0,1756266758,13161.719367499994,30859.330901370005,53322.99361128 2025-08-27,03:52:40.000,239,11048142,4525,0,1756266759,13161.699158569994,25322.47190766,53322.93771432 2025-08-27,03:52:41.000,239,11048114,4485,0,1756266760,13161.70589487999,30859.40139267,53323.007585520005 2025-08-27,03:52:42.000,239,11048095,4925,0,1756266761,13161.69242226,30398.000588519993,53322.98662416 2025-08-27,03:52:43.000,239,11048092,4325,0,1756266762,13161.69242226,29936.578636980004,53322.95168856001 2025-08-27,03:52:44.000,239,11048131,4885,0,1756266763,13161.699158569994,28552.39737192,53322.97963704001 2025-08-27,03:52:45.000,239,11048150,4445,0,1756266764,13161.72610380999,26706.822351840005,53323.07046960001 2025-08-27,03:52:46.000,239,11048125,4965,0,1756266765,13161.66547701999,28552.425568439998,53323.02854688001 2025-08-27,03:52:47.000,239,11048141,4805,0,1756266766,13161.73284012,24861.205036979998,53323.04252112 2025-08-27,03:52:48.000,239,11048104,4525,0,1756266767,13161.719367499994,29475.276520650004,53323.04252112 2025-08-27,03:52:49.000,239,11048124,4605,0,1756266768,13161.70589487999,27629.666254919997,53323.09841808001 2025-08-27,03:52:50.000,239,11048104,4405,0,1756266769,13161.69242226,25322.605841130004,53323.02854688001 2025-08-27,03:52:51.000,239,11048089,4845,0,1756266770,13161.719367499994,31320.929081160008,53323.09143096 2025-08-27,03:52:52.000,239,11048104,4445,0,1756266771,13161.672213329999,28091.09525559,53323.06348248 2025-08-27,03:52:53.000,239,11048135,5085,0,1756266772,13161.69242226,28552.55950191,53323.056495360004 2025-08-27,03:52:54.000,239,11048094,4485,0,1756266773,13161.672213329999,33166.659182100004,53323.021559759996 2025-08-27,03:52:55.000,239,11048104,4565,0,1756266774,13161.699158569994,34089.50308518,53323.08444384 2025-08-27,03:52:56.000,239,11048107,4725,0,1756266775,13161.72610380999,30398.26140633,53323.09841808001 2025-08-27,03:52:57.000,239,11048083,4525,0,1756266776,13161.72610380999,32243.899868580003,53323.02854688001 2025-08-27,03:52:58.000,239,11048122,4525,0,1756266777,13161.719367499994,29936.909946090003,53322.98662416 2025-08-27,03:52:59.000,239,11048086,4405,0,1756266778,13161.72610380999,23477.249344080003,53322.99361128 2025-08-27,03:53:00.000,239,11048068,4045,0,1756266779,13161.79346691,31321.16170245,53323.09143096 2025-08-27,03:53:01.000,239,11048137,4965,0,1756266780,13161.78673059999,30398.41648719,53323.021559759996 2025-08-27,03:53:02.000,239,11048153,4965,0,1756266781,13161.79346691,29014.17177996,53323.04950824001 2025-08-27,03:53:03.000,239,11048115,5165,0,1756266782,13161.800203219995,25784.309757869996,53323.06348248 2025-08-27,03:53:04.000,239,11048090,4565,0,1756266783,13161.820412149995,21170.29466724,53323.08444384 2025-08-27,03:53:05.000,239,11048089,4925,0,1756266784,13161.8540937,31321.260390270007,53323.007585520005 2025-08-27,03:53:06.000,239,11048104,4525,0,1756266785,13161.89451156,33166.955245560006,53322.98662416 2025-08-27,03:53:07.000,239,11048091,4965,0,1756266786,13161.901247869995,30859.901880899997,53322.99361128 2025-08-27,03:53:08.000,239,11048151,4765,0,1756266787,13161.93492942,26245.87269201,53323.021559759996 2025-08-27,03:53:09.000,239,11048113,4885,0,1756266788,13161.93492942,29937.10732173,53323.09143096 2025-08-27,03:53:10.000,239,11048125,4965,0,1756266789,13161.961874659995,32705.603785319996,53323.126366560005 2025-08-27,03:53:11.000,239,11048089,4885,0,1756266790,13161.982083589995,30859.894831769998,53323.056495360004 2025-08-27,03:53:12.000,239,11048060,4285,0,1756266791,13161.99555621,27168.681349439998,53323.035534 2025-08-27,03:53:13.000,239,11048091,4605,0,1756266792,13162.002292519996,32705.610834449995,53323.11937944001 2025-08-27,03:53:14.000,239,11048073,4765,0,1756266793,13161.99555621,28091.546399910003,53323.19623776001 2025-08-27,03:53:15.000,239,11048074,4565,0,1756266794,13162.00902882999,31321.408421999993,53323.175276400005 2025-08-27,03:53:16.000,239,11048062,4525,0,1756266795,13162.002292519996,36858.352005270004,53323.16828928001 2025-08-27,03:53:17.000,239,11048044,4285,0,1756266796,13162.022501449996,28552.968351450007,53323.16828928001 2025-08-27,03:53:18.000,239,11048044,4445,0,1756266797,13162.042710379996,25784.612870459998,53323.21719912001 2025-08-27,03:53:19.000,239,11048093,4885,0,1756266798,13162.110073479991,29014.48899081,53323.21719912001 2025-08-27,03:53:20.000,239,11048069,5125,0,1756266799,13162.110073479991,31321.542355469996,53323.175276400005 2025-08-27,03:53:21.000,239,11048050,4485,0,1756266800,13162.089864549991,29475.868647569994,53323.175276400005 2025-08-27,03:53:22.000,239,11048107,4965,0,1756266801,13162.143755029996,30398.71255065,53323.16828928001 2025-08-27,03:53:23.000,239,11048134,4605,0,1756266802,13162.110073479991,27168.913970730006,53323.175276400005 2025-08-27,03:53:24.000,239,11048111,5005,0,1756266803,13162.163963959996,27168.871675949995,53323.18226352 2025-08-27,03:53:25.000,239,11048019,4885,0,1756266804,13162.211118129992,28091.72262816,53323.19623776001 2025-08-27,03:53:26.000,239,11048121,5125,0,1756266805,13162.211118129992,31783.048896570006,53323.25213472 2025-08-27,03:53:27.000,239,11048087,5044,0,1756266806,13162.244799679997,26707.484970060003,53323.21719912001 2025-08-27,03:53:28.000,239,11048070,4445,0,1756266807,13162.278481230001,26707.49906832,53323.2800832 2025-08-27,03:53:29.000,239,11048076,4645,0,1756266808,13162.305426469997,32244.41445507,53323.28707032001 2025-08-27,03:53:30.000,239,11048099,5044,0,1756266809,13162.312162779992,28553.172776220003,53323.26610896001 2025-08-27,03:53:31.000,239,11048109,4765,0,1756266810,13162.379525880002,29014.559482109995,53323.32200592 2025-08-27,03:53:32.000,239,11048053,5165,0,1756266811,13162.392998499992,31321.676288939998,53323.25912184 2025-08-27,03:53:33.000,239,11048141,4765,0,1756266812,13162.332371709992,25323.28255761,53323.26610896001 2025-08-27,03:53:34.000,239,11048085,5005,0,1756266813,13162.413207429992,31321.605797640004,53323.25912184 2025-08-27,03:53:35.000,239,11048107,4925,0,1756266814,13162.446888979997,26707.548412229997,53323.31501880001 2025-08-27,03:53:36.000,239,11048055,4805,0,1756266815,13162.487306839997,28553.151628830004,53323.32899304 2025-08-27,03:53:37.000,239,11048076,4325,0,1756266816,13162.487306839997,29476.030777559994,53323.31501880001 2025-08-27,03:53:38.000,239,11048084,4525,0,1756266817,13162.494043149993,28553.19392361,53323.26610896001 2025-08-27,03:53:39.000,239,11048104,4485,0,1756266818,13162.473834219993,28091.72967729,53323.25912184 2025-08-27,03:53:40.000,239,11048102,4485,0,1756266819,13162.494043149993,29476.009630169996,53323.30803168 2025-08-27,03:53:41.000,239,11048088,4565,0,1756266820,13162.480570530002,27630.350020529993,53323.30803168 2025-08-27,03:53:42.000,239,11048107,5044,0,1756266821,13162.520988390002,29937.354041280007,53323.30104456 2025-08-27,03:53:43.000,239,11048048,4285,0,1756266822,13162.534461009993,29937.42453258,53323.25912184 2025-08-27,03:53:44.000,239,11048098,4445,0,1756266823,13162.487306839997,31321.598748510005,53323.2800832 2025-08-27,03:53:45.000,239,11048121,5125,0,1756266824,13162.520988390002,24400.473900180004,53323.2800832 2025-08-27,03:53:46.000,239,11048121,4725,0,1756266825,13162.541197320003,29014.594727760006,53323.245147600006 2025-08-27,03:53:47.000,239,11048056,4805,0,1756266826,13162.487306839997,28553.222120129998,53323.23816048001 2025-08-27,03:53:48.000,239,11048087,4925,0,1756266827,13162.554669939993,28553.271464039994,53323.245147600006 2025-08-27,03:53:49.000,239,11048104,4605,0,1756266828,13162.547933629998,31783.091191350002,53323.30104456 2025-08-27,03:53:50.000,239,11048077,5044,0,1756266829,13162.541197320003,29937.544367790004,53323.30803168 2025-08-27,03:53:51.000,239,11048135,4765,0,1756266830,13162.534461009993,36858.64101960001,53323.30104456 2025-08-27,03:53:52.000,239,11048044,4405,0,1756266831,13162.581615179988,29937.480925619995,53323.30104456 2025-08-27,03:53:53.000,239,11048097,4925,0,1756266832,13162.561406250003,29476.13651451,53323.32899304 2025-08-27,03:53:54.000,239,11048086,4445,0,1756266833,13162.581615179988,28091.849512500004,53323.30803168 2025-08-27,03:53:55.000,239,11048137,4685,0,1756266834,13162.554669939993,31321.718583719994,53323.294057440005 2025-08-27,03:53:56.000,239,11048095,4885,0,1756266835,13162.554669939993,33628.77194838,53323.25213472 2025-08-27,03:53:57.000,239,11048097,4685,0,1756266836,13162.595087799993,24861.952244760003,53323.30104456 2025-08-27,03:53:58.000,239,11048089,4845,0,1756266837,13162.595087799993,26707.66119831,53323.31501880001 2025-08-27,03:53:59.000,239,11048108,4485,0,1756266838,13162.628769349998,35935.860558689994,53323.30104456 2025-08-27,03:54:00.000,239,11048086,4445,0,1756266839,13162.642241969988,32244.555437670002,53323.30104456 2025-08-27,03:54:01.000,239,11048142,4445,0,1756266840,13162.662450899988,35474.424508890006,53323.342967280005 2025-08-27,03:54:02.000,239,11048120,4525,0,1756266841,13162.669187209998,27169.069051590006,53323.27309608 2025-08-27,03:54:03.000,239,11048147,4725,0,1756266842,13162.689396139998,32244.5624868,53323.30803168 2025-08-27,03:54:04.000,239,11048139,4845,0,1756266843,13162.675923519993,32705.963290950007,53323.2800832 2025-08-27,03:54:05.000,239,11048102,4445,0,1756266844,13162.702868759989,26246.274492419994,53323.294057440005 2025-08-27,03:54:06.000,239,11048083,5085,0,1756266845,13162.729813999998,25784.803196969995,53323.36392864001 2025-08-27,03:54:07.000,239,11048105,4885,0,1756266846,13162.736550309994,31783.189879169993,53323.32899304 2025-08-27,03:54:08.000,239,11048145,4805,0,1756266847,13162.763495549989,27630.45575748,53323.245147600006 2025-08-27,03:54:09.000,239,11048161,4925,0,1756266848,13162.790440789999,30398.924024549997,53323.27309608 2025-08-27,03:54:10.000,239,11048096,4445,0,1756266849,13162.770231859999,27169.026756809995,53323.31501880001 2025-08-27,03:54:11.000,239,11048105,5005,0,1756266850,13162.82412233999,30398.87468064,53323.32899304 2025-08-27,03:54:12.000,239,11048098,4405,0,1756266851,13162.82412233999,27169.047904199993,53323.31501880001 2025-08-27,03:54:13.000,239,11048096,4445,0,1756266852,13162.857803889994,26246.253345029996,53323.32899304 2025-08-27,03:54:14.000,239,11048176,4445,0,1756266853,13162.891485439999,28553.250316649996,53323.32899304 2025-08-27,03:54:15.000,239,11048104,4405,0,1756266854,13162.891485439999,27630.44870835,53323.30803168 2025-08-27,03:54:16.000,239,11048064,4525,0,1756266855,13162.9319033,30860.324828700002,53323.294057440005 2025-08-27,03:54:17.000,239,11048113,4925,0,1756266856,13162.938639609994,27169.019707679996,53323.30803168 2025-08-27,03:54:18.000,239,11048110,4485,0,1756266857,13162.918430679994,33167.37114423,53323.30104456 2025-08-27,03:54:19.000,239,11048084,4325,0,1756266858,13162.95211223,31783.13348613,53323.32200592 2025-08-27,03:54:20.000,239,11048086,4285,0,1756266859,13162.95211223,30398.846484120004,53323.30104456 2025-08-27,03:54:21.000,239,11048076,4565,0,1756266860,13162.979057469995,28553.278513170007,53323.28707032001 2025-08-27,03:54:22.000,239,11048126,4565,0,1756266861,13162.979057469995,26246.182853730003,53323.31501880001 2025-08-27,03:54:23.000,239,11048086,4365,0,1756266862,13162.98579377999,32244.56953593,53323.31501880001 2025-08-27,03:54:24.000,239,11048117,5005,0,1756266863,13162.99253009,29476.044875820007,53323.30803168 2025-08-27,03:54:25.000,239,11048098,4205,0,1756266864,13163.02621163999,28553.278513170007,53323.31501880001 2025-08-27,03:54:26.000,239,11048104,4725,0,1756266865,13163.03294795,29014.700464709997,53323.36392864001 2025-08-27,03:54:27.000,239,11048132,4525,0,1756266866,13163.080102119995,29476.157661899997,53323.3499544 2025-08-27,03:54:28.000,239,11048089,5285,0,1756266867,13163.06662949999,32244.5624868,53323.37790288 2025-08-27,03:54:29.000,239,11048088,4325,0,1756266868,13163.06662949999,32244.58363419,53323.33598016001 2025-08-27,03:54:30.000,239,11048125,5165,0,1756266869,13163.08683842999,23016.412470330004,53323.38489000001 2025-08-27,03:54:31.000,239,11048129,4845,0,1756266870,13163.120519979995,24400.643079300004,53323.37790288 2025-08-27,03:54:32.000,239,11048147,4845,0,1756266871,13163.120519979995,26707.67529657,53323.33598016001 2025-08-27,03:54:33.000,239,11048074,4365,0,1756266872,13163.12725628999,29476.14356364,53323.37091576 2025-08-27,03:54:34.000,239,11048103,4845,0,1756266873,13163.140728909995,31321.82432067,53323.33598016001 2025-08-27,03:54:35.000,239,11048105,5085,0,1756266874,13163.160937839995,29014.770956010005,53323.38489000001 2025-08-27,03:54:36.000,239,11048125,4765,0,1756266875,13163.16767414999,27169.181837669996,53323.412838480006 2025-08-27,03:54:37.000,239,11048100,4445,0,1756266876,13163.181146769995,30860.437614780007,53323.412838480006 2025-08-27,03:54:38.000,239,11048103,4965,0,1756266877,13163.201355699995,34090.306685999996,53323.37790288 2025-08-27,03:54:39.000,239,11048071,4845,0,1756266878,13163.181146769995,29937.628957349996,53323.40585136001 2025-08-27,03:54:40.000,239,11048068,4565,0,1756266879,13163.19461939,29937.544367790004,53323.36392864001 2025-08-27,03:54:41.000,239,11048149,5005,0,1756266880,13163.17441046,25784.852540880005,53323.356941519996 2025-08-27,03:54:42.000,239,11048095,4925,0,1756266881,13163.17441046,27630.526248780006,53323.3499544 2025-08-27,03:54:43.000,239,11048080,4365,0,1756266882,13163.21482832,30860.430565650007,53323.37790288 2025-08-27,03:54:44.000,239,11048095,5205,0,1756266883,13163.241773559996,31321.746780240006,53323.412838480006 2025-08-27,03:54:45.000,239,11048087,5285,0,1756266884,13163.21482832,31321.760878500005,53323.37790288 2025-08-27,03:54:46.000,239,11048138,4765,0,1756266885,13163.24850986999,29476.080121470004,53323.32899304 2025-08-27,03:54:47.000,239,11048062,4525,0,1756266886,13163.22830093999,30398.8887789,53323.38489000001 2025-08-27,03:54:48.000,239,11048098,4205,0,1756266887,13163.22830093999,28553.179825350002,53323.40585136001 2025-08-27,03:54:49.000,239,11048080,4645,0,1756266888,13163.23503725,24861.931097370005,53323.37091576 2025-08-27,03:54:50.000,239,11048162,4605,0,1756266889,13163.282191419996,24861.867655199996,53323.38489000001 2025-08-27,03:54:51.000,239,11048053,4925,0,1756266890,13163.282191419996,28091.701480770003,53323.36392864001 2025-08-27,03:54:52.000,239,11048093,5005,0,1756266891,13163.282191419996,32244.442651589998,53323.36392864001 2025-08-27,03:54:53.000,239,11048122,4525,0,1756266892,13163.27545511,34090.07406471,53323.36392864001 2025-08-27,03:54:54.000,239,11048107,4765,0,1756266893,13163.261982489996,29014.524236459998,53323.37790288 2025-08-27,03:54:55.000,239,11048094,4445,0,1756266894,13163.282191419996,32244.315767249995,53323.3499544 2025-08-27,03:54:56.000,239,11048142,4445,0,1756266895,13163.29566404,34089.996524279995,53323.39886424 2025-08-27,03:54:57.000,239,11048110,4405,0,1756266896,13163.288927729991,34089.996524279995,53323.39886424 2025-08-27,03:54:58.000,239,11048132,4325,0,1756266897,13163.23503725,28091.616891209997,53323.412838480006 2025-08-27,03:54:59.000,239,11048086,4565,0,1756266898,13163.261982489996,34551.27749322,53323.36392864001 2025-08-27,03:55:00.000,239,11048122,4365,0,1756266899,13163.27545511,29475.784058010002,53323.36392864001 2025-08-27,03:55:01.000,239,11048063,4805,0,1756266900,13163.322609279996,28552.919007539997,53323.38489000001 2025-08-27,03:55:02.000,239,11048054,4805,0,1756266901,13163.349554519991,28091.497056000007,53323.40585136001 2025-08-27,03:55:03.000,239,11048104,4485,0,1756266902,13163.356290830001,28552.89081102,53323.36392864001 2025-08-27,03:55:04.000,239,11048085,4965,0,1756266903,13163.363027139996,29937.1002726,53323.461748320005 2025-08-27,03:55:05.000,239,11048077,5125,0,1756266904,13163.383236069996,28091.475908609995,53323.38489000001 2025-08-27,03:55:06.000,239,11048062,4645,0,1756266905,13163.416917620001,30398.465831099995,53323.44078696 2025-08-27,03:55:07.000,239,11048130,4725,0,1756266906,13163.416917620001,29475.621928020002,53323.412838480006 2025-08-27,03:55:08.000,239,11048071,4725,0,1756266907,13163.403444999996,26707.132513560005,53323.45476120001 2025-08-27,03:55:09.000,239,11048090,4645,0,1756266908,13163.430390239992,32705.476900980007,53323.39886424 2025-08-27,03:55:10.000,239,11048056,4405,0,1756266909,13163.416917620001,32244.019703790007,53323.391877120004 2025-08-27,03:55:11.000,239,11048098,4725,0,1756266910,13163.457335480001,27168.49102293,53323.30104456 2025-08-27,03:55:12.000,239,11048119,5205,0,1756266911,13163.484280719997,29475.47389629,53323.32200592 2025-08-27,03:55:13.000,239,11048143,4925,0,1756266912,13163.450599169992,28552.679337120004,53323.37091576 2025-08-27,03:55:14.000,239,11048127,4885,0,1756266913,13163.437126550001,30398.303701109995,53323.342967280005 2025-08-27,03:55:15.000,239,11048098,4485,0,1756266914,13163.457335480001,30859.669259610004,53323.3499544 2025-08-27,03:55:16.000,239,11048063,4965,0,1756266915,13163.464071789997,32243.906917710003,53323.27309608 2025-08-27,03:55:17.000,239,11048090,4405,0,1756266916,13163.450599169992,31321.098260280007,53323.37091576 2025-08-27,03:55:18.000,239,11048050,4325,0,1756266917,13163.410181309991,29936.874700440007,53323.32899304 2025-08-27,03:55:19.000,239,11048097,4965,0,1756266918,13163.437126550001,29936.832405659996,53323.32200592 2025-08-27,03:55:20.000,239,11048084,4285,0,1756266919,13163.443862859996,29475.424552380005,53323.40585136001 2025-08-27,03:55:21.000,239,11048116,4485,0,1756266920,13163.423653929996,29013.974404320004,53323.37790288 2025-08-27,03:55:22.000,239,11048124,4645,0,1756266921,13163.430390239992,30859.605817439995,53323.28707032001 2025-08-27,03:55:23.000,239,11048085,4925,0,1756266922,13163.470808099992,27168.293647290004,53323.32200592 2025-08-27,03:55:24.000,239,11048122,4365,0,1756266923,13163.450599169992,33166.602789059994,53323.342967280005 2025-08-27,03:55:25.000,239,11048109,4885,0,1756266924,13163.484280719997,29475.33996282,53323.30803168 2025-08-27,03:55:26.000,239,11048151,4605,0,1756266925,13163.484280719997,32243.716591200005,53323.32899304 2025-08-27,03:55:27.000,239,11048090,4485,0,1756266926,13163.484280719997,30398.113374599998,53323.342967280005 2025-08-27,03:55:28.000,239,11048081,5125,0,1756266927,13163.511225959992,25322.62698852,53323.31501880001 2025-08-27,03:55:29.000,239,11048102,4485,0,1756266928,13163.484280719997,29475.269471520005,53323.30104456 2025-08-27,03:55:30.000,239,11048065,4965,0,1756266929,13163.470808099992,31782.343983569997,53323.30803168 2025-08-27,03:55:31.000,239,11048117,4805,0,1756266930,13163.504489649997,30859.507129620004,53323.28707032001 2025-08-27,03:55:32.000,239,11048063,5325,0,1756266931,13163.477544410001,25784.006645279995,53323.37790288 2025-08-27,03:55:33.000,239,11048139,4965,0,1756266932,13163.484280719997,24861.19093872,53323.38489000001 2025-08-27,03:55:34.000,239,11048131,5125,0,1756266933,13163.491017029992,29013.86161824,53323.37790288 2025-08-27,03:55:35.000,239,11048036,4165,0,1756266934,13163.517962270002,24399.776036309995,53323.33598016001 2025-08-27,03:55:36.000,239,11048111,5005,0,1756266935,13163.484280719997,26706.815302710005,53323.37790288 2025-08-27,03:55:37.000,239,11048096,4365,0,1756266936,13163.504489649997,28552.39032279,53323.36392864001 2025-08-27,03:55:38.000,239,11048089,5165,0,1756266937,13163.511225959992,28552.39032279,53323.342967280005 2025-08-27,03:55:39.000,239,11048026,4525,0,1756266938,13163.511225959992,26706.744811409997,53323.36392864001 2025-08-27,03:55:40.000,239,11048089,4845,0,1756266939,13163.544907509997,29936.571587850005,53323.36392864001 2025-08-27,03:55:41.000,239,11048085,4965,0,1756266940,13163.504489649997,32243.60380512,53323.39886424 2025-08-27,03:55:42.000,239,11048133,5005,0,1756266941,13163.531434889992,29936.62798089,53323.356941519996 2025-08-27,03:55:43.000,239,11048025,4925,0,1756266942,13163.538171200002,30398.064030690002,53323.37091576 2025-08-27,03:55:44.000,239,11048098,4645,0,1756266943,13163.538171200002,29936.61388263,53323.30803168 2025-08-27,03:55:45.000,239,11048110,4365,0,1756266944,13163.511225959992,27629.546419709994,53323.3499544 2025-08-27,03:55:46.000,239,11048098,4565,0,1756266945,13163.511225959992,29013.741783029996,53323.3499544 2025-08-27,03:55:47.000,239,11048086,4325,0,1756266946,13163.511225959992,27168.124468170005,53323.356941519996 2025-08-27,03:55:48.000,239,11048080,4445,0,1756266947,13163.517962270002,30397.93714635,53323.3499544 2025-08-27,03:55:49.000,239,11048099,5044,0,1756266948,13163.504489649997,30859.316803110007,53323.342967280005 2025-08-27,03:55:50.000,239,11048108,4725,0,1756266949,13163.484280719997,24861.03585786,53323.2800832 2025-08-27,03:55:51.000,239,11048112,4405,0,1756266950,13163.517962270002,35473.33189374,53323.33598016001 2025-08-27,03:55:52.000,239,11048122,4805,0,1756266951,13163.551643819992,29013.636046080006,53323.36392864001 2025-08-27,03:55:53.000,239,11048071,4925,0,1756266952,13163.531434889992,35011.867647420004,53323.342967280005 2025-08-27,03:55:54.000,239,11048128,4565,0,1756266953,13163.544907509997,29474.980457190002,53323.36392864001 2025-08-27,03:55:55.000,239,11048168,4525,0,1756266954,13163.531434889992,34089.01669521,53323.31501880001 2025-08-27,03:55:56.000,239,11048080,4685,0,1756266955,13163.531434889992,27629.356093199996,53323.412838480006 2025-08-27,03:55:57.000,239,11048141,4925,0,1756266956,13163.491017029992,26245.062042060003,53323.32899304 2025-08-27,03:55:58.000,239,11048091,5044,0,1756266957,13163.511225959992,29936.29667178,53323.342967280005 2025-08-27,03:55:59.000,239,11048103,4605,0,1756266958,13163.524698579997,37318.70953818,53323.30803168 2025-08-27,03:56:00.000,239,11048130,4605,0,1756266959,13163.538171200002,29013.473916090006,53323.30803168 2025-08-27,03:56:01.000,239,11048144,4365,0,1756266960,13163.565116439997,33627.50310498,53323.342967280005 2025-08-27,03:56:02.000,239,11048114,4485,0,1756266961,13163.578589060002,26245.062042060003,53323.3499544 2025-08-27,03:56:03.000,239,11047954,4445,0,1756266962,13163.592061679992,26245.09728771,53323.33598016001 2025-08-27,03:56:04.000,239,11048126,4645,0,1756266963,13163.578589060002,29936.29667178,53323.32899304 2025-08-27,03:56:05.000,239,11048114,4445,0,1756266964,13163.558380130002,28090.60181649,53323.30104456 2025-08-27,03:56:06.000,239,11048058,4525,0,1756266965,13163.605534299997,29013.431621309996,53323.37091576 2025-08-27,03:56:07.000,239,11048108,4325,0,1756266966,13163.605534299997,26244.991550759994,53323.39886424 2025-08-27,03:56:08.000,239,11048134,4405,0,1756266967,13163.632479539992,32243.237250360005,53323.356941519996 2025-08-27,03:56:09.000,239,11048078,4645,0,1756266968,13163.639215850002,24399.40948155,53323.36392864001 2025-08-27,03:56:10.000,239,11048055,5125,0,1756266969,13163.686370019997,29936.226180480007,53323.3499544 2025-08-27,03:56:11.000,239,11048120,4685,0,1756266970,13163.699842640002,27167.85660123,53323.32899304 2025-08-27,03:56:12.000,239,11048137,5125,0,1756266971,13163.706578949997,30397.641082889997,53323.30104456 2025-08-27,03:56:13.000,239,11048144,4485,0,1756266972,13163.753733119993,25322.189942459998,53323.40585136001 2025-08-27,03:56:14.000,239,11048076,4565,0,1756266973,13163.726787879998,27167.828404710002,53323.391877120004 2025-08-27,03:56:15.000,239,11048132,4445,0,1756266974,13163.787414669998,24860.824383960004,53323.42681272 2025-08-27,03:56:16.000,239,11048028,4325,0,1756266975,13163.787414669998,24860.810285700005,53323.44078696 2025-08-27,03:56:17.000,239,11048112,4365,0,1756266976,13163.794150979993,29013.354080880003,53323.37790288 2025-08-27,03:56:18.000,239,11048077,4845,0,1756266977,13163.821096219988,34550.227172850005,53323.412838480006 2025-08-27,03:56:19.000,239,11048131,4925,0,1756266978,13163.841305149988,23937.895891320004,53323.44777408 2025-08-27,03:56:20.000,239,11048105,4885,0,1756266979,13163.888459319998,29936.106345270004,53323.44078696 2025-08-27,03:56:21.000,239,11048126,4525,0,1756266980,13163.908668249998,29013.332933490005,53323.46873544 2025-08-27,03:56:22.000,239,11048083,4725,0,1756266981,13163.915404559993,30858.92205183,53323.38489000001 2025-08-27,03:56:23.000,239,11048069,4725,0,1756266982,13163.928877179998,31781.68136535,53323.38489000001 2025-08-27,03:56:24.000,239,11048133,4965,0,1756266983,13163.976031349994,29936.071099620007,53323.43379984001 2025-08-27,03:56:25.000,239,11048149,4965,0,1756266984,13164.016449209994,30858.865658790004,53323.37790288 2025-08-27,03:56:26.000,239,11048126,4445,0,1756266985,13164.023185519989,26244.829420769995,53323.4198256 2025-08-27,03:56:27.000,239,11048099,4965,0,1756266986,13164.050130759999,27628.99658757,53323.391877120004 2025-08-27,03:56:28.000,239,11048118,4365,0,1756266987,13164.06360337999,25321.985517690002,53323.4198256 2025-08-27,03:56:29.000,239,11048155,5044,0,1756266988,13164.077075999994,29013.20604915,53323.37091576 2025-08-27,03:56:30.000,239,11048124,4445,0,1756266989,13164.08381230999,32243.025776459996,53323.43379984001 2025-08-27,03:56:31.000,239,11048093,4765,0,1756266990,13164.070339689999,34550.029797209994,53323.39886424 2025-08-27,03:56:32.000,239,11047981,4925,0,1756266991,13164.090548619999,32704.475924519997,53323.43379984001 2025-08-27,03:56:33.000,239,11048138,4365,0,1756266992,13164.10402123999,28090.425588240003,53323.36392864001 2025-08-27,03:56:34.000,239,11048122,4605,0,1756266993,13164.157911719994,27629.067078869994,53323.39886424 2025-08-27,03:56:35.000,239,11048132,4645,0,1756266994,13164.15117541,29936.078148750006,53323.4198256 2025-08-27,03:56:36.000,239,11048119,5005,0,1756266995,13164.137702789994,29013.318835230006,53323.510658160005 2025-08-27,03:56:37.000,239,11048112,4285,0,1756266996,13164.090548619999,25783.499107919997,53323.45476120001 2025-08-27,03:56:38.000,239,11048178,4445,0,1756266997,13164.12423016999,27167.69447124,53323.44078696 2025-08-27,03:56:39.000,239,11048130,4205,0,1756266998,13164.15117541,25783.47796053,53323.391877120004 2025-08-27,03:56:40.000,239,11048122,4405,0,1756266999,13164.19159327,35934.33794661,53323.47572256 2025-08-27,03:56:41.000,239,11048104,4405,0,1756267000,13164.19159327,28090.538374320007,53323.412838480006 2025-08-27,03:56:42.000,239,11048106,4565,0,1756267001,13164.218538509995,28551.91098195,53323.46873544 2025-08-27,03:56:43.000,239,11048160,4565,0,1756267002,13164.2118022,30397.514198549994,53323.44777408 2025-08-27,03:56:44.000,239,11048108,4725,0,1756267003,13164.22527481999,30858.950248349996,53323.44777408 2025-08-27,03:56:45.000,239,11048108,4405,0,1756267004,13164.22527481999,29013.332933490005,53323.46873544 2025-08-27,03:56:46.000,239,11048107,4725,0,1756267005,13164.24548374999,27629.067078869994,53323.391877120004 2025-08-27,03:56:47.000,239,11048151,4925,0,1756267006,13164.279165299995,30397.500100289995,53323.4198256 2025-08-27,03:56:48.000,239,11048114,4365,0,1756267007,13164.29263792,28090.45378476,53323.46873544 2025-08-27,03:56:49.000,239,11048101,4845,0,1756267008,13164.29263792,30397.44370725,53323.391877120004 2025-08-27,03:56:50.000,239,11048159,4725,0,1756267009,13164.299374229995,34088.64309132,53323.33598016001 2025-08-27,03:56:51.000,239,11048154,4125,0,1756267010,13164.319583159995,31320.19597164,53323.391877120004 2025-08-27,03:56:52.000,239,11048092,4685,0,1756267011,13164.319583159995,24399.155712870008,53323.412838480006 2025-08-27,03:56:53.000,239,11048121,5044,0,1756267012,13164.31284685,29474.557509389997,53323.43379984001 2025-08-27,03:56:54.000,239,11048128,4605,0,1756267013,13164.33305578,33165.848532150005,53323.43379984001 2025-08-27,03:56:55.000,239,11048154,4565,0,1756267014,13164.35326471,29013.177852630004,53323.45476120001 2025-08-27,03:56:56.000,239,11048151,4965,0,1756267015,13164.39368257,29013.121459589995,53323.44078696 2025-08-27,03:56:57.000,239,11048144,4405,0,1756267016,13164.42736411999,26706.06809493,53323.44777408 2025-08-27,03:56:58.000,239,11048117,4965,0,1756267017,13164.400418879995,27628.862654099998,53323.4198256 2025-08-27,03:56:59.000,239,11048120,4485,0,1756267018,13164.4138915,28551.664262399994,53323.44078696 2025-08-27,03:57:00.000,239,11048113,4805,0,1756267019,13164.4138915,27628.890850619995,53323.45476120001 2025-08-27,03:57:01.000,239,11048163,4845,0,1756267020,13164.420627809995,26244.61794687,53323.44777408 2025-08-27,03:57:02.000,239,11048126,4645,0,1756267021,13164.420627809995,24399.014730270006,53323.44078696 2025-08-27,03:57:03.000,239,11048133,5005,0,1756267022,13164.42736411999,29474.395379399997,53323.4198256 2025-08-27,03:57:04.000,239,11048074,4565,0,1756267023,13164.461045669996,29935.782085290004,53323.524632399996 2025-08-27,03:57:05.000,239,11048126,4125,0,1756267024,13164.461045669996,31781.3641545,53323.43379984001 2025-08-27,03:57:06.000,239,11048197,5044,0,1756267025,13164.46778197999,34549.740782880006,53323.391877120004 2025-08-27,03:57:07.000,239,11048073,4925,0,1756267026,13164.43410043,29935.775036160005,53323.42681272 2025-08-27,03:57:08.000,239,11048136,4645,0,1756267027,13164.481254599996,26244.505160789995,53323.44078696 2025-08-27,03:57:09.000,239,11048115,4965,0,1756267028,13164.45430936,30858.506153160008,53323.461748320005 2025-08-27,03:57:10.000,239,11047917,4845,0,1756267029,13164.461045669996,31781.279564940007,53323.45476120001 2025-08-27,03:57:11.000,239,11048146,4485,0,1756267030,13164.487990909991,32242.722663869994,53323.45476120001 2025-08-27,03:57:12.000,239,11048114,4605,0,1756267031,13164.440836739996,30397.098299880003,53323.47572256 2025-08-27,03:57:13.000,239,11048113,4685,0,1756267032,13164.47451829,26705.90596494,53323.44777408 2025-08-27,03:57:14.000,239,11048076,4325,0,1756267033,13164.45430936,29935.67634834,53323.4198256 2025-08-27,03:57:15.000,239,11048085,4885,0,1756267034,13164.45430936,28551.480985019996,53323.36392864001 2025-08-27,03:57:16.000,239,11048119,4885,0,1756267035,13164.47451829,32242.708565609995,53323.47572256 2025-08-27,03:57:17.000,239,11048081,4885,0,1756267036,13164.45430936,32704.074124110004,53323.46873544 2025-08-27,03:57:18.000,239,11048100,4565,0,1756267037,13164.440836739996,28551.4527885,53323.42681272 2025-08-27,03:57:19.000,239,11048064,4245,0,1756267038,13164.440836739996,30397.063054230006,53323.391877120004 2025-08-27,03:57:20.000,239,11048118,4405,0,1756267039,13164.45430936,28551.44573937,53323.42681272 2025-08-27,03:57:21.000,239,11048090,4445,0,1756267040,13164.44757304999,30397.041906839993,53323.32899304 2025-08-27,03:57:22.000,239,11048120,4485,0,1756267041,13164.44757304999,24860.21110965,53323.391877120004 2025-08-27,03:57:23.000,239,11048090,4645,0,1756267042,13164.45430936,31781.166778860003,53323.38489000001 2025-08-27,03:57:24.000,239,11048109,5044,0,1756267043,13164.46778197999,28551.375248070006,53323.412838480006 2025-08-27,03:57:25.000,239,11048097,4845,0,1756267044,13164.487990909991,23475.924107640007,53323.412838480006 2025-08-27,03:57:26.000,239,11048093,4885,0,1756267045,13164.47451829,30396.96436641,53323.391877120004 2025-08-27,03:57:27.000,239,11048144,4325,0,1756267046,13164.49472722,29474.134561590006,53323.42681272 2025-08-27,03:57:28.000,239,11048137,4605,0,1756267047,13164.45430936,30858.379268820005,53323.39886424 2025-08-27,03:57:29.000,239,11048096,4485,0,1756267048,13164.47451829,31319.73072906,53323.40585136001 2025-08-27,03:57:30.000,239,11048122,4485,0,1756267049,13164.46778197999,33626.657209380006,53323.39886424 2025-08-27,03:57:31.000,239,11048083,4725,0,1756267050,13164.44757304999,26244.258441240003,53323.36392864001 2025-08-27,03:57:32.000,239,11048094,4445,0,1756267051,13164.440836739996,26244.251392110004,53323.39886424 2025-08-27,03:57:33.000,239,11048139,4765,0,1756267052,13164.487990909991,28551.220167210005,53323.42681272 2025-08-27,03:57:34.000,239,11048096,4365,0,1756267053,13164.42736411999,31319.5756482,53323.39886424 2025-08-27,03:57:35.000,239,11048087,4885,0,1756267054,13164.440836739996,24398.59178247,53323.391877120004 2025-08-27,03:57:36.000,239,11048090,4565,0,1756267055,13164.420627809995,32242.384305629996,53323.37790288 2025-08-27,03:57:37.000,239,11048084,4645,0,1756267056,13164.43410043,35472.16173815999,53323.37091576 2025-08-27,03:57:38.000,239,11048109,5125,0,1756267057,13164.420627809995,27628.35511674,53323.33598016001 2025-08-27,03:57:39.000,239,11048124,4365,0,1756267058,13164.420627809995,28551.177872429995,53323.3499544 2025-08-27,03:57:40.000,239,11048057,5125,0,1756267059,13164.420627809995,26705.57465583,53323.37091576 2025-08-27,03:57:41.000,239,11048115,4965,0,1756267060,13164.40715518999,26705.57465583,53323.356941519996 2025-08-27,03:57:42.000,239,11048101,5005,0,1756267061,13164.40715518999,30858.090254490002,53323.33598016001 2025-08-27,03:57:43.000,239,11048066,4245,0,1756267062,13164.400418879995,32703.679372829996,53323.30803168 2025-08-27,03:57:44.000,239,11048108,4325,0,1756267063,13164.400418879995,30396.710597729994,53323.31501880001 2025-08-27,03:57:45.000,239,11048132,4485,0,1756267064,13164.42736411999,25782.695507099997,53323.342967280005 2025-08-27,03:57:46.000,239,11048100,4365,0,1756267065,13164.40715518999,29012.451792239997,53323.28707032001 2025-08-27,03:57:47.000,239,11048131,4765,0,1756267066,13164.4138915,30396.618959040003,53323.294057440005 2025-08-27,03:57:48.000,239,11048109,4845,0,1756267067,13164.39368257,28551.022791569994,53323.25213472 2025-08-27,03:57:49.000,239,11048084,4445,0,1756267068,13164.420627809995,30396.576664260007,53323.224186240004 2025-08-27,03:57:50.000,239,11048102,4365,0,1756267069,13164.40715518999,28089.558545249994,53323.294057440005 2025-08-27,03:57:51.000,239,11048100,4645,0,1756267070,13164.420627809995,26705.384329320004,53323.23816048001 2025-08-27,03:57:52.000,239,11048131,5125,0,1756267071,13164.39368257,31319.350076040006,53323.245147600006 2025-08-27,03:57:53.000,239,11048055,4605,0,1756267072,13164.42736411999,32242.095291300007,53323.23117336 2025-08-27,03:57:54.000,239,11048088,4405,0,1756267073,13164.420627809995,29012.296711379997,53323.23117336 2025-08-27,03:57:55.000,239,11048089,4965,0,1756267074,13164.420627809995,32242.0248,53323.2800832 2025-08-27,03:57:56.000,239,11048110,4525,0,1756267075,13164.45430936,32242.01775087,53323.25912184 2025-08-27,03:57:57.000,239,11048108,4525,0,1756267076,13164.461045669996,26243.835493439998,53323.25213472 2025-08-27,03:57:58.000,239,11048075,4845,0,1756267077,13164.45430936,25320.928148189996,53323.26610896001 2025-08-27,03:57:59.000,239,11048097,5085,0,1756267078,13164.44757304999,31319.180896920006,53323.31501880001 2025-08-27,03:58:00.000,239,11048105,4925,0,1756267079,13164.461045669996,29473.542434670002,53323.27309608 2025-08-27,03:58:01.000,239,11048098,4445,0,1756267080,13164.47451829,32241.954308700006,53323.33598016001 2025-08-27,03:58:02.000,239,11048149,5125,0,1756267081,13164.42736411999,23475.381324629998,53323.294057440005 2025-08-27,03:58:03.000,239,11048143,4845,0,1756267082,13164.45430936,30396.245355150008,53323.27309608 2025-08-27,03:58:04.000,239,11048118,4405,0,1756267083,13164.440836739996,23013.938225699996,53323.23816048001 2025-08-27,03:58:05.000,239,11048100,4805,0,1756267084,13164.440836739996,28089.248383529994,53323.25912184 2025-08-27,03:58:06.000,239,11048100,4485,0,1756267085,13164.440836739996,26243.673363449998,53323.37091576 2025-08-27,03:58:07.000,239,11048096,4365,0,1756267086,13164.440836739996,30396.16781472,53323.294057440005 2025-08-27,03:58:08.000,239,11048061,4725,0,1756267087,13164.42736411999,30857.533373219994,53323.32899304 2025-08-27,03:58:09.000,239,11048102,4725,0,1756267088,13164.39368257,29473.352108160005,53323.32200592 2025-08-27,03:58:10.000,239,11048156,4645,0,1756267089,13164.40715518999,31780.306784999993,53323.28707032001 2025-08-27,03:58:11.000,239,11048159,5005,0,1756267090,13164.420627809995,32703.059049389994,53323.32899304 2025-08-27,03:58:12.000,239,11048099,4885,0,1756267091,13164.43410043,29934.71766666,53323.28707032001 2025-08-27,03:58:13.000,239,11048110,4365,0,1756267092,13164.440836739996,28550.49410682,53323.2800832 2025-08-27,03:58:14.000,239,11048140,4565,0,1756267093,13164.44757304999,30857.46993105,53323.30803168 2025-08-27,03:58:15.000,239,11048147,4845,0,1756267094,13164.45430936,30857.46288192,53323.31501880001 2025-08-27,03:58:16.000,239,11048175,4965,0,1756267095,13164.45430936,29934.626027970007,53323.26610896001 2025-08-27,03:58:17.000,239,11048103,4965,0,1756267096,13164.43410043,27627.664302000005,53323.25912184 2025-08-27,03:58:18.000,239,11048108,4725,0,1756267097,13164.481254599996,30857.413538010005,53323.32200592 2025-08-27,03:58:19.000,239,11048130,4525,0,1756267098,13164.481254599996,29473.22522382,53323.32200592 2025-08-27,03:58:20.000,239,11048142,4485,0,1756267099,13164.481254599996,26704.890890220006,53323.32200592 2025-08-27,03:58:21.000,239,11048190,4565,0,1756267100,13164.508199839991,29011.810321409997,53323.31501880001 2025-08-27,03:58:22.000,239,11048121,5165,0,1756267101,13164.501463529996,32241.566606549997,53323.28707032001 2025-08-27,03:58:23.000,239,11048093,4965,0,1756267102,13164.528408769991,30395.970439080003,53323.31501880001 2025-08-27,03:58:24.000,239,11048110,4645,0,1756267103,13164.53514508,27166.228252200002,53323.294057440005 2025-08-27,03:58:25.000,239,11048134,4485,0,1756267104,13164.508199839991,31318.75794912,53323.2800832 2025-08-27,03:58:26.000,239,11048170,4605,0,1756267105,13164.548617699991,27166.185957420006,53323.27309608 2025-08-27,03:58:27.000,239,11048120,4685,0,1756267106,13164.508199839991,26704.7922024,53323.28707032001 2025-08-27,03:58:28.000,239,11048089,5085,0,1756267107,13164.528408769991,28550.388369869994,53323.23117336 2025-08-27,03:58:29.000,239,11048178,4365,0,1756267108,13164.53514508,26243.370250859996,53323.224186240004 2025-08-27,03:58:30.000,239,11048162,4565,0,1756267109,13164.548617699991,29011.760977500002,53323.27309608 2025-08-27,03:58:31.000,239,11048144,4725,0,1756267110,13164.521672459996,26704.749907620004,53323.294057440005 2025-08-27,03:58:32.000,239,11048077,4885,0,1756267111,13164.609244489991,31318.736801730003,53323.25912184 2025-08-27,03:58:33.000,239,11048084,4405,0,1756267112,13164.609244489991,28088.973467460004,53323.224186240004 2025-08-27,03:58:34.000,239,11048140,4725,0,1756267113,13164.548617699991,31780.095311099998,53323.224186240004 2025-08-27,03:58:35.000,239,11048109,4925,0,1756267114,13164.575562940001,32241.474967860006,53323.20322488 2025-08-27,03:58:36.000,239,11048115,4885,0,1756267115,13164.602508179996,30857.31485019,53323.23816048001 2025-08-27,03:58:37.000,239,11048147,4925,0,1756267116,13164.589035559991,27166.115466119998,53323.30104456 2025-08-27,03:58:38.000,239,11048105,5044,0,1756267117,13164.575562940001,26704.693514579994,53323.31501880001 2025-08-27,03:58:39.000,239,11048166,4325,0,1756267118,13164.582299249996,31780.045967190003,53323.26610896001 2025-08-27,03:58:40.000,239,11048165,4605,0,1756267119,13164.602508179996,29473.08424122,53323.294057440005 2025-08-27,03:58:41.000,239,11048109,4765,0,1756267120,13164.562090319996,29011.63409316,53323.2800832 2025-08-27,03:58:42.000,239,11048156,4605,0,1756267121,13164.548617699991,28088.85363225,53323.245147600006 2025-08-27,03:58:43.000,239,11048128,4445,0,1756267122,13164.521672459996,32702.784133320005,53323.21719912001 2025-08-27,03:58:44.000,239,11048141,5285,0,1756267123,13164.51493615,30395.787161700006,53323.19623776001 2025-08-27,03:58:45.000,239,11048120,4525,0,1756267124,13164.521672459996,29934.428652329996,53323.224186240004 2025-08-27,03:58:46.000,239,11048099,5165,0,1756267125,13164.508199839991,32702.784133320005,53323.23117336 2025-08-27,03:58:47.000,239,11048119,4885,0,1756267126,13164.541881389996,26243.271563040005,53323.245147600006 2025-08-27,03:58:48.000,239,11048103,5245,0,1756267127,13164.53514508,32241.37628004,53323.25213472 2025-08-27,03:58:49.000,239,11048060,4565,0,1756267128,13164.528408769991,26704.587777630004,53323.23816048001 2025-08-27,03:58:50.000,239,11048139,4885,0,1756267129,13164.575562940001,29934.358161030003,53323.21719912001 2025-08-27,03:58:51.000,239,11048130,4565,0,1756267130,13164.541881389996,29011.542454470007,53323.189250639996 2025-08-27,03:58:52.000,239,11048126,4645,0,1756267131,13164.521672459996,26704.545482849993,53323.210212 2025-08-27,03:58:53.000,239,11048103,4845,0,1756267132,13164.528408769991,29472.900963840002,53323.23117336 2025-08-27,03:58:54.000,239,11048065,4845,0,1756267133,13164.521672459996,30857.046983249995,53323.20322488 2025-08-27,03:58:55.000,239,11048131,5044,0,1756267134,13164.501463529996,30857.011737599998,53323.26610896001 2025-08-27,03:58:56.000,239,11048108,4405,0,1756267135,13164.508199839991,33164.05100399999,53323.23117336 2025-08-27,03:58:57.000,239,11048132,4125,0,1756267136,13164.49472722,32241.150707880006,53323.20322488 2025-08-27,03:58:58.000,239,11048074,4365,0,1756267137,13164.51493615,30395.639129970004,53323.175276400005 2025-08-27,03:58:59.000,239,11048046,4445,0,1756267138,13164.508199839991,28550.00771685,53323.15431504 2025-08-27,03:59:00.000,239,11048065,5044,0,1756267139,13164.501463529996,30395.54044215,53323.126366560005 2025-08-27,03:59:01.000,239,11048052,4525,0,1756267140,13164.501463529996,29011.373275349993,53323.210212 2025-08-27,03:59:02.000,239,11048048,4485,0,1756267141,13164.508199839991,29934.07619583,53323.189250639996 2025-08-27,03:59:03.000,239,11048067,4965,0,1756267142,13164.487990909991,29472.74588298,53323.16130216 2025-08-27,03:59:04.000,239,11048077,4605,0,1756267143,13164.481254599996,29472.738833850002,53323.16130216 2025-08-27,03:59:05.000,239,11048086,4245,0,1756267144,13164.487990909991,32241.05906919,53323.175276400005 2025-08-27,03:59:06.000,239,11048110,4525,0,1756267145,13164.45430936,33163.84657923,53323.18226352 2025-08-27,03:59:07.000,239,11048094,4405,0,1756267146,13164.487990909991,33625.176892079995,53323.16828928001 2025-08-27,03:59:08.000,239,11048076,4325,0,1756267147,13164.481254599996,32240.925135719997,53323.189250639996 2025-08-27,03:59:09.000,239,11048083,4885,0,1756267148,13164.47451829,29933.963409749995,53323.14732792001 2025-08-27,03:59:10.000,239,11048124,4525,0,1756267149,13164.420627809995,29472.569654730003,53323.1403408 2025-08-27,03:59:11.000,239,11048146,4405,0,1756267150,13164.46778197999,29011.14770319,53323.1403408 2025-08-27,03:59:12.000,239,11048123,4845,0,1756267151,13164.487990909991,25781.39846718,53323.175276400005 2025-08-27,03:59:13.000,239,11048109,5044,0,1756267152,13164.528408769991,27165.544486590006,53323.15431504 2025-08-27,03:59:14.000,239,11048130,4485,0,1756267153,13164.541881389996,30856.701575879997,53323.13335368 2025-08-27,03:59:15.000,239,11048096,4325,0,1756267154,13164.508199839991,27165.516290069994,53323.1403408 2025-08-27,03:59:16.000,239,11048139,4965,0,1756267155,13164.508199839991,29933.89996758,53323.16130216 2025-08-27,03:59:17.000,239,11048156,4445,0,1756267156,13164.49472722,27165.544486590006,53323.08444384 2025-08-27,03:59:18.000,239,11048095,4885,0,1756267157,13164.47451829,25319.9201226,53323.077456720006 2025-08-27,03:59:19.000,239,11048107,4885,0,1756267158,13164.481254599996,25319.898975210002,53323.11239232 2025-08-27,03:59:20.000,239,11048081,4925,0,1756267159,13164.46778197999,28088.247407069997,53323.035534 2025-08-27,03:59:21.000,239,11047998,4405,0,1756267160,13164.481254599996,25781.292730229994,53323.11239232 2025-08-27,03:59:22.000,239,11048163,4765,0,1756267161,13164.45430936,29933.787181499996,53323.1054052 2025-08-27,03:59:23.000,239,11048133,4925,0,1756267162,13164.49472722,28549.598867310007,53323.04950824001 2025-08-27,03:59:24.000,239,11048122,4485,0,1756267163,13164.45430936,32240.685465300005,53323.04252112 2025-08-27,03:59:25.000,239,11048127,5005,0,1756267164,13164.461045669996,28549.570670789995,53323.09841808001 2025-08-27,03:59:26.000,239,11048127,4965,0,1756267165,13164.440836739996,30395.166838260004,53323.035534 2025-08-27,03:59:27.000,239,11048158,4405,0,1756267166,13164.461045669996,27165.325963559997,53323.06348248 2025-08-27,03:59:28.000,239,11048129,4765,0,1756267167,13164.420627809995,27165.368258340008,53322.99361128 2025-08-27,03:59:29.000,239,11048148,4645,0,1756267168,13164.45430936,30395.082248699997,53323.01457264 2025-08-27,03:59:30.000,239,11048124,4525,0,1756267169,13164.45430936,34547.59079823,53323.04950824001 2025-08-27,03:59:31.000,239,11048090,4485,0,1756267170,13164.461045669996,29933.674395420006,53323.07046960001 2025-08-27,03:59:32.000,239,11048151,4925,0,1756267171,13164.461045669996,29933.632100639996,53323.01457264 2025-08-27,03:59:33.000,239,11048086,4325,0,1756267172,13164.440836739996,32701.987581630005,53322.98662416 2025-08-27,03:59:34.000,239,11048122,4525,0,1756267173,13164.461045669996,32240.607924869997,53323.04950824001 2025-08-27,03:59:35.000,239,11048169,4725,0,1756267174,13164.47451829,29933.667346290007,53322.98662416 2025-08-27,03:59:36.000,239,11048145,4845,0,1756267175,13164.47451829,27626.698571190005,53322.99361128 2025-08-27,03:59:37.000,239,11048132,4565,0,1756267176,13164.49472722,28088.085277079997,53323.035534 2025-08-27,03:59:38.000,239,11048097,5044,0,1756267177,13164.508199839991,32240.58677748,53322.958675680005 2025-08-27,03:59:39.000,239,11048179,5285,0,1756267178,13164.541881389996,29472.245394750003,53322.99361128 2025-08-27,03:59:40.000,239,11048153,4965,0,1756267179,13164.53514508,26242.52435526,53322.97963704001 2025-08-27,03:59:41.000,239,11048110,4765,0,1756267180,13164.508199839991,30394.962413489993,53322.99361128 2025-08-27,03:59:43.000,239,11048127,5125,0,1756267182,13164.528408769991,29933.695542810005,53323.00059840001 2025-08-27,03:59:44.000,239,11048171,4805,0,1756267183,13164.582299249996,25319.743894350002,53323.04252112 2025-08-27,03:59:45.000,239,11048147,4725,0,1756267184,13164.521672459996,35470.30076784,53323.09143096 2025-08-27,03:59:46.000,239,11048154,4485,0,1756267185,13164.55535401,32701.973483370006,53323.06348248 2025-08-27,03:59:47.000,239,11048164,4525,0,1756267186,13164.548617699991,31779.207120720006,53323.08444384 2025-08-27,03:59:48.000,239,11048103,5085,0,1756267187,13164.53514508,32702.04397467,53323.04252112 2025-08-27,03:59:49.000,239,11048119,4965,0,1756267188,13164.541881389996,26703.925159410006,53322.99361128 2025-08-27,03:59:50.000,239,11048145,4645,0,1756267189,13164.562090319996,30395.018806530003,53323.056495360004 2025-08-27,03:59:51.000,239,11048165,5005,0,1756267190,13164.575562940001,30856.461905460004,53323.04252112 2025-08-27,03:59:52.000,239,11048175,4805,0,1756267191,13164.55535401,33163.444778820005,53323.04950824001 2025-08-27,03:59:53.000,239,11048086,4685,0,1756267192,13164.55535401,30395.082248699997,53323.06348248 2025-08-27,03:59:54.000,239,11048141,4925,0,1756267193,13164.602508179996,30395.068150439998,53323.02854688001 2025-08-27,03:59:55.000,239,11048152,4525,0,1756267194,13164.602508179996,26703.918110280007,53323.007585520005 2025-08-27,03:59:56.000,239,11048166,4485,0,1756267195,13164.562090319996,25319.75094348,53322.98662416 2025-08-27,03:59:57.000,239,11048144,4525,0,1756267196,13164.595771870001,30856.476003720003,53323.04252112 2025-08-27,03:59:58.000,239,11048079,5085,0,1756267197,13164.575562940001,27626.726767710003,53323.007585520005 2025-08-27,03:59:59.000,239,11048107,4885,0,1756267198,13164.589035559991,27165.325963559997,53323.04950824001 2025-08-27,04:00:00.000,239,11048122,4485,0,1756267199,13164.53514508,33163.402484039994,53322.97963704001 2025-08-27,04:00:01.000,239,11048134,4445,0,1756267200,13164.562090319996,29933.695542810005,53322.97963704001 2025-08-27,04:00:02.000,239,11048099,4845,0,1756267201,13164.595771870001,32702.008729020003,53322.93771432 2025-08-27,04:00:03.000,239,11048119,4965,0,1756267202,13164.602508179996,27626.691522060006,53322.97963704001 2025-08-27,04:00:04.000,239,11048139,4765,0,1756267203,13164.615980800001,25781.172895020005,53322.99361128 2025-08-27,04:00:05.000,239,11048105,5005,0,1756267204,13164.595771870001,29933.646198899994,53322.94470144 2025-08-27,04:00:06.000,239,11048119,4925,0,1756267205,13164.622717109996,22551.437757270003,53322.95168856001 2025-08-27,04:00:07.000,239,11048133,4725,0,1756267206,13164.642926039996,29933.667346290007,53322.94470144 2025-08-27,04:00:08.000,239,11048099,4805,0,1756267207,13164.676607590001,34086.154748429995,53323.00059840001 2025-08-27,04:00:09.000,239,11048190,4645,0,1756267208,13164.636189730001,26242.467962220006,53322.98662416 2025-08-27,04:00:10.000,239,11048153,4925,0,1756267209,13164.642926039996,26242.482060480004,53322.97963704001 2025-08-27,04:00:11.000,239,11048149,5205,0,1756267210,13164.649662349992,29010.82344321,53323.01457264 2025-08-27,04:00:12.000,239,11048143,4845,0,1756267211,13164.669871279992,31779.150727679997,53323.00059840001 2025-08-27,04:00:13.000,239,11048054,4405,0,1756267212,13164.676607590001,27626.649227279995,53322.97963704001 2025-08-27,04:00:14.000,239,11048126,4325,0,1756267213,13164.696816520001,28549.408540799996,53322.958675680005 2025-08-27,04:00:15.000,239,11048127,4605,0,1756267214,13164.663134969996,30394.962413489993,53322.97264992 2025-08-27,04:00:16.000,239,11048154,4645,0,1756267215,13164.690080209992,31779.073187250004,53322.93771432 2025-08-27,04:00:17.000,239,11048068,4645,0,1756267216,13164.710289139992,25319.60291175,53323.02854688001 2025-08-27,04:00:18.000,239,11048093,4765,0,1756267217,13164.683343899997,33624.60591255,53322.95168856001 2025-08-27,04:00:19.000,239,11048119,5044,0,1756267218,13164.730498069992,26703.805324200002,53323.02854688001 2025-08-27,04:00:20.000,239,11048165,4885,0,1756267219,13164.723761759997,26242.397470919997,53323.007585520005 2025-08-27,04:00:21.000,239,11048154,4405,0,1756267220,13164.703552829997,32240.530384440004,53322.99361128 2025-08-27,04:00:22.000,239,11048144,4285,0,1756267221,13164.710289139992,34086.077208,53322.93771432 2025-08-27,04:00:23.000,239,11048086,4645,0,1756267222,13164.717025450002,27626.58578511,53322.958675680005 2025-08-27,04:00:24.000,239,11048135,4725,0,1756267223,13164.703552829997,32240.516286180005,53322.97963704001 2025-08-27,04:00:25.000,239,11048107,5044,0,1756267224,13164.703552829997,28549.37329515,53323.01457264 2025-08-27,04:00:26.000,239,11048091,5205,0,1756267225,13164.717025450002,31317.721727009994,53323.007585520005 2025-08-27,04:00:27.000,239,11048116,4605,0,1756267226,13164.737234380002,26703.854668109998,53323.007585520005 2025-08-27,04:00:28.000,239,11048107,4965,0,1756267227,13164.757443310002,28088.021834910003,53323.07046960001 2025-08-27,04:00:29.000,239,11048121,4965,0,1756267228,13164.730498069992,30856.391414159996,53322.95168856001 2025-08-27,04:00:30.000,239,11048072,4525,0,1756267229,13164.757443310002,29933.632100639996,53322.93771432 2025-08-27,04:00:31.000,239,11048129,5125,0,1756267230,13164.777652240002,31317.841562219997,53323.00059840001 2025-08-27,04:00:32.000,239,11048131,4925,0,1756267231,13164.750706999992,29472.30178779,53323.035534 2025-08-27,04:00:33.000,239,11048141,5044,0,1756267232,13164.737234380002,27626.76906249,53322.94470144 2025-08-27,04:00:34.000,239,11048114,4685,0,1756267233,13164.750706999992,27626.698571190005,53322.97963704001 2025-08-27,04:00:35.000,239,11048054,4365,0,1756267234,13164.764179619997,23012.887905330004,53322.93771432 2025-08-27,04:00:36.000,239,11048041,5245,0,1756267235,13164.791124859992,26242.580748299995,53322.97963704001 2025-08-27,04:00:37.000,239,11048179,4925,0,1756267236,13164.791124859992,31317.897955260007,53322.95168856001 2025-08-27,04:00:38.000,239,11048113,4925,0,1756267237,13164.777652240002,27165.44579877,53322.98662416 2025-08-27,04:00:39.000,239,11048065,4885,0,1756267238,13164.797861170002,29010.97147494,53323.06348248 2025-08-27,04:00:40.000,239,11048105,4885,0,1756267239,13164.797861170002,31317.919102650005,53323.00059840001 2025-08-27,04:00:41.000,239,11048106,4885,0,1756267240,13164.811333789992,25319.856680430006,53322.94470144 2025-08-27,04:00:42.000,239,11048116,4565,0,1756267241,13164.797861170002,26242.658288730003,53323.00059840001 2025-08-27,04:00:43.000,239,11048141,5005,0,1756267242,13164.838279030002,31779.362201580007,53322.91675296 2025-08-27,04:00:44.000,239,11048087,4965,0,1756267243,13164.858487960002,33624.9231234,53323.02854688001 2025-08-27,04:00:45.000,239,11048146,4445,0,1756267244,13164.871960579992,29011.034917109995,53322.99361128 2025-08-27,04:00:46.000,239,11048112,4485,0,1756267245,13164.892169509993,32702.149711620004,53322.9656628 2025-08-27,04:00:47.000,239,11048088,4365,0,1756267246,13164.905642129997,29011.006720589998,53322.958675680005 2025-08-27,04:00:48.000,239,11048083,5044,0,1756267247,13164.905642129997,28088.21216142,53322.97264992 2025-08-27,04:00:49.000,239,11048080,4565,0,1756267248,13164.905642129997,27626.804308139996,53322.92374008 2025-08-27,04:00:50.000,239,11048159,4845,0,1756267249,13164.925851059998,28549.570670789995,53322.94470144 2025-08-27,04:00:51.000,239,11047984,4565,0,1756267250,13164.912378439993,25319.800287389997,53322.98662416 2025-08-27,04:00:52.000,239,11048132,4365,0,1756267251,13164.946059989998,29933.709641070003,53322.97264992 2025-08-27,04:00:53.000,239,11048085,5205,0,1756267252,13164.939323680002,28549.570670789995,53322.98662416 2025-08-27,04:00:54.000,239,11048069,4725,0,1756267253,13164.966268919998,28549.542474269998,53323.02854688001 2025-08-27,04:00:55.000,239,11048090,4725,0,1756267254,13164.979741540003,29933.702591940004,53323.035534 2025-08-27,04:00:56.000,239,11048104,4645,0,1756267255,13164.993214159993,25319.75799261,53323.035534 2025-08-27,04:00:57.000,239,11048100,4125,0,1756267256,13165.020159399988,30856.461905460004,53322.95168856001 2025-08-27,04:00:58.000,239,11048112,4365,0,1756267257,13165.047104639998,31779.26351376,53323.035534 2025-08-27,04:00:59.000,239,11048094,4365,0,1756267258,13165.013423089993,30856.447807200006,53323.04252112 2025-08-27,04:01:00.000,239,11048125,4805,0,1756267259,13165.040368329988,24858.413581500005,53323.02854688001 2025-08-27,04:01:01.000,239,11048156,4765,0,1756267260,13165.060577259988,27626.790209879997,53323.11239232 2025-08-27,04:01:02.000,239,11048138,4725,0,1756267261,13165.053840949993,27165.403503990005,53323.09841808001 2025-08-27,04:01:03.000,239,11048161,5005,0,1756267262,13165.100995119989,27626.76906249,53323.04252112 2025-08-27,04:01:04.000,239,11048101,4765,0,1756267263,13165.094258809993,33624.845582969996,53323.077456720006 2025-08-27,04:01:05.000,239,11048104,4565,0,1756267264,13165.094258809993,29472.43572126,53323.056495360004 2025-08-27,04:01:06.000,239,11048118,4605,0,1756267265,13165.080786189988,28549.641162090003,53323.09841808001 2025-08-27,04:01:07.000,239,11048088,4365,0,1756267266,13165.127940359998,34547.71063344,53323.1054052 2025-08-27,04:01:08.000,239,11048164,4485,0,1756267267,13165.127940359998,27626.90299596,53323.07046960001 2025-08-27,04:01:09.000,239,11048135,4965,0,1756267268,13165.188567149999,28088.275603589995,53323.077456720006 2025-08-27,04:01:10.000,239,11048090,4285,0,1756267269,13165.154885599994,30395.244378689997,53323.021559759996 2025-08-27,04:01:11.000,239,11048104,4405,0,1756267270,13165.202039769989,29472.42867213,53323.07046960001 2025-08-27,04:01:12.000,239,11048046,4645,0,1756267271,13165.249193939999,30395.20913304,53323.07046960001 2025-08-27,04:01:13.000,239,11048074,4765,0,1756267272,13165.26266655999,26704.087289400006,53323.09143096 2025-08-27,04:01:14.000,239,11048094,4365,0,1756267273,13165.276139179994,28549.69755513,53323.09143096 2025-08-27,04:01:15.000,239,11048126,4485,0,1756267274,13165.309820729999,30856.602888060006,53323.021559759996 2025-08-27,04:01:16.000,239,11048151,5165,0,1756267275,13165.33002966,27626.825455529994,53323.11937944001 2025-08-27,04:01:17.000,239,11048181,4845,0,1756267276,13165.35023859,27165.4528479,53323.021559759996 2025-08-27,04:01:18.000,239,11048132,4285,0,1756267277,13165.39065645,29010.99967146,53323.056495360004 2025-08-27,04:01:19.000,239,11048084,4485,0,1756267278,13165.41086538,29011.056064499993,53323.06348248 2025-08-27,04:01:20.000,239,11048140,4645,0,1756267279,13165.45128324,29472.414573870003,53323.11239232 2025-08-27,04:01:21.000,239,11048158,4405,0,1756267280,13165.478228479995,30856.581740669993,53323.09841808001 2025-08-27,04:01:22.000,239,11048062,4525,0,1756267281,13165.518646339995,30395.138641740006,53323.077456720006 2025-08-27,04:01:23.000,239,11048082,4645,0,1756267282,13165.51191003,29933.75193585,53323.04252112 2025-08-27,04:01:24.000,239,11048130,4725,0,1756267283,13165.559064199995,33163.437729690006,53323.08444384 2025-08-27,04:01:25.000,239,11048112,4605,0,1756267284,13165.56580050999,29933.766034109998,53323.09841808001 2025-08-27,04:01:26.000,239,11048141,5005,0,1756267285,13165.58600943999,26242.559600909997,53323.11937944001 2025-08-27,04:01:27.000,239,11048140,4645,0,1756267286,13165.59274575,29933.73078846,53323.08444384 2025-08-27,04:01:28.000,239,11048092,4485,0,1756267287,13165.57253682,23474.2464147,53323.13335368 2025-08-27,04:01:29.000,239,11048130,4645,0,1756267288,13165.62642729999,31317.862709609995,53323.16828928001 2025-08-27,04:01:30.000,239,11048113,4845,0,1756267289,13165.63316361,30856.560593279995,53323.189250639996 2025-08-27,04:01:31.000,239,11048118,4445,0,1756267290,13165.619690989995,28088.21216142,53323.18226352 2025-08-27,04:01:32.000,239,11048130,4445,0,1756267291,13165.61295468,32702.107416839994,53323.16828928001 2025-08-27,04:01:33.000,239,11048197,5365,0,1756267292,13165.64663622999,29933.716690200003,53323.189250639996 2025-08-27,04:01:34.000,239,11048112,4645,0,1756267293,13165.59274575,30856.49715111,53323.16828928001 2025-08-27,04:01:35.000,239,11048110,4285,0,1756267294,13165.599482059995,31779.355152450007,53323.1054052 2025-08-27,04:01:36.000,239,11048121,4765,0,1756267295,13165.60621836999,27165.382356600006,53323.16828928001 2025-08-27,04:01:37.000,239,11048113,4925,0,1756267296,13165.619690989995,35931.905996760004,53323.11937944001 2025-08-27,04:01:38.000,239,11048089,5044,0,1756267297,13165.62642729999,32702.135613360006,53323.09143096 2025-08-27,04:01:39.000,239,11048109,4925,0,1756267298,13165.57253682,26242.67943612,53323.09841808001 2025-08-27,04:01:40.000,239,11048104,4285,0,1756267299,13165.599482059995,33163.52936838,53323.11239232 2025-08-27,04:01:41.000,239,11048072,4445,0,1756267300,13165.59274575,25781.285681099995,53323.175276400005 2025-08-27,04:01:42.000,239,11048115,4885,0,1756267301,13165.579273129995,29472.506212559994,53323.13335368 2025-08-27,04:01:44.000,239,11048100,4565,0,1756267303,13165.58600943999,31779.390398100004,53323.13335368 2025-08-27,04:01:45.000,239,11048084,4605,0,1756267304,13165.579273129995,28549.690506,53323.08444384 2025-08-27,04:01:46.000,239,11047986,4405,0,1756267305,13165.559064199995,32702.248399439995,53323.13335368 2025-08-27,04:01:47.000,239,11048110,4525,0,1756267306,13165.57253682,30856.631084580004,53323.11937944001 2025-08-27,04:01:48.000,239,11048118,4285,0,1756267307,13165.56580050999,29472.45686865,53323.1403408 2025-08-27,04:01:49.000,239,11048104,4485,0,1756267308,13165.55232789,26704.108436790004,53323.1054052 2025-08-27,04:01:50.000,239,11048125,4885,0,1756267309,13165.53211896,28549.66935861,53323.09143096 2025-08-27,04:01:51.000,239,11048058,4525,0,1756267310,13165.52538264999,29933.864721930004,53323.11239232 2025-08-27,04:01:52.000,239,11048064,4365,0,1756267311,13165.50517371999,32240.763005729998,53323.19623776001 2025-08-27,04:01:53.000,239,11048112,4445,0,1756267312,13165.51191003,33163.564614029994,53323.126366560005 2025-08-27,04:01:54.000,239,11048162,4445,0,1756267313,13165.518646339995,30856.588789800007,53323.07046960001 2025-08-27,04:01:55.000,239,11048094,4565,0,1756267314,13165.518646339995,26704.073191140007,53323.09143096 2025-08-27,04:01:56.000,239,11048114,4405,0,1756267315,13165.52538264999,31317.947299170002,53323.16130216 2025-08-27,04:01:57.000,239,11048060,4525,0,1756267316,13165.48496478999,30395.166838260004,53323.09143096 2025-08-27,04:01:58.000,239,11048086,4365,0,1756267317,13165.4917011,23935.69656276,53323.04252112 2025-08-27,04:01:59.000,239,11048080,4405,0,1756267318,13165.498437409995,29010.9855732,53323.09841808001 2025-08-27,04:02:00.000,239,11048078,4525,0,1756267319,13165.52538264999,29472.315886049997,53323.16130216 2025-08-27,04:02:01.000,239,11048043,4925,0,1756267320,13165.498437409995,34547.59079823,53323.11239232 2025-08-27,04:02:02.000,239,11048095,5044,0,1756267321,13165.4917011,30856.50420024,53323.04950824001 2025-08-27,04:02:03.000,239,11048166,4485,0,1756267322,13165.478228479995,32240.692514430004,53323.06348248 2025-08-27,04:02:04.000,239,11048071,4965,0,1756267323,13165.50517371999,32240.692514430004,53323.035534 2025-08-27,04:02:05.000,239,11047968,4405,0,1756267324,13165.46475585999,28549.577719919995,53322.97963704001 2025-08-27,04:02:06.000,239,11048121,5085,0,1756267325,13165.478228479995,31779.29171028,53323.06348248 2025-08-27,04:02:07.000,239,11048141,4765,0,1756267326,13165.498437409995,29472.344082569994,53323.00059840001 2025-08-27,04:02:08.000,239,11048124,4485,0,1756267327,13165.50517371999,28088.127571859994,53323.035534 2025-08-27,04:02:09.000,239,11048086,4285,0,1756267328,13165.4917011,26703.953355930003,53322.98662416 2025-08-27,04:02:10.000,239,11048068,4565,0,1756267329,13165.47149217,30856.468954590004,53322.9656628 2025-08-27,04:02:11.000,239,11048041,5044,0,1756267330,13165.46475585999,27165.29776704,53323.04252112 2025-08-27,04:02:12.000,239,11048060,4365,0,1756267331,13165.437810619995,28549.52837601,53322.9656628 2025-08-27,04:02:13.000,239,11048051,4885,0,1756267332,13165.46475585999,26703.946306800004,53322.99361128 2025-08-27,04:02:14.000,239,11048043,5085,0,1756267333,13165.44454692999,29933.632100639996,53323.007585520005 2025-08-27,04:02:15.000,239,11048079,5005,0,1756267334,13165.44454692999,31317.82746396,53323.035534 2025-08-27,04:02:16.000,239,11048144,4685,0,1756267335,13165.437810619995,27165.333012689996,53322.99361128 2025-08-27,04:02:17.000,239,11048099,4845,0,1756267336,13165.437810619995,31779.157776809996,53322.958675680005 2025-08-27,04:02:18.000,239,11048136,4245,0,1756267337,13165.42433799999,29472.174903449995,53323.04252112 2025-08-27,04:02:19.000,239,11048140,4445,0,1756267338,13165.42433799999,30856.384365029997,53323.021559759996 2025-08-27,04:02:20.000,239,11048120,4485,0,1756267339,13165.43107431,30394.983560880006,53323.007585520005 2025-08-27,04:02:21.000,239,11048110,4485,0,1756267340,13165.377183829994,26242.439765699994,53322.97264992 2025-08-27,04:02:22.000,239,11048148,4445,0,1756267341,13165.397392759995,30394.962413489993,53322.95168856001 2025-08-27,04:02:23.000,239,11048100,4525,0,1756267342,13165.35023859,23474.126579489995,53322.90277872001 2025-08-27,04:02:24.000,239,11048028,4645,0,1756267343,13165.37044752,28549.36624602,53322.93771432 2025-08-27,04:02:25.000,239,11048091,5005,0,1756267344,13165.397392759995,30856.36321764,53322.91675296 2025-08-27,04:02:26.000,239,11048076,4565,0,1756267345,13165.377183829994,29933.554560210003,53322.92374008 2025-08-27,04:02:27.000,239,11048138,4205,0,1756267346,13165.37044752,28087.972491000008,53322.86085600001 2025-08-27,04:02:28.000,239,11048090,4565,0,1756267347,13165.35023859,28087.979540130007,53322.87483024 2025-08-27,04:02:29.000,239,11048100,4205,0,1756267348,13165.35023859,28549.36624602,53322.95168856001 2025-08-27,04:02:30.000,239,11048120,4485,0,1756267349,13165.316557039994,30394.913069579998,53322.909765840006 2025-08-27,04:02:31.000,239,11048137,5165,0,1756267350,13165.33002966,33163.226255789996,53322.839894640005 2025-08-27,04:02:32.000,239,11048105,4965,0,1756267351,13165.34350227999,23935.407548429997,53322.8957916 2025-08-27,04:02:33.000,239,11048132,4445,0,1756267352,13165.35023859,27626.515293810007,53322.93072720001 2025-08-27,04:02:34.000,239,11048100,4565,0,1756267353,13165.33002966,29010.597871050006,53322.909765840006 2025-08-27,04:02:35.000,239,11048115,5005,0,1756267354,13165.309820729999,29010.64721496,53322.92374008 2025-08-27,04:02:36.000,239,11048129,4925,0,1756267355,13165.32329334999,26703.68548899,53322.83290752001 2025-08-27,04:02:37.000,239,11048131,4885,0,1756267356,13165.289611799999,30394.821430890006,53322.839894640005 2025-08-27,04:02:38.000,239,11048151,4965,0,1756267357,13165.309820729999,24396.716713889997,53322.81893328 2025-08-27,04:02:39.000,239,11048058,4645,0,1756267358,13165.33002966,26703.572702909994,53322.81893328 2025-08-27,04:02:40.000,239,11048122,4805,0,1756267359,13165.30308441999,27165.001703579997,53322.78399768001 2025-08-27,04:02:41.000,239,11048106,4365,0,1756267360,13165.296348109994,31778.896959000005,53322.83290752001 2025-08-27,04:02:42.000,239,11048092,4485,0,1756267361,13165.242457629989,29010.534428879997,53322.8259204 2025-08-27,04:02:43.000,239,11048069,4965,0,1756267362,13165.249193939999,29010.555576269995,53322.853868879996 2025-08-27,04:02:44.000,239,11048064,4525,0,1756267363,13165.255930249994,26242.2282918,53322.790984800005 2025-08-27,04:02:45.000,239,11048117,4965,0,1756267364,13165.289611799999,31778.875811610007,53322.81893328 2025-08-27,04:02:46.000,239,11048065,4925,0,1756267365,13165.289611799999,29471.899987380006,53322.83290752001 2025-08-27,04:02:47.000,239,11048123,4925,0,1756267366,13165.276139179994,30856.01781027,53322.81194616001 2025-08-27,04:02:48.000,239,11047975,5165,0,1756267367,13165.26266655999,34547.132604779996,53322.80495904 2025-08-27,04:02:49.000,239,11048100,4605,0,1756267368,13165.309820729999,26242.108456589995,53322.83290752001 2025-08-27,04:02:50.000,239,11048179,4965,0,1756267369,13165.289611799999,29933.216201970004,53322.86784312 2025-08-27,04:02:51.000,239,11048144,4405,0,1756267370,13165.255930249994,29010.442790190005,53322.83290752001 2025-08-27,04:02:52.000,239,11048107,5005,0,1756267371,13165.289611799999,26242.080260069997,53322.790984800005 2025-08-27,04:02:53.000,239,11048136,4525,0,1756267372,13165.276139179994,25780.665357660007,53322.80495904 2025-08-27,04:02:54.000,239,11048106,4445,0,1756267373,13165.28287548999,33162.89494668,53322.78399768001 2025-08-27,04:02:55.000,239,11048118,4445,0,1756267374,13165.255930249994,26703.488113350002,53322.790984800005 2025-08-27,04:02:56.000,239,11048163,4965,0,1756267375,13165.249193939999,29010.421642800007,53322.77002344 2025-08-27,04:02:57.000,239,11048093,4885,0,1756267376,13165.255930249994,31317.383368769995,53322.7560492 2025-08-27,04:02:58.000,239,11048086,4525,0,1756267377,13165.242457629989,29933.223251100004,53322.7560492 2025-08-27,04:02:59.000,239,11048099,4845,0,1756267378,13165.269402869999,29010.407544539994,53322.80495904 2025-08-27,04:03:00.000,239,11048138,4445,0,1756267379,13165.242457629989,31778.713681620007,53322.80495904 2025-08-27,04:03:01.000,239,11048147,4925,0,1756267380,13165.242457629989,27164.860720979996,53322.72810072 2025-08-27,04:03:02.000,239,11048115,4605,0,1756267381,13165.249193939999,27626.247426870003,53322.76303632001 2025-08-27,04:03:03.000,239,11048130,4365,0,1756267382,13165.235721319994,32701.444798619996,53322.80495904 2025-08-27,04:03:04.000,239,11048105,5005,0,1756267383,13165.26266655999,31778.706632489993,53322.81893328 2025-08-27,04:03:05.000,239,11048128,4645,0,1756267384,13165.249193939999,29933.145710669996,53322.79797192 2025-08-27,04:03:06.000,239,11048145,4965,0,1756267385,13165.242457629989,29933.131612409998,53322.76303632001 2025-08-27,04:03:07.000,239,11048079,4965,0,1756267386,13165.255930249994,25780.679455920006,53322.78399768001 2025-08-27,04:03:08.000,239,11048161,4925,0,1756267387,13165.242457629989,28087.556592330002,53322.72810072 2025-08-27,04:03:09.000,239,11048036,4445,0,1756267388,13165.235721319994,31778.727779880006,53322.76303632001 2025-08-27,04:03:10.000,239,11048157,4685,0,1756267389,13165.222248699989,34085.682456719995,53322.72810072 2025-08-27,04:03:11.000,239,11048100,4605,0,1756267390,13165.188567149999,23935.125583229994,53322.721113600004 2025-08-27,04:03:12.000,239,11048100,4605,0,1756267391,13165.202039769989,33624.30279996,53322.721113600004 2025-08-27,04:03:13.000,239,11048052,4565,0,1756267392,13165.222248699989,34085.6542602,53322.686177999996 2025-08-27,04:03:14.000,239,11048124,4685,0,1756267393,13165.168358219998,31317.305828340002,53322.742074960006 2025-08-27,04:03:15.000,239,11048119,4845,0,1756267394,13165.175094529994,34085.6542602,53322.73508784001 2025-08-27,04:03:16.000,239,11048124,4485,0,1756267395,13165.148149289998,29010.393446279995,53322.70713936 2025-08-27,04:03:17.000,239,11048136,4565,0,1756267396,13165.161621909989,30855.975515490005,53322.69316512001 2025-08-27,04:03:18.000,239,11048043,4965,0,1756267397,13165.134676669993,34547.07621174,53322.6512424 2025-08-27,04:03:19.000,239,11048144,4125,0,1756267398,13165.141412979989,27626.233328610004,53322.6512424 2025-08-27,04:03:20.000,239,11048162,4645,0,1756267399,13165.161621909989,30394.546514820002,53322.66521664001 2025-08-27,04:03:21.000,239,11048089,4685,0,1756267400,13165.134676669993,28087.620034499996,53322.64425528001 2025-08-27,04:03:22.000,239,11048058,4645,0,1756267401,13165.148149289998,28549.013789520002,53322.64425528001 2025-08-27,04:03:23.000,239,11048129,5005,0,1756267402,13165.114467739993,24396.568682159996,53322.686177999996 2025-08-27,04:03:24.000,239,11048123,5245,0,1756267403,13165.148149289998,30394.56061308,53322.66521664001 2025-08-27,04:03:25.000,239,11048066,4965,0,1756267404,13165.121204049989,24857.898995010008,53322.60233256 2025-08-27,04:03:26.000,239,11048127,4925,0,1756267405,13165.127940359998,32240.07924012,53322.61630680001 2025-08-27,04:03:27.000,239,11048125,4965,0,1756267406,13165.114467739993,31317.3199266,53322.58835832 2025-08-27,04:03:28.000,239,11048179,5085,0,1756267407,13165.107731429998,28549.02083865,53322.63726816 2025-08-27,04:03:29.000,239,11048070,4285,0,1756267408,13165.141412979989,27164.839573589998,53322.58835832 2025-08-27,04:03:30.000,239,11048147,5044,0,1756267409,13165.127940359998,35008.40652459,53322.61630680001 2025-08-27,04:03:31.000,239,11048052,4485,0,1756267410,13165.100995119989,29010.379348019997,53322.623293920005 2025-08-27,04:03:32.000,239,11048159,4845,0,1756267411,13165.087522499998,28549.006740390003,53322.60931968 2025-08-27,04:03:33.000,239,11048140,4365,0,1756267412,13165.080786189988,31317.34812312,53322.61630680001 2025-08-27,04:03:34.000,239,11048154,4725,0,1756267413,13165.080786189988,32701.437749489996,53322.58835832 2025-08-27,04:03:35.000,239,11047972,4525,0,1756267414,13165.053840949993,33162.901995809996,53322.56040984 2025-08-27,04:03:36.000,239,11048146,4485,0,1756267415,13165.087522499998,29010.393446279995,53322.623293920005 2025-08-27,04:03:37.000,239,11048174,4325,0,1756267416,13165.060577259988,29010.428691930007,53322.63028104 2025-08-27,04:03:38.000,239,11048111,5005,0,1756267417,13165.060577259988,28549.013789520002,53322.6512424 2025-08-27,04:03:39.000,239,11048159,5005,0,1756267418,13165.053840949993,29010.393446279995,53322.64425528001 2025-08-27,04:03:40.000,239,11048137,4765,0,1756267419,13165.047104639998,31317.298779210003,53322.54643560001 2025-08-27,04:03:41.000,239,11048132,4565,0,1756267420,13165.033632019993,29933.11751415,53322.54643560001 2025-08-27,04:03:42.000,239,11048158,4765,0,1756267421,13165.047104639998,27164.83252446,53322.574384080006 2025-08-27,04:03:43.000,239,11048102,4605,0,1756267422,13165.020159399988,31317.270582690006,53322.58835832 2025-08-27,04:03:44.000,239,11048154,4365,0,1756267423,13165.047104639998,29010.35820063,53322.59534544001 2025-08-27,04:03:45.000,239,11048097,5005,0,1756267424,13165.026895709998,29010.386397149996,53322.60931968 2025-08-27,04:03:46.000,239,11048080,4405,0,1756267425,13164.999950469988,29933.131612409998,53322.64425528001 2025-08-27,04:03:47.000,239,11048067,4845,0,1756267426,13165.040368329988,29010.33000411,53322.59534544001 2025-08-27,04:03:48.000,239,11048016,4365,0,1756267427,13165.040368329988,29933.10341589,53322.58835832 2025-08-27,04:03:49.000,239,11048055,5085,0,1756267428,13164.993214159993,26703.375327269998,53322.53944848 2025-08-27,04:03:50.000,239,11048112,4445,0,1756267429,13165.040368329988,28087.56364146,53322.553422720004 2025-08-27,04:03:51.000,239,11048092,4565,0,1756267430,13165.060577259988,30855.912073319996,53322.58835832 2025-08-27,04:03:52.000,239,11048145,4965,0,1756267431,13165.087522499998,29933.082268500002,53322.54643560001 2025-08-27,04:03:53.000,239,11048115,4885,0,1756267432,13165.087522499998,24396.434748690008,53322.59534544001 2025-08-27,04:03:54.000,239,11048137,4885,0,1756267433,13165.060577259988,32239.994650559995,53322.56739696001 2025-08-27,04:03:55.000,239,11048146,4485,0,1756267434,13165.107731429998,32240.001699689994,53322.63028104 2025-08-27,04:03:56.000,239,11048108,4445,0,1756267435,13165.100995119989,29933.068170240003,53322.6512424 2025-08-27,04:03:57.000,239,11048148,4605,0,1756267436,13165.121204049989,28548.844610400003,53322.58835832 2025-08-27,04:03:58.000,239,11048098,4445,0,1756267437,13165.094258809993,31778.509256849997,53322.64425528001 2025-08-27,04:03:59.000,239,11048144,4605,0,1756267438,13165.121204049989,32701.296766889995,53322.59534544001 2025-08-27,04:04:00.000,239,11048130,4605,0,1756267439,13165.094258809993,33162.69052191,53322.56739696001 2025-08-27,04:04:01.000,239,11048133,4845,0,1756267440,13165.121204049989,30855.71469768,53322.53944848 2025-08-27,04:04:02.000,239,11048097,5165,0,1756267441,13165.114467739993,29010.118530210006,53322.63726816 2025-08-27,04:04:03.000,239,11048084,4805,0,1756267442,13165.141412979989,24857.68047198,53322.49752576001 2025-08-27,04:04:04.000,239,11048115,5005,0,1756267443,13165.161621909989,31317.101403570006,53322.56739696001 2025-08-27,04:04:05.000,239,11048122,4405,0,1756267444,13165.148149289998,29932.94833503,53322.56739696001 2025-08-27,04:04:06.000,239,11048146,4365,0,1756267445,13165.148149289998,31317.122550960004,53322.63028104 2025-08-27,04:04:07.000,239,11048094,4565,0,1756267446,13165.154885599994,29932.93423677,53322.58835832 2025-08-27,04:04:08.000,239,11048097,5005,0,1756267447,13165.148149289998,26703.234344669996,53322.60233256 2025-08-27,04:04:09.000,239,11048152,4485,0,1756267448,13165.161621909989,25319.074227000005,53322.60233256 2025-08-27,04:04:10.000,239,11048107,4805,0,1756267449,13165.134676669993,29010.118530210006,53322.61630680001 2025-08-27,04:04:11.000,239,11048096,4685,0,1756267450,13165.094258809993,34085.372294999994,53322.52547424001 2025-08-27,04:04:12.000,239,11048110,4445,0,1756267451,13165.121204049989,30855.679452030003,53322.59534544001 2025-08-27,04:04:13.000,239,11048143,4925,0,1756267452,13165.094258809993,37315.100383619996,53322.58835832 2025-08-27,04:04:14.000,239,11048088,4605,0,1756267453,13165.114467739993,29010.17492325,53322.5813712 2025-08-27,04:04:15.000,239,11048107,5125,0,1756267454,13165.080786189988,29932.913089380003,53322.58835832 2025-08-27,04:04:16.000,239,11048088,4365,0,1756267455,13165.033632019993,27164.585804910006,53322.60233256 2025-08-27,04:04:17.000,239,11048075,5125,0,1756267456,13165.074049879993,27625.95841254,53322.56040984 2025-08-27,04:04:18.000,239,11048083,5085,0,1756267457,13165.047104639998,30394.285697009997,53322.53944848 2025-08-27,04:04:19.000,239,11048111,4925,0,1756267458,13165.060577259988,28087.302823649996,53322.504512880005 2025-08-27,04:04:20.000,239,11048096,4725,0,1756267459,13165.060577259988,29010.03394065,53322.53944848 2025-08-27,04:04:21.000,239,11048107,4925,0,1756267460,13165.060577259988,29932.891941990005,53322.5115 2025-08-27,04:04:22.000,239,11048133,4965,0,1756267461,13165.006686779998,34085.27360718,53322.553422720004 2025-08-27,04:04:23.000,239,11048090,4565,0,1756267462,13165.026895709998,28548.7036278,53322.518487119996 2025-08-27,04:04:24.000,239,11048110,4605,0,1756267463,13165.020159399988,28548.682480410003,53322.553422720004 2025-08-27,04:04:25.000,239,11048118,4565,0,1756267464,13165.006686779998,30394.26454962,53322.44861592001 2025-08-27,04:04:26.000,239,11048116,4525,0,1756267465,13164.973005229993,31317.00976488,53322.46259016 2025-08-27,04:04:27.000,239,11048128,4405,0,1756267466,13164.973005229993,29010.055088039997,53322.43464168 2025-08-27,04:04:28.000,239,11048134,4845,0,1756267467,13164.973005229993,30394.172910930007,53322.42765456001 2025-08-27,04:04:29.000,239,11048124,4485,0,1756267468,13164.946059989998,29010.02689152,53322.42066744 2025-08-27,04:04:30.000,239,11048121,4925,0,1756267469,13164.932587369993,31316.99566662,53322.42765456001 2025-08-27,04:04:31.000,239,11048098,4285,0,1756267470,13164.986477849998,29010.02689152,53322.49053864 2025-08-27,04:04:32.000,239,11048067,4845,0,1756267471,13164.925851059998,29932.807352429998,53322.41368032 2025-08-27,04:04:33.000,239,11048134,4485,0,1756267472,13164.946059989998,30855.594862469996,53322.44861592001 2025-08-27,04:04:34.000,239,11048103,5125,0,1756267473,13164.912378439993,31778.31893034,53322.4416288 2025-08-27,04:04:35.000,239,11048108,4445,0,1756267474,13164.892169509993,27625.831528199997,53322.39271896 2025-08-27,04:04:36.000,239,11048077,4645,0,1756267475,13164.878696890002,28087.281676259998,53322.455603040005 2025-08-27,04:04:37.000,239,11048048,4445,0,1756267476,13164.878696890002,31316.882880539997,53322.39970608001 2025-08-27,04:04:38.000,239,11048083,4765,0,1756267477,13164.845015339997,33162.46494975001,53322.34380912 2025-08-27,04:04:39.000,239,11048138,4485,0,1756267478,13164.851751649992,27625.824479069997,53322.41368032 2025-08-27,04:04:40.000,239,11048085,4885,0,1756267479,13164.851751649992,25780.242409860002,53322.42765456001 2025-08-27,04:04:41.000,239,11048097,5005,0,1756267480,13164.824806409997,24857.454899820004,53322.39970608001 2025-08-27,04:04:42.000,239,11048132,4325,0,1756267481,13164.831542719992,29009.942301960007,53322.39970608001 2025-08-27,04:04:43.000,239,11048128,4645,0,1756267482,13164.811333789992,30855.496174650005,53322.36477048 2025-08-27,04:04:44.000,239,11048097,5125,0,1756267483,13164.784388549997,29932.652271569998,53322.37874472001 2025-08-27,04:04:45.000,239,11048102,4445,0,1756267484,13164.750706999992,26702.994674250003,53322.42066744 2025-08-27,04:04:46.000,239,11048167,4965,0,1756267485,13164.784388549997,35930.59485858001,53322.39271896 2025-08-27,04:04:47.000,239,11048089,4885,0,1756267486,13164.791124859992,25318.778163540002,53322.406693200006 2025-08-27,04:04:48.000,239,11048112,4445,0,1756267487,13164.750706999992,32239.543506240007,53322.3717576 2025-08-27,04:04:49.000,239,11048137,4845,0,1756267488,13164.743970689997,33162.39445845,53322.350796239996 2025-08-27,04:04:50.000,239,11048102,4445,0,1756267489,13164.750706999992,26702.959428600007,53322.385731840004 2025-08-27,04:04:51.000,239,11048150,4645,0,1756267490,13164.743970689997,32239.571702760004,53322.32983488001 2025-08-27,04:04:52.000,239,11048122,4645,0,1756267491,13164.717025450002,29009.836565010002,53322.3717576 2025-08-27,04:04:53.000,239,11048078,4565,0,1756267492,13164.656398660001,25780.164869429995,53322.27393792 2025-08-27,04:04:54.000,239,11048083,5005,0,1756267493,13164.649662349992,29932.652271569998,53322.25297656 2025-08-27,04:04:55.000,239,11048102,4405,0,1756267494,13164.649662349992,29471.223270899995,53322.32284776 2025-08-27,04:04:56.000,239,11048110,4485,0,1756267495,13164.649662349992,29009.84361414,53322.32284776 2025-08-27,04:04:57.000,239,11048115,5085,0,1756267496,13164.642926039996,30393.989633549994,53322.2669508 2025-08-27,04:04:58.000,239,11048078,4365,0,1756267497,13164.602508179996,29932.581780270004,53322.31586064 2025-08-27,04:04:59.000,239,11048095,5044,0,1756267498,13164.595771870001,26702.966477730006,53322.2669508 2025-08-27,04:05:00.000,239,11048067,4845,0,1756267499,13164.548617699991,31778.17089861,53322.21105384001 2025-08-27,04:05:01.000,239,11048071,4845,0,1756267500,13164.548617699991,28087.133644529997,53322.27393792 2025-08-27,04:05:02.000,239,11048057,4925,0,1756267501,13164.541881389996,29932.63817331,53322.21105384001 2025-08-27,04:05:03.000,239,11048124,4605,0,1756267502,13164.548617699991,31778.114505570004,53322.20406672 2025-08-27,04:05:04.000,239,11048122,4645,0,1756267503,13164.528408769991,33623.71067304,53322.11323416001 2025-08-27,04:05:05.000,239,11048082,4605,0,1756267504,13164.541881389996,31778.213193389995,53322.23201520001 2025-08-27,04:05:06.000,239,11048111,5125,0,1756267505,13164.501463529996,28087.126595399997,53322.22502808 2025-08-27,04:05:07.000,239,11048093,4845,0,1756267506,13164.528408769991,34546.4558883,53322.15515688 2025-08-27,04:05:08.000,239,11048069,4965,0,1756267507,13164.508199839991,28087.09134975,53322.15515688 2025-08-27,04:05:09.000,239,11048168,4525,0,1756267508,13164.528408769991,27164.296790580003,53322.24598944 2025-08-27,04:05:10.000,239,11048112,4405,0,1756267509,13164.548617699991,32700.951359519997,53322.1970796 2025-08-27,04:05:11.000,239,11047983,4965,0,1756267510,13164.55535401,25780.164869429995,53322.22502808 2025-08-27,04:05:12.000,239,11048109,4805,0,1756267511,13164.53514508,31316.791241850005,53322.16214400001 2025-08-27,04:05:13.000,239,11048079,4765,0,1756267512,13164.51493615,29009.86476153,53322.19009248001 2025-08-27,04:05:14.000,239,11048079,5365,0,1756267513,13164.521672459996,30393.996682679994,53322.14816976 2025-08-27,04:05:15.000,239,11048137,4965,0,1756267514,13164.528408769991,30855.38338857,53322.1272084 2025-08-27,04:05:16.000,239,11048130,4405,0,1756267515,13164.548617699991,29932.62407505,53322.120221280005 2025-08-27,04:05:17.000,239,11048095,5005,0,1756267516,13164.55535401,31316.784192720006,53322.14816976 2025-08-27,04:05:18.000,239,11048105,5125,0,1756267517,13164.548617699991,30394.024879200006,53322.13419552 2025-08-27,04:05:19.000,239,11048087,5044,0,1756267518,13164.548617699991,29932.63817331,53322.22502808 2025-08-27,04:05:20.000,239,11048141,4805,0,1756267519,13164.53514508,27625.725791250006,53322.13419552 2025-08-27,04:05:21.000,239,11048097,5044,0,1756267520,13164.508199839991,33623.76001695001,53322.15515688 2025-08-27,04:05:22.000,239,11048028,4845,0,1756267521,13164.562090319996,29009.87181066,53322.1970796 2025-08-27,04:05:23.000,239,11048098,4605,0,1756267522,13164.528408769991,32239.59989928,53322.1970796 2025-08-27,04:05:24.000,239,11048120,4805,0,1756267523,13164.508199839991,28548.456908249995,53322.14816976 2025-08-27,04:05:25.000,239,11048127,4525,0,1756267524,13164.548617699991,28087.042005840005,53322.14118264001 2025-08-27,04:05:26.000,239,11048134,4325,0,1756267525,13164.508199839991,29932.63817331,53322.09925992 2025-08-27,04:05:27.000,239,11048160,4525,0,1756267526,13164.521672459996,29932.560632880006,53322.10624704 2025-08-27,04:05:28.000,239,11048119,5125,0,1756267527,13164.541881389996,32700.958408649996,53322.09925992 2025-08-27,04:05:29.000,239,11048125,5005,0,1756267528,13164.548617699991,29932.539485489993,53322.120221280005 2025-08-27,04:05:30.000,239,11048109,4845,0,1756267529,13164.541881389996,29471.195074379997,53322.14118264001 2025-08-27,04:05:31.000,239,11048083,5005,0,1756267530,13164.562090319996,34085.00574024,53322.09925992 2025-08-27,04:05:32.000,239,11048112,4685,0,1756267531,13164.568826629991,28548.41461347,53322.11323416001 2025-08-27,04:05:33.000,239,11048151,4965,0,1756267532,13164.589035559991,29471.188025249998,53322.14118264001 2025-08-27,04:05:34.000,239,11048130,4685,0,1756267533,13164.589035559991,29932.63112418,53322.120221280005 2025-08-27,04:05:35.000,239,11048059,4845,0,1756267534,13164.622717109996,29009.836565010002,53322.07829856 2025-08-27,04:05:36.000,239,11048018,4445,0,1756267535,13164.615980800001,35007.842594190006,53322.071311440006 2025-08-27,04:05:37.000,239,11048055,4925,0,1756267536,13164.636189730001,28087.11249714,53322.071311440006 2025-08-27,04:05:38.000,239,11048098,4805,0,1756267537,13164.589035559991,28548.492153900006,53322.09227280001 2025-08-27,04:05:39.000,239,11048065,4885,0,1756267538,13164.595771870001,29932.673418959996,53322.10624704 2025-08-27,04:05:40.000,239,11048065,4845,0,1756267539,13164.575562940001,30855.40453596,53322.0573372 2025-08-27,04:05:41.000,239,11048106,4485,0,1756267540,13164.589035559991,26241.55862445,53322.06432432001 2025-08-27,04:05:42.000,239,11048099,4925,0,1756267541,13164.602508179996,30855.411585089998,53322.09227280001 2025-08-27,04:05:43.000,239,11048102,4485,0,1756267542,13164.636189730001,27164.31793797,53322.08528568 2025-08-27,04:05:44.000,239,11048089,5005,0,1756267543,13164.656398660001,27625.732840380006,53322.02938872 2025-08-27,04:05:45.000,239,11048092,4485,0,1756267544,13164.649662349992,31316.86173315,53322.06432432001 2025-08-27,04:05:46.000,239,11048060,4525,0,1756267545,13164.649662349992,30855.411585089998,53322.1272084 2025-08-27,04:05:47.000,239,11048104,4245,0,1756267546,13164.589035559991,30393.989633549994,53322.02240160001 2025-08-27,04:05:48.000,239,11048074,4765,0,1756267547,13164.642926039996,28087.10544801,53322.08528568 2025-08-27,04:05:49.000,239,11048086,4605,0,1756267548,13164.656398660001,28548.471006509993,53322.09925992 2025-08-27,04:05:50.000,239,11048108,4485,0,1756267549,13164.622717109996,29471.286713070003,53322.0573372 2025-08-27,04:05:51.000,239,11048079,4845,0,1756267550,13164.690080209992,29471.188025249998,53322.11323416001 2025-08-27,04:05:52.000,239,11048099,4925,0,1756267551,13164.710289139992,27625.683496469996,53322.02938872 2025-08-27,04:05:53.000,239,11048125,4965,0,1756267552,13164.730498069992,30393.989633549994,53322.10624704 2025-08-27,04:05:54.000,239,11048046,4605,0,1756267553,13164.696816520001,29009.892958049997,53322.04336296001 2025-08-27,04:05:55.000,239,11048117,4805,0,1756267554,13164.669871279992,29009.86476153,53322.071311440006 2025-08-27,04:05:56.000,239,11048049,4885,0,1756267555,13164.663134969996,27164.33908536,53322.1272084 2025-08-27,04:05:57.000,239,11048127,5044,0,1756267556,13164.663134969996,29471.279663940004,53322.001440240005 2025-08-27,04:05:58.000,239,11048087,4845,0,1756267557,13164.683343899997,30855.460928999993,53322.06432432001 2025-08-27,04:05:59.000,239,11048099,5205,0,1756267558,13164.649662349992,29932.63817331,53322.071311440006 2025-08-27,04:06:00.000,239,11048130,4565,0,1756267559,13164.656398660001,31778.255488170005,53322.02938872 2025-08-27,04:06:01.000,239,11048083,5044,0,1756267560,13164.669871279992,29471.30786046,53322.02938872 2025-08-27,04:06:02.000,239,11048111,5044,0,1756267561,13164.696816520001,31316.84763489,53322.04336296001 2025-08-27,04:06:03.000,239,11048075,4765,0,1756267562,13164.656398660001,29932.63817331,53322.04336296001 2025-08-27,04:06:04.000,239,11047931,5005,0,1756267563,13164.683343899997,26702.966477730006,53322.04336296001 2025-08-27,04:06:05.000,239,11048062,4485,0,1756267564,13164.690080209992,29471.300811330002,53322.02938872 2025-08-27,04:06:06.000,239,11048064,4445,0,1756267565,13164.690080209992,30394.053075720003,53322.02938872 2025-08-27,04:06:07.000,239,11048060,4525,0,1756267566,13164.690080209992,33623.80231173,53322.071311440006 2025-08-27,04:06:08.000,239,11048152,4445,0,1756267567,13164.676607590001,28548.57674346,53322.04336296001 2025-08-27,04:06:09.000,239,11048103,4885,0,1756267568,13164.669871279992,27625.78218429,53322.02240160001 2025-08-27,04:06:10.000,239,11048070,4645,0,1756267569,13164.649662349992,27625.78923342,53321.97349176001 2025-08-27,04:06:11.000,239,11048027,5005,0,1756267570,13164.656398660001,30394.0953705,53321.96650464 2025-08-27,04:06:12.000,239,11048070,4405,0,1756267571,13164.642926039996,28548.5626452,53322.03637584 2025-08-27,04:06:13.000,239,11048076,4205,0,1756267572,13164.649662349992,28548.534448680002,53322.02938872 2025-08-27,04:06:14.000,239,11048078,4445,0,1756267573,13164.649662349992,27625.79628255,53322.071311440006 2025-08-27,04:06:15.000,239,11048112,4445,0,1756267574,13164.676607590001,33623.82345912,53322.02938872 2025-08-27,04:06:16.000,239,11048052,4645,0,1756267575,13164.649662349992,29932.758008520002,53322.02938872 2025-08-27,04:06:17.000,239,11048106,4445,0,1756267576,13164.642926039996,32700.993654300008,53322.071311440006 2025-08-27,04:06:18.000,239,11048112,4645,0,1756267577,13164.622717109996,29471.378351759995,53321.952530400005 2025-08-27,04:06:19.000,239,11048065,4925,0,1756267578,13164.582299249996,27625.80333168,53322.02240160001 2025-08-27,04:06:20.000,239,11048123,4965,0,1756267579,13164.615980800001,27164.416625790007,53321.99445312001 2025-08-27,04:06:21.000,239,11048117,5085,0,1756267580,13164.629453419991,31778.276635560003,53322.02240160001 2025-08-27,04:06:22.000,239,11048086,4565,0,1756267581,13164.615980800001,31778.255488170005,53322.00842736 2025-08-27,04:06:23.000,239,11048058,4725,0,1756267582,13164.615980800001,30394.10241963,53322.00842736 2025-08-27,04:06:24.000,239,11048124,4485,0,1756267583,13164.595771870001,25318.933244400003,53321.99445312001 2025-08-27,04:06:25.000,239,11048161,5125,0,1756267584,13164.595771870001,30855.475027260007,53321.97349176001 2025-08-27,04:06:26.000,239,11048102,4685,0,1756267585,13164.568826629991,26702.959428600007,53322.050350080004 2025-08-27,04:06:27.000,239,11048107,5125,0,1756267586,13164.562090319996,28087.147742789995,53321.98047888 2025-08-27,04:06:28.000,239,11048127,4845,0,1756267587,13164.582299249996,26241.607968359996,53321.93156904 2025-08-27,04:06:29.000,239,11048108,4365,0,1756267588,13164.521672459996,29009.907056309996,53322.001440240005 2025-08-27,04:06:30.000,239,11048088,4325,0,1756267589,13164.541881389996,27625.718742120007,53321.987466 2025-08-27,04:06:31.000,239,11048113,5085,0,1756267590,13164.528408769991,29471.300811330002,53322.02938872 2025-08-27,04:06:32.000,239,11048122,4605,0,1756267591,13164.528408769991,27625.77513516,53322.001440240005 2025-08-27,04:06:33.000,239,11048099,4925,0,1756267592,13164.508199839991,27625.753987770004,53321.99445312001 2025-08-27,04:06:34.000,239,11048090,4605,0,1756267593,13164.49472722,29932.729812000005,53321.97349176001 2025-08-27,04:06:35.000,239,11048078,4445,0,1756267594,13164.487990909991,31778.347126859997,53321.952530400005 2025-08-27,04:06:36.000,239,11048064,4605,0,1756267595,13164.501463529996,30855.517322040003,53321.98047888 2025-08-27,04:06:37.000,239,11048143,5044,0,1756267596,13164.501463529996,30394.10241963,53321.87567208001 2025-08-27,04:06:38.000,239,11048104,4445,0,1756267597,13164.487990909991,29009.942301960007,53321.86868496 2025-08-27,04:06:39.000,239,11048118,4605,0,1756267598,13164.461045669996,33623.83050825,53321.86868496 2025-08-27,04:06:40.000,239,11048061,4965,0,1756267599,13164.44757304999,29932.758008520002,53321.87567208001 2025-08-27,04:06:41.000,239,11048113,5005,0,1756267600,13164.420627809995,24857.51834199,53321.833749360005 2025-08-27,04:06:42.000,239,11048134,4605,0,1756267601,13164.45430936,26703.0299199,53321.882659200004 2025-08-27,04:06:43.000,239,11048118,4565,0,1756267602,13164.46778197999,23473.379371710005,53321.86169784 2025-08-27,04:06:44.000,239,11048141,5044,0,1756267603,13164.440836739996,31316.84763489,53321.882659200004 2025-08-27,04:06:45.000,239,11048110,4565,0,1756267604,13164.4138915,32239.656292319996,53321.82676224001 2025-08-27,04:06:46.000,239,11048158,4365,0,1756267605,13164.43410043,26703.072214679996,53321.82676224001 2025-08-27,04:06:47.000,239,11048174,4645,0,1756267606,13164.461045669996,25780.24945899,53321.847723599996 2025-08-27,04:06:48.000,239,11048069,5565,0,1756267607,13164.440836739996,29932.743910260004,53321.87567208001 2025-08-27,04:06:49.000,239,11048172,4725,0,1756267608,13164.40715518999,25780.25650812,53321.84073648 2025-08-27,04:06:50.000,239,11048112,4685,0,1756267609,13164.400418879995,25318.897998750006,53321.79182664 2025-08-27,04:06:51.000,239,11048180,4685,0,1756267610,13164.40715518999,25318.869802229994,53321.74990392 2025-08-27,04:06:52.000,239,11048156,4605,0,1756267611,13164.420627809995,28548.619038239995,53321.833749360005 2025-08-27,04:06:53.000,239,11048155,5085,0,1756267612,13164.38694625999,30394.0953705,53321.79881376 2025-08-27,04:06:54.000,239,11048095,4965,0,1756267613,13164.39368257,26702.959428600007,53321.86169784 2025-08-27,04:06:55.000,239,11048088,4445,0,1756267614,13164.40715518999,33623.80936086,53321.74990392 2025-08-27,04:06:56.000,239,11048078,4605,0,1756267615,13164.38694625999,33162.45790062001,53321.74990392 2025-08-27,04:06:57.000,239,11048133,5044,0,1756267616,13164.37347364,18859.427723250003,53321.714968320004 2025-08-27,04:06:58.000,239,11048088,4645,0,1756267617,13164.35326471,25318.897998750006,53321.74990392 2025-08-27,04:06:59.000,239,11048063,5044,0,1756267618,13164.339792089995,26703.01582164,53321.79881376 2025-08-27,04:07:00.000,239,11048126,4525,0,1756267619,13164.34652839999,33162.38740932,53321.72894256001 2025-08-27,04:07:01.000,239,11048068,4645,0,1756267620,13164.37347364,32239.642194059998,53321.75689104001 2025-08-27,04:07:02.000,239,11048052,4445,0,1756267621,13164.34652839999,29471.33605698,53321.72894256001 2025-08-27,04:07:03.000,239,11048108,4405,0,1756267622,13164.319583159995,26241.607968359996,53321.70798120001 2025-08-27,04:07:04.000,239,11048107,4965,0,1756267623,13164.35326471,27625.753987770004,53321.72894256001 2025-08-27,04:07:05.000,239,11048100,4445,0,1756267624,13164.34652839999,30394.067173980002,53321.69400696 2025-08-27,04:07:06.000,239,11048100,4205,0,1756267625,13164.319583159995,34546.52637960001,53321.72894256001 2025-08-27,04:07:07.000,239,11048139,5125,0,1756267626,13164.29263792,28087.11249714,53321.6730456 2025-08-27,04:07:08.000,239,11048089,5005,0,1756267627,13164.28590160999,23011.915125390005,53321.666058480005 2025-08-27,04:07:09.000,239,11048052,4645,0,1756267628,13164.30611053999,29471.357204369997,53321.65208424 2025-08-27,04:07:10.000,239,11048115,5165,0,1756267629,13164.30611053999,25318.876851359993,53321.666058480005 2025-08-27,04:07:11.000,239,11048077,4885,0,1756267630,13164.32631946999,24857.476047210002,53321.72195544 2025-08-27,04:07:12.000,239,11048107,4925,0,1756267631,13164.33305578,31778.262537300005,53321.72195544 2025-08-27,04:07:13.000,239,11048116,4325,0,1756267632,13164.27242899,33162.45790062001,53321.70798120001 2025-08-27,04:07:14.000,239,11048082,4645,0,1756267633,13164.32631946999,29471.32900785,53321.69400696 2025-08-27,04:07:15.000,239,11048103,4925,0,1756267634,13164.32631946999,30394.109468759998,53321.61016152001 2025-08-27,04:07:16.000,239,11048103,4605,0,1756267635,13164.34652839999,27164.409576660008,53321.63112288 2025-08-27,04:07:17.000,239,11048096,4685,0,1756267636,13164.30611053999,31316.889929669996,53321.6730456 2025-08-27,04:07:18.000,239,11048116,4445,0,1756267637,13164.299374229995,27625.732840380006,53321.61016152001 2025-08-27,04:07:19.000,239,11048077,5005,0,1756267638,13164.34652839999,29932.694566349994,53321.680032719996 2025-08-27,04:07:20.000,239,11048084,4485,0,1756267639,13164.319583159995,31778.14975122,53321.63811000001 2025-08-27,04:07:21.000,239,11048079,5205,0,1756267640,13164.319583159995,26241.56567358,53321.666058480005 2025-08-27,04:07:22.000,239,11048072,4525,0,1756267641,13164.33305578,27625.683496469996,53321.666058480005 2025-08-27,04:07:23.000,239,11048102,4645,0,1756267642,13164.35326471,24857.377359389997,53321.65208424 2025-08-27,04:07:24.000,239,11048087,4765,0,1756267643,13164.36673732999,29932.588829400003,53321.63112288 2025-08-27,04:07:25.000,239,11048092,4685,0,1756267644,13164.36673732999,26702.895986429998,53321.56125168001 2025-08-27,04:07:26.000,239,11048098,4685,0,1756267645,13164.360001019995,27625.746938640004,53321.65208424 2025-08-27,04:07:27.000,239,11048077,4845,0,1756267646,13164.380209949995,28087.09134975,53321.62413576 2025-08-27,04:07:28.000,239,11048071,5205,0,1756267647,13164.37347364,29471.209172639996,53321.547277440004 2025-08-27,04:07:29.000,239,11048079,4965,0,1756267648,13164.400418879995,28087.070202360002,53321.58221304 2025-08-27,04:07:30.000,239,11048073,5005,0,1756267649,13164.36673732999,30394.003731810008,53321.6031744 2025-08-27,04:07:31.000,239,11048082,4445,0,1756267650,13164.380209949995,29471.209172639996,53321.57522592 2025-08-27,04:07:32.000,239,11048029,4925,0,1756267651,13164.380209949995,30394.038977460004,53321.57522592 2025-08-27,04:07:33.000,239,11048070,4485,0,1756267652,13164.39368257,26241.55157532,53321.5333032 2025-08-27,04:07:34.000,239,11048075,4965,0,1756267653,13164.37347364,33162.338065410004,53321.6730456 2025-08-27,04:07:35.000,239,11048073,4925,0,1756267654,13164.38694625999,27164.388429269995,53321.6031744 2025-08-27,04:07:36.000,239,11048094,4525,0,1756267655,13164.38694625999,33162.36626193,53321.59618728 2025-08-27,04:07:37.000,239,11048057,4965,0,1756267656,13164.38694625999,32700.972506909995,53321.58920016001 2025-08-27,04:07:38.000,239,11048053,4845,0,1756267657,13164.4138915,28548.54854694,53321.680032719996 2025-08-27,04:07:39.000,239,11048014,4485,0,1756267658,13164.420627809995,32239.59989928,53321.63811000001 2025-08-27,04:07:40.000,239,11048051,5005,0,1756267659,13164.36673732999,28087.204135830005,53321.57522592 2025-08-27,04:07:41.000,239,11048112,4765,0,1756267660,13164.39368257,29932.758008520002,53321.61016152001 2025-08-27,04:07:42.000,239,11048081,5044,0,1756267661,13164.400418879995,29010.01279326,53321.58920016001 2025-08-27,04:07:43.000,239,11048085,5085,0,1756267662,13164.38694625999,29471.350155239998,53321.617148640005 2025-08-27,04:07:44.000,239,11048086,4805,0,1756267663,13164.38694625999,29471.371302629996,53321.6031744 2025-08-27,04:07:45.000,239,11048086,4765,0,1756267664,13164.461045669996,30394.137665279995,53321.568238800006 2025-08-27,04:07:46.000,239,11048083,5005,0,1756267665,13164.44757304999,24857.476047210002,53321.57522592 2025-08-27,04:07:47.000,239,11048085,4925,0,1756267666,13164.44757304999,31316.86878228,53321.59618728 2025-08-27,04:07:48.000,239,11048054,4525,0,1756267667,13164.440836739996,33162.46494975001,53321.54029032001 2025-08-27,04:07:49.000,239,11048056,4605,0,1756267668,13164.43410043,29471.385400889994,53321.55426456 2025-08-27,04:07:50.000,239,11048118,4645,0,1756267669,13164.47451829,30394.123567019997,53321.6031744 2025-08-27,04:07:51.000,239,11048133,5285,0,1756267670,13164.46778197999,33162.493146270004,53321.54029032001 2025-08-27,04:07:52.000,239,11048072,4565,0,1756267671,13164.501463529996,28087.218234090004,53321.57522592 2025-08-27,04:07:53.000,239,11048093,5165,0,1756267672,13164.508199839991,27164.48006796,53321.568238800006 2025-08-27,04:07:54.000,239,11048084,4445,0,1756267673,13164.49472722,31316.974519230003,53321.51932896001 2025-08-27,04:07:55.000,239,11048063,5205,0,1756267674,13164.44757304999,33162.479048010005,53321.512341839996 2025-08-27,04:07:56.000,239,11048117,5205,0,1756267675,13164.487990909991,31316.981568360003,53321.568238800006 2025-08-27,04:07:57.000,239,11048102,4445,0,1756267676,13164.521672459996,26241.74190183,53321.6031744 2025-08-27,04:07:58.000,239,11048006,4485,0,1756267677,13164.53514508,29009.977547610004,53321.617148640005 2025-08-27,04:07:59.000,239,11048081,4805,0,1756267678,13164.548617699991,30855.573715079998,53321.61016152001 2025-08-27,04:08:00.000,239,11048069,4885,0,1756267679,13164.568826629991,26703.170902500002,53321.63112288 2025-08-27,04:08:01.000,239,11048067,5085,0,1756267680,13164.568826629991,28548.626087369994,53321.57522592 2025-08-27,04:08:02.000,239,11048070,4565,0,1756267681,13164.55535401,29010.062137169996,53321.56125168001 2025-08-27,04:08:03.000,239,11048092,4325,0,1756267682,13164.575562940001,27625.894970370005,53321.57522592 2025-08-27,04:08:04.000,239,11048059,5005,0,1756267683,13164.582299249996,30855.630108120007,53321.62413576 2025-08-27,04:08:05.000,239,11048099,5125,0,1756267684,13164.575562940001,33623.957392590004,53321.55426456 2025-08-27,04:08:06.000,239,11048101,5044,0,1756267685,13164.629453419991,28087.27462713,53321.568238800006 2025-08-27,04:08:07.000,239,11048121,4965,0,1756267686,13164.622717109996,28548.675431280004,53321.666058480005 2025-08-27,04:08:08.000,239,11048078,4445,0,1756267687,13164.642926039996,30855.623058989993,53321.547277440004 2025-08-27,04:08:09.000,239,11048092,4645,0,1756267688,13164.663134969996,30855.679452030003,53321.58920016001 2025-08-27,04:08:10.000,239,11048107,5285,0,1756267689,13164.656398660001,27164.578755780007,53321.61016152001 2025-08-27,04:08:11.000,239,11048140,4565,0,1756267690,13164.710289139992,31316.988617490002,53321.65907136001 2025-08-27,04:08:12.000,239,11048084,4485,0,1756267691,13164.730498069992,33623.91509780999,53321.63112288 2025-08-27,04:08:13.000,239,11048092,4445,0,1756267692,13164.730498069992,30855.601911599995,53321.6031744 2025-08-27,04:08:14.000,239,11048149,5005,0,1756267693,13164.784388549997,27625.909068630004,53321.6730456 2025-08-27,04:08:15.000,239,11048080,4645,0,1756267694,13164.750706999992,30855.630108120007,53321.59618728 2025-08-27,04:08:16.000,239,11048140,4605,0,1756267695,13164.784388549997,28548.675431280004,53321.55426456 2025-08-27,04:08:17.000,239,11048113,5125,0,1756267696,13164.797861170002,29932.898991120004,53321.62413576 2025-08-27,04:08:18.000,239,11048110,4285,0,1756267697,13164.791124859992,24396.230323919997,53321.61016152001 2025-08-27,04:08:19.000,239,11048107,5285,0,1756267698,13164.824806409997,26703.19909902,53321.63811000001 2025-08-27,04:08:20.000,239,11048103,4725,0,1756267699,13164.831542719992,28548.73887345,53321.617148640005 2025-08-27,04:08:21.000,239,11048126,4645,0,1756267700,13164.871960579992,31778.445814680003,53321.6031744 2025-08-27,04:08:22.000,239,11048098,4525,0,1756267701,13164.851751649992,27625.95136341,53321.61016152001 2025-08-27,04:08:23.000,239,11048138,4285,0,1756267702,13164.878696890002,28087.316921909995,53321.68701984001 2025-08-27,04:08:24.000,239,11048053,5044,0,1756267703,13164.892169509993,31316.988617490002,53321.70798120001 2025-08-27,04:08:25.000,239,11048075,4925,0,1756267704,13164.925851059998,28548.72477519,53321.65208424 2025-08-27,04:08:26.000,239,11048119,4885,0,1756267705,13164.925851059998,28087.281676259998,53321.65208424 2025-08-27,04:08:27.000,239,11048144,4765,0,1756267706,13164.946059989998,32701.176931680006,53321.64509712 2025-08-27,04:08:28.000,239,11048114,4565,0,1756267707,13164.939323680002,26703.142705980004,53321.70099408 2025-08-27,04:08:29.000,239,11048133,4845,0,1756267708,13164.979741540003,27164.529411869997,53321.70798120001 2025-08-27,04:08:30.000,239,11048104,4365,0,1756267709,13164.966268919998,25780.348146810007,53321.69400696 2025-08-27,04:08:31.000,239,11048185,4965,0,1756267710,13164.999950469988,29471.48408871,53321.68701984001 2025-08-27,04:08:32.000,239,11048090,4445,0,1756267711,13165.020159399988,27625.94431428,53321.74990392 2025-08-27,04:08:33.000,239,11048105,4925,0,1756267712,13165.033632019993,27164.529411869997,53321.69400696 2025-08-27,04:08:34.000,239,11048138,4805,0,1756267713,13165.026895709998,27625.880872110007,53321.70798120001 2025-08-27,04:08:35.000,239,11048117,5125,0,1756267714,13165.026895709998,30394.208156580004,53321.65208424 2025-08-27,04:08:36.000,239,11048116,4205,0,1756267715,13165.020159399988,32239.79022579,53321.70099408 2025-08-27,04:08:37.000,239,11048141,4925,0,1756267716,13165.100995119989,28087.366265820005,53321.70099408 2025-08-27,04:08:38.000,239,11048102,4645,0,1756267717,13165.094258809993,32239.853667960007,53321.72195544 2025-08-27,04:08:39.000,239,11048104,4645,0,1756267718,13165.134676669993,27626.014805579995,53321.76387816 2025-08-27,04:08:40.000,239,11047960,4485,0,1756267719,13165.107731429998,30394.271598749998,53321.77086528 2025-08-27,04:08:41.000,239,11048118,4565,0,1756267720,13165.134676669993,33162.56363757,53321.666058480005 2025-08-27,04:08:42.000,239,11048146,4965,0,1756267721,13165.127940359998,31778.452863810002,53321.76387816 2025-08-27,04:08:43.000,239,11048146,4565,0,1756267722,13165.188567149999,28548.668382150005,53321.76387816 2025-08-27,04:08:44.000,239,11048104,4805,0,1756267723,13165.188567149999,28087.267578,53321.77086528 2025-08-27,04:08:45.000,239,11048132,4645,0,1756267724,13165.215512389994,27625.916117760004,53321.69400696 2025-08-27,04:08:46.000,239,11048151,5125,0,1756267725,13165.188567149999,31778.438765550003,53321.70798120001 2025-08-27,04:08:47.000,239,11048156,4685,0,1756267726,13165.222248699989,25780.319950289995,53321.77785240001 2025-08-27,04:08:48.000,239,11048067,4965,0,1756267727,13165.195303459994,32239.818422309996,53321.77785240001 2025-08-27,04:08:49.000,239,11048107,5165,0,1756267728,13165.202039769989,25780.390441590003,53321.72195544 2025-08-27,04:08:50.000,239,11048157,5165,0,1756267729,13165.235721319994,27625.95841254,53321.735929680006 2025-08-27,04:08:51.000,239,11048073,5365,0,1756267730,13165.228985009999,29932.884892860005,53321.7429168 2025-08-27,04:08:52.000,239,11048149,4925,0,1756267731,13165.276139179994,27164.529411869997,53321.735929680006 2025-08-27,04:08:53.000,239,11048122,4605,0,1756267732,13165.276139179994,28548.668382150005,53321.714968320004 2025-08-27,04:08:54.000,239,11048123,5005,0,1756267733,13165.28287548999,30394.201107450004,53321.76387816 2025-08-27,04:08:55.000,239,11048135,4645,0,1756267734,13165.316557039994,30394.179960060006,53321.784839520005 2025-08-27,04:08:56.000,239,11048095,4845,0,1756267735,13165.276139179994,29471.399499150008,53321.735929680006 2025-08-27,04:08:57.000,239,11048096,4365,0,1756267736,13165.316557039994,29932.79325417,53321.80580088001 2025-08-27,04:08:58.000,239,11048140,4525,0,1756267737,13165.296348109994,31778.290733820002,53321.81977512 2025-08-27,04:08:59.000,239,11048160,4485,0,1756267738,13165.309820729999,27625.852675589995,53321.76387816 2025-08-27,04:09:00.000,239,11048108,4645,0,1756267739,13165.35023859,28548.590841719997,53321.79182664 2025-08-27,04:09:01.000,239,11048118,4325,0,1756267740,13165.35023859,29932.78620504,53321.784839520005 2025-08-27,04:09:02.000,239,11048116,4485,0,1756267741,13165.37044752,31778.347126859997,53321.80580088001 2025-08-27,04:09:03.000,239,11048112,4725,0,1756267742,13165.34350227999,30394.165861800007,53321.82676224001 2025-08-27,04:09:04.000,239,11048112,4565,0,1756267743,13165.377183829994,31778.31188121,53321.77785240001 2025-08-27,04:09:05.000,239,11048127,4845,0,1756267744,13165.417601689995,31316.918126189994,53321.80580088001 2025-08-27,04:09:06.000,239,11048159,5005,0,1756267745,13165.43107431,29471.406548280007,53321.847723599996 2025-08-27,04:09:07.000,239,11048114,4325,0,1756267746,13165.44454692999,29009.998695000002,53321.882659200004 2025-08-27,04:09:08.000,239,11048100,4525,0,1756267747,13165.42433799999,30394.165861800007,53321.85471072001 2025-08-27,04:09:09.000,239,11048129,4845,0,1756267748,13165.41086538,28548.611989109995,53321.847723599996 2025-08-27,04:09:10.000,239,11048135,4965,0,1756267749,13165.44454692999,28087.225283220003,53321.85471072001 2025-08-27,04:09:11.000,239,11048127,4845,0,1756267750,13165.42433799999,25318.848654839996,53321.79182664 2025-08-27,04:09:12.000,239,11048138,4565,0,1756267751,13165.417601689995,27625.831528199997,53321.77086528 2025-08-27,04:09:13.000,239,11048136,4525,0,1756267752,13165.437810619995,30394.116517889997,53321.82676224001 2025-08-27,04:09:14.000,239,11048116,4565,0,1756267753,13165.41086538,31316.904027929995,53321.833749360005 2025-08-27,04:09:15.000,239,11048112,4445,0,1756267754,13165.41086538,28548.5626452,53321.80580088001 2025-08-27,04:09:16.000,239,11048121,5125,0,1756267755,13165.397392759995,25318.862753099995,53321.79881376 2025-08-27,04:09:17.000,239,11048111,4925,0,1756267756,13165.41086538,26241.643214010008,53321.847723599996 2025-08-27,04:09:18.000,239,11048157,4845,0,1756267757,13165.40412906999,30394.109468759998,53321.85471072001 2025-08-27,04:09:19.000,239,11048119,5205,0,1756267758,13165.377183829994,31316.84763489,53321.784839520005 2025-08-27,04:09:20.000,239,11048120,4485,0,1756267759,13165.40412906999,31316.904027929995,53321.80580088001 2025-08-27,04:09:21.000,239,11048156,4645,0,1756267760,13165.377183829994,27164.444822310004,53321.79881376 2025-08-27,04:09:22.000,239,11048128,4405,0,1756267761,13165.38392013999,28548.640185630007,53321.79881376 2025-08-27,04:09:23.000,239,11048076,4565,0,1756267762,13165.39065645,29471.399499150008,53321.833749360005 2025-08-27,04:09:24.000,239,11048087,4965,0,1756267763,13165.39065645,30394.130616149996,53321.81977512 2025-08-27,04:09:25.000,239,11048136,4525,0,1756267764,13165.377183829994,29010.00574413,53321.85471072001 2025-08-27,04:09:26.000,239,11048091,4965,0,1756267765,13165.40412906999,29010.03394065,53321.86868496 2025-08-27,04:09:27.000,239,11048106,4365,0,1756267766,13165.377183829994,28548.597890849996,53321.89663344001 2025-08-27,04:09:28.000,239,11048107,4765,0,1756267767,13165.41086538,30855.573715079998,53321.847723599996 2025-08-27,04:09:29.000,239,11048082,4445,0,1756267768,13165.42433799999,29010.04098978,53321.76387816 2025-08-27,04:09:30.000,239,11048081,4685,0,1756267769,13165.41086538,31316.953371840005,53321.77086528 2025-08-27,04:09:31.000,239,11048121,5044,0,1756267770,13165.36371120999,26703.114509460007,53321.847723599996 2025-08-27,04:09:32.000,239,11048134,4565,0,1756267771,13165.356974899994,28087.295774519996,53321.86169784 2025-08-27,04:09:33.000,239,11048111,4845,0,1756267772,13165.356974899994,29932.870794600007,53321.79881376 2025-08-27,04:09:34.000,239,11048102,4645,0,1756267773,13165.34350227999,25780.291753769998,53321.847723599996 2025-08-27,04:09:35.000,239,11048120,4405,0,1756267774,13165.34350227999,26703.114509460007,53321.82676224001 2025-08-27,04:09:36.000,239,11048063,4885,0,1756267775,13165.336765969994,27164.48006796,53321.784839520005 2025-08-27,04:09:37.000,239,11048123,5125,0,1756267776,13165.37044752,32701.134636899995,53321.833749360005 2025-08-27,04:09:38.000,239,11048104,4405,0,1756267777,13165.39065645,28087.204135830005,53321.79182664 2025-08-27,04:09:39.000,239,11048130,4565,0,1756267778,13165.36371120999,26241.71370531,53321.77785240001 2025-08-27,04:09:40.000,239,11048090,4565,0,1756267779,13165.397392759995,32701.191029940004,53321.79182664 2025-08-27,04:09:41.000,239,11048102,4365,0,1756267780,13165.377183829994,27164.451871440004,53321.80580088001 2025-08-27,04:09:42.000,239,11048104,4445,0,1756267781,13165.37044752,29471.399499150008,53321.81977512 2025-08-27,04:09:43.000,239,11048083,4925,0,1756267782,13165.40412906999,29932.8003033,53321.76387816 2025-08-27,04:09:44.000,239,11048156,4525,0,1756267783,13165.42433799999,26703.093362069994,53321.77785240001 2025-08-27,04:09:45.000,239,11048088,4525,0,1756267784,13165.40412906999,23011.97856756,53321.72894256001 2025-08-27,04:09:46.000,239,11048084,4485,0,1756267785,13165.437810619995,33623.886901289996,53321.812788 2025-08-27,04:09:47.000,239,11048121,4605,0,1756267786,13165.42433799999,27625.838577329996,53321.77086528 2025-08-27,04:09:48.000,239,11048135,5044,0,1756267787,13165.45128324,34546.60392003,53321.847723599996 2025-08-27,04:09:49.000,239,11048059,4965,0,1756267788,13165.458019549995,28548.604939979996,53321.79182664 2025-08-27,04:09:50.000,239,11048142,4565,0,1756267789,13165.43107431,27164.522362739997,53321.735929680006 2025-08-27,04:09:51.000,239,11048073,4965,0,1756267790,13165.458019549995,28548.604939979996,53321.81977512 2025-08-27,04:09:52.000,239,11048150,4725,0,1756267791,13165.45128324,30394.179960060006,53321.80580088001 2025-08-27,04:09:53.000,239,11048145,4885,0,1756267792,13165.46475585999,27625.78923342,53321.80580088001 2025-08-27,04:09:54.000,239,11048130,4765,0,1756267793,13165.52538264999,29009.977547610004,53321.86169784 2025-08-27,04:09:55.000,239,11048137,4885,0,1756267794,13165.478228479995,29010.03394065,53321.882659200004 2025-08-27,04:09:56.000,239,11048133,4965,0,1756267795,13165.48496478999,24396.159832620004,53321.89663344001 2025-08-27,04:09:57.000,239,11048125,4925,0,1756267796,13165.48496478999,28548.633136499993,53321.833749360005 2025-08-27,04:09:58.000,239,11048118,4525,0,1756267797,13165.4917011,30855.53846943,53321.93156904 2025-08-27,04:09:59.000,239,11048095,4925,0,1756267798,13165.4917011,29471.357204369997,53321.91060768 2025-08-27,04:10:00.000,239,11048117,4885,0,1756267799,13165.4917011,26241.58682097,53321.86169784 2025-08-27,04:10:01.000,239,11048107,4925,0,1756267800,13165.518646339995,27625.845626459995,53321.903620560006 2025-08-27,04:10:02.000,239,11048126,4605,0,1756267801,13165.48496478999,30394.0953705,53321.86169784 2025-08-27,04:10:03.000,239,11048166,4405,0,1756267802,13165.51191003,27164.353183619998,53321.91060768 2025-08-27,04:10:04.000,239,11048086,4565,0,1756267803,13165.518646339995,28548.527399550003,53321.91060768 2025-08-27,04:10:05.000,239,11048067,5245,0,1756267804,13165.48496478999,28548.583792589998,53321.87567208001 2025-08-27,04:10:06.000,239,11048070,4445,0,1756267805,13165.50517371999,29471.33605698,53321.87567208001 2025-08-27,04:10:07.000,239,11048109,5044,0,1756267806,13165.51191003,27164.409576660008,53321.882659200004 2025-08-27,04:10:08.000,239,11048078,4525,0,1756267807,13165.518646339995,30394.0953705,53321.89663344001 2025-08-27,04:10:09.000,239,11048123,5085,0,1756267808,13165.53211896,28087.182988440007,53321.84073648 2025-08-27,04:10:10.000,239,11048134,4365,0,1756267809,13165.52538264999,29932.715713740006,53321.86169784 2025-08-27,04:10:11.000,239,11048057,4965,0,1756267810,13165.559064199995,29009.949351090007,53321.91060768 2025-08-27,04:10:12.000,239,11048139,4965,0,1756267811,13165.56580050999,26702.980575990005,53321.847723599996 2025-08-27,04:10:13.000,239,11048105,4885,0,1756267812,13165.579273129995,34546.56867438,53321.81977512 2025-08-27,04:10:14.000,239,11048153,5165,0,1756267813,13165.599482059995,29471.258516550006,53321.952530400005 2025-08-27,04:10:15.000,239,11048100,4645,0,1756267814,13165.59274575,33623.76001695001,53321.88964632 2025-08-27,04:10:16.000,239,11048137,5005,0,1756267815,13165.59274575,29009.914105439995,53321.903620560006 2025-08-27,04:10:17.000,239,11048087,4845,0,1756267816,13165.599482059995,31316.798290980005,53321.91060768 2025-08-27,04:10:18.000,239,11048118,4725,0,1756267817,13165.59274575,30855.411585089998,53321.91060768 2025-08-27,04:10:19.000,239,11048159,5005,0,1756267818,13165.64663622999,26702.959428600007,53321.94554328001 2025-08-27,04:10:20.000,239,11047944,4605,0,1756267819,13165.60621836999,30394.060124850002,53321.882659200004 2025-08-27,04:10:21.000,239,11048107,4885,0,1756267820,13165.59274575,30394.053075720003,53322.00842736 2025-08-27,04:10:22.000,239,11048107,5005,0,1756267821,13165.63316361,29932.652271569998,53321.93855616 2025-08-27,04:10:23.000,239,11048093,4925,0,1756267822,13165.599482059995,29009.8577124,53321.91060768 2025-08-27,04:10:24.000,239,11048057,5125,0,1756267823,13165.619690989995,25318.721770500008,53321.91060768 2025-08-27,04:10:25.000,239,11048168,4285,0,1756267824,13165.599482059995,31316.727799679997,53321.94554328001 2025-08-27,04:10:26.000,239,11048101,4965,0,1756267825,13165.61295468,31316.748947069995,53321.98047888 2025-08-27,04:10:27.000,239,11048141,4965,0,1756267826,13165.61295468,25780.157820299995,53321.97349176001 2025-08-27,04:10:28.000,239,11048094,4605,0,1756267827,13165.59274575,31316.777143590007,53321.952530400005 2025-08-27,04:10:29.000,239,11048125,5125,0,1756267828,13165.62642729999,28548.421662599998,53321.9175948 2025-08-27,04:10:30.000,239,11048106,4685,0,1756267829,13165.62642729999,29009.787221100007,53321.93855616 2025-08-27,04:10:31.000,239,11048111,5205,0,1756267830,13165.639899919996,28087.013809320008,53321.94554328001 2025-08-27,04:10:32.000,239,11048070,4725,0,1756267831,13165.619690989995,34085.06213328001,53321.987466 2025-08-27,04:10:33.000,239,11048123,4925,0,1756267832,13165.62642729999,29932.511288969996,53321.93156904 2025-08-27,04:10:34.000,239,11048125,5125,0,1756267833,13165.63316361,31778.036965139996,53321.9175948 2025-08-27,04:10:35.000,239,11048109,5044,0,1756267834,13165.639899919996,34546.392446130005,53321.952530400005 2025-08-27,04:10:36.000,239,11048152,4365,0,1756267835,13165.660108849996,29009.801319360005,53321.94554328001 2025-08-27,04:10:37.000,239,11048083,4925,0,1756267836,13165.639899919996,28087.013809320008,53321.93156904 2025-08-27,04:10:38.000,239,11048075,5125,0,1756267837,13165.65337254,32239.47301494,53321.9175948 2025-08-27,04:10:39.000,239,11048094,4685,0,1756267838,13165.660108849996,32239.43776929,53321.952530400005 2025-08-27,04:10:40.000,239,11048143,4925,0,1756267839,13165.700526709996,31778.022866879997,53322.00842736 2025-08-27,04:10:41.000,239,11048092,4605,0,1756267840,13165.65337254,34084.99164198,53321.987466 2025-08-27,04:10:42.000,239,11048087,5085,0,1756267841,13165.66684515999,25780.037985090006,53321.99445312001 2025-08-27,04:10:43.000,239,11048135,4965,0,1756267842,13165.68705408999,28548.301827389994,53322.04336296001 2025-08-27,04:10:44.000,239,11048108,4565,0,1756267843,13165.680317779996,30393.806356169996,53322.00842736 2025-08-27,04:10:45.000,239,11048126,4605,0,1756267844,13165.6937904,30393.799307039997,53321.95951752 2025-08-27,04:10:46.000,239,11048082,4405,0,1756267845,13165.6937904,29009.632140240006,53321.99445312001 2025-08-27,04:10:47.000,239,11047967,4845,0,1756267846,13165.707263019991,29009.639189370006,53321.98047888 2025-08-27,04:10:48.000,239,11048129,4925,0,1756267847,13165.700526709996,30393.806356169996,53322.03637584 2025-08-27,04:10:49.000,239,11048131,4925,0,1756267848,13165.707263019991,31777.888933409995,53321.987466 2025-08-27,04:10:50.000,239,11048109,5044,0,1756267849,13165.6937904,29470.98360048,53321.93156904 2025-08-27,04:10:51.000,239,11048126,4565,0,1756267850,13165.75441719,31316.502227520003,53321.987466 2025-08-27,04:10:52.000,239,11048097,5165,0,1756267851,13165.75441719,30855.101423369997,53321.903620560006 2025-08-27,04:10:53.000,239,11048113,5005,0,1756267852,13165.77462612,26702.635168620007,53322.00842736 2025-08-27,04:10:55.000,239,11047989,5245,0,1756267854,13165.747680879991,27164.043021899997,53322.00842736 2025-08-27,04:10:56.000,239,11048136,4485,0,1756267855,13165.73420826,27164.050071029997,53322.001440240005 2025-08-27,04:10:57.000,239,11048107,4845,0,1756267856,13165.77462612,27164.00777625,53321.99445312001 2025-08-27,04:10:58.000,239,11048126,4605,0,1756267857,13165.767889809991,32239.219246260007,53321.97349176001 2025-08-27,04:10:59.000,239,11048127,5125,0,1756267858,13165.788098739991,25779.854707709994,53321.98047888 2025-08-27,04:11:00.000,239,11048106,4485,0,1756267859,13165.71399933,25318.446854430003,53321.952530400005 2025-08-27,04:11:01.000,239,11048168,4565,0,1756267860,13165.75441719,30393.672422699994,53321.97349176001 2025-08-27,04:11:02.000,239,11048160,4525,0,1756267861,13165.761153499996,32700.620050409998,53322.02938872 2025-08-27,04:11:03.000,239,11048128,4445,0,1756267862,13165.75441719,28548.181992180005,53322.001440240005 2025-08-27,04:11:04.000,239,11048131,5125,0,1756267863,13165.781362429996,27164.02892364,53321.93855616 2025-08-27,04:11:05.000,239,11048175,5005,0,1756267864,13165.801571359996,30393.651275309996,53321.97349176001 2025-08-27,04:11:06.000,239,11048180,4605,0,1756267865,13165.781362429996,30393.651275309996,53322.02240160001 2025-08-27,04:11:07.000,239,11048136,4565,0,1756267866,13165.788098739991,25779.8053638,53322.050350080004 2025-08-27,04:11:08.000,239,11048098,4445,0,1756267867,13165.77462612,28548.09035349,53322.07829856 2025-08-27,04:11:09.000,239,11048137,4925,0,1756267868,13165.794835050001,29470.863765269998,53322.06432432001 2025-08-27,04:11:10.000,239,11048132,4525,0,1756267869,13165.808307669991,27163.902039299996,53322.03637584 2025-08-27,04:11:11.000,239,11048120,4645,0,1756267870,13165.801571359996,33161.87987196,53322.02938872 2025-08-27,04:11:12.000,239,11048156,4485,0,1756267871,13165.77462612,29470.800323100004,53322.08528568 2025-08-27,04:11:13.000,239,11048127,5044,0,1756267872,13165.808307669991,34084.67443113,53322.08528568 2025-08-27,04:11:14.000,239,11048108,4525,0,1756267873,13165.801571359996,28086.710696730006,53322.03637584 2025-08-27,04:11:15.000,239,11048178,4685,0,1756267874,13165.801571359996,33161.90101935,53322.08528568 2025-08-27,04:11:16.000,239,11048114,4525,0,1756267875,13165.835252910001,25779.833560319996,53322.015414479996 2025-08-27,04:11:17.000,239,11048159,5085,0,1756267876,13165.828516599991,29009.519354160002,53322.050350080004 2025-08-27,04:11:18.000,239,11048099,4925,0,1756267877,13165.788098739991,25318.425707040005,53322.001440240005 2025-08-27,04:11:19.000,239,11048074,4725,0,1756267878,13165.801571359996,29932.215225509994,53322.02938872 2025-08-27,04:11:20.000,239,11048125,4885,0,1756267879,13165.801571359996,28548.06215697,53322.050350080004 2025-08-27,04:11:21.000,239,11048105,4845,0,1756267880,13165.788098739991,31316.318950140005,53322.001440240005 2025-08-27,04:11:22.000,239,11048092,4485,0,1756267881,13165.77462612,31316.311901010005,53322.015414479996 2025-08-27,04:11:23.000,239,11048058,4205,0,1756267882,13165.77462612,32239.050067139993,53322.0573372 2025-08-27,04:11:24.000,239,11048154,4405,0,1756267883,13165.761153499996,29470.779175710006,53321.99445312001 2025-08-27,04:11:25.000,239,11048143,5205,0,1756267884,13165.740944569996,28547.984616539994,53321.92458192001 2025-08-27,04:11:26.000,239,11048112,4765,0,1756267885,13165.788098739991,29932.15178334,53321.97349176001 2025-08-27,04:11:27.000,239,11048100,4685,0,1756267886,13165.747680879991,28086.61905804,53321.98047888 2025-08-27,04:11:28.000,239,11048127,4685,0,1756267887,13165.77462612,31777.621066470005,53322.0573372 2025-08-27,04:11:29.000,239,11048163,4925,0,1756267888,13165.808307669991,25779.650282939998,53322.071311440006 2025-08-27,04:11:30.000,239,11048173,5005,0,1756267889,13165.767889809991,32700.394478250004,53322.04336296001 2025-08-27,04:11:31.000,239,11048113,4805,0,1756267890,13165.794835050001,29932.123586820002,53322.04336296001 2025-08-27,04:11:32.000,239,11048166,4525,0,1756267891,13165.75441719,31316.20616406,53321.94554328001 2025-08-27,04:11:33.000,239,11048152,4605,0,1756267892,13165.747680879991,33161.7247911,53322.015414479996 2025-08-27,04:11:34.000,239,11048119,5245,0,1756267893,13165.781362429996,28086.527419349994,53321.95951752 2025-08-27,04:11:35.000,239,11048118,4725,0,1756267894,13165.794835050001,30393.404555760004,53322.03637584 2025-08-27,04:11:36.000,239,11048168,4365,0,1756267895,13165.788098739991,31316.142721890006,53321.95951752 2025-08-27,04:11:37.000,239,11048119,5005,0,1756267896,13165.761153499996,27625.112516940004,53322.00842736 2025-08-27,04:11:38.000,239,11048098,4525,0,1756267897,13165.747680879991,27163.739909309996,53322.00842736 2025-08-27,04:11:39.000,239,11048149,5005,0,1756267898,13165.75441719,29470.68753702,53321.987466 2025-08-27,04:11:40.000,239,11048083,4805,0,1756267899,13165.781362429996,28086.499222829996,53321.98047888 2025-08-27,04:11:41.000,239,11048141,5125,0,1756267900,13165.781362429996,29931.98260422,53322.02938872 2025-08-27,04:11:42.000,239,11048163,5205,0,1756267901,13165.801571359996,24395.433772229997,53321.97349176001 2025-08-27,04:11:43.000,239,11048086,4445,0,1756267902,13165.808307669991,27163.6905654,53321.952530400005 2025-08-27,04:11:44.000,239,11048143,5165,0,1756267903,13165.801571359996,31316.156820150005,53321.952530400005 2025-08-27,04:11:45.000,239,11048125,4925,0,1756267904,13165.781362429996,35468.517337950005,53321.99445312001 2025-08-27,04:11:46.000,239,11048167,4925,0,1756267905,13165.815043980001,30854.720770350003,53321.98047888 2025-08-27,04:11:47.000,239,11048113,4965,0,1756267906,13165.788098739991,29931.933260310005,53321.95951752 2025-08-27,04:11:48.000,239,11048151,4725,0,1756267907,13165.828516599991,33161.61905415,53322.001440240005 2025-08-27,04:11:49.000,239,11048192,4445,0,1756267908,13165.828516599991,23933.969525909997,53322.02938872 2025-08-27,04:11:50.000,239,11048136,4605,0,1756267909,13165.801571359996,32238.81744585,53321.95951752 2025-08-27,04:11:51.000,239,11048129,4805,0,1756267910,13165.828516599991,29009.124602879994,53321.9175948 2025-08-27,04:11:52.000,239,11048079,5285,0,1756267911,13165.794835050001,33161.534464590004,53322.00842736 2025-08-27,04:11:53.000,239,11048088,4285,0,1756267912,13165.788098739991,26702.198122560003,53321.93855616 2025-08-27,04:11:54.000,239,11048106,4285,0,1756267913,13165.821780289996,31315.980591900006,53321.93855616 2025-08-27,04:11:55.000,239,11048062,4725,0,1756267914,13165.788098739991,29470.51130877,53321.93855616 2025-08-27,04:11:56.000,239,11048066,4485,0,1756267915,13165.794835050001,24395.25754398,53321.93156904 2025-08-27,04:11:57.000,239,11048115,5165,0,1756267916,13165.801571359996,31777.289757360006,53321.9175948 2025-08-27,04:11:58.000,239,11048068,4445,0,1756267917,13165.801571359996,32700.077267400004,53321.9175948 2025-08-27,04:11:59.000,239,11048139,4925,0,1756267918,13165.788098739991,34084.286728980005,53321.903620560006 2025-08-27,04:12:00.000,239,11048079,5165,0,1756267919,13165.77462612,27163.500238890003,53321.84073648 2025-08-27,04:12:01.000,239,11048114,4685,0,1756267920,13165.788098739991,30854.558640360003,53321.95951752 2025-08-27,04:12:02.000,239,11048030,4485,0,1756267921,13165.77462612,29470.398522689997,53321.93855616 2025-08-27,04:12:03.000,239,11048094,4645,0,1756267922,13165.794835050001,30393.11554143,53321.94554328001 2025-08-27,04:12:04.000,239,11047940,4605,0,1756267923,13165.815043980001,32699.999726969996,53321.93156904 2025-08-27,04:12:05.000,239,11048087,4925,0,1756267924,13165.801571359996,30393.073246650005,53321.92458192001 2025-08-27,04:12:06.000,239,11048132,4445,0,1756267925,13165.821780289996,31777.268609970008,53321.99445312001 2025-08-27,04:12:07.000,239,11048078,4285,0,1756267926,13165.788098739991,32238.64826673,53321.97349176001 2025-08-27,04:12:08.000,239,11048069,5085,0,1756267927,13165.801571359996,25779.248482530005,53321.96650464 2025-08-27,04:12:09.000,239,11048125,5125,0,1756267928,13165.815043980001,29931.66539337,53321.92458192001 2025-08-27,04:12:10.000,239,11048122,4565,0,1756267929,13165.815043980001,29931.707688149996,53321.9175948 2025-08-27,04:12:11.000,239,11048156,4645,0,1756267930,13165.862198149996,29931.714737279995,53321.94554328001 2025-08-27,04:12:12.000,239,11048149,4845,0,1756267931,13165.841989219996,26702.043041700003,53321.97349176001 2025-08-27,04:12:13.000,239,11048080,4445,0,1756267932,13165.828516599991,27624.767109570006,53321.952530400005 2025-08-27,04:12:14.000,239,11048111,4925,0,1756267933,13165.821780289996,23010.942345450007,53321.903620560006 2025-08-27,04:12:15.000,239,11048117,4965,0,1756267934,13165.808307669991,29931.630147720003,53321.9175948 2025-08-27,04:12:16.000,239,11048098,4365,0,1756267935,13165.828516599991,27163.338108900003,53321.98047888 2025-08-27,04:12:17.000,239,11048177,5085,0,1756267936,13165.835252910001,28547.512324829993,53321.94554328001 2025-08-27,04:12:18.000,239,11048057,4765,0,1756267937,13165.835252910001,30854.41060863,53321.97349176001 2025-08-27,04:12:19.000,239,11048149,4805,0,1756267938,13165.828516599991,31777.18402041,53321.99445312001 2025-08-27,04:12:20.000,239,11048118,4485,0,1756267939,13165.801571359996,27624.781207830005,53321.93855616 2025-08-27,04:12:21.000,239,11048111,4965,0,1756267940,13165.781362429996,33161.301843299996,53321.93156904 2025-08-27,04:12:22.000,239,11048087,5125,0,1756267941,13165.801571359996,29470.278687480008,53321.96650464 2025-08-27,04:12:23.000,239,11048099,4925,0,1756267942,13165.821780289996,28086.210208499993,53321.93855616 2025-08-27,04:12:24.000,239,11048133,4965,0,1756267943,13165.835252910001,30854.42470689,53321.882659200004 2025-08-27,04:12:25.000,239,11048112,4605,0,1756267944,13165.828516599991,28547.491177439995,53321.95951752 2025-08-27,04:12:26.000,239,11048133,4885,0,1756267945,13165.835252910001,27163.352207160002,53321.93156904 2025-08-27,04:12:27.000,239,11048066,4365,0,1756267946,13165.835252910001,32238.50728413,53321.92458192001 2025-08-27,04:12:28.000,239,11048100,4525,0,1756267947,13165.848725529991,31777.155823890003,53321.987466 2025-08-27,04:12:29.000,239,11048170,4245,0,1756267948,13165.828516599991,32238.521382389998,53321.987466 2025-08-27,04:12:30.000,239,11048170,4925,0,1756267949,13165.848725529991,29931.545558159996,53321.92458192001 2025-08-27,04:12:31.000,239,11048142,4445,0,1756267950,13165.902616009997,29008.835588550006,53322.001440240005 2025-08-27,04:12:32.000,239,11048189,5125,0,1756267951,13165.909352319992,30392.918165790004,53322.015414479996 2025-08-27,04:12:33.000,239,11048149,4925,0,1756267952,13165.841989219996,29931.545558159996,53321.99445312001 2025-08-27,04:12:34.000,239,11048146,4765,0,1756267953,13165.868934459992,24395.017873560006,53321.98047888 2025-08-27,04:12:35.000,239,11048105,5044,0,1756267954,13165.889143389992,29470.172950530003,53321.99445312001 2025-08-27,04:12:36.000,239,11048196,4525,0,1756267955,13165.895879700001,25779.185040359996,53322.03637584 2025-08-27,04:12:37.000,239,11048167,4925,0,1756267956,13165.875670770001,31315.769117999997,53322.071311440006 2025-08-27,04:12:38.000,239,11048115,5005,0,1756267957,13165.909352319992,23472.30085482,53322.04336296001 2025-08-27,04:12:39.000,239,11048173,4925,0,1756267958,13165.916088630001,28547.484128309996,53322.08528568 2025-08-27,04:12:40.000,239,11048141,4845,0,1756267959,13165.956506490002,29470.243441829996,53322.1272084 2025-08-27,04:12:41.000,239,11048162,4405,0,1756267960,13165.929561249992,31777.106479979993,53322.04336296001 2025-08-27,04:12:42.000,239,11048120,4485,0,1756267961,13165.949770179992,28086.104471550003,53322.09227280001 2025-08-27,04:12:43.000,239,11048115,5085,0,1756267962,13165.929561249992,33161.301843299996,53322.09925992 2025-08-27,04:12:44.000,239,11048167,4845,0,1756267963,13165.929561249992,29470.257540089995,53322.09227280001 2025-08-27,04:12:45.000,239,11048124,4765,0,1756267964,13165.949770179992,27163.422698459995,53322.071311440006 2025-08-27,04:12:46.000,239,11048182,4365,0,1756267965,13165.969979109992,29470.342129650002,53322.09925992 2025-08-27,04:12:47.000,239,11048165,4845,0,1756267966,13165.983451729997,29931.6724425,53322.050350080004 2025-08-27,04:12:48.000,239,11048077,4845,0,1756267967,13165.996924350002,25317.868825769998,53322.02240160001 2025-08-27,04:12:49.000,239,11048136,4645,0,1756267968,13166.003660659997,30393.045050130007,53322.04336296001 2025-08-27,04:12:50.000,239,11048118,4605,0,1756267969,13165.943033869997,27624.767109570006,53322.03637584 2025-08-27,04:12:51.000,239,11048143,4965,0,1756267970,13165.956506490002,31777.240413449996,53322.071311440006 2025-08-27,04:12:52.000,239,11048087,4925,0,1756267971,13165.983451729997,31315.846658430004,53322.08528568 2025-08-27,04:12:53.000,239,11048068,4325,0,1756267972,13165.996924350002,27163.422698459995,53322.06432432001 2025-08-27,04:12:54.000,239,11048103,5005,0,1756267973,13166.023869589997,22549.604983469995,53322.0573372 2025-08-27,04:12:55.000,239,11048098,4645,0,1756267974,13166.044078519997,27624.788256960004,53321.98047888 2025-08-27,04:12:56.000,239,11048090,4605,0,1756267975,13165.976715420002,23933.715757230006,53322.001440240005 2025-08-27,04:12:57.000,239,11048090,4645,0,1756267976,13166.017133280002,23472.343149599998,53322.050350080004 2025-08-27,04:12:58.000,239,11048060,4485,0,1756267977,13166.023869589997,29470.285736610007,53322.07829856 2025-08-27,04:12:59.000,239,11048166,4565,0,1756267978,13166.017133280002,29470.250490959996,53322.06432432001 2025-08-27,04:13:00.000,239,11048131,4925,0,1756267979,13166.023869589997,25317.819481860002,53322.06432432001 2025-08-27,04:13:01.000,239,11048063,4885,0,1756267980,13166.010396969992,26701.979599529994,53322.015414479996 2025-08-27,04:13:02.000,239,11048089,5044,0,1756267981,13166.037342210002,28086.097422420004,53322.13419552 2025-08-27,04:13:03.000,239,11048059,5125,0,1756267982,13166.037342210002,29470.306884000005,53322.08528568 2025-08-27,04:13:04.000,239,11048050,4485,0,1756267983,13166.057551140002,29931.6724425,53322.08528568 2025-08-27,04:13:05.000,239,11048045,5165,0,1756267984,13166.057551140002,31315.832560170005,53322.0573372 2025-08-27,04:13:06.000,239,11048123,5005,0,1756267985,13166.077760070002,29470.271638349994,53322.071311440006 2025-08-27,04:13:07.000,239,11048089,4965,0,1756267986,13166.084496379997,33161.28774504,53322.10624704 2025-08-27,04:13:08.000,239,11048122,4685,0,1756267987,13166.091232689992,26240.578795380003,53322.1272084 2025-08-27,04:13:09.000,239,11048122,4525,0,1756267988,13166.097969000002,33161.29479417,53322.09925992 2025-08-27,04:13:10.000,239,11048121,5125,0,1756267989,13166.104705309997,27624.760060440007,53322.09227280001 2025-08-27,04:13:11.000,239,11048113,4845,0,1756267990,13166.104705309997,29470.243441829996,53322.09227280001 2025-08-27,04:13:12.000,239,11048112,4485,0,1756267991,13166.124914239997,28547.540521350005,53322.050350080004 2025-08-27,04:13:13.000,239,11048125,4925,0,1756267992,13166.111441619993,20704.065209039996,53322.04336296001 2025-08-27,04:13:14.000,239,11048123,5005,0,1756267993,13166.118177930002,32238.577775430007,53322.11323416001 2025-08-27,04:13:15.000,239,11048124,4685,0,1756267994,13166.118177930002,27624.788256960004,53322.120221280005 2025-08-27,04:13:16.000,239,11048124,4405,0,1756267995,13166.104705309997,23472.357247859996,53322.120221280005 2025-08-27,04:13:17.000,239,11048110,4165,0,1756267996,13166.124914239997,29008.91312898,53322.1272084 2025-08-27,04:13:18.000,239,11048135,4885,0,1756267997,13166.138386860002,26702.021894310004,53322.169131120005 2025-08-27,04:13:19.000,239,11048176,4605,0,1756267998,13166.084496379997,26702.021894310004,53322.14118264001 2025-08-27,04:13:20.000,239,11048098,4725,0,1756267999,13166.124914239997,31777.162873020003,53322.16214400001 2025-08-27,04:13:21.000,239,11048088,4565,0,1756268000,13166.145123169998,24395.109512249997,53322.08528568 2025-08-27,04:13:22.000,239,11048087,5005,0,1756268001,13166.172068409993,28086.15381546,53322.14118264001 2025-08-27,04:13:23.000,239,11048060,4645,0,1756268002,13166.124914239997,27624.745962179994,53322.11323416001 2025-08-27,04:13:24.000,239,11048140,4405,0,1756268003,13166.151859479993,28086.11856981,53322.11323416001 2025-08-27,04:13:25.000,239,11048130,4445,0,1756268004,13166.185541029998,28547.42068614,53322.06432432001 2025-08-27,04:13:26.000,239,11048119,4885,0,1756268005,13166.172068409993,31315.755019739998,53322.071311440006 2025-08-27,04:13:27.000,239,11048129,5005,0,1756268006,13166.178804720003,30392.988657089998,53322.1272084 2025-08-27,04:13:28.000,239,11048112,4485,0,1756268007,13166.178804720003,26701.958452139996,53322.10624704 2025-08-27,04:13:29.000,239,11048167,5005,0,1756268008,13166.178804720003,31777.141725630005,53322.120221280005 2025-08-27,04:13:30.000,239,11048110,4645,0,1756268009,13166.199013650003,28547.484128309996,53322.1272084 2025-08-27,04:13:31.000,239,11048177,5005,0,1756268010,13166.172068409993,29008.91312898,53322.11323416001 2025-08-27,04:13:32.000,239,11048146,4525,0,1756268011,13166.158595790002,31315.811412780007,53322.07829856 2025-08-27,04:13:33.000,239,11048099,4965,0,1756268012,13166.178804720003,30854.43880515,53322.11323416001 2025-08-27,04:13:34.000,239,11048140,4445,0,1756268013,13166.178804720003,27624.788256960004,53322.06432432001 2025-08-27,04:13:35.000,239,11048110,4725,0,1756268014,13166.145123169998,31777.254511709994,53322.08528568 2025-08-27,04:13:36.000,239,11048111,5285,0,1756268015,13166.178804720003,29470.313933130004,53322.19009248001 2025-08-27,04:13:37.000,239,11048118,4605,0,1756268016,13166.185541029998,29470.250490959996,53322.14118264001 2025-08-27,04:13:38.000,239,11048136,4685,0,1756268017,13166.185541029998,34084.11050073001,53322.08528568 2025-08-27,04:13:39.000,239,11048073,5125,0,1756268018,13166.205749959998,25317.897022289995,53322.1272084 2025-08-27,04:13:40.000,239,11048126,4445,0,1756268019,13166.199013650003,26240.656335809996,53322.17611824 2025-08-27,04:13:41.000,239,11048144,4405,0,1756268020,13166.205749959998,30393.016853609995,53322.13419552 2025-08-27,04:13:42.000,239,11048102,4645,0,1756268021,13166.219222579988,29470.34917878,53322.14816976 2025-08-27,04:13:43.000,239,11048169,5085,0,1756268022,13166.219222579988,21626.838620819995,53322.11323416001 2025-08-27,04:13:44.000,239,11048121,4885,0,1756268023,13166.259640439988,27624.83055174,53322.183105359996 2025-08-27,04:13:45.000,239,11048090,4645,0,1756268024,13166.252904129993,26701.986648660008,53322.183105359996 2025-08-27,04:13:46.000,239,11048148,4445,0,1756268025,13166.252904129993,33161.38643286,53322.11323416001 2025-08-27,04:13:47.000,239,11048111,4885,0,1756268026,13166.232695199993,28547.58986526,53322.13419552 2025-08-27,04:13:48.000,239,11048118,4405,0,1756268027,13166.252904129993,32699.985628709997,53322.15515688 2025-08-27,04:13:49.000,239,11048109,5125,0,1756268028,13166.252904129993,26702.05713996,53322.13419552 2025-08-27,04:13:50.000,239,11048146,4605,0,1756268029,13166.293321989993,29470.3773753,53322.15515688 2025-08-27,04:13:51.000,239,11048199,4925,0,1756268030,13166.266376749998,35468.23537275,53322.11323416001 2025-08-27,04:13:52.000,239,11048099,4965,0,1756268031,13166.252904129993,29470.3773753,53322.1272084 2025-08-27,04:13:53.000,239,11048179,5085,0,1756268032,13166.266376749998,30393.038000999994,53322.183105359996 2025-08-27,04:13:54.000,239,11048143,4605,0,1756268033,13166.266376749998,29470.3773753,53322.120221280005 2025-08-27,04:13:55.000,239,11048100,4525,0,1756268034,13166.219222579988,32700.034972620007,53322.14118264001 2025-08-27,04:13:56.000,239,11048115,4805,0,1756268035,13166.246167819998,29931.778179450004,53322.1970796 2025-08-27,04:13:57.000,239,11048169,5125,0,1756268036,13166.246167819998,26240.712728850005,53322.13419552 2025-08-27,04:13:58.000,239,11048147,4765,0,1756268037,13166.286585679998,34084.244434199994,53322.19009248001 2025-08-27,04:13:59.000,239,11048137,4885,0,1756268038,13166.266376749998,27624.908092169993,53322.21105384001 2025-08-27,04:14:00.000,239,11048117,4885,0,1756268039,13166.252904129993,28086.224306760007,53322.169131120005 2025-08-27,04:14:01.000,239,11048155,4805,0,1756268040,13166.259640439988,28086.252503280004,53322.11323416001 2025-08-27,04:14:02.000,239,11047969,5125,0,1756268041,13166.266376749998,26702.106483869997,53322.183105359996 2025-08-27,04:14:03.000,239,11048106,4525,0,1756268042,13166.273113059993,27163.479091500005,53322.183105359996 2025-08-27,04:14:04.000,239,11048115,5125,0,1756268043,13166.286585679998,28547.61806178,53322.09227280001 2025-08-27,04:14:05.000,239,11048093,4925,0,1756268044,13166.279849369988,31315.938297119996,53322.10624704 2025-08-27,04:14:06.000,239,11048141,4845,0,1756268045,13166.252904129993,29931.80637597,53322.13419552 2025-08-27,04:14:07.000,239,11048165,5044,0,1756268046,13166.266376749998,32700.12661131,53322.19009248001 2025-08-27,04:14:08.000,239,11048182,4605,0,1756268047,13166.246167819998,30854.650279049994,53322.17611824 2025-08-27,04:14:09.000,239,11048172,4645,0,1756268048,13166.239431509988,31316.05813233,53322.17611824 2025-08-27,04:14:10.000,239,11048116,4725,0,1756268049,13166.246167819998,26702.22631908,53322.17611824 2025-08-27,04:14:11.000,239,11048114,4605,0,1756268050,13166.219222579988,27163.556631929998,53322.17611824 2025-08-27,04:14:12.000,239,11048162,4565,0,1756268051,13166.178804720003,29009.089357229997,53322.19009248001 2025-08-27,04:14:13.000,239,11048127,5005,0,1756268052,13166.178804720003,29931.8134251,53322.1272084 2025-08-27,04:14:14.000,239,11048156,4525,0,1756268053,13166.199013650003,30854.59388601,53322.11323416001 2025-08-27,04:14:15.000,239,11048075,5285,0,1756268054,13166.172068409993,26702.24041734,53322.16214400001 2025-08-27,04:14:16.000,239,11048161,5085,0,1756268055,13166.165332099998,30854.615033399998,53322.15515688 2025-08-27,04:14:17.000,239,11048153,5085,0,1756268056,13166.192277339993,26240.76207276,53322.1272084 2025-08-27,04:14:18.000,239,11048143,5005,0,1756268057,13166.185541029998,28547.74494612,53322.10624704 2025-08-27,04:14:19.000,239,11048178,4765,0,1756268058,13166.178804720003,24856.623102480007,53322.13419552 2025-08-27,04:14:20.000,239,11048143,4765,0,1756268059,13166.158595790002,29470.391473559997,53322.120221280005 2025-08-27,04:14:21.000,239,11048131,4925,0,1756268060,13166.145123169998,32238.775151070004,53322.14118264001 2025-08-27,04:14:22.000,239,11048164,4645,0,1756268061,13166.151859479993,26702.176975170005,53322.16214400001 2025-08-27,04:14:23.000,239,11048088,4645,0,1756268062,13166.131650549993,32238.775151070004,53322.09925992 2025-08-27,04:14:24.000,239,11048122,4285,0,1756268063,13166.118177930002,28547.667405689994,53322.09227280001 2025-08-27,04:14:25.000,239,11048094,4445,0,1756268064,13166.111441619993,25779.368317739994,53322.14118264001 2025-08-27,04:14:26.000,239,11047988,4365,0,1756268065,13166.124914239997,29009.040013320002,53322.09227280001 2025-08-27,04:14:27.000,239,11048120,4445,0,1756268066,13166.124914239997,28547.681503950007,53322.07829856 2025-08-27,04:14:28.000,239,11048131,5044,0,1756268067,13166.064287449997,31315.973542770007,53322.03637584 2025-08-27,04:14:29.000,239,11048169,4845,0,1756268068,13166.097969000002,29931.82752336,53322.0573372 2025-08-27,04:14:30.000,239,11048148,4485,0,1756268069,13166.077760070002,32238.768101940004,53322.08528568 2025-08-27,04:14:31.000,239,11048112,4445,0,1756268070,13166.084496379997,30393.221278380006,53322.09925992 2025-08-27,04:14:32.000,239,11048134,4605,0,1756268071,13166.091232689992,33622.86477744,53322.120221280005 2025-08-27,04:14:33.000,239,11048154,4445,0,1756268072,13166.050814829992,29931.848670749998,53322.08528568 2025-08-27,04:14:34.000,239,11048166,4605,0,1756268073,13166.037342210002,28086.330043709997,53322.15515688 2025-08-27,04:14:35.000,239,11048143,4925,0,1756268074,13166.003660659997,28547.77314264,53322.11323416001 2025-08-27,04:14:36.000,239,11048079,4765,0,1756268075,13166.010396969992,25318.066201409994,53322.11323416001 2025-08-27,04:14:37.000,239,11048161,5085,0,1756268076,13165.976715420002,31777.395494309996,53322.120221280005 2025-08-27,04:14:38.000,239,11048072,4685,0,1756268077,13165.963242799997,25318.080299670008,53322.09227280001 2025-08-27,04:14:39.000,239,11048119,5044,0,1756268078,13165.969979109992,27624.99268173,53322.02938872 2025-08-27,04:14:40.000,239,11048075,4805,0,1756268079,13165.963242799997,30393.228327510005,53322.001440240005 2025-08-27,04:14:41.000,239,11048097,4845,0,1756268080,13165.969979109992,31316.008788420004,53322.08528568 2025-08-27,04:14:42.000,239,11048100,4605,0,1756268081,13165.956506490002,24856.644249870005,53322.04336296001 2025-08-27,04:14:43.000,239,11048116,4645,0,1756268082,13165.909352319992,31777.36729779,53322.07829856 2025-08-27,04:14:44.000,239,11048087,4965,0,1756268083,13165.949770179992,25318.059152279995,53322.10624704 2025-08-27,04:14:45.000,239,11048118,4525,0,1756268084,13165.929561249992,26702.148778650007,53322.09925992 2025-08-27,04:14:46.000,239,11048092,4765,0,1756268085,13165.875670770001,28547.688553080006,53322.09925992 2025-08-27,04:14:47.000,239,11048094,4605,0,1756268086,13165.929561249992,29931.855719879997,53322.02938872 2025-08-27,04:14:48.000,239,11048083,4965,0,1756268087,13165.895879700001,29931.84162162,53322.120221280005 2025-08-27,04:14:49.000,239,11048082,4565,0,1756268088,13165.895879700001,31315.980591900006,53322.09227280001 2025-08-27,04:14:50.000,239,11048059,5085,0,1756268089,13165.875670770001,29470.405571819996,53322.10624704 2025-08-27,04:14:51.000,239,11048085,4925,0,1756268090,13165.868934459992,29931.792277710003,53322.11323416001 2025-08-27,04:14:52.000,239,11048148,4485,0,1756268091,13165.882407079996,27163.53548454,53322.10624704 2025-08-27,04:14:53.000,239,11048103,5165,0,1756268092,13165.875670770001,28547.653307429995,53322.09227280001 2025-08-27,04:14:54.000,239,11048139,4965,0,1756268093,13165.882407079996,29009.06820984,53322.1272084 2025-08-27,04:14:55.000,239,11048118,4485,0,1756268094,13165.868934459992,31315.952395379994,53322.11323416001 2025-08-27,04:14:56.000,239,11048138,4725,0,1756268095,13165.862198149996,29470.469013990005,53322.08528568 2025-08-27,04:14:57.000,239,11048025,5044,0,1756268096,13165.882407079996,30854.523394710006,53322.08528568 2025-08-27,04:14:58.000,239,11048097,5044,0,1756268097,13165.855461840001,27163.51433715,53322.071311440006 2025-08-27,04:14:59.000,239,11048062,4885,0,1756268098,13165.808307669991,30393.150787079998,53322.0573372 2025-08-27,04:15:00.000,239,11048063,5085,0,1756268099,13165.835252910001,29009.025915060003,53322.07829856 2025-08-27,04:15:01.000,239,11048085,5005,0,1756268100,13165.815043980001,29931.82047423,53322.03637584 2025-08-27,04:15:02.000,239,11048045,4885,0,1756268101,13165.815043980001,29009.032964190003,53322.10624704 2025-08-27,04:15:03.000,239,11048064,4605,0,1756268102,13165.788098739991,32700.020874359994,53322.10624704 2025-08-27,04:15:04.000,239,11048045,5285,0,1756268103,13165.781362429996,27163.479091500005,53322.00842736 2025-08-27,04:15:05.000,239,11048081,5044,0,1756268104,13165.788098739991,29008.962472889994,53321.97349176001 2025-08-27,04:15:06.000,239,11048105,5125,0,1756268105,13165.808307669991,31777.268609970008,53322.08528568 2025-08-27,04:15:07.000,239,11048118,4725,0,1756268106,13165.788098739991,30854.495198189994,53322.050350080004 2025-08-27,04:15:08.000,239,11048053,4965,0,1756268107,13165.77462612,29008.948374629996,53321.99445312001 2025-08-27,04:15:09.000,239,11048097,5125,0,1756268108,13165.808307669991,27624.83760087,53322.015414479996 2025-08-27,04:15:10.000,239,11048122,4725,0,1756268109,13165.788098739991,31315.952395379994,53322.001440240005 2025-08-27,04:15:11.000,239,11048106,4365,0,1756268110,13165.767889809991,29009.004767670005,53322.0573372 2025-08-27,04:15:12.000,239,11048140,4725,0,1756268111,13165.75441719,30393.073246650005,53322.02938872 2025-08-27,04:15:13.000,239,11048107,4925,0,1756268112,13165.71399933,30393.13668882,53322.015414479996 2025-08-27,04:15:14.000,239,11048163,4925,0,1756268113,13165.740944569996,30393.080295780004,53322.001440240005 2025-08-27,04:15:15.000,239,11048122,4765,0,1756268114,13165.781362429996,26240.649286679996,53322.001440240005 2025-08-27,04:15:16.000,239,11048129,5285,0,1756268115,13165.767889809991,34545.49720662,53321.987466 2025-08-27,04:15:17.000,239,11048140,4525,0,1756268116,13165.75441719,34084.138697250004,53322.03637584 2025-08-27,04:15:18.000,239,11048161,4845,0,1756268117,13165.740944569996,33622.773138749995,53322.08528568 2025-08-27,04:15:19.000,239,11048115,5325,0,1756268118,13165.71399933,26240.684532330008,53321.99445312001 2025-08-27,04:15:20.000,239,11048131,4885,0,1756268119,13165.720735639996,31777.254511709994,53322.02938872 2025-08-27,04:15:21.000,239,11048110,4485,0,1756268120,13165.720735639996,26702.06418909,53321.987466 2025-08-27,04:15:22.000,239,11048093,4925,0,1756268121,13165.727471949991,30393.157836209997,53322.001440240005 2025-08-27,04:15:23.000,239,11047950,4525,0,1756268122,13165.727471949991,31315.88895321,53321.952530400005 2025-08-27,04:15:24.000,239,11048163,5005,0,1756268123,13165.68705408999,31777.2051678,53321.98047888 2025-08-27,04:15:25.000,239,11048100,4645,0,1756268124,13165.660108849996,30393.101443170002,53321.94554328001 2025-08-27,04:15:26.000,239,11048168,4605,0,1756268125,13165.64663622999,23472.378395249994,53321.9175948 2025-08-27,04:15:27.000,239,11048128,4565,0,1756268126,13165.660108849996,25779.269629920003,53321.987466 2025-08-27,04:15:28.000,239,11048107,4925,0,1756268127,13165.680317779996,30854.481099929995,53321.93156904 2025-08-27,04:15:29.000,239,11048137,5044,0,1756268128,13165.64663622999,25779.199138619995,53321.92458192001 2025-08-27,04:15:30.000,239,11048151,5085,0,1756268129,13165.639899919996,28086.076275030005,53321.89663344001 2025-08-27,04:15:31.000,239,11048150,4605,0,1756268130,13165.619690989995,29008.863785070003,53321.87567208001 2025-08-27,04:15:32.000,239,11048113,5044,0,1756268131,13165.62642729999,29470.264589219994,53321.882659200004 2025-08-27,04:15:33.000,239,11048052,4805,0,1756268132,13165.619690989995,23472.350198729997,53321.93156904 2025-08-27,04:15:34.000,239,11048099,5125,0,1756268133,13165.59274575,30393.066197520006,53321.92458192001 2025-08-27,04:15:35.000,239,11048051,5125,0,1756268134,13165.58600943999,29470.236392699997,53321.86169784 2025-08-27,04:15:36.000,239,11048130,4485,0,1756268135,13165.559064199995,24395.116561379997,53321.96650464 2025-08-27,04:15:37.000,239,11048154,4725,0,1756268136,13165.57253682,29008.92017811,53321.94554328001 2025-08-27,04:15:38.000,239,11048149,4885,0,1756268137,13165.53211896,29470.306884000005,53321.97349176001 2025-08-27,04:15:39.000,239,11048137,5125,0,1756268138,13165.50517371999,33161.315941559995,53321.93855616 2025-08-27,04:15:40.000,239,11048135,4965,0,1756268139,13165.518646339995,29470.22229444,53321.93855616 2025-08-27,04:15:41.000,239,11048152,4605,0,1756268140,13165.478228479995,28086.12561894,53321.94554328001 2025-08-27,04:15:42.000,239,11048147,5165,0,1756268141,13165.44454692999,29008.91312898,53321.95951752 2025-08-27,04:15:43.000,239,11048152,4645,0,1756268142,13165.45128324,31315.88895321,53321.86169784 2025-08-27,04:15:44.000,239,11048119,4925,0,1756268143,13165.458019549995,30854.44585428,53321.903620560006 2025-08-27,04:15:45.000,239,11048156,4445,0,1756268144,13165.42433799999,26240.571746250003,53321.91060768 2025-08-27,04:15:46.000,239,11048122,4885,0,1756268145,13165.43107431,28547.512324829993,53321.87567208001 2025-08-27,04:15:47.000,239,11048146,4645,0,1756268146,13165.40412906999,33161.315941559995,53321.85471072001 2025-08-27,04:15:48.000,239,11048126,4845,0,1756268147,13165.36371120999,27624.717765659996,53321.833749360005 2025-08-27,04:15:49.000,239,11048143,5044,0,1756268148,13165.36371120999,30854.396510370003,53321.86868496 2025-08-27,04:15:50.000,239,11048151,5005,0,1756268149,13165.336765969994,25779.227335140007,53321.812788 2025-08-27,04:15:51.000,239,11048125,5125,0,1756268150,13165.30308441999,28086.062176770007,53321.81977512 2025-08-27,04:15:52.000,239,11048154,4725,0,1756268151,13165.309820729999,29008.807392029994,53321.784839520005 2025-08-27,04:15:53.000,239,11048136,4685,0,1756268152,13165.289611799999,26701.951403009996,53321.85471072001 2025-08-27,04:15:54.000,239,11048081,4925,0,1756268153,13165.28287548999,34545.41261706001,53321.87567208001 2025-08-27,04:15:55.000,239,11048115,5044,0,1756268154,13165.249193939999,30392.97455883,53321.84073648 2025-08-27,04:15:56.000,239,11048119,5005,0,1756268155,13165.235721319994,33622.63920528001,53321.79881376 2025-08-27,04:15:57.000,239,11048098,4725,0,1756268156,13165.215512389994,30392.932264050003,53321.82676224001 2025-08-27,04:15:58.000,239,11048128,4645,0,1756268157,13165.202039769989,24856.425726839996,53321.847723599996 2025-08-27,04:15:59.000,239,11048086,4325,0,1756268158,13165.222248699989,27624.647274360002,53321.812788 2025-08-27,04:16:00.000,239,11048139,5044,0,1756268159,13165.175094529994,29470.18704879,53321.77086528 2025-08-27,04:16:01.000,239,11048160,4525,0,1756268160,13165.154885599994,29470.179999660002,53321.7429168 2025-08-27,04:16:02.000,239,11048090,4525,0,1756268161,13165.175094529994,25779.100450800004,53321.75689104001 2025-08-27,04:16:03.000,239,11048121,5165,0,1756268162,13165.141412979989,28086.019881989996,53321.6730456 2025-08-27,04:16:04.000,239,11048129,4805,0,1756268163,13165.168358219998,27163.21827369,53321.7429168 2025-08-27,04:16:05.000,239,11048154,4805,0,1756268164,13165.161621909989,23933.588872890003,53321.68701984001 2025-08-27,04:16:06.000,239,11048095,5165,0,1756268165,13165.148149289998,28547.45593179,53321.72195544 2025-08-27,04:16:07.000,239,11048130,4605,0,1756268166,13165.127940359998,31777.120578240007,53321.69400696 2025-08-27,04:16:08.000,239,11048092,4365,0,1756268167,13165.134676669993,29931.538509029997,53321.63112288 2025-08-27,04:16:09.000,239,11048135,5165,0,1756268168,13165.121204049989,26240.522402340008,53321.65907136001 2025-08-27,04:16:10.000,239,11048115,4605,0,1756268169,13165.141412979989,29008.800342899995,53321.666058480005 2025-08-27,04:16:11.000,239,11048130,4525,0,1756268170,13165.080786189988,32238.436792830005,53321.70099408 2025-08-27,04:16:12.000,239,11048130,4685,0,1756268171,13165.087522499998,31315.71977409,53321.68701984001 2025-08-27,04:16:13.000,239,11048137,5044,0,1756268172,13165.074049879993,29008.863785070003,53321.70099408 2025-08-27,04:16:14.000,239,11048159,5005,0,1756268173,13165.107731429998,33161.25954852,53321.6730456 2025-08-27,04:16:15.000,239,11048136,4605,0,1756268174,13165.080786189988,30393.023902739995,53321.6031744 2025-08-27,04:16:16.000,239,11048171,4765,0,1756268175,13165.074049879993,30392.995706219997,53321.65208424 2025-08-27,04:16:17.000,239,11048153,4845,0,1756268176,13165.074049879993,30854.375362980005,53321.64509712 2025-08-27,04:16:18.000,239,11048136,4565,0,1756268177,13165.053840949993,29470.250490959996,53321.666058480005 2025-08-27,04:16:19.000,239,11048122,4805,0,1756268178,13165.074049879993,29008.849686810005,53321.70798120001 2025-08-27,04:16:20.000,239,11048136,4605,0,1756268179,13165.060577259988,30854.368313850006,53321.69400696 2025-08-27,04:16:21.000,239,11048066,4525,0,1756268180,13165.060577259988,30854.340117329994,53321.680032719996 2025-08-27,04:16:22.000,239,11048121,5125,0,1756268181,13165.040368329988,30854.361264720006,53321.65208424 2025-08-27,04:16:23.000,239,11048098,4605,0,1756268182,13165.040368329988,28547.484128309996,53321.65907136001 2025-08-27,04:16:24.000,239,11048193,4885,0,1756268183,13165.013423089993,25317.756039689993,53321.65208424 2025-08-27,04:16:25.000,239,11048020,4685,0,1756268184,13165.053840949993,25317.791285340005,53321.59618728 2025-08-27,04:16:26.000,239,11048167,5005,0,1756268185,13164.999950469988,31315.73387235,53321.63811000001 2025-08-27,04:16:27.000,239,11048138,4525,0,1756268186,13164.979741540003,29931.594902070006,53321.65208424 2025-08-27,04:16:28.000,239,11048159,4765,0,1756268187,13164.925851059998,29931.609000330005,53321.61016152001 2025-08-27,04:16:29.000,239,11048134,4685,0,1756268188,13164.952796299993,35468.11553754,53321.62413576 2025-08-27,04:16:30.000,239,11048153,4925,0,1756268189,13164.993214159993,32238.457940220003,53321.62413576 2025-08-27,04:16:31.000,239,11048135,4925,0,1756268190,13164.986477849998,27163.274666729994,53321.57522592 2025-08-27,04:16:32.000,239,11048085,4965,0,1756268191,13164.973005229993,30854.368313850006,53321.59618728 2025-08-27,04:16:33.000,239,11048137,4925,0,1756268192,13164.932587369993,29931.601951200006,53321.55426456 2025-08-27,04:16:34.000,239,11048141,5165,0,1756268193,13164.952796299993,31315.71977409,53321.58221304 2025-08-27,04:16:35.000,239,11048149,4925,0,1756268194,13164.932587369993,29470.179999660002,53321.64509712 2025-08-27,04:16:36.000,239,11048170,4445,0,1756268195,13164.912378439993,35006.71473339001,53321.61016152001 2025-08-27,04:16:37.000,239,11048148,4565,0,1756268196,13164.898905820002,29470.144754010005,53321.617148640005 2025-08-27,04:16:38.000,239,11048144,4725,0,1756268197,13164.858487960002,25317.650302740003,53321.617148640005 2025-08-27,04:16:39.000,239,11048110,4525,0,1756268198,13164.925851059998,29931.439821210006,53321.58920016001 2025-08-27,04:16:40.000,239,11048125,5205,0,1756268199,13164.892169509993,26701.810420409995,53321.63811000001 2025-08-27,04:16:41.000,239,11048111,5165,0,1756268200,13164.858487960002,29008.74394986,53321.59618728 2025-08-27,04:16:42.000,239,11048115,5125,0,1756268201,13164.885433199997,30392.8265271,53321.56125168001 2025-08-27,04:16:43.000,239,11048039,4965,0,1756268202,13164.851751649992,29008.680507690005,53321.55426456 2025-08-27,04:16:44.000,239,11048079,5044,0,1756268203,13164.871960579992,29008.708704210003,53321.63112288 2025-08-27,04:16:45.000,239,11048115,4965,0,1756268204,13164.845015339997,29008.701655080004,53321.61016152001 2025-08-27,04:16:46.000,239,11048177,4845,0,1756268205,13164.777652240002,29470.067213579998,53321.547277440004 2025-08-27,04:16:47.000,239,11048151,4925,0,1756268206,13164.770915929992,27163.183028040003,53321.58920016001 2025-08-27,04:16:48.000,239,11048102,4525,0,1756268207,13164.757443310002,26240.367321480007,53321.617148640005 2025-08-27,04:16:49.000,239,11048149,5245,0,1756268208,13164.757443310002,29008.645262039994,53321.51932896001 2025-08-27,04:16:50.000,239,11048140,4485,0,1756268209,13164.730498069992,28547.27970354,53321.51932896001 2025-08-27,04:16:51.000,239,11048185,5085,0,1756268210,13164.743970689997,30392.777183190003,53321.49138048001 2025-08-27,04:16:52.000,239,11048128,4645,0,1756268211,13164.737234380002,26701.718781720003,53321.568238800006 2025-08-27,04:16:53.000,239,11048165,4925,0,1756268212,13164.690080209992,32699.64022134,53321.54029032001 2025-08-27,04:16:54.000,239,11048158,4605,0,1756268213,13164.690080209992,29931.33408426,53321.54029032001 2025-08-27,04:16:55.000,239,11048116,4445,0,1756268214,13164.629453419991,31315.451907149996,53321.547277440004 2025-08-27,04:16:56.000,239,11048197,4765,0,1756268215,13164.636189730001,29931.33408426,53321.50535472 2025-08-27,04:16:57.000,239,11048147,4685,0,1756268216,13164.609244489991,30854.029955610007,53321.54029032001 2025-08-27,04:16:58.000,239,11048159,5085,0,1756268217,13164.609244489991,35929.177983450005,53321.547277440004 2025-08-27,04:16:59.000,239,11048110,4445,0,1756268218,13164.582299249996,25778.903075160008,53321.58920016001 2025-08-27,04:17:00.000,239,11048193,5085,0,1756268219,13164.582299249996,30854.029955610007,53321.47740624 2025-08-27,04:17:01.000,239,11048140,4645,0,1756268220,13164.582299249996,29008.504279440007,53321.47740624 2025-08-27,04:17:02.000,239,11048195,4965,0,1756268221,13164.548617699991,28547.159868329996,53321.512341839996 2025-08-27,04:17:03.000,239,11048117,5285,0,1756268222,13164.508199839991,29469.841641420004,53321.51932896001 2025-08-27,04:17:04.000,239,11048138,4485,0,1756268223,13164.44757304999,31776.732876089998,53321.50535472 2025-08-27,04:17:05.000,239,11048199,4925,0,1756268224,13164.440836739996,29469.827543160005,53321.49138048001 2025-08-27,04:17:06.000,239,11048134,4565,0,1756268225,13164.43410043,29008.41968988,53321.547277440004 2025-08-27,04:17:07.000,239,11048167,4845,0,1756268226,13164.4138915,32699.46399309,53321.49138048001 2025-08-27,04:17:08.000,239,11048157,5005,0,1756268227,13164.360001019995,33160.8084042,53321.47041912001 2025-08-27,04:17:09.000,239,11048171,5005,0,1756268228,13164.34652839999,32238.02089416,53321.47740624 2025-08-27,04:17:10.000,239,11048129,4885,0,1756268229,13164.32631946999,32699.449894830002,53321.49138048001 2025-08-27,04:17:11.000,239,11048126,4485,0,1756268230,13164.32631946999,29008.454935529997,53321.49138048001 2025-08-27,04:17:12.000,239,11048136,4405,0,1756268231,13164.27242899,31315.296826289996,53321.45644488 2025-08-27,04:17:13.000,239,11048129,5125,0,1756268232,13164.27242899,23933.31395682,53321.43548352 2025-08-27,04:17:14.000,239,11048137,4965,0,1756268233,13164.24548374999,32699.499238739998,53321.47041912001 2025-08-27,04:17:15.000,239,11048177,4925,0,1756268234,13164.2118022,29008.398542490002,53321.463432 2025-08-27,04:17:16.000,239,11048130,4605,0,1756268235,13164.16464802999,29469.813444900006,53321.47740624 2025-08-27,04:17:17.000,239,11048179,4925,0,1756268236,13164.12423016999,30853.93831692,53321.512341839996 2025-08-27,04:17:18.000,239,11048163,5044,0,1756268237,13164.090548619999,32699.435796570004,53321.47740624 2025-08-27,04:17:19.000,239,11048118,4765,0,1756268238,13164.10402123999,29008.391493360003,53321.449457760005 2025-08-27,04:17:20.000,239,11048148,4605,0,1756268239,13164.070339689999,24856.023926430003,53321.47041912001 2025-08-27,04:17:21.000,239,11048187,5044,0,1756268240,13164.050130759999,28547.061180510005,53321.48439336 2025-08-27,04:17:22.000,239,11048121,5125,0,1756268241,13164.002976589989,27162.837620670005,53321.44247064001 2025-08-27,04:17:23.000,239,11048115,4925,0,1756268242,13163.969295039999,28085.6462781,53321.40753504 2025-08-27,04:17:24.000,239,11048149,5044,0,1756268243,13163.962558729989,29931.150806880003,53321.41452216 2025-08-27,04:17:25.000,239,11048143,5005,0,1756268244,13163.949086109998,28085.632179840002,53321.40753504 2025-08-27,04:17:26.000,239,11048168,4605,0,1756268245,13163.922140869989,25778.790289080003,53321.379586560004 2025-08-27,04:17:27.000,239,11048139,4925,0,1756268246,13163.888459319998,30853.888973010005,53321.35163808001 2025-08-27,04:17:28.000,239,11048123,5005,0,1756268247,13163.834568839993,27624.280719600007,53321.41452216 2025-08-27,04:17:29.000,239,11048138,4685,0,1756268248,13163.827832529998,28546.990689209997,53321.33766384 2025-08-27,04:17:30.000,239,11048140,4805,0,1756268249,13163.807623599998,30392.48816886,53321.37259944001 2025-08-27,04:17:31.000,239,11048156,4565,0,1756268250,13163.780678360003,28546.927247040003,53321.3586252 2025-08-27,04:17:32.000,239,11048102,4845,0,1756268251,13163.780678360003,28085.547590279995,53321.30272824001 2025-08-27,04:17:33.000,239,11048111,5285,0,1756268252,13163.753733119993,30392.516365379997,53321.33766384 2025-08-27,04:17:34.000,239,11048098,4845,0,1756268253,13163.713315259993,29008.335100319993,53321.3586252 2025-08-27,04:17:35.000,239,11048112,4685,0,1756268254,13163.720051570002,31315.25453151,53321.330676720005 2025-08-27,04:17:36.000,239,11048169,4805,0,1756268255,13163.686370019997,30392.452923210003,53321.30272824001 2025-08-27,04:17:37.000,239,11048169,5044,0,1756268256,13163.679633710002,28085.589885060006,53321.29574112 2025-08-27,04:17:38.000,239,11048131,4925,0,1756268257,13163.605534299997,29931.094413839994,53321.379586560004 2025-08-27,04:17:39.000,239,11048188,4605,0,1756268258,13163.592061679992,28546.983640079998,53321.36561232 2025-08-27,04:17:40.000,239,11048167,5044,0,1756268259,13163.605534299997,30392.452923210003,53321.34465096001 2025-08-27,04:17:41.000,239,11048210,4365,0,1756268260,13163.585325369997,29469.71475708,53321.31670248 2025-08-27,04:17:42.000,239,11048141,4925,0,1756268261,13163.538171200002,29469.72180621,53321.37259944001 2025-08-27,04:17:43.000,239,11048115,5125,0,1756268262,13163.558380130002,29931.01687341,53321.26779264 2025-08-27,04:17:44.000,239,11047976,4525,0,1756268263,13163.538171200002,30392.389481039994,53321.27477976001 2025-08-27,04:17:45.000,239,11048107,4925,0,1756268264,13163.497753340002,32237.936304600007,53321.33766384 2025-08-27,04:17:46.000,239,11048194,4445,0,1756268265,13163.470808099992,27162.823522410006,53321.33766384 2025-08-27,04:17:47.000,239,11048190,4405,0,1756268266,13163.497753340002,30392.452923210003,53321.288754 2025-08-27,04:17:48.000,239,11048150,4765,0,1756268267,13163.470808099992,34083.490177290005,53321.30971536 2025-08-27,04:17:49.000,239,11048133,4925,0,1756268268,13163.416917620001,27624.2102283,53321.30272824001 2025-08-27,04:17:50.000,239,11048163,5125,0,1756268269,13163.430390239992,26240.12060193,53321.26080552 2025-08-27,04:17:51.000,239,11048157,5005,0,1756268270,13163.416917620001,30392.438824950004,53321.26080552 2025-08-27,04:17:52.000,239,11048169,5005,0,1756268271,13163.363027139996,27162.844669800004,53321.26080552 2025-08-27,04:17:53.000,239,11048103,4965,0,1756268272,13163.389972379991,30392.459972340002,53321.25381840001 2025-08-27,04:17:54.000,239,11048172,4445,0,1756268273,13163.369763449991,29931.080315579995,53321.19093432 2025-08-27,04:17:55.000,239,11048093,5125,0,1756268274,13163.349554519991,26701.465013039997,53321.232857040006 2025-08-27,04:17:56.000,239,11048160,4485,0,1756268275,13163.349554519991,30392.452923210003,53321.19093432 2025-08-27,04:17:57.000,239,11048185,5044,0,1756268276,13163.322609279996,30853.839629099995,53321.19093432 2025-08-27,04:17:58.000,239,11048158,4445,0,1756268277,13163.309136659991,32699.30891223,53321.24683128 2025-08-27,04:17:59.000,239,11048185,4845,0,1756268278,13163.302400349996,29931.059168189997,53321.20490856001 2025-08-27,04:18:00.000,239,11048199,4925,0,1756268279,13163.29566404,25778.677503,53321.17696008001 2025-08-27,04:18:01.000,239,11048162,4645,0,1756268280,13163.29566404,30392.424726690006,53321.17696008001 2025-08-27,04:18:02.000,239,11048176,4645,0,1756268281,13163.261982489996,28546.927247040003,53321.162985840005 2025-08-27,04:18:03.000,239,11048174,4445,0,1756268282,13163.241773559996,29931.0380208,53321.16997296 2025-08-27,04:18:04.000,239,11048139,4765,0,1756268283,13163.20809200999,28085.540541149996,53321.162985840005 2025-08-27,04:18:05.000,239,11048179,5205,0,1756268284,13163.21482832,29931.073266449996,53321.12805024 2025-08-27,04:18:06.000,239,11048134,4645,0,1756268285,13163.18788307999,32699.344157879998,53321.09311464 2025-08-27,04:18:07.000,239,11048122,4405,0,1756268286,13163.17441046,29931.080315579995,53321.15599872001 2025-08-27,04:18:08.000,239,11048106,4485,0,1756268287,13163.181146769995,27624.231375689997,53321.12106312 2025-08-27,04:18:09.000,239,11048114,4485,0,1756268288,13163.160937839995,27162.837620670005,53321.16997296 2025-08-27,04:18:10.000,239,11048147,5005,0,1756268289,13163.140728909995,31776.584844359997,53321.1490116 2025-08-27,04:18:11.000,239,11048185,5005,0,1756268290,13163.1339926,32237.99974677,53321.13503736001 2025-08-27,04:18:12.000,239,11048119,5125,0,1756268291,13163.08683842999,25317.311944500005,53321.19093432 2025-08-27,04:18:13.000,239,11048155,4885,0,1756268292,13163.07336581,23010.448906350008,53321.12106312 2025-08-27,04:18:14.000,239,11048090,4565,0,1756268293,13163.02621163999,28546.997738339996,53321.16997296 2025-08-27,04:18:15.000,239,11048125,5165,0,1756268294,13162.999266399995,29469.71475708,53321.1490116 2025-08-27,04:18:16.000,239,11048115,4925,0,1756268295,13163.03294795,30392.530463639996,53321.10010176 2025-08-27,04:18:17.000,239,11048066,4405,0,1756268296,13162.97232116,30853.888973010005,53321.0791404 2025-08-27,04:18:18.000,239,11048214,4645,0,1756268297,13162.96558484999,26701.500258689994,53321.0791404 2025-08-27,04:18:19.000,239,11048207,5125,0,1756268298,13162.94537591999,26240.162896709997,53321.05119192 2025-08-27,04:18:20.000,239,11048127,4925,0,1756268299,13162.9319033,31315.219285860003,53321.08612752001 2025-08-27,04:18:21.000,239,11048135,4845,0,1756268300,13162.918430679994,25317.36128841,53321.13503736001 2025-08-27,04:18:22.000,239,11048141,4965,0,1756268301,13162.871276509999,22549.111544369996,53321.065166160006 2025-08-27,04:18:23.000,239,11048153,4805,0,1756268302,13162.830858649999,34544.947374480005,53321.03023056 2025-08-27,04:18:24.000,239,11048156,4485,0,1756268303,13162.84433126999,25778.776190820005,53321.09311464 2025-08-27,04:18:25.000,239,11048127,5285,0,1756268304,13162.837594959994,29008.40559162,53321.10010176 2025-08-27,04:18:26.000,239,11048155,4965,0,1756268305,13162.82412233999,29008.391493360003,53321.0791404 2025-08-27,04:18:27.000,239,11048145,4765,0,1756268306,13162.830858649999,28546.997738339996,53321.00228208 2025-08-27,04:18:28.000,239,11048193,4925,0,1756268307,13162.810649719999,30853.924218660002,53321.065166160006 2025-08-27,04:18:29.000,239,11048079,4885,0,1756268308,13162.803913409989,29008.440837269998,53321.01625632001 2025-08-27,04:18:30.000,239,11048138,4405,0,1756268309,13162.797177099994,29931.129659490005,53321.00228208 2025-08-27,04:18:31.000,239,11048129,5005,0,1756268310,13162.803913409989,26701.493209559994,53321.01625632001 2025-08-27,04:18:32.000,239,11048105,4965,0,1756268311,13162.756759239994,34083.57476685,53320.96734648001 2025-08-27,04:18:33.000,239,11048088,4685,0,1756268312,13162.770231859999,30392.63620059,53320.96734648001 2025-08-27,04:18:34.000,239,11048167,5005,0,1756268313,13162.743286619989,31776.746974349997,53321.02324344 2025-08-27,04:18:35.000,239,11048164,4485,0,1756268314,13162.763495549989,31776.72582696,53321.03721768001 2025-08-27,04:18:36.000,239,11048166,4805,0,1756268315,13162.696132449993,29469.834592290004,53320.96035936 2025-08-27,04:18:37.000,239,11048134,4445,0,1756268316,13162.696132449993,27624.35826003,53321.03023056 2025-08-27,04:18:38.000,239,11048169,4805,0,1756268317,13162.702868759989,27162.943357619995,53320.91144952 2025-08-27,04:18:39.000,239,11048181,4765,0,1756268318,13162.669187209998,30392.565709290007,53321.01625632001 2025-08-27,04:18:40.000,239,11048144,4645,0,1756268319,13162.662450899988,30392.579807550006,53320.93241088 2025-08-27,04:18:41.000,239,11048150,4685,0,1756268320,13162.648978279998,32238.119581980005,53320.9743336 2025-08-27,04:18:42.000,239,11048127,4765,0,1756268321,13162.635505659993,32238.070238069995,53320.995294960005 2025-08-27,04:18:43.000,239,11048153,5005,0,1756268322,13162.628769349998,26701.507307820008,53320.93939800001 2025-08-27,04:18:44.000,239,11048121,4965,0,1756268323,13162.622033039988,27162.978603270007,53320.96035936 2025-08-27,04:18:45.000,239,11048091,4925,0,1756268324,13162.581615179988,26240.240437140004,53320.91144952 2025-08-27,04:18:46.000,239,11048121,5125,0,1756268325,13162.608560419998,27162.978603270007,53320.9743336 2025-08-27,04:18:47.000,239,11048182,4605,0,1756268326,13162.561406250003,28547.159868329996,53320.96734648001 2025-08-27,04:18:48.000,239,11048142,4725,0,1756268327,13162.568142559998,31315.40961237,53320.95337224 2025-08-27,04:18:49.000,239,11048164,4645,0,1756268328,13162.581615179988,27162.992701530005,53320.98132072 2025-08-27,04:18:50.000,239,11048115,5125,0,1756268329,13162.547933629998,30392.62915146,53320.96734648001 2025-08-27,04:18:51.000,239,11048123,4925,0,1756268330,13162.581615179988,31776.838613040003,53320.93241088 2025-08-27,04:18:52.000,239,11048148,4685,0,1756268331,13162.547933629998,29469.926230979996,53320.91144952 2025-08-27,04:18:53.000,239,11048119,4845,0,1756268332,13162.514252079993,29931.312936870003,53320.95337224 2025-08-27,04:18:54.000,239,11048155,5125,0,1756268333,13162.507515769998,33622.27969965,53320.9044624 2025-08-27,04:18:55.000,239,11048167,5005,0,1756268334,13162.500779460002,26701.669437810007,53320.95337224 2025-08-27,04:18:56.000,239,11048110,4365,0,1756268335,13162.473834219993,30392.734888410007,53320.89048816001 2025-08-27,04:18:57.000,239,11048112,4365,0,1756268336,13162.446888979997,29008.56067248,53320.84856544001 2025-08-27,04:18:58.000,239,11048116,4605,0,1756268337,13162.426680049997,29469.940329239995,53320.86253968 2025-08-27,04:18:59.000,239,11048117,5085,0,1756268338,13162.426680049997,28547.188064849994,53320.91144952 2025-08-27,04:19:00.000,239,11048129,4845,0,1756268339,13162.399734810002,26701.676486940007,53320.81362984 2025-08-27,04:19:01.000,239,11048148,4885,0,1756268340,13162.379525880002,28085.80135896,53320.876513920004 2025-08-27,04:19:02.000,239,11048123,4965,0,1756268341,13162.379525880002,32699.583828300005,53320.86952680001 2025-08-27,04:19:03.000,239,11048143,5285,0,1756268342,13162.366053259997,27624.37235829,53320.96734648001 2025-08-27,04:19:04.000,239,11048129,5165,0,1756268343,13162.372789569992,26701.59894651,53320.86952680001 2025-08-27,04:19:05.000,239,11048132,4645,0,1756268344,13162.352580639992,31315.40961237,53320.86253968 2025-08-27,04:19:06.000,239,11048138,4805,0,1756268345,13162.332371709992,30854.11454517,53320.79965560001 2025-08-27,04:19:07.000,239,11048111,5044,0,1756268346,13162.352580639992,28547.145770069998,53320.82061696001 2025-08-27,04:19:08.000,239,11048169,4885,0,1756268347,13162.332371709992,26701.655339549994,53320.80664272 2025-08-27,04:19:09.000,239,11048117,4805,0,1756268348,13162.291953849992,32699.576779170005,53320.71581016 2025-08-27,04:19:10.000,239,11048073,5044,0,1756268349,13162.291953849992,29931.34818252,53320.79965560001 2025-08-27,04:19:11.000,239,11048094,4605,0,1756268350,13162.339108020002,32238.211220669997,53320.827604080005 2025-08-27,04:19:12.000,239,11048091,5005,0,1756268351,13162.325635399997,30854.079299520003,53320.75074576001 2025-08-27,04:19:13.000,239,11048076,4685,0,1756268352,13162.278481230001,29931.369329909998,53320.75773288 2025-08-27,04:19:14.000,239,11048132,4485,0,1756268353,13162.285217539997,27624.52743915,53320.778694240005 2025-08-27,04:19:15.000,239,11048172,5005,0,1756268354,13162.271744919992,28085.82955548,53320.71581016 2025-08-27,04:19:16.000,239,11048138,4605,0,1756268355,13162.271744919992,30854.1215943,53320.6948488 2025-08-27,04:19:17.000,239,11048126,4365,0,1756268356,13162.285217539997,25317.565713179996,53320.75773288 2025-08-27,04:19:18.000,239,11048135,4885,0,1756268357,13162.271744919992,33161.01282896999,53320.708823040004 2025-08-27,04:19:19.000,239,11048119,5125,0,1756268358,13162.258272300001,33160.97758332,53320.74375864 2025-08-27,04:19:20.000,239,11048084,4365,0,1756268359,13162.258272300001,29008.588869,53320.77170712001 2025-08-27,04:19:21.000,239,11048066,4325,0,1756268360,13162.224590749996,29469.975574890006,53320.6948488 2025-08-27,04:19:22.000,239,11048098,4205,0,1756268361,13162.258272300001,29931.397526429995,53320.71581016 2025-08-27,04:19:23.000,239,11048074,4645,0,1756268362,13162.265008609997,29931.397526429995,53320.778694240005 2025-08-27,04:19:24.000,239,11048113,4965,0,1756268363,13162.318899090002,30392.748986670005,53320.72279728001 2025-08-27,04:19:25.000,239,11048210,4605,0,1756268364,13162.251535989992,31315.451907149996,53320.70183592001 2025-08-27,04:19:26.000,239,11048116,4485,0,1756268365,13162.251535989992,30854.072250390003,53320.72279728001 2025-08-27,04:19:27.000,239,11048118,4525,0,1756268366,13162.298690160002,30392.770134060003,53320.70183592001 2025-08-27,04:19:28.000,239,11048137,4925,0,1756268367,13162.244799679997,31315.529447580004,53320.708823040004 2025-08-27,04:19:29.000,239,11048098,4525,0,1756268368,13162.238063370001,30854.09339778,53320.72279728001 2025-08-27,04:19:30.000,239,11048147,5085,0,1756268369,13162.244799679997,25317.600958830008,53320.74375864 2025-08-27,04:19:31.000,239,11048140,4485,0,1756268370,13162.251535989992,26240.416665390003,53320.708823040004 2025-08-27,04:19:32.000,239,11048137,4845,0,1756268371,13162.298690160002,28547.27970354,53320.76472 2025-08-27,04:19:33.000,239,11048144,4285,0,1756268372,13162.258272300001,25778.97356646,53320.75074576001 2025-08-27,04:19:34.000,239,11048104,4725,0,1756268373,13162.224590749996,26240.409616260004,53320.66690032 2025-08-27,04:19:35.000,239,11048129,5085,0,1756268374,13162.231327059992,27163.1971263,53320.75773288 2025-08-27,04:19:36.000,239,11048111,4925,0,1756268375,13162.224590749996,33622.470026159994,53320.68786168 2025-08-27,04:19:37.000,239,11048124,4445,0,1756268376,13162.197645510001,27163.161880650005,53320.72279728001 2025-08-27,04:19:38.000,239,11048108,4565,0,1756268377,13162.170700269991,27624.576783059994,53320.76472 2025-08-27,04:19:39.000,239,11048149,4925,0,1756268378,13162.163963959996,23010.766117199993,53320.708823040004 2025-08-27,04:19:40.000,239,11048134,4565,0,1756268379,13162.238063370001,32699.738909160005,53320.74375864 2025-08-27,04:19:41.000,239,11048124,4285,0,1756268380,13162.177436580001,29931.48916512,53320.6948488 2025-08-27,04:19:42.000,239,11048164,4925,0,1756268381,13162.190909199991,28085.998734599998,53320.68087456001 2025-08-27,04:19:43.000,239,11048160,4125,0,1756268382,13162.224590749996,26240.374370610007,53320.68087456001 2025-08-27,04:19:44.000,239,11048150,4405,0,1756268383,13162.211118129992,29470.102459229995,53320.67388744001 2025-08-27,04:19:45.000,239,11048158,4605,0,1756268384,13162.197645510001,30854.213232990005,53320.729784400006 2025-08-27,04:19:46.000,239,11048095,4845,0,1756268385,13162.190909199991,27624.590881320008,53320.708823040004 2025-08-27,04:19:47.000,239,11048132,4725,0,1756268386,13162.211118129992,25317.69964665,53320.66690032 2025-08-27,04:19:48.000,239,11048127,5245,0,1756268387,13162.170700269991,26701.852715190005,53320.65292608001 2025-08-27,04:19:49.000,239,11048110,4605,0,1756268388,13162.184172889996,24856.362284670002,53320.708823040004 2025-08-27,04:19:50.000,239,11048131,4765,0,1756268389,13162.204381819996,27163.239421079998,53320.659913200005 2025-08-27,04:19:51.000,239,11048137,4845,0,1756268390,13162.177436580001,34084.01886204,53320.59702912 2025-08-27,04:19:52.000,239,11048082,4405,0,1756268391,13162.170700269991,33161.24545026,53320.68087456001 2025-08-27,04:19:53.000,239,11048089,5285,0,1756268392,13162.157227650001,31777.106479979993,53320.66690032 2025-08-27,04:19:54.000,239,11048160,4245,0,1756268393,13162.11680979,27624.647274360002,53320.61799048 2025-08-27,04:20:06.000,239,11048149,5125,0,1756268405,13162.07639193,29931.714737279995,53320.64593896 2025-08-27,04:20:07.000,239,11048169,5005,0,1756268406,13162.042710379996,30854.523394710006,53320.67388744001 2025-08-27,04:20:08.000,239,11048150,4565,0,1756268407,13162.062919309996,29008.941325499996,53320.68786168 2025-08-27,04:20:09.000,239,11048174,4645,0,1756268408,13162.04944668999,33161.37938373,53320.66690032 2025-08-27,04:20:10.000,239,11048107,5125,0,1756268409,13162.062919309996,36391.13566887,53320.68786168 2025-08-27,04:20:11.000,239,11048144,4565,0,1756268410,13162.04944668999,31315.945346249995,53320.729784400006 2025-08-27,04:20:12.000,239,11048139,4845,0,1756268411,13161.99555621,32700.11956218,53320.659913200005 2025-08-27,04:20:13.000,239,11047824,4445,0,1756268412,13162.022501449996,33622.85772831,53320.6249776 2025-08-27,04:20:14.000,239,11047775,4965,0,1756268413,13161.98881989999,31316.022886680003,53320.659913200005 2025-08-27,04:20:15.000,239,11047854,4525,0,1756268414,13162.042710379996,30854.565689490002,53320.67388744001 2025-08-27,04:20:16.000,239,11047825,5125,0,1756268415,13161.99555621,23933.849690699994,53320.56908064 2025-08-27,04:20:17.000,239,11047843,4925,0,1756268416,13162.04944668999,29470.553603549997,53320.67388744001 2025-08-27,04:20:18.000,239,11047791,5005,0,1756268417,13162.00902882999,30854.671426440007,53320.59702912 2025-08-27,04:20:19.000,239,11047804,4365,0,1756268418,13162.02923775999,26702.254515599998,53320.68786168 2025-08-27,04:20:20.000,239,11047855,4805,0,1756268419,13162.002292519996,30393.235376640005,53320.611003360005 2025-08-27,04:20:21.000,239,11047815,5044,0,1756268420,13162.00902882999,26702.23336821,53320.61799048 2025-08-27,04:20:22.000,239,11047810,4445,0,1756268421,13162.022501449996,31777.480083870003,53320.63895184 2025-08-27,04:20:23.000,239,11047848,4725,0,1756268422,13162.002292519996,30854.685524700006,53320.56908064 2025-08-27,04:20:24.000,239,11047845,4845,0,1756268423,13162.022501449996,31777.49418213,53320.58305488001 2025-08-27,04:20:25.000,239,11047839,4885,0,1756268424,13162.056183,27163.6905654,53320.63895184 2025-08-27,04:20:26.000,239,11047833,5085,0,1756268425,13162.042710379996,35468.58078012,53320.61799048 2025-08-27,04:20:27.000,239,11047794,4285,0,1756268426,13162.056183,30393.362260980008,53320.59702912 2025-08-27,04:20:28.000,239,11047830,4725,0,1756268427,13162.042710379996,26702.353203420003,53320.562093520006 2025-08-27,04:20:29.000,239,11047808,4525,0,1756268428,13162.04944668999,31777.606968210006,53320.64593896 2025-08-27,04:20:30.000,239,11047868,4645,0,1756268429,13162.042710379996,31316.22731145,53320.6249776 2025-08-27,04:20:31.000,239,11047867,5085,0,1756268430,13162.069655619991,33161.76003675,53320.611003360005 2025-08-27,04:20:32.000,239,11047811,4845,0,1756268431,13162.042710379996,33623.18198829,53320.60401624001 2025-08-27,04:20:33.000,239,11047840,4765,0,1756268432,13162.062919309996,26702.458940369994,53320.590042 2025-08-27,04:20:34.000,239,11047800,4525,0,1756268433,13162.062919309996,28548.019862190005,53320.59702912 2025-08-27,04:20:35.000,239,11047844,4565,0,1756268434,13162.083128239996,34084.66033287,53320.64593896 2025-08-27,04:20:36.000,239,11047842,4485,0,1756268435,13162.089864549991,31316.347146660002,53320.55510640001 2025-08-27,04:20:37.000,239,11047892,4245,0,1756268436,13162.089864549991,34084.58279244001,53320.63196472001 2025-08-27,04:20:38.000,239,11047895,5005,0,1756268437,13162.02923775999,33161.858724570004,53320.63196472001 2025-08-27,04:20:39.000,239,11047841,4845,0,1756268438,13162.04944668999,27625.260548670005,53320.68087456001 2025-08-27,04:20:40.000,239,11047844,4525,0,1756268439,13162.07639193,29932.194078119996,53320.64593896 2025-08-27,04:20:41.000,239,11047873,5005,0,1756268440,13162.083128239996,31777.740901679994,53320.68087456001 2025-08-27,04:20:42.000,239,11047888,4525,0,1756268441,13162.11680979,33623.308872630005,53320.6948488 2025-08-27,04:20:43.000,239,11047893,5044,0,1756268442,13162.09660086,32239.226295390006,53320.65292608001 2025-08-27,04:20:44.000,239,11047866,4685,0,1756268443,13162.110073479991,30855.045030330002,53320.72279728001 2025-08-27,04:20:45.000,239,11047846,4445,0,1756268444,13162.07639193,26702.599922969996,53320.68087456001 2025-08-27,04:20:46.000,239,11047794,4765,0,1756268445,13162.123546099996,30393.700619220006,53320.68087456001 2025-08-27,04:20:47.000,239,11047865,5125,0,1756268446,13162.11680979,36391.720746659994,53320.75074576001 2025-08-27,04:20:48.000,239,11047823,4965,0,1756268447,13162.089864549991,29932.377355499993,53320.71581016 2025-08-27,04:20:49.000,239,11047859,5365,0,1756268448,13162.042710379996,29471.011797,53320.611003360005 2025-08-27,04:20:50.000,239,11047904,4445,0,1756268449,13162.062919309996,31316.53747317,53320.72279728001 2025-08-27,04:20:51.000,239,11047900,4525,0,1756268450,13162.069655619991,29932.391453760007,53320.71581016 2025-08-27,04:20:52.000,239,11047880,4605,0,1756268451,13162.069655619991,29932.391453760007,53320.68786168 2025-08-27,04:20:53.000,239,11047851,5205,0,1756268452,13162.062919309996,27164.120562330005,53320.68087456001 2025-08-27,04:20:54.000,239,11047895,4925,0,1756268453,13162.042710379996,28086.886924980005,53320.708823040004 2025-08-27,04:20:55.000,239,11047844,4445,0,1756268454,13162.042710379996,31316.622062730006,53320.63895184 2025-08-27,04:20:56.000,239,11047882,4605,0,1756268455,13162.03597407,29932.47604332,53320.729784400006 2025-08-27,04:20:57.000,239,11047838,4645,0,1756268456,13162.069655619991,30855.277651619996,53320.6948488 2025-08-27,04:20:58.000,239,11047871,4965,0,1756268457,13162.042710379996,33623.590837829994,53320.708823040004 2025-08-27,04:20:59.000,239,11047888,4605,0,1756268458,13162.069655619991,23473.160848679996,53320.68087456001 2025-08-27,04:21:00.000,239,11047921,4885,0,1756268459,13162.062919309996,32239.46596581,53320.63895184 2025-08-27,04:21:01.000,239,11047842,4445,0,1756268460,13162.042710379996,25780.052083350005,53320.6249776 2025-08-27,04:21:02.000,239,11047898,4445,0,1756268461,13162.062919309996,28548.40051521,53320.64593896 2025-08-27,04:21:03.000,239,11047858,4325,0,1756268462,13162.056183,29471.14573047,53320.611003360005 2025-08-27,04:21:04.000,239,11047876,4725,0,1756268463,13162.062919309996,29471.15982873,53320.590042 2025-08-27,04:21:05.000,239,11047853,5205,0,1756268464,13162.083128239996,31316.69255403,53320.65292608001 2025-08-27,04:21:16.000,239,11047918,4445,0,1756268475,13162.130282409991,29009.885908919998,53320.611003360005 2025-08-27,04:21:17.000,239,11047885,4885,0,1756268476,13162.130282409991,29932.652271569998,53320.64593896 2025-08-27,04:21:18.000,239,11047879,4925,0,1756268477,13162.137018720001,30394.060124850002,53320.59702912 2025-08-27,04:21:19.000,239,11047893,5125,0,1756268478,13162.157227650001,27625.768086030002,53320.61799048 2025-08-27,04:21:20.000,239,11047881,5125,0,1756268479,13162.143755029996,29471.33605698,53320.58305488001 2025-08-27,04:21:21.000,239,11047865,5085,0,1756268480,13162.150491339991,32701.007752560006,53320.63196472001 2025-08-27,04:21:22.000,239,11047863,5165,0,1756268481,13162.130282409991,25780.235360730003,53320.59702912 2025-08-27,04:21:23.000,239,11047833,5125,0,1756268482,13162.143755029996,30855.496174650005,53320.58305488001 2025-08-27,04:21:24.000,239,11047878,4445,0,1756268483,13162.157227650001,25318.876851359993,53320.58305488001 2025-08-27,04:21:25.000,239,11047861,4845,0,1756268484,13162.157227650001,26241.664361400006,53320.55510640001 2025-08-27,04:21:26.000,239,11047857,4965,0,1756268485,13162.143755029996,28087.190037570006,53320.56908064 2025-08-27,04:21:27.000,239,11047869,4805,0,1756268486,13162.163963959996,27625.838577329996,53320.54811928 2025-08-27,04:21:28.000,239,11047825,5085,0,1756268487,13162.184172889996,32701.099391249998,53320.57606776 2025-08-27,04:21:29.000,239,11047927,4845,0,1756268488,13162.184172889996,30855.53846943,53320.57606776 2025-08-27,04:21:30.000,239,11047922,4525,0,1756268489,13162.177436580001,27625.817429939998,53320.611003360005 2025-08-27,04:21:31.000,239,11047901,4925,0,1756268490,13162.170700269991,25780.326999419995,53320.562093520006 2025-08-27,04:21:32.000,239,11047865,4845,0,1756268491,13162.184172889996,27164.473018830002,53320.63196472001 2025-08-27,04:21:33.000,239,11047862,4605,0,1756268492,13162.217854440001,34546.702607850006,53320.6249776 2025-08-27,04:21:34.000,239,11047834,4645,0,1756268493,13162.258272300001,31317.00271575,53320.64593896 2025-08-27,04:21:35.000,239,11047886,4725,0,1756268494,13162.238063370001,28548.71067693,53320.5201708 2025-08-27,04:21:46.000,239,11047905,5085,0,1756268505,13162.312162779992,26703.142705980004,53320.51318368001 2025-08-27,04:21:47.000,239,11047890,4565,0,1756268506,13162.298690160002,30855.70059942,53320.49920944 2025-08-27,04:21:48.000,239,11047885,5285,0,1756268507,13162.305426469997,27164.63514882,53320.541132160004 2025-08-27,04:21:49.000,239,11047848,4405,0,1756268508,13162.339108020002,32239.818422309996,53320.50619656001 2025-08-27,04:21:50.000,239,11047894,4525,0,1756268509,13162.366053259997,30394.306844399995,53320.46427384001 2025-08-27,04:21:51.000,239,11047848,4445,0,1756268510,13162.366053259997,34546.808344799996,53320.45728672 2025-08-27,04:21:52.000,239,11047855,4885,0,1756268511,13162.366053259997,26703.20614815,53320.492222320005 2025-08-27,04:21:53.000,239,11047849,4845,0,1756268512,13162.332371709992,31317.087305310008,53320.50619656001 2025-08-27,04:21:54.000,239,11047836,4525,0,1756268513,13162.339108020002,32239.860717090007,53320.43632536001 2025-08-27,04:21:55.000,239,11047907,5085,0,1756268514,13162.325635399997,29010.203119769998,53320.45728672 2025-08-27,04:21:56.000,239,11047820,4645,0,1756268515,13162.332371709992,28548.795266490008,53320.48523520001 2025-08-27,04:21:57.000,239,11047839,4965,0,1756268516,13162.339108020002,35008.2443946,53320.42235112 2025-08-27,04:21:58.000,239,11047870,4725,0,1756268517,13162.359316950002,24396.314913480004,53320.42933824 2025-08-27,04:21:59.000,239,11047889,4805,0,1756268518,13162.413207429992,27626.035952970007,53320.492222320005 2025-08-27,04:22:00.000,239,11047850,4605,0,1756268519,13162.392998499992,32239.94530665,53320.42933824 2025-08-27,04:22:01.000,239,11047851,5044,0,1756268520,13162.399734810002,24857.722766759995,53320.46427384001 2025-08-27,04:22:02.000,239,11047836,4405,0,1756268521,13162.386262189997,25780.552571580003,53320.48523520001 2025-08-27,04:22:03.000,239,11047908,4485,0,1756268522,13162.386262189997,28548.908052569997,53320.5201708 2025-08-27,04:22:04.000,239,11047848,4685,0,1756268523,13162.426680049997,26703.318934230003,53320.541132160004 2025-08-27,04:22:05.000,239,11047860,4525,0,1756268524,13162.419943740002,32239.980552299996,53320.48523520001 2025-08-27,04:22:06.000,239,11047858,4685,0,1756268525,13162.419943740002,29471.730808260007,53320.52715792 2025-08-27,04:22:07.000,239,11047845,4965,0,1756268526,13162.366053259997,29010.203119769998,53320.50619656001 2025-08-27,04:22:08.000,239,11047856,4845,0,1756268527,13162.392998499992,27164.776131420003,53320.57606776 2025-08-27,04:22:09.000,239,11047846,4605,0,1756268528,13162.440152670002,30394.440777869997,53320.52715792 2025-08-27,04:22:10.000,239,11047895,4925,0,1756268529,13162.446888979997,29933.11046502,53320.53414504001 2025-08-27,04:22:11.000,239,11047807,4965,0,1756268530,13162.467097909997,29933.075219370003,53320.51318368001 2025-08-27,04:22:12.000,239,11047822,4525,0,1756268531,13162.480570530002,28087.549543200003,53320.50619656001 2025-08-27,04:22:13.000,239,11047818,4605,0,1756268532,13162.467097909997,33162.739865819996,53320.5201708 2025-08-27,04:22:14.000,239,11047849,4885,0,1756268533,13162.467097909997,25780.552571580003,53320.4502996 2025-08-27,04:22:15.000,239,11047819,4845,0,1756268534,13162.473834219993,31317.221238779995,53320.5201708 2025-08-27,04:22:26.000,239,11047872,4485,0,1756268545,13162.527724699998,31317.277631820005,53320.4502996 2025-08-27,04:22:27.000,239,11047834,4365,0,1756268546,13162.534461009993,29010.386397149996,53320.40837688 2025-08-27,04:22:28.000,239,11047834,4725,0,1756268547,13162.554669939993,30394.532416560003,53320.43632536001 2025-08-27,04:22:29.000,239,11047873,4965,0,1756268548,13162.561406250003,29933.202103710006,53320.394402640006 2025-08-27,04:22:30.000,239,11047881,4845,0,1756268549,13162.568142559998,29933.202103710006,53320.46427384001 2025-08-27,04:22:31.000,239,11047861,5125,0,1756268550,13162.561406250003,27626.26152513,53320.4502996 2025-08-27,04:22:32.000,239,11047818,4445,0,1756268551,13162.574878869993,32701.515289920004,53320.40138976 2025-08-27,04:22:33.000,239,11047827,4925,0,1756268552,13162.534461009993,32240.142682289996,53320.47126096 2025-08-27,04:22:34.000,239,11047798,4485,0,1756268553,13162.574878869993,29471.850643469996,53320.443312480005 2025-08-27,04:22:35.000,239,11047787,4965,0,1756268554,13162.568142559998,30394.631104379994,53320.46427384001 2025-08-27,04:22:36.000,239,11047871,5044,0,1756268555,13162.588351489998,27164.910064890006,53320.40138976 2025-08-27,04:22:37.000,239,11047837,5005,0,1756268556,13162.581615179988,27626.28972165,53320.443312480005 2025-08-27,04:22:38.000,239,11047823,5005,0,1756268557,13162.615296729993,25780.771094609998,53320.43632536001 2025-08-27,04:22:39.000,239,11047808,4565,0,1756268558,13162.608560419998,28087.690525800004,53320.46427384001 2025-08-27,04:22:40.000,239,11047825,5044,0,1756268559,13162.588351489998,29010.449839320005,53320.41536400001 2025-08-27,04:22:41.000,239,11047812,4645,0,1756268560,13162.601824109988,34085.80229193,53320.373441280004 2025-08-27,04:22:42.000,239,11047821,5005,0,1756268561,13162.588351489998,27626.28267252,53320.42235112 2025-08-27,04:22:43.000,239,11047836,4485,0,1756268562,13162.655714589993,22551.014809469998,53320.46427384001 2025-08-27,04:22:44.000,239,11047851,5285,0,1756268563,13162.622033039988,24857.99768283,53320.45728672 2025-08-27,04:22:45.000,239,11047874,4365,0,1756268564,13162.601824109988,31317.439761810005,53320.47126096 2025-08-27,04:22:46.000,239,11047846,4485,0,1756268565,13162.622033039988,28087.72577145,53320.42933824 2025-08-27,04:22:47.000,239,11047870,4685,0,1756268566,13162.655714589993,24396.618026070006,53320.4502996 2025-08-27,04:22:48.000,239,11047856,4325,0,1756268567,13162.622033039988,32701.635125130008,53320.42235112 2025-08-27,04:22:49.000,239,11047851,4925,0,1756268568,13162.622033039988,30856.067154179997,53320.40837688 2025-08-27,04:22:50.000,239,11047809,4925,0,1756268569,13162.642241969988,31317.47500746,53320.42933824 2025-08-27,04:22:51.000,239,11047867,5125,0,1756268570,13162.635505659993,29471.96342955,53320.38741552001 2025-08-27,04:22:52.000,239,11047829,5085,0,1756268571,13162.581615179988,32240.25546837,53320.40138976 2025-08-27,04:22:53.000,239,11047882,4525,0,1756268572,13162.628769349998,28087.73282058,53320.443312480005 2025-08-27,04:22:54.000,239,11047829,5205,0,1756268573,13162.635505659993,29471.914085640004,53320.46427384001 2025-08-27,04:22:55.000,239,11047857,4885,0,1756268574,13162.648978279998,30394.687497420004,53320.4502996 2025-08-27,04:23:06.000,239,11047838,4645,0,1756268585,13162.675923519993,31778.755976400003,53320.35946704 2025-08-27,04:23:07.000,239,11047836,4645,0,1756268586,13162.622033039988,31317.439761810005,53320.31754432001 2025-08-27,04:23:08.000,239,11047833,4965,0,1756268587,13162.642241969988,28087.711673190002,53320.29658296001 2025-08-27,04:23:09.000,239,11047852,4645,0,1756268588,13162.628769349998,29933.25144762,53320.40138976 2025-08-27,04:23:10.000,239,11047849,4965,0,1756268589,13162.642241969988,27626.303819909997,53320.36645416001 2025-08-27,04:23:11.000,239,11047839,5044,0,1756268590,13162.608560419998,26242.129603980007,53320.40837688 2025-08-27,04:23:12.000,239,11047847,5044,0,1756268591,13162.635505659993,28087.662329280007,53320.34549280001 2025-08-27,04:23:13.000,239,11047824,4205,0,1756268592,13162.702868759989,31317.453860070003,53320.42933824 2025-08-27,04:23:14.000,239,11047826,4645,0,1756268593,13162.662450899988,26703.481064220003,53320.3105572 2025-08-27,04:23:15.000,239,11047808,4605,0,1756268594,13162.648978279998,33162.93724146001,53320.394402640006 2025-08-27,04:23:16.000,239,11047802,4565,0,1756268595,13162.601824109988,32701.529388180003,53320.324531440005 2025-08-27,04:23:17.000,239,11047850,4645,0,1756268596,13162.608560419998,29471.82244695,53320.36645416001 2025-08-27,04:23:18.000,239,11047806,4445,0,1756268597,13162.595087799993,29933.159808929995,53320.275621600005 2025-08-27,04:23:19.000,239,11047830,4805,0,1756268598,13162.635505659993,30394.539465690003,53320.31754432001 2025-08-27,04:23:20.000,239,11047801,4925,0,1756268599,13162.635505659993,29933.11046502,53320.3804284 2025-08-27,04:23:21.000,239,11047823,5005,0,1756268600,13162.608560419998,30394.546514820002,53320.3804284 2025-08-27,04:23:22.000,239,11047801,5205,0,1756268601,13162.601824109988,29933.152759799996,53320.373441280004 2025-08-27,04:23:23.000,239,11047859,4805,0,1756268602,13162.601824109988,30855.87682767,53320.34549280001 2025-08-27,04:23:24.000,239,11047841,4965,0,1756268603,13162.628769349998,31317.277631820005,53320.33850568001 2025-08-27,04:23:25.000,239,11047836,4525,0,1756268604,13162.628769349998,29471.82244695,53320.29658296001 2025-08-27,04:23:26.000,239,11047780,4565,0,1756268605,13162.628769349998,31317.270582690006,53320.33850568001 2025-08-27,04:23:27.000,239,11047869,5205,0,1756268606,13162.622033039988,29933.082268500002,53320.373441280004 2025-08-27,04:23:28.000,239,11047845,4965,0,1756268607,13162.608560419998,28548.936249089995,53320.394402640006 2025-08-27,04:23:29.000,239,11047870,4565,0,1756268608,13162.608560419998,32701.38840558,53320.41536400001 2025-08-27,04:23:30.000,239,11047832,4525,0,1756268609,13162.568142559998,30855.87682767,53320.3804284 2025-08-27,04:23:31.000,239,11047785,5044,0,1756268610,13162.561406250003,29471.695562609995,53320.373441280004 2025-08-27,04:23:32.000,239,11047855,4885,0,1756268611,13162.554669939993,28548.950347349994,53320.40837688 2025-08-27,04:23:33.000,239,11047742,4605,0,1756268612,13162.527724699998,34085.520326729995,53320.34549280001 2025-08-27,04:23:34.000,239,11047847,5205,0,1756268613,13162.574878869993,31317.235337039994,53320.42235112 2025-08-27,04:23:35.000,239,11047781,4965,0,1756268614,13162.547933629998,30394.468974389994,53320.40138976 2025-08-27,04:23:36.000,239,11047810,4605,0,1756268615,13162.520988390002,31778.565649890006,53320.36645416001 2025-08-27,04:23:37.000,239,11047834,4245,0,1756268616,13162.574878869993,28087.507248420006,53320.40138976 2025-08-27,04:23:38.000,239,11047906,4445,0,1756268617,13162.534461009993,31778.579748150005,53320.40837688 2025-08-27,04:23:39.000,239,11047847,5085,0,1756268618,13162.514252079993,29471.674415219997,53320.31754432001 2025-08-27,04:23:40.000,239,11047842,4565,0,1756268619,13162.453625289992,27626.1134934,53320.33151856 2025-08-27,04:23:41.000,239,11047867,5125,0,1756268620,13162.473834219993,30394.42667961,53320.3105572 2025-08-27,04:23:42.000,239,11047825,4845,0,1756268621,13162.500779460002,28548.922150829996,53320.35247992 2025-08-27,04:23:43.000,239,11047821,4805,0,1756268622,13162.494043149993,29010.217218029997,53320.35247992 2025-08-27,04:23:44.000,239,11047823,4885,0,1756268623,13162.494043149993,32701.332012540006,53320.3105572 2025-08-27,04:23:45.000,239,11047810,4605,0,1756268624,13162.514252079993,30855.806336370006,53320.324531440005 2025-08-27,04:23:46.000,239,11047810,4645,0,1756268625,13162.487306839997,31317.16484574,53320.324531440005 2025-08-27,04:23:47.000,239,11047799,4845,0,1756268626,13162.460361600002,32701.289717759995,53320.31754432001 2025-08-27,04:23:48.000,239,11047774,4525,0,1756268627,13162.494043149993,30855.735845069998,53320.33151856 2025-08-27,04:23:49.000,239,11047835,5125,0,1756268628,13162.480570530002,29010.18197238,53320.30357008 2025-08-27,04:23:50.000,239,11047826,4525,0,1756268629,13162.453625289992,27626.028903839993,53320.36645416001 2025-08-27,04:23:51.000,239,11047812,4605,0,1756268630,13162.480570530002,26241.854687910003,53320.33850568001 2025-08-27,04:23:52.000,239,11047783,5005,0,1756268631,13162.446888979997,24396.300815220005,53320.34549280001 2025-08-27,04:23:53.000,239,11047788,4645,0,1756268632,13162.440152670002,30394.327991790007,53320.324531440005 2025-08-27,04:23:54.000,239,11047772,4725,0,1756268633,13162.426680049997,30394.349139180005,53320.324531440005 2025-08-27,04:23:55.000,239,11047851,5044,0,1756268634,13162.446888979997,29932.93423677,53320.28959584 2025-08-27,04:23:56.000,239,11047854,4725,0,1756268635,13162.460361600002,27625.986609059997,53320.3105572 2025-08-27,04:23:57.000,239,11047790,4485,0,1756268636,13162.440152670002,28087.359216690005,53320.35247992 2025-08-27,04:23:58.000,239,11047811,4965,0,1756268637,13162.467097909997,25780.41863811,53320.30357008 2025-08-27,04:23:59.000,239,11047819,5005,0,1756268638,13162.467097909997,30855.686501160002,53320.28260872 2025-08-27,04:24:00.000,239,11047820,4525,0,1756268639,13162.446888979997,29932.92718764,53320.21972464001 2025-08-27,04:24:01.000,239,11047849,4885,0,1756268640,13162.426680049997,35469.55356006,53320.205750400004 2025-08-27,04:24:02.000,239,11047813,5005,0,1756268641,13162.440152670002,28548.802315620007,53320.26863448001 2025-08-27,04:24:03.000,239,11047808,4645,0,1756268642,13162.453625289992,26241.819442260006,53320.28260872 2025-08-27,04:24:04.000,239,11047856,4725,0,1756268643,13162.433416359992,27625.93726515,53320.26164736 2025-08-27,04:24:05.000,239,11047906,4645,0,1756268644,13162.460361600002,27625.923166890003,53320.25466024 2025-08-27,04:24:16.000,239,11047833,5165,0,1756268655,13162.453625289992,29471.47703958,53320.23369888 2025-08-27,04:24:17.000,239,11047872,4605,0,1756268656,13162.440152670002,22550.704647749997,53320.16382768 2025-08-27,04:24:18.000,239,11047797,4925,0,1756268657,13162.446888979997,29932.891941990005,53320.14985344001 2025-08-27,04:24:19.000,239,11047892,4805,0,1756268658,13162.467097909997,29932.856696339994,53320.26164736 2025-08-27,04:24:20.000,239,11047853,4845,0,1756268659,13162.446888979997,28548.73182432,53320.17780192001 2025-08-27,04:24:21.000,239,11048160,4485,0,1756268660,13162.480570530002,34085.365245869994,53320.24767312001 2025-08-27,04:24:22.000,239,11048114,4645,0,1756268661,13162.507515769998,30394.320942659993,53320.21273752 2025-08-27,04:24:23.000,239,11048104,4685,0,1756268662,13162.480570530002,31778.45991294,53320.24767312001 2025-08-27,04:24:24.000,239,11048178,4325,0,1756268663,13162.453625289992,31778.46696207,53320.275621600005 2025-08-27,04:24:25.000,239,11048130,4925,0,1756268664,13162.460361600002,29010.19607064,53320.226711760006 2025-08-27,04:24:26.000,239,11048177,5205,0,1756268665,13162.514252079993,30394.349139180005,53320.226711760006 2025-08-27,04:24:27.000,239,11048180,4525,0,1756268666,13162.520988390002,25319.060128740006,53320.30357008 2025-08-27,04:24:28.000,239,11048148,4725,0,1756268667,13162.514252079993,35469.55356006,53320.240686 2025-08-27,04:24:29.000,239,11048184,4405,0,1756268668,13162.527724699998,28548.760020839996,53320.275621600005 2025-08-27,04:24:30.000,239,11048120,4485,0,1756268669,13162.494043149993,33162.62707974001,53320.25466024 2025-08-27,04:24:31.000,239,11048161,5205,0,1756268670,13162.507515769998,28087.380364080003,53320.28959584 2025-08-27,04:24:32.000,239,11048154,4285,0,1756268671,13162.554669939993,29932.898991120004,53320.28959584 2025-08-27,04:24:33.000,239,11048165,5005,0,1756268672,13162.520988390002,29471.512285229997,53320.30357008 2025-08-27,04:24:34.000,239,11048183,4805,0,1756268673,13162.507515769998,30394.313893529994,53320.25466024 2025-08-27,04:24:35.000,239,11048179,4765,0,1756268674,13162.554669939993,31778.438765550003,53320.28260872 2025-08-27,04:24:36.000,239,11048159,4925,0,1756268675,13162.534461009993,34085.39344239001,53320.21972464001 2025-08-27,04:24:37.000,239,11048181,4965,0,1756268676,13162.507515769998,27164.599903170005,53320.25466024 2025-08-27,04:24:38.000,239,11048169,4965,0,1756268677,13162.520988390002,30394.25045136,53320.226711760006 2025-08-27,04:24:39.000,239,11048182,4485,0,1756268678,13162.561406250003,27164.571706650007,53320.26164736 2025-08-27,04:24:40.000,239,11048166,4605,0,1756268679,13162.520988390002,30394.299795269995,53320.26164736 2025-08-27,04:24:41.000,239,11048196,4565,0,1756268680,13162.527724699998,28548.774119099995,53320.29658296001 2025-08-27,04:24:42.000,239,11048149,5005,0,1756268681,13162.541197320003,28087.387413210003,53320.26164736 2025-08-27,04:24:43.000,239,11048174,4605,0,1756268682,13162.527724699998,28087.373314950004,53320.30357008 2025-08-27,04:24:44.000,239,11048155,5005,0,1756268683,13162.568142559998,30394.299795269995,53320.35946704 2025-08-27,04:24:45.000,239,11048159,5085,0,1756268684,13162.581615179988,27626.007756449995,53320.31754432001 2025-08-27,04:24:56.000,239,11048169,5044,0,1756268695,13162.581615179988,31316.889929669996,53320.29658296001 2025-08-27,04:24:57.000,239,11048141,5125,0,1756268696,13162.622033039988,28548.583792589998,53320.33850568001 2025-08-27,04:24:58.000,239,11048162,4765,0,1756268697,13162.574878869993,25318.876851359993,53320.28260872 2025-08-27,04:24:59.000,239,11048156,4485,0,1756268698,13162.622033039988,31778.290733820002,53320.34549280001 2025-08-27,04:25:00.000,239,11048194,4525,0,1756268699,13162.628769349998,28548.54149781,53320.33850568001 2025-08-27,04:25:01.000,239,11048176,4325,0,1756268700,13162.628769349998,27625.78218429,53320.38741552001 2025-08-27,04:25:02.000,239,11048171,5245,0,1756268701,13162.655714589993,29932.659320699997,53320.324531440005 2025-08-27,04:25:03.000,239,11048154,4445,0,1756268702,13162.696132449993,30855.439781609995,53320.373441280004 2025-08-27,04:25:04.000,239,11048163,4965,0,1756268703,13162.682659829989,28548.492153900006,53320.35946704 2025-08-27,04:25:05.000,239,11048155,4845,0,1756268704,13162.689396139998,33162.316918020006,53320.40138976 2025-08-27,04:25:06.000,239,11048132,4605,0,1756268705,13162.702868759989,29009.836565010002,53320.33850568001 2025-08-27,04:25:07.000,239,11048157,4925,0,1756268706,13162.696132449993,30855.362241180002,53320.47126096 2025-08-27,04:25:08.000,239,11048162,4605,0,1756268707,13162.716341379994,29932.645222439998,53320.42933824 2025-08-27,04:25:09.000,239,11048152,4445,0,1756268708,13162.729813999998,29009.808368490005,53320.394402640006 2025-08-27,04:25:10.000,239,11048119,5005,0,1756268709,13162.750022929999,32700.944310389998,53320.394402640006 2025-08-27,04:25:11.000,239,11048171,4885,0,1756268710,13162.729813999998,25780.12257465,53320.36645416001 2025-08-27,04:25:12.000,239,11048152,4365,0,1756268711,13162.776968169994,29009.822466750004,53320.373441280004 2025-08-27,04:25:13.000,239,11048105,5085,0,1756268712,13162.736550309994,31316.727799679997,53320.35946704 2025-08-27,04:25:14.000,239,11048116,4365,0,1756268713,13162.776968169994,26241.537477060003,53320.443312480005 2025-08-27,04:25:15.000,239,11048181,5285,0,1756268714,13162.750022929999,29471.209172639996,53320.394402640006 2025-08-27,04:25:16.000,239,11048163,5005,0,1756268715,13162.776968169994,29009.85066327,53320.43632536001 2025-08-27,04:25:17.000,239,11048162,4525,0,1756268716,13162.770231859999,29471.188025249998,53320.38741552001 2025-08-27,04:25:18.000,239,11048184,4485,0,1756268717,13162.797177099994,29471.230320029994,53320.443312480005 2025-08-27,04:25:19.000,239,11048196,4565,0,1756268718,13162.803913409989,29932.581780270004,53320.46427384001 2025-08-27,04:25:20.000,239,11048182,4285,0,1756268719,13162.790440789999,35007.849643320005,53320.443312480005 2025-08-27,04:25:21.000,239,11048134,4365,0,1756268720,13162.837594959994,32239.6280958,53320.42235112 2025-08-27,04:25:22.000,239,11048125,5005,0,1756268721,13162.810649719999,31316.755996199994,53320.4502996 2025-08-27,04:25:23.000,239,11048154,4645,0,1756268722,13162.797177099994,26241.523378800004,53320.42235112 2025-08-27,04:25:24.000,239,11048240,4565,0,1756268723,13162.803913409989,29009.815417620004,53320.42235112 2025-08-27,04:25:25.000,239,11048202,4645,0,1756268724,13162.830858649999,23934.625094999996,53320.46427384001 2025-08-27,04:25:26.000,239,11048244,4765,0,1756268725,13162.830858649999,34546.40654439,53320.41536400001 2025-08-27,04:25:27.000,239,11048222,4525,0,1756268726,13162.817386029994,31778.114505570004,53320.42235112 2025-08-27,04:25:28.000,239,11048180,4525,0,1756268727,13162.797177099994,28087.07725149,53320.4502996 2025-08-27,04:25:29.000,239,11048215,5005,0,1756268728,13162.797177099994,29932.588829400003,53320.43632536001 2025-08-27,04:25:30.000,239,11048012,4645,0,1756268729,13162.803913409989,30393.982584419995,53320.42933824 2025-08-27,04:25:31.000,239,11048168,4725,0,1756268730,13162.817386029994,31316.755996199994,53320.42235112 2025-08-27,04:25:32.000,239,11048164,4685,0,1756268731,13162.82412233999,31778.107456440004,53320.43632536001 2025-08-27,04:25:33.000,239,11048212,4485,0,1756268732,13162.837594959994,28086.964465409998,53320.47126096 2025-08-27,04:25:34.000,239,11048089,4885,0,1756268733,13162.790440789999,35007.73685724,53320.4502996 2025-08-27,04:25:35.000,239,11048153,4925,0,1756268734,13162.82412233999,32239.43776929,53320.47126096 2025-08-27,04:25:36.000,239,11048077,5165,0,1756268735,13162.803913409989,26702.811396870005,53320.45728672 2025-08-27,04:25:37.000,239,11048139,5125,0,1756268736,13162.797177099994,27625.563661260006,53320.47824808 2025-08-27,04:25:38.000,239,11048196,4525,0,1756268737,13162.803913409989,34546.350151349994,53320.4502996 2025-08-27,04:25:39.000,239,11048138,4685,0,1756268738,13162.803913409989,33162.21118107,53320.443312480005 2025-08-27,04:25:40.000,239,11048175,5044,0,1756268739,13162.810649719999,28548.337073040006,53320.42933824 2025-08-27,04:25:41.000,239,11048131,5044,0,1756268740,13162.790440789999,32239.395474510005,53320.40837688 2025-08-27,04:25:42.000,239,11048166,4445,0,1756268741,13162.817386029994,31778.015817749998,53320.42933824 2025-08-27,04:25:43.000,239,11048122,4205,0,1756268742,13162.810649719999,31316.615013600007,53320.47126096 2025-08-27,04:25:44.000,239,11048148,4765,0,1756268743,13162.817386029994,32239.367277989993,53320.42235112 2025-08-27,04:25:45.000,239,11048173,4725,0,1756268744,13162.750022929999,33623.52739566,53320.42235112 2025-08-27,04:25:46.000,239,11048124,4445,0,1756268745,13162.750022929999,29009.674435020002,53320.47126096 2025-08-27,04:25:47.000,239,11048112,4645,0,1756268746,13162.750022929999,31777.97352297,53320.47824808 2025-08-27,04:25:48.000,239,11048100,4565,0,1756268747,13162.736550309994,29932.419650280004,53320.443312480005 2025-08-27,04:25:49.000,239,11048108,4605,0,1756268748,13162.723077689989,25318.580787900006,53320.47824808 2025-08-27,04:25:50.000,239,11048166,4525,0,1756268749,13162.736550309994,25318.601935290004,53320.42235112 2025-08-27,04:25:51.000,239,11048130,4485,0,1756268750,13162.750022929999,27625.46497344,53320.40837688 2025-08-27,04:25:52.000,239,11048126,4365,0,1756268751,13162.729813999998,31316.551571429998,53320.47126096 2025-08-27,04:25:53.000,239,11048107,4725,0,1756268752,13162.729813999998,26702.684512530002,53320.47824808 2025-08-27,04:25:54.000,239,11048168,4725,0,1756268753,13162.729813999998,29470.99769874,53320.40837688 2025-08-27,04:25:55.000,239,11048137,5044,0,1756268754,13162.716341379994,29009.618041980008,53320.42235112 2025-08-27,04:25:56.000,239,11048127,4965,0,1756268755,13162.716341379994,25318.453903560003,53320.42933824 2025-08-27,04:25:57.000,239,11048165,5165,0,1756268756,13162.716341379994,29932.31391333,53320.38741552001 2025-08-27,04:25:58.000,239,11048087,4925,0,1756268757,13162.689396139998,29932.29276594,53320.41536400001 2025-08-27,04:25:59.000,239,11048114,4485,0,1756268758,13162.675923519993,29470.891961789996,53320.3804284 2025-08-27,04:26:00.000,239,11048131,5285,0,1756268759,13162.669187209998,30855.05207946,53320.394402640006 2025-08-27,04:26:01.000,239,11048121,5125,0,1756268760,13162.662450899988,30855.002735550006,53320.36645416001 2025-08-27,04:26:02.000,239,11048131,4965,0,1756268761,13162.655714589993,26702.614021229994,53320.35247992 2025-08-27,04:26:03.000,239,11048118,4645,0,1756268762,13162.655714589993,30855.037981200003,53320.36645416001 2025-08-27,04:26:04.000,239,11048111,5165,0,1756268763,13162.628769349998,29009.491157640005,53320.33151856 2025-08-27,04:26:05.000,239,11048097,5125,0,1756268764,13162.635505659993,27163.923186689994,53320.35247992 2025-08-27,04:26:06.000,239,11048119,5044,0,1756268765,13162.662450899988,29009.427715469996,53320.31754432001 2025-08-27,04:26:07.000,239,11048112,4645,0,1756268766,13162.601824109988,31316.36829405,53320.31754432001 2025-08-27,04:26:08.000,239,11048136,4485,0,1756268767,13162.622033039988,29009.37837156,53320.275621600005 2025-08-27,04:26:09.000,239,11048119,5205,0,1756268768,13162.655714589993,28548.033960450004,53320.29658296001 2025-08-27,04:26:10.000,239,11048036,4445,0,1756268769,13162.608560419998,25779.77011815,53320.31754432001 2025-08-27,04:26:11.000,239,11048152,4965,0,1756268770,13162.675923519993,27163.937284950007,53320.34549280001 2025-08-27,04:26:12.000,239,11048149,4965,0,1756268771,13162.622033039988,30393.59488227,53320.324531440005 2025-08-27,04:26:13.000,239,11048141,5125,0,1756268772,13162.595087799993,25318.390461389994,53320.28959584 2025-08-27,04:26:14.000,239,11048142,4445,0,1756268773,13162.561406250003,31316.340097530003,53320.324531440005 2025-08-27,04:26:15.000,239,11048175,5005,0,1756268774,13162.534461009993,27625.267597800004,53320.29658296001 2025-08-27,04:26:16.000,239,11048156,4525,0,1756268775,13162.554669939993,31316.340097530003,53320.35247992 2025-08-27,04:26:17.000,239,11048138,4285,0,1756268776,13162.527724699998,29009.413617209997,53320.28959584 2025-08-27,04:26:18.000,239,11048105,4885,0,1756268777,13162.514252079993,29932.215225509994,53320.30357008 2025-08-27,04:26:19.000,239,11048170,4525,0,1756268778,13162.500779460002,31777.705656029997,53320.30357008 2025-08-27,04:26:20.000,239,11048123,5165,0,1756268779,13162.507515769998,29009.420666339996,53320.29658296001 2025-08-27,04:26:21.000,239,11048177,5044,0,1756268780,13162.520988390002,30393.60898053,53320.324531440005 2025-08-27,04:26:22.000,239,11048213,5085,0,1756268781,13162.514252079993,28548.06215697,53320.275621600005 2025-08-27,04:26:23.000,239,11048123,5005,0,1756268782,13162.467097909997,33161.830528050006,53320.24767312001 2025-08-27,04:26:24.000,239,11048161,5005,0,1756268783,13162.426680049997,28086.6331563,53320.275621600005 2025-08-27,04:26:25.000,239,11048140,4645,0,1756268784,13162.460361600002,33623.252479589995,53320.31754432001 2025-08-27,04:26:36.000,239,11048165,5125,0,1756268795,13162.372789569992,31316.1920658,53320.16382768 2025-08-27,04:26:37.000,239,11048157,4845,0,1756268796,13162.345844329997,29470.595898329993,53320.19876328001 2025-08-27,04:26:38.000,239,11048157,5044,0,1756268797,13162.332371709992,29009.329027650005,53320.18478904 2025-08-27,04:26:39.000,239,11048183,5125,0,1756268798,13162.318899090002,26241.001743179993,53320.205750400004 2025-08-27,04:26:40.000,239,11048179,5005,0,1756268799,13162.345844329997,29009.307880260007,53320.19177616 2025-08-27,04:26:41.000,239,11048155,4685,0,1756268800,13162.325635399997,31777.606968210006,53320.12889208001 2025-08-27,04:26:42.000,239,11048177,4925,0,1756268801,13162.298690160002,25779.60798816,53320.19876328001 2025-08-27,04:26:43.000,239,11048168,4485,0,1756268802,13162.318899090002,30393.45389967,53320.19177616 2025-08-27,04:26:44.000,239,11048171,5285,0,1756268803,13162.291953849992,29931.99670248,53320.14985344001 2025-08-27,04:26:45.000,239,11048213,5085,0,1756268804,13162.271744919992,29931.96850596,53320.14985344001 2025-08-27,04:26:46.000,239,11048128,4685,0,1756268805,13162.305426469997,28086.421682400003,53320.17081480001 2025-08-27,04:26:47.000,239,11048197,4885,0,1756268806,13162.271744919992,28547.9282235,53320.14286632 2025-08-27,04:26:48.000,239,11048172,4645,0,1756268807,13162.244799679997,30854.756016,53320.18478904 2025-08-27,04:26:49.000,239,11048193,5205,0,1756268808,13162.251535989992,28086.492173699997,53320.107930720005 2025-08-27,04:26:50.000,239,11048132,4525,0,1756268809,13162.265008609997,28086.47102631,53320.1358792 2025-08-27,04:26:51.000,239,11048202,4205,0,1756268810,13162.271744919992,31316.114525369994,53320.14985344001 2025-08-27,04:26:52.000,239,11048207,5044,0,1756268811,13162.238063370001,27625.063173029994,53320.10094360001 2025-08-27,04:26:53.000,239,11048102,4805,0,1756268812,13162.271744919992,29009.2232907,53320.1358792 2025-08-27,04:26:54.000,239,11048170,4685,0,1756268813,13162.251535989992,29470.574750939995,53320.1358792 2025-08-27,04:26:55.000,239,11048185,4965,0,1756268814,13162.285217539997,30393.319966199997,53320.1358792 2025-08-27,04:26:56.000,239,11048125,5085,0,1756268815,13162.265008609997,26702.275662989996,53320.08696936 2025-08-27,04:26:57.000,239,11048162,4485,0,1756268816,13162.224590749996,27625.027927379997,53320.107930720005 2025-08-27,04:26:58.000,239,11048105,5205,0,1756268817,13162.238063370001,26702.254515599998,53320.11491784 2025-08-27,04:26:59.000,239,11048162,4605,0,1756268818,13162.271744919992,31777.444838220006,53320.09395648 2025-08-27,04:27:00.000,239,11048195,5044,0,1756268819,13162.271744919992,25779.523398599995,53320.11491784 2025-08-27,04:27:01.000,239,11048179,4765,0,1756268820,13162.258272300001,32238.852691499997,53320.05203376001 2025-08-27,04:27:02.000,239,11048220,4605,0,1756268821,13162.325635399997,25318.15079097,53320.066008 2025-08-27,04:27:03.000,239,11048198,4485,0,1756268822,13162.251535989992,23472.596918280004,53320.07299512 2025-08-27,04:27:04.000,239,11048171,5165,0,1756268823,13162.305426469997,35007.12358293,53320.08696936 2025-08-27,04:27:05.000,239,11048190,4445,0,1756268824,13162.291953849992,23933.913132870002,53320.05203376001 2025-08-27,04:27:16.000,239,11048121,5165,0,1756268835,13162.332371709992,27163.71171279,53320.03107240001 2025-08-27,04:27:17.000,239,11048147,5285,0,1756268836,13162.359316950002,31316.100427109996,53320.07998224001 2025-08-27,04:27:18.000,239,11048189,5085,0,1756268837,13162.379525880002,32238.880888019994,53320.059020880006 2025-08-27,04:27:19.000,239,11048171,5165,0,1756268838,13162.399734810002,25318.143741840002,53320.12889208001 2025-08-27,04:27:20.000,239,11048124,4485,0,1756268839,13162.379525880002,32700.218250000005,53320.09395648 2025-08-27,04:27:21.000,239,11048142,4405,0,1756268840,13162.392998499992,28547.787240899997,53320.059020880006 2025-08-27,04:27:22.000,239,11048163,5085,0,1756268841,13162.386262189997,26702.268613859997,53320.11491784 2025-08-27,04:27:23.000,239,11048141,5085,0,1756268842,13162.379525880002,26702.346154290004,53320.05203376001 2025-08-27,04:27:24.000,239,11048147,4885,0,1756268843,13162.399734810002,30393.327015329996,53320.07998224001 2025-08-27,04:27:25.000,239,11048193,4925,0,1756268844,13162.433416359992,31777.480083870003,53320.09395648 2025-08-27,04:27:26.000,239,11048151,4925,0,1756268845,13162.433416359992,25318.122594450004,53320.1358792 2025-08-27,04:27:27.000,239,11048176,4445,0,1756268846,13162.433416359992,28547.829535679994,53320.11491784 2025-08-27,04:27:28.000,239,11048133,5165,0,1756268847,13162.453625289992,34084.42066245001,53320.066008 2025-08-27,04:27:29.000,239,11048165,5085,0,1756268848,13162.467097909997,26702.310908640007,53320.05203376001 2025-08-27,04:27:30.000,239,11048144,4645,0,1756268849,13162.487306839997,26702.310908640007,53320.059020880006 2025-08-27,04:27:31.000,239,11048147,4965,0,1756268850,13162.467097909997,35468.630124029994,53320.07299512 2025-08-27,04:27:32.000,239,11048137,4845,0,1756268851,13162.480570530002,29932.074242910006,53320.10094360001 2025-08-27,04:27:33.000,239,11048155,5165,0,1756268852,13162.494043149993,32700.345134339994,53320.107930720005 2025-08-27,04:27:34.000,239,11048103,5245,0,1756268853,13162.467097909997,30393.45389967,53320.14985344001 2025-08-27,04:27:35.000,239,11048147,5125,0,1756268854,13162.487306839997,32700.366281730006,53320.038059520004 2025-08-27,04:27:36.000,239,11048132,4885,0,1756268855,13162.520988390002,29470.715733539997,53320.08696936 2025-08-27,04:27:37.000,239,11048162,4565,0,1756268856,13162.547933629998,26702.416645589998,53320.04504664 2025-08-27,04:27:38.000,239,11048134,4605,0,1756268857,13162.541197320003,30393.467997929998,53320.07998224001 2025-08-27,04:27:39.000,239,11048120,4725,0,1756268858,13162.561406250003,29932.095390300005,53320.066008 2025-08-27,04:27:40.000,239,11048096,4605,0,1756268859,13162.547933629998,25318.30587183,53320.07299512 2025-08-27,04:27:41.000,239,11048125,5044,0,1756268860,13162.574878869993,32239.064165400006,53320.00312392001 2025-08-27,04:27:42.000,239,11048136,4725,0,1756268861,13162.595087799993,24856.905067679996,53320.04504664 2025-08-27,04:27:43.000,239,11048180,4285,0,1756268862,13162.568142559998,33623.19608655,53320.08696936 2025-08-27,04:27:44.000,239,11048171,4925,0,1756268863,13162.595087799993,29932.14473421,53320.08696936 2025-08-27,04:27:45.000,239,11048107,5085,0,1756268864,13162.595087799993,28548.019862190005,53319.9961368 2025-08-27,04:27:46.000,239,11048132,4685,0,1756268865,13162.608560419998,30854.960440769995,53320.01011104001 2025-08-27,04:27:47.000,239,11048124,4445,0,1756268866,13162.608560419998,32239.099411050003,53320.01011104001 2025-08-27,04:27:48.000,239,11048186,4565,0,1756268867,13162.608560419998,31777.754999940007,53320.059020880006 2025-08-27,04:27:49.000,239,11048160,4485,0,1756268868,13162.655714589993,26702.5364808,53320.01709816 2025-08-27,04:27:50.000,239,11048144,4485,0,1756268869,13162.628769349998,29470.82851962,53320.01011104001 2025-08-27,04:27:51.000,239,11048136,4605,0,1756268870,13162.615296729993,30855.002735550006,53320.00312392001 2025-08-27,04:27:52.000,239,11048133,4925,0,1756268871,13162.648978279998,31777.740901679994,53320.04504664 2025-08-27,04:27:53.000,239,11048057,4885,0,1756268872,13162.669187209998,28086.724794990005,53320.066008 2025-08-27,04:27:54.000,239,11048166,4725,0,1756268873,13162.655714589993,32239.219246260007,53320.059020880006 2025-08-27,04:27:55.000,239,11048141,5044,0,1756268874,13162.689396139998,29932.264569420004,53320.107930720005 2025-08-27,04:27:56.000,239,11048138,4445,0,1756268875,13162.682659829989,30393.59488227,53320.07998224001 2025-08-27,04:27:57.000,239,11048133,4965,0,1756268876,13162.669187209998,32700.627099539997,53320.038059520004 2025-08-27,04:27:58.000,239,11048074,4605,0,1756268877,13162.669187209998,25779.840609449995,53320.05203376001 2025-08-27,04:27:59.000,239,11048149,5005,0,1756268878,13162.696132449993,32239.176951479996,53320.08696936 2025-08-27,04:28:00.000,239,11048153,4925,0,1756268879,13162.689396139998,30855.030932070003,53320.04504664 2025-08-27,04:28:01.000,239,11048130,4805,0,1756268880,13162.709605069998,27163.986628860002,53320.17081480001 2025-08-27,04:28:02.000,239,11048138,4805,0,1756268881,13162.709605069998,31777.853687759998,53320.1358792 2025-08-27,04:28:03.000,239,11048161,4965,0,1756268882,13162.736550309994,29470.899010919995,53320.14286632 2025-08-27,04:28:04.000,239,11048091,5085,0,1756268883,13162.702868759989,28086.731844120004,53320.12889208001 2025-08-27,04:28:05.000,239,11048123,4805,0,1756268884,13162.696132449993,32239.205147999994,53320.066008 2025-08-27,04:28:16.000,239,11048148,4285,0,1756268895,13162.702868759989,29470.85671614,53320.09395648 2025-08-27,04:28:17.000,239,11048137,5125,0,1756268896,13162.689396139998,32239.233344520006,53320.059020880006 2025-08-27,04:28:18.000,239,11048135,5005,0,1756268897,13162.648978279998,27625.345138229997,53320.10094360001 2025-08-27,04:28:19.000,239,11048189,4765,0,1756268898,13162.675923519993,26241.213217080003,53320.066008 2025-08-27,04:28:20.000,239,11048179,5085,0,1756268899,13162.675923519993,29470.906060049994,53320.107930720005 2025-08-27,04:28:21.000,239,11048127,5085,0,1756268900,13162.696132449993,25318.404559650007,53320.17081480001 2025-08-27,04:28:22.000,239,11048161,5044,0,1756268901,13162.655714589993,29009.505255900003,53320.07998224001 2025-08-27,04:28:23.000,239,11048124,4965,0,1756268902,13162.662450899988,28548.111500879997,53320.07998224001 2025-08-27,04:28:24.000,239,11048123,4965,0,1756268903,13162.648978279998,29009.505255900003,53320.09395648 2025-08-27,04:28:25.000,239,11048139,4765,0,1756268904,13162.669187209998,33623.308872630005,53320.14985344001 2025-08-27,04:28:26.000,239,11048132,4565,0,1756268905,13162.635505659993,26702.56467732,53320.02408528 2025-08-27,04:28:27.000,239,11048164,4565,0,1756268906,13162.601824109988,28086.76004064,53320.05203376001 2025-08-27,04:28:28.000,239,11048105,5085,0,1756268907,13162.622033039988,31316.466981870006,53320.07998224001 2025-08-27,04:28:29.000,239,11048131,5125,0,1756268908,13162.635505659993,29009.491157640005,53320.10094360001 2025-08-27,04:28:30.000,239,11048121,5205,0,1756268909,13162.581615179988,31316.403539699997,53320.12190496 2025-08-27,04:28:31.000,239,11048151,4845,0,1756268910,13162.595087799993,28086.731844120004,53320.07299512 2025-08-27,04:28:32.000,239,11048130,4565,0,1756268911,13162.601824109988,32239.169902349997,53320.09395648 2025-08-27,04:28:33.000,239,11048108,4725,0,1756268912,13162.574878869993,32700.549559110004,53320.05203376001 2025-08-27,04:28:34.000,239,11048181,5044,0,1756268913,13162.561406250003,24857.03195202,53320.04504664 2025-08-27,04:28:35.000,239,11048172,4565,0,1756268914,13162.574878869993,27625.352187359997,53320.07299512 2025-08-27,04:28:36.000,239,11048116,4685,0,1756268915,13162.561406250003,29932.29276594,53319.9961368 2025-08-27,04:28:37.000,239,11048193,4885,0,1756268916,13162.595087799993,28086.724794990005,53320.01709816 2025-08-27,04:28:38.000,239,11048121,5285,0,1756268917,13162.581615179988,25779.826511189996,53320.059020880006 2025-08-27,04:28:39.000,239,11048126,4645,0,1756268918,13162.581615179988,30854.974539029994,53320.00312392001 2025-08-27,04:28:40.000,239,11048227,4845,0,1756268919,13162.547933629998,27163.965481470004,53320.038059520004 2025-08-27,04:28:41.000,239,11048191,5005,0,1756268920,13162.561406250003,31777.860736889997,53320.08696936 2025-08-27,04:28:42.000,239,11048123,5005,0,1756268921,13162.514252079993,33162.05610021,53320.059020880006 2025-08-27,04:28:43.000,239,11048145,5005,0,1756268922,13162.547933629998,33623.428707839994,53320.059020880006 2025-08-27,04:28:44.000,239,11048153,4965,0,1756268923,13162.534461009993,25318.49619834,53320.02408528 2025-08-27,04:28:45.000,239,11048136,4685,0,1756268924,13162.527724699998,28086.745942380003,53320.01011104001 2025-08-27,04:28:56.000,239,11048155,4965,0,1756268935,13162.467097909997,25318.48914921,53320.038059520004 2025-08-27,04:28:57.000,239,11048124,4445,0,1756268936,13162.494043149993,28548.210188700003,53320.02408528 2025-08-27,04:28:58.000,239,11048138,4725,0,1756268937,13162.460361600002,28086.879875850005,53320.066008 2025-08-27,04:28:59.000,239,11048145,5165,0,1756268938,13162.460361600002,27164.043021899997,53320.05203376001 2025-08-27,04:29:00.000,239,11048127,4925,0,1756268939,13162.426680049997,31316.558620559998,53319.98216256001 2025-08-27,04:29:01.000,239,11048127,5165,0,1756268940,13162.419943740002,28086.851679330008,53319.989149680005 2025-08-27,04:29:02.000,239,11048143,5125,0,1756268941,13162.386262189997,28548.22428696,53319.9961368 2025-08-27,04:29:03.000,239,11048108,4805,0,1756268942,13162.392998499992,32700.77513127,53319.96120120001 2025-08-27,04:29:04.000,239,11048084,4405,0,1756268943,13162.399734810002,31316.51632578,53320.02408528 2025-08-27,04:29:05.000,239,11048134,4765,0,1756268944,13162.413207429992,30855.193062060003,53319.97517544 2025-08-27,04:29:06.000,239,11048185,5125,0,1756268945,13162.419943740002,28548.203139570003,53320.01011104001 2025-08-27,04:29:07.000,239,11048111,5044,0,1756268946,13162.372789569992,33623.471002620005,53320.07998224001 2025-08-27,04:29:08.000,239,11048145,4965,0,1756268947,13162.372789569992,24395.800326990007,53320.038059520004 2025-08-27,04:29:09.000,239,11048147,5044,0,1756268948,13162.386262189997,31777.959424710003,53320.08696936 2025-08-27,04:29:10.000,239,11048153,5005,0,1756268949,13162.392998499992,29471.032944389997,53320.066008 2025-08-27,04:29:11.000,239,11048122,4525,0,1756268950,13162.399734810002,29471.047042649996,53320.00312392001 2025-08-27,04:29:12.000,239,11048149,4925,0,1756268951,13162.379525880002,32239.374327120007,53320.066008 2025-08-27,04:29:13.000,239,11048194,4645,0,1756268952,13162.379525880002,30855.186012930004,53320.02408528 2025-08-27,04:29:14.000,239,11048188,4405,0,1756268953,13162.372789569992,28086.851679330008,53319.96818832 2025-08-27,04:29:15.000,239,11048151,5205,0,1756268954,13162.366053259997,27625.48612083,53319.9961368 2025-08-27,04:29:27.000,239,11048150,4805,0,1756268966,13162.318899090002,29932.412601150005,53320.03107240001 2025-08-27,04:29:28.000,239,11048162,4365,0,1756268967,13162.332371709992,31316.572718819996,53320.02408528 2025-08-27,04:29:29.000,239,11048127,5125,0,1756268968,13162.312162779992,29932.391453760007,53320.09395648 2025-08-27,04:29:30.000,239,11048111,4965,0,1756268969,13162.312162779992,26702.733856439998,53319.98216256001 2025-08-27,04:29:31.000,239,11048151,5125,0,1756268970,13162.271744919992,27164.16285711,53320.059020880006 2025-08-27,04:29:32.000,239,11048188,4445,0,1756268971,13162.271744919992,33162.112493249995,53319.989149680005 2025-08-27,04:29:33.000,239,11048153,4925,0,1756268972,13162.285217539997,30855.157816410006,53320.07299512 2025-08-27,04:29:34.000,239,11048139,4885,0,1756268973,13162.271744919992,36853.213189500006,53320.04504664 2025-08-27,04:29:35.000,239,11048170,4645,0,1756268974,13162.285217539997,27625.507268219997,53320.03107240001 2025-08-27,04:29:36.000,239,11048128,4365,0,1756268975,13162.251535989992,30393.834552689994,53320.01011104001 2025-08-27,04:29:37.000,239,11048215,5044,0,1756268976,13162.258272300001,29471.096386560006,53320.038059520004 2025-08-27,04:29:38.000,239,11048169,5085,0,1756268977,13162.399734810002,30393.834552689994,53320.33151856 2025-08-27,04:29:39.000,239,11048216,4285,0,1756268978,13162.399734810002,30855.24240597,53320.394402640006 2025-08-27,04:29:40.000,239,11048133,4925,0,1756268979,13162.406471119997,32239.409572770004,53320.41536400001 2025-08-27,04:29:41.000,239,11048214,4645,0,1756268980,13162.372789569992,28086.964465409998,53320.373441280004 2025-08-27,04:29:42.000,239,11048126,4565,0,1756268981,13162.339108020002,25318.686524849996,53320.33151856 2025-08-27,04:29:43.000,239,11048192,5005,0,1756268982,13162.345844329997,31316.67140664,53320.35247992 2025-08-27,04:29:44.000,239,11048167,5285,0,1756268983,13162.359316950002,30393.876847470005,53320.31754432001 2025-08-27,04:29:45.000,239,11048156,4445,0,1756268984,13162.345844329997,32239.395474510005,53320.35247992 2025-08-27,04:29:46.000,239,11048152,4685,0,1756268985,13162.332371709992,22550.331043860002,53320.35247992 2025-08-27,04:29:47.000,239,11048127,5125,0,1756268986,13162.184172889996,26241.40354359,53320.01011104001 2025-08-27,04:29:48.000,239,11048134,4605,0,1756268987,13162.150491339991,30855.249455099998,53320.01011104001 2025-08-27,04:29:49.000,239,11048180,4445,0,1756268988,13162.150491339991,31778.051063399995,53319.98216256001 2025-08-27,04:29:50.000,239,11048157,4925,0,1756268989,13162.157227650001,28086.992661929995,53320.02408528 2025-08-27,04:29:51.000,239,11048231,5125,0,1756268990,13162.143755029996,30855.319946400006,53319.9961368 2025-08-27,04:29:52.000,239,11048133,5085,0,1756268991,13162.089864549991,29932.511288969996,53319.95421408 2025-08-27,04:29:53.000,239,11048147,5365,0,1756268992,13162.09660086,32700.831524309993,53319.91927848 2025-08-27,04:29:54.000,239,11048190,4525,0,1756268993,13162.103337169996,30393.92619138,53319.95421408 2025-08-27,04:29:55.000,239,11048176,4645,0,1756268994,13162.042710379996,33162.24642672,53320.00312392001 2025-08-27,04:29:56.000,239,11048142,4685,0,1756268995,13162.03597407,31778.036965139996,53319.96818832 2025-08-27,04:29:57.000,239,11048156,4805,0,1756268996,13162.00902882999,29009.759024579995,53319.98216256001 2025-08-27,04:29:58.000,239,11048141,5005,0,1756268997,13162.00902882999,28548.40756434,53319.96818832 2025-08-27,04:29:59.000,239,11048156,4805,0,1756268998,13162.042710379996,27625.62710343,53320.03107240001 2025-08-27,04:30:00.000,239,11048137,5085,0,1756268999,13162.01576514,33162.22527933,53320.01709816 2025-08-27,04:30:01.000,239,11048134,4525,0,1756269000,13161.982083589995,25780.037985090006,53319.940239840005 2025-08-27,04:30:02.000,239,11048147,5205,0,1756269001,13161.961874659995,30855.326995530006,53319.940239840005 2025-08-27,04:30:03.000,239,11048116,4725,0,1756269002,13161.95513835,33623.59788696001,53319.93325272001 2025-08-27,04:30:04.000,239,11048145,5165,0,1756269003,13161.94840203999,29471.131632210003,53319.96120120001 2025-08-27,04:30:05.000,239,11048138,4805,0,1756269004,13161.921456799995,27625.613005170002,53319.940239840005 2025-08-27,04:30:06.000,239,11048113,5005,0,1756269005,13161.90798417999,30855.284700749995,53319.9961368 2025-08-27,04:30:07.000,239,11048142,4725,0,1756269006,13161.921456799995,25780.059132480004,53319.96818832 2025-08-27,04:30:08.000,239,11048105,4885,0,1756269007,13161.93492942,31316.636160990005,53320.00312392001 2025-08-27,04:30:09.000,239,11048149,5205,0,1756269008,13161.881038939995,33162.19708281,53319.98216256001 2025-08-27,04:30:10.000,239,11048142,4405,0,1756269009,13161.88777524999,30393.897994860003,53319.98216256001 2025-08-27,04:30:11.000,239,11048150,4525,0,1756269010,13161.860830009995,32239.45186755,53319.96120120001 2025-08-27,04:30:12.000,239,11048123,5085,0,1756269011,13161.84735738999,25780.037985090006,53320.01709816 2025-08-27,04:30:13.000,239,11048140,4645,0,1756269012,13161.881038939995,28548.372318690002,53320.038059520004 2025-08-27,04:30:14.000,239,11048110,4645,0,1756269013,13161.83388477,27625.6200543,53320.05203376001 2025-08-27,04:30:15.000,239,11048158,4805,0,1756269014,13161.80693952999,30855.256504229998,53319.98216256001 2025-08-27,04:30:16.000,239,11048157,5365,0,1756269015,13161.820412149995,30393.813405299996,53319.9961368 2025-08-27,04:30:28.000,239,11048129,4925,0,1756269027,13161.64526808999,30855.23535684,53319.989149680005 2025-08-27,04:30:29.000,239,11048126,4685,0,1756269028,13161.62505915999,26241.431740109998,53319.91229136001 2025-08-27,04:30:30.000,239,11048104,4285,0,1756269029,13161.638531779994,29009.70968067,53319.95421408 2025-08-27,04:30:31.000,239,11048097,4925,0,1756269030,13161.62505915999,30855.270602489996,53319.9262656 2025-08-27,04:30:32.000,239,11048158,4805,0,1756269031,13161.62505915999,34084.942298070004,53319.98216256001 2025-08-27,04:30:33.000,239,11048124,4605,0,1756269032,13161.60485022999,29932.4478468,53319.95421408 2025-08-27,04:30:34.000,239,11048128,4725,0,1756269033,13161.618322849994,28086.971514539997,53319.96120120001 2025-08-27,04:30:35.000,239,11048144,4645,0,1756269034,13161.618322849994,29009.737877189997,53319.91927848 2025-08-27,04:30:36.000,239,11048123,4965,0,1756269035,13161.60485022999,36391.84058187,53319.97517544 2025-08-27,04:30:37.000,239,11048174,4725,0,1756269036,13161.577904989994,28548.301827389994,53319.989149680005 2025-08-27,04:30:38.000,239,11048087,5485,0,1756269037,13161.638531779994,28086.915121500002,53320.09395648 2025-08-27,04:30:39.000,239,11048171,4725,0,1756269038,13161.719367499994,28086.872826720006,53320.33151856 2025-08-27,04:30:40.000,239,11048131,5044,0,1756269039,13161.739576429994,32239.430720160002,53320.26863448001 2025-08-27,04:30:41.000,239,11048145,5085,0,1756269040,13161.71263119,29009.667385890003,53320.26863448001 2025-08-27,04:30:42.000,239,11048112,4565,0,1756269041,13161.739576429994,32700.803327789996,53320.25466024 2025-08-27,04:30:43.000,239,11048157,5005,0,1756269042,13161.72610380999,29932.440797670002,53320.28260872 2025-08-27,04:30:44.000,239,11048156,4725,0,1756269043,13161.699158569994,29471.039993519997,53320.275621600005 2025-08-27,04:30:45.000,239,11048131,4965,0,1756269044,13161.70589487999,33162.14068977001,53320.33151856 2025-08-27,04:30:46.000,239,11048131,5044,0,1756269045,13161.73284012,28086.92921976,53320.26863448001 2025-08-27,04:30:47.000,239,11048159,5125,0,1756269046,13161.74631273999,30393.813405299996,53320.21273752 2025-08-27,04:30:48.000,239,11048125,5125,0,1756269047,13161.544223439989,28548.273630869997,53319.94722696 2025-08-27,04:30:49.000,239,11048147,5285,0,1756269048,13161.577904989994,30393.820454429995,53319.940239840005 2025-08-27,04:30:50.000,239,11048147,5285,0,1756269049,13161.537487129994,32239.374327120007,53319.91927848 2025-08-27,04:30:51.000,239,11048119,5125,0,1756269050,13161.550959749999,28086.957416279998,53319.91927848 2025-08-27,04:30:52.000,239,11048128,4765,0,1756269051,13161.544223439989,29009.7167298,53319.9961368 2025-08-27,04:30:53.000,239,11048117,5325,0,1756269052,13161.550959749999,30855.277651619996,53319.93325272001 2025-08-27,04:30:54.000,239,11048168,4725,0,1756269053,13161.577904989994,23473.11150477,53319.9262656 2025-08-27,04:30:55.000,239,11048150,4685,0,1756269054,13161.577904989994,27625.535464739994,53319.94722696 2025-08-27,04:30:56.000,239,11048191,5285,0,1756269055,13161.564432369989,32239.480064069998,53319.95421408 2025-08-27,04:30:57.000,239,11048131,5085,0,1756269056,13161.550959749999,30855.249455099998,53319.96120120001 2025-08-27,04:31:18.000,239,11048109,4845,0,1756269077,13161.537487129994,31778.107456440004,53319.95421408 2025-08-27,04:31:19.000,239,11048096,4565,0,1756269078,13161.537487129994,33162.274623239995,53319.87735576 2025-08-27,04:31:20.000,239,11048148,4525,0,1756269079,13161.577904989994,29009.85066327,53320.01709816 2025-08-27,04:31:21.000,239,11048136,4645,0,1756269080,13161.70589487999,32700.90906474,53320.35247992 2025-08-27,04:31:22.000,239,11048207,5125,0,1756269081,13161.70589487999,29471.244418290007,53320.25466024 2025-08-27,04:31:23.000,239,11048156,4805,0,1756269082,13161.678949639994,30855.411585089998,53320.226711760006 2025-08-27,04:31:24.000,239,11048183,5085,0,1756269083,13161.73284012,27625.711692990008,53320.33151856 2025-08-27,04:31:25.000,239,11048143,5044,0,1756269084,13161.73284012,30394.0953705,53320.373441280004 2025-08-27,04:31:26.000,239,11048085,5205,0,1756269085,13161.72610380999,27625.725791250006,53320.33151856 2025-08-27,04:31:27.000,239,11048109,5285,0,1756269086,13161.71263119,31778.255488170005,53320.3105572 2025-08-27,04:31:28.000,239,11048044,4765,0,1756269087,13161.557696059994,29471.378351759995,53320.00312392001 2025-08-27,04:31:29.000,239,11048050,4885,0,1756269088,13161.564432369989,26703.0299199,53319.989149680005 2025-08-27,04:31:30.000,239,11048102,4485,0,1756269089,13161.571168679999,31316.960420970005,53320.038059520004 2025-08-27,04:31:31.000,239,11048106,4725,0,1756269090,13161.598113919994,30855.580764209997,53319.9961368 2025-08-27,04:31:32.000,239,11048119,5085,0,1756269091,13161.598113919994,27625.866773849993,53320.03107240001 2025-08-27,04:31:33.000,239,11048115,5285,0,1756269092,13161.584641299989,25318.94734266,53319.96818832 2025-08-27,04:31:34.000,239,11048128,4965,0,1756269093,13161.571168679999,28087.345118430007,53319.97517544 2025-08-27,04:31:35.000,239,11048137,5285,0,1756269094,13161.611586539999,31778.410569030006,53319.98216256001 2025-08-27,04:31:36.000,239,11048131,5205,0,1756269095,13161.557696059994,33162.598883219995,53319.9961368 2025-08-27,04:31:37.000,239,11048116,4685,0,1756269096,13161.611586539999,30394.278647879997,53319.94722696 2025-08-27,04:31:38.000,239,11048140,4765,0,1756269097,13161.60485022999,29010.153775860002,53319.94722696 2025-08-27,04:31:39.000,239,11048171,5085,0,1756269098,13161.62505915999,30394.327991790007,53319.9961368 2025-08-27,04:31:40.000,239,11048153,5085,0,1756269099,13161.618322849994,34546.92113088,53319.96818832 2025-08-27,04:31:41.000,239,11048084,4725,0,1756269100,13161.62505915999,27164.705640119995,53319.98216256001 2025-08-27,04:31:42.000,239,11048160,4805,0,1756269101,13161.658740709994,28087.42970799,53320.02408528 2025-08-27,04:31:43.000,239,11048147,5125,0,1756269102,13161.64526808999,30855.86977854,53319.95421408 2025-08-27,04:31:44.000,239,11048125,5005,0,1756269103,13161.678949639994,26241.995670510005,53320.04504664 2025-08-27,04:31:45.000,239,11047979,5325,0,1756269104,13161.66547701999,28087.58478885,53319.98216256001 2025-08-27,04:31:46.000,239,11048176,4565,0,1756269105,13161.631795469999,27626.240377740003,53319.989149680005 2025-08-27,04:31:47.000,239,11048155,5085,0,1756269106,13161.64526808999,31317.34812312,53320.02408528 2025-08-27,04:31:48.000,239,11048159,5285,0,1756269107,13161.66547701999,29010.456888450004,53320.03107240001 2025-08-27,04:31:49.000,239,11048157,5485,0,1756269108,13161.678949639994,28549.084280819996,53319.989149680005 2025-08-27,04:31:50.000,239,11048128,4605,0,1756269109,13161.652004399999,28549.105428209994,53320.059020880006 2025-08-27,04:31:51.000,239,11048150,5125,0,1756269110,13161.672213329999,26703.565653779995,53320.05203376001 2025-08-27,04:31:52.000,239,11048133,4845,0,1756269111,13161.719367499994,28549.21821429,53320.07998224001 2025-08-27,04:31:53.000,239,11048179,5205,0,1756269112,13161.70589487999,25780.89092982,53320.10094360001 2025-08-27,04:31:54.000,239,11048117,5165,0,1756269113,13161.70589487999,31778.94630291,53320.1358792 2025-08-27,04:31:55.000,239,11048123,5085,0,1756269114,13161.75304905,27165.093342270004,53320.11491784 2025-08-27,04:31:56.000,239,11048136,4605,0,1756269115,13161.76652166999,31317.615990060003,53320.08696936 2025-08-27,04:31:57.000,239,11048164,4645,0,1756269116,13161.79346691,27626.536441200005,53320.04504664 2025-08-27,04:31:58.000,239,11048128,4965,0,1756269117,13161.79346691,27165.156784439998,53320.059020880006 2025-08-27,04:31:59.000,239,11048152,4805,0,1756269118,13161.779994289995,32240.509237050006,53320.10094360001 2025-08-27,04:32:00.000,239,11048164,4445,0,1756269119,13161.80693952999,29472.167854319996,53320.08696936 2025-08-27,04:32:01.000,239,11048092,4485,0,1756269120,13161.82714845999,31317.764021790004,53320.05203376001 2025-08-27,04:32:02.000,239,11048112,4645,0,1756269121,13161.860830009995,34547.54850345,53320.05203376001 2025-08-27,04:32:03.000,239,11048113,5044,0,1756269122,13161.840621079995,26242.496158740003,53320.07299512 2025-08-27,04:32:04.000,239,11048131,5325,0,1756269123,13161.88777524999,31317.869758739995,53320.038059520004 2025-08-27,04:32:05.000,239,11048146,4605,0,1756269124,13161.941665729995,25319.828483909994,53320.1358792 2025-08-27,04:32:06.000,239,11048131,5044,0,1756269125,13161.93492942,29933.794230629996,53320.12889208001 2025-08-27,04:32:07.000,239,11048164,4605,0,1756269126,13161.93492942,24858.547514970007,53320.107930720005 2025-08-27,04:32:08.000,239,11048155,5245,0,1756269127,13161.91472049,29011.091310150005,53320.10094360001 2025-08-27,04:32:09.000,239,11048177,4925,0,1756269128,13161.941665729995,27626.987585519993,53320.11491784 2025-08-27,04:32:10.000,239,11048120,4645,0,1756269129,13161.95513835,29472.555556470004,53320.059020880006 2025-08-27,04:32:11.000,239,11048126,4285,0,1756269130,13161.982083589995,29934.019802790004,53320.107930720005 2025-08-27,04:32:12.000,239,11048155,5285,0,1756269131,13162.00902882999,26242.883860889997,53320.066008 2025-08-27,04:32:13.000,239,11048138,4805,0,1756269132,13162.042710379996,33625.190990339994,53320.12190496 2025-08-27,04:32:14.000,239,11048160,4805,0,1756269133,13162.02923775999,32240.981528760007,53320.14286632 2025-08-27,04:32:15.000,239,11048172,4765,0,1756269134,13161.99555621,26242.954352190005,53320.07998224001 2025-08-27,04:32:16.000,239,11048131,5085,0,1756269135,13162.022501449996,32241.101363969996,53320.107930720005 2025-08-27,04:32:17.000,239,11048099,5044,0,1756269136,13162.01576514,29011.366226219994,53320.12889208001 2025-08-27,04:32:18.000,239,11048104,4525,0,1756269137,13162.02923775999,32241.143658750007,53320.12190496 2025-08-27,04:32:19.000,239,11048132,4725,0,1756269138,13162.089864549991,32702.558561159996,53320.14286632 2025-08-27,04:32:20.000,239,11048161,5125,0,1756269139,13162.07639193,24858.878824080006,53320.18478904 2025-08-27,04:32:21.000,239,11048187,5125,0,1756269140,13162.083128239996,30395.660277360003,53320.17081480001 2025-08-27,04:32:22.000,239,11048149,5285,0,1756269141,13162.11680979,29934.23127669,53320.16382768 2025-08-27,04:32:23.000,239,11048101,5285,0,1756269142,13162.150491339991,27165.91809048,53320.156840560005 2025-08-27,04:32:24.000,239,11048156,4445,0,1756269143,13162.130282409991,32241.242346569998,53320.10094360001 2025-08-27,04:32:25.000,239,11048120,4685,0,1756269144,13162.163963959996,31779.883837200003,53320.12889208001 2025-08-27,04:32:26.000,239,11048138,4845,0,1756269145,13162.170700269991,26704.594826760003,53320.156840560005 2025-08-27,04:32:27.000,239,11048115,5285,0,1756269146,13162.163963959996,28550.16984684,53320.156840560005 2025-08-27,04:32:28.000,239,11048148,4765,0,1756269147,13162.190909199991,31318.539426090007,53320.14985344001 2025-08-27,04:32:29.000,239,11048117,5165,0,1756269148,13162.217854440001,27627.375287670002,53320.17780192001 2025-08-27,04:32:30.000,239,11048166,4565,0,1756269149,13162.271744919992,29473.006700790007,53320.24767312001 2025-08-27,04:32:31.000,239,11048129,5125,0,1756269150,13162.231327059992,25320.533396910003,53320.14286632 2025-08-27,04:32:32.000,239,11048145,4965,0,1756269151,13162.278481230001,31318.659261299996,53320.17780192001 2025-08-27,04:32:33.000,239,11048156,4885,0,1756269152,13162.278481230001,30395.906996909995,53320.21273752 2025-08-27,04:32:34.000,239,11048158,4685,0,1756269153,13162.298690160002,29473.211125560003,53320.19876328001 2025-08-27,04:32:35.000,239,11048156,4645,0,1756269154,13162.352580639992,29934.54143841,53320.25466024 2025-08-27,04:32:36.000,239,11048129,5285,0,1756269155,13162.352580639992,23475.078212039996,53320.205750400004 2025-08-27,04:32:37.000,239,11048118,4725,0,1756269156,13162.352580639992,28550.444762910003,53320.21273752 2025-08-27,04:32:38.000,239,11048134,4645,0,1756269157,13162.345844329997,27166.284645239997,53320.10094360001 2025-08-27,04:32:39.000,239,11048151,5005,0,1756269158,13162.413207429992,29934.759961439995,53320.21972464001 2025-08-27,04:32:40.000,239,11048106,4645,0,1756269159,13162.426680049997,29473.345059030005,53320.28260872 2025-08-27,04:32:41.000,239,11048110,4805,0,1756269160,13162.419943740002,30396.118470810005,53320.21972464001 2025-08-27,04:32:42.000,239,11048122,4725,0,1756269161,13162.392998499992,29011.979500529997,53320.17081480001 2025-08-27,04:32:43.000,239,11048063,5125,0,1756269162,13162.433416359992,33164.565590490005,53320.226711760006 2025-08-27,04:32:44.000,239,11048135,5125,0,1756269163,13162.419943740002,29473.457845109995,53320.19177616 2025-08-27,04:32:45.000,239,11048126,4725,0,1756269164,13162.460361600002,33625.980492899995,53320.205750400004 2025-08-27,04:32:46.000,239,11048133,5085,0,1756269165,13162.453625289992,30396.231256889994,53320.26863448001 2025-08-27,04:32:47.000,239,11048154,4445,0,1756269166,13162.480570530002,32241.883817399997,53320.275621600005 2025-08-27,04:32:48.000,239,11048143,5285,0,1756269167,13162.460361600002,32703.263474160005,53320.226711760006 2025-08-27,04:32:49.000,239,11048149,5285,0,1756269168,13162.480570530002,32241.897915659996,53320.31754432001 2025-08-27,04:32:50.000,239,11048105,4805,0,1756269169,13162.467097909997,29934.922091429995,53320.3105572 2025-08-27,04:32:51.000,239,11048146,4565,0,1756269170,13162.494043149993,29473.535385540003,53320.30357008 2025-08-27,04:32:52.000,239,11048092,4805,0,1756269171,13162.460361600002,27627.988561980004,53320.26164736 2025-08-27,04:32:53.000,239,11048111,5005,0,1756269172,13162.480570530002,29934.978484470004,53320.28959584 2025-08-27,04:32:54.000,239,11048148,4645,0,1756269173,13162.473834219993,31319.209093440004,53320.28959584 2025-08-27,04:32:55.000,239,11048155,5245,0,1756269174,13162.500779460002,24859.661277510007,53320.26863448001 2025-08-27,04:32:56.000,239,11048178,4805,0,1756269175,13162.480570530002,31319.307781259995,53320.29658296001 2025-08-27,04:32:57.000,239,11048158,4885,0,1756269176,13162.494043149993,32242.123487820005,53320.30357008 2025-08-27,04:32:58.000,239,11048135,5005,0,1756269177,13162.527724699998,26243.96942691,53320.3105572 2025-08-27,04:32:59.000,239,11048197,5005,0,1756269178,13162.507515769998,25782.561573629995,53320.28260872 2025-08-27,04:33:00.000,239,11048136,4405,0,1756269179,13162.520988390002,29473.796203349993,53320.33151856 2025-08-27,04:33:01.000,239,11048172,4565,0,1756269180,13162.520988390002,32703.566586750007,53320.26164736 2025-08-27,04:33:02.000,239,11048163,5044,0,1756269181,13162.507515769998,25321.19601513,53320.33151856 2025-08-27,04:33:03.000,239,11048110,4565,0,1756269182,13162.541197320003,31780.793174970007,53320.28959584 2025-08-27,04:33:04.000,239,11048196,4765,0,1756269183,13162.507515769998,27628.228232399997,53320.29658296001 2025-08-27,04:33:05.000,239,11047987,5205,0,1756269184,13162.520988390002,30396.64010643,53320.33850568001 2025-08-27,04:33:06.000,239,11048158,4685,0,1756269185,13162.507515769998,26244.166802549997,53320.33151856 2025-08-27,04:33:07.000,239,11048157,5165,0,1756269186,13162.541197320003,31780.927108439995,53320.3105572 2025-08-27,04:33:08.000,239,11048147,5205,0,1756269187,13162.561406250003,29935.35913749,53320.324531440005 2025-08-27,04:33:09.000,239,11048156,4965,0,1756269188,13162.568142559998,30396.774039900003,53320.35946704 2025-08-27,04:33:10.000,239,11048008,4285,0,1756269189,13162.554669939993,33626.58671808,53320.35247992 2025-08-27,04:33:11.000,239,11048193,5165,0,1756269190,13162.568142559998,30396.80223642,53320.34549280001 2025-08-27,04:33:12.000,239,11048115,5085,0,1756269191,13162.561406250003,30858.203040570006,53320.35247992 2025-08-27,04:33:13.000,239,11048108,4405,0,1756269192,13162.554669939993,28089.840510449998,53320.394402640006 2025-08-27,04:33:14.000,239,11048144,4725,0,1756269193,13162.547933629998,28551.255412860002,53320.35946704 2025-08-27,04:33:15.000,239,11048156,4725,0,1756269194,13162.581615179988,33165.28460175,53320.36645416001 2025-08-27,04:33:16.000,239,11048142,4445,0,1756269195,13162.581615179988,24860.105372699996,53320.40138976 2025-08-27,04:33:17.000,239,11048145,5285,0,1756269196,13162.601824109988,26244.314834279998,53320.373441280004 2025-08-27,04:33:18.000,239,11048167,5085,0,1756269197,13162.568142559998,31319.681385150005,53320.33850568001 2025-08-27,04:33:19.000,239,11048128,4685,0,1756269198,13162.581615179988,30396.915022500005,53320.28959584 2025-08-27,04:33:20.000,239,11048202,4965,0,1756269199,13162.581615179988,29012.73375744,53320.45728672 2025-08-27,04:33:21.000,239,11048121,5245,0,1756269200,13162.615296729993,29474.127512460007,53320.41536400001 2025-08-27,04:33:22.000,239,11048161,5085,0,1756269201,13162.642241969988,27628.53134499,53320.40837688 2025-08-27,04:33:23.000,239,11048075,5085,0,1756269202,13162.642241969988,29474.162758110004,53320.42933824 2025-08-27,04:33:24.000,239,11048107,5044,0,1756269203,13162.675923519993,32703.96838716,53320.36645416001 2025-08-27,04:33:25.000,239,11048123,5125,0,1756269204,13162.635505659993,30396.97846467,53320.36645416001 2025-08-27,04:33:26.000,239,11048064,4725,0,1756269205,13162.648978279998,30397.013710319996,53320.47126096 2025-08-27,04:33:27.000,239,11048141,5085,0,1756269206,13162.642241969988,33626.777044589995,53320.42235112 2025-08-27,04:33:28.000,239,11048148,4685,0,1756269207,13162.642241969988,27628.601836290007,53320.40138976 2025-08-27,04:33:29.000,239,11048100,4765,0,1756269208,13162.662450899988,30858.372219690005,53320.40837688 2025-08-27,04:33:30.000,239,11048129,5044,0,1756269209,13162.689396139998,29474.261445929995,53320.35946704 2025-08-27,04:33:31.000,239,11048126,4645,0,1756269210,13162.689396139998,34088.283585690006,53320.36645416001 2025-08-27,04:33:32.000,239,11048096,4565,0,1756269211,13162.716341379994,35933.95024446001,53320.45728672 2025-08-27,04:33:33.000,239,11048047,5285,0,1756269212,13162.682659829989,29935.711593989996,53320.36645416001 2025-08-27,04:33:34.000,239,11048196,4605,0,1756269213,13162.723077689989,30397.182889439995,53320.40138976 2025-08-27,04:33:35.000,239,11048105,5205,0,1756269214,13162.770231859999,30858.555497070003,53320.47126096 2025-08-27,04:33:36.000,239,11048113,5325,0,1756269215,13162.763495549989,26705.976456239994,53320.47824808 2025-08-27,04:33:37.000,239,11048190,4645,0,1756269216,13162.776968169994,28551.565574580003,53320.394402640006 2025-08-27,04:33:38.000,239,11048118,4805,0,1756269217,13162.790440789999,29474.395379399997,53320.443312480005 2025-08-27,04:33:39.000,239,11048121,5245,0,1756269218,13162.817386029994,31781.385301889997,53320.443312480005 2025-08-27,04:33:40.000,239,11048083,4845,0,1756269219,13162.857803889994,24860.38028877,53320.42933824 2025-08-27,04:33:41.000,239,11048150,4565,0,1756269220,13162.84433126999,30397.168791179996,53320.38741552001 2025-08-27,04:33:42.000,239,11048119,5325,0,1756269221,13162.830858649999,28551.60786936,53320.42235112 2025-08-27,04:33:43.000,239,11048134,4525,0,1756269222,13162.857803889994,29013.06506655,53320.40138976 2025-08-27,04:33:44.000,239,11048141,5205,0,1756269223,13162.898221749994,31320.111382079995,53320.47824808 2025-08-27,04:33:45.000,239,11048096,4485,0,1756269224,13162.938639609994,31320.153676860005,53320.50619656001 2025-08-27,04:33:46.000,239,11048128,4645,0,1756269225,13162.94537591999,29474.536362,53320.443312480005 2025-08-27,04:33:47.000,239,11048118,4565,0,1756269226,13162.98579377999,29013.135557849993,53320.46427384001 2025-08-27,04:33:48.000,239,11048091,5325,0,1756269227,13162.99253009,29935.951264410003,53320.46427384001 2025-08-27,04:33:49.000,239,11048099,5165,0,1756269228,13162.99253009,32242.97643255,53320.443312480005 2025-08-27,04:33:50.000,239,11048140,4525,0,1756269229,13163.05315688,30858.781069229997,53320.51318368001 2025-08-27,04:33:51.000,239,11048099,5005,0,1756269230,13163.07336581,28551.798195869997,53320.492222320005 2025-08-27,04:33:52.000,239,11048140,4605,0,1756269231,13163.07336581,34088.607845670005,53320.50619656001 2025-08-27,04:33:53.000,239,11048125,5285,0,1756269232,13163.08683842999,32704.44067887,53320.53414504001 2025-08-27,04:33:54.000,239,11048111,5205,0,1756269233,13163.15420153,27629.045931479995,53320.562093520006 2025-08-27,04:33:55.000,239,11048127,5205,0,1756269234,13163.18788307999,26706.258421439998,53320.47824808 2025-08-27,04:33:56.000,239,11048109,4885,0,1756269235,13163.22830093999,28090.489030409997,53320.58305488001 2025-08-27,04:33:57.000,239,11047961,5085,0,1756269236,13163.24850986999,32243.082169500005,53320.49920944 2025-08-27,04:33:58.000,239,11048160,4725,0,1756269237,13163.261982489996,30397.514198549994,53320.541132160004 2025-08-27,04:33:59.000,239,11048166,4725,0,1756269238,13163.26871879999,31320.308757720006,53320.56908064 2025-08-27,04:34:00.000,239,11048134,4725,0,1756269239,13163.309136659991,29474.712590249997,53320.57606776 2025-08-27,04:34:01.000,239,11048195,5125,0,1756269240,13163.31587297,30397.486002029997,53320.56908064 2025-08-27,04:34:02.000,239,11048133,4925,0,1756269241,13163.342818209996,35011.61387874,53320.53414504001 2025-08-27,04:34:03.000,239,11048161,5005,0,1756269242,13163.3360819,29013.37522827,53320.590042 2025-08-27,04:34:04.000,239,11048145,5165,0,1756269243,13163.369763449991,29474.797179810004,53320.63196472001 2025-08-27,04:34:05.000,239,11048146,4685,0,1756269244,13163.376499760001,31781.857593599998,53320.54811928 2025-08-27,04:34:06.000,239,11048010,4645,0,1756269245,13163.403444999996,32704.652152769995,53320.611003360005 2025-08-27,04:34:07.000,239,11048148,4725,0,1756269246,13163.457335480001,30859.08418182,53320.590042 2025-08-27,04:34:08.000,239,11048159,5325,0,1756269247,13163.430390239992,30859.027788780004,53320.63895184 2025-08-27,04:34:09.000,239,11048140,4805,0,1756269248,13163.470808099992,31781.878740989996,53320.63895184 2025-08-27,04:34:10.000,239,11048203,5005,0,1756269249,13163.477544410001,28552.08016107,53320.66690032 2025-08-27,04:34:11.000,239,11048151,4885,0,1756269250,13163.491017029992,35934.577617029994,53320.66690032 2025-08-27,04:34:12.000,239,11048195,5165,0,1756269251,13163.517962270002,29936.29667178,53320.63895184 2025-08-27,04:34:13.000,239,11048202,4685,0,1756269252,13163.511225959992,29013.502112610004,53320.63196472001 2025-08-27,04:34:14.000,239,11048187,5285,0,1756269253,13163.558380130002,32704.722644070003,53320.611003360005 2025-08-27,04:34:15.000,239,11048141,5005,0,1756269254,13163.524698579997,35011.78305786,53320.590042 2025-08-27,04:34:16.000,239,11048186,4725,0,1756269255,13163.517962270002,30397.697475930006,53320.70183592001 2025-08-27,04:34:17.000,239,11048173,4765,0,1756269256,13163.544907509997,27167.948239920006,53320.66690032 2025-08-27,04:34:18.000,239,11048160,4685,0,1756269257,13163.551643819992,31320.54137901,53320.68786168 2025-08-27,04:34:19.000,239,11048189,5205,0,1756269258,13163.544907509997,27629.33494581,53320.77170712001 2025-08-27,04:34:20.000,239,11048171,4965,0,1756269259,13163.524698579997,32243.399380350005,53320.71581016 2025-08-27,04:34:21.000,239,11048151,5285,0,1756269260,13163.511225959992,32243.378232960007,53320.73677152 2025-08-27,04:34:22.000,239,11048128,4645,0,1756269261,13163.524698579997,27167.948239920006,53320.71581016 2025-08-27,04:34:23.000,239,11048164,4525,0,1756269262,13163.511225959992,29936.409457860005,53320.82061696001 2025-08-27,04:34:24.000,239,11048146,4765,0,1756269263,13163.491017029992,29474.966358930003,53320.72279728001 2025-08-27,04:34:25.000,239,11048143,5044,0,1756269264,13163.517962270002,29013.579653039997,53320.73677152 2025-08-27,04:34:26.000,239,11048148,4365,0,1756269265,13163.491017029992,29474.959309800004,53320.79266848 2025-08-27,04:34:27.000,239,11048160,4645,0,1756269266,13163.477544410001,29013.657193470004,53320.72279728001 2025-08-27,04:34:28.000,239,11048153,5205,0,1756269267,13163.464071789997,26245.188926400006,53320.6948488 2025-08-27,04:34:29.000,239,11048119,4765,0,1756269268,13163.477544410001,33166.320823860005,53320.73677152 2025-08-27,04:34:30.000,239,11048182,4565,0,1756269269,13163.457335480001,34550.516187179994,53320.76472 2025-08-27,04:34:31.000,239,11048173,5044,0,1756269270,13163.437126550001,25783.844515289995,53320.78568136 2025-08-27,04:34:32.000,239,11048132,4605,0,1756269271,13163.430390239992,32243.512166429995,53320.77170712001 2025-08-27,04:34:33.000,239,11048162,4765,0,1756269272,13163.403444999996,30397.90894983,53320.73677152 2025-08-27,04:34:34.000,239,11048196,4765,0,1756269273,13163.410181309991,27629.426584500005,53320.75773288 2025-08-27,04:34:35.000,239,11048156,4565,0,1756269274,13163.389972379991,29475.072095879994,53320.71581016 2025-08-27,04:34:36.000,239,11048189,5005,0,1756269275,13163.376499760001,23938.227200430003,53320.76472 2025-08-27,04:34:37.000,239,11048171,5245,0,1756269276,13163.383236069996,29475.072095879994,53320.82061696001 2025-08-27,04:34:38.000,239,11048119,5285,0,1756269277,13163.356290830001,26245.26646683,53320.72279728001 2025-08-27,04:34:39.000,239,11048094,4645,0,1756269278,13163.349554519991,27629.525272319996,53320.77170712001 2025-08-27,04:34:40.000,239,11048125,5005,0,1756269279,13163.349554519991,28552.25638932,53320.77170712001 2025-08-27,04:34:41.000,239,11048226,4645,0,1756269280,13163.322609279996,33166.35606951,53320.79965560001 2025-08-27,04:34:42.000,239,11048191,5005,0,1756269281,13163.29566404,33627.72162801,53320.778694240005 2025-08-27,04:34:43.000,239,11048170,4445,0,1756269282,13163.27545511,27168.103320780006,53320.74375864 2025-08-27,04:34:44.000,239,11048189,5085,0,1756269283,13163.31587297,25783.865662680008,53320.73677152 2025-08-27,04:34:45.000,239,11048116,4645,0,1756269284,13163.26871879999,31320.752852909995,53320.70183592001 2025-08-27,04:34:46.000,239,11048157,5285,0,1756269285,13163.261982489996,33166.36311864,53320.67388744001 2025-08-27,04:34:47.000,239,11047987,5325,0,1756269286,13163.19461939,31782.16070619,53320.77170712001 2025-08-27,04:34:48.000,239,11048160,4405,0,1756269287,13163.24850986999,29475.121439790004,53320.708823040004 2025-08-27,04:34:49.000,239,11048132,4885,0,1756269288,13163.201355699995,29936.592735240003,53320.72279728001 2025-08-27,04:34:50.000,239,11047972,4645,0,1756269289,13163.16767414999,26706.737762279998,53320.708823040004 2025-08-27,04:34:51.000,239,11048177,5205,0,1756269290,13163.17441046,28091.003616899994,53320.71581016 2025-08-27,04:34:52.000,239,11048190,4605,0,1756269291,13163.15420153,32243.667247289995,53320.68087456001 2025-08-27,04:34:53.000,239,11048175,4925,0,1756269292,13163.100311049995,30398.07812895,53320.66690032 2025-08-27,04:34:54.000,239,11048197,5565,0,1756269293,13163.120519979995,27629.65215666,53320.76472 2025-08-27,04:34:55.000,239,11048168,4725,0,1756269294,13163.080102119995,29936.649128279998,53320.74375864 2025-08-27,04:34:56.000,239,11048117,4925,0,1756269295,13163.07336581,29475.255373260006,53320.71581016 2025-08-27,04:34:57.000,239,11048157,5165,0,1756269296,13163.07336581,24861.19093872,53320.68087456001 2025-08-27,04:34:58.000,239,11048177,5365,0,1756269297,13163.02621163999,31320.879737249998,53320.659913200005 2025-08-27,04:34:59.000,239,11048185,5125,0,1756269298,13163.039684259995,29475.241275000008,53320.68786168 2025-08-27,04:35:00.000,239,11048189,5165,0,1756269299,13163.019475329995,25784.09123484,53320.6948488 2025-08-27,04:35:01.000,239,11048164,4685,0,1756269300,13162.979057469995,24399.839478480004,53320.64593896 2025-08-27,04:35:02.000,239,11048107,4885,0,1756269301,13162.95211223,30859.485982230006,53320.66690032 2025-08-27,04:35:03.000,239,11048140,4925,0,1756269302,13162.91169437,29013.833421720003,53320.6948488 2025-08-27,04:35:04.000,239,11048105,5085,0,1756269303,13162.88474912999,29013.882765629998,53320.63196472001 2025-08-27,04:35:05.000,239,11048189,4925,0,1756269304,13162.837594959994,28091.074108200002,53320.70183592001 2025-08-27,04:35:06.000,239,11048190,4765,0,1756269305,13162.82412233999,30859.521227880003,53320.70183592001 2025-08-27,04:35:07.000,239,11048169,5165,0,1756269306,13162.790440789999,30859.591719179996,53320.59702912 2025-08-27,04:35:08.000,239,11048168,4725,0,1756269307,13162.756759239994,35473.61385894001,53320.66690032 2025-08-27,04:35:09.000,239,11048113,5165,0,1756269308,13162.716341379994,33166.581641669996,53320.68786168 2025-08-27,04:35:10.000,239,11048149,5044,0,1756269309,13162.696132449993,31320.978425070003,53320.71581016 2025-08-27,04:35:11.000,239,11048103,5285,0,1756269310,13162.736550309994,30398.155669379994,53320.590042 2025-08-27,04:35:12.000,239,11048115,5085,0,1756269311,13162.709605069998,30859.598768309996,53320.6249776 2025-08-27,04:35:13.000,239,11048163,5205,0,1756269312,13162.635505659993,34089.47488866,53320.61799048 2025-08-27,04:35:14.000,239,11048150,4605,0,1756269313,13162.642241969988,28552.531305390003,53320.61799048 2025-08-27,04:35:15.000,239,11048146,4685,0,1756269314,13162.669187209998,32243.822328149996,53320.6249776 2025-08-27,04:35:16.000,239,11048132,4525,0,1756269315,13162.655714589993,28552.5806493,53320.6948488 2025-08-27,04:35:17.000,239,11048143,5005,0,1756269316,13162.601824109988,30859.626964830008,53320.58305488001 2025-08-27,04:35:18.000,239,11048145,5005,0,1756269317,13162.595087799993,29475.33291369,53320.541132160004 2025-08-27,04:35:19.000,239,11048174,4525,0,1756269318,13162.561406250003,29013.995551710002,53320.590042 2025-08-27,04:35:20.000,239,11048162,4645,0,1756269319,13162.581615179988,25784.077136580003,53320.562093520006 2025-08-27,04:35:21.000,239,11048170,4645,0,1756269320,13162.581615179988,32243.751836850002,53320.59702912 2025-08-27,04:35:22.000,239,11048145,4765,0,1756269321,13162.534461009993,29936.698472189993,53320.590042 2025-08-27,04:35:23.000,239,11048145,4845,0,1756269322,13162.541197320003,34089.37620083999,53320.54811928 2025-08-27,04:35:24.000,239,11048107,5044,0,1756269323,13162.514252079993,32243.751836850002,53320.590042 2025-08-27,04:35:25.000,239,11048132,4605,0,1756269324,13162.534461009993,30398.141571119995,53320.50619656001 2025-08-27,04:35:26.000,239,11048160,4685,0,1756269325,13162.520988390002,30859.54237527,53320.57606776 2025-08-27,04:35:27.000,239,11048118,4685,0,1756269326,13162.500779460002,25784.034841800007,53320.492222320005 2025-08-27,04:35:28.000,239,11048060,4605,0,1756269327,13162.507515769998,30398.10632547,53320.49920944 2025-08-27,04:35:29.000,239,11048167,5005,0,1756269328,13162.494043149993,33166.581641669996,53320.492222320005 2025-08-27,04:35:30.000,239,11048084,4565,0,1756269329,13162.467097909997,29936.712570450007,53320.51318368001 2025-08-27,04:35:31.000,239,11048137,5125,0,1756269330,13162.487306839997,31782.386278349994,53320.562093520006 2025-08-27,04:35:32.000,239,11048181,5165,0,1756269331,13162.467097909997,28552.467863219994,53320.51318368001 2025-08-27,04:35:33.000,239,11048124,4645,0,1756269332,13162.446888979997,28091.067059070003,53320.492222320005 2025-08-27,04:35:34.000,239,11048155,5165,0,1756269333,13162.426680049997,31782.30873792,53320.492222320005 2025-08-27,04:35:35.000,239,11048111,4925,0,1756269334,13162.494043149993,28552.453764959995,53320.49920944 2025-08-27,04:35:36.000,239,11048120,4765,0,1756269335,13162.433416359992,31320.886786379997,53320.51318368001 2025-08-27,04:35:37.000,239,11048118,4805,0,1756269336,13162.419943740002,29475.269471520005,53320.43632536001 2025-08-27,04:35:38.000,239,11048194,4645,0,1756269337,13162.386262189997,29013.84751998,53320.492222320005 2025-08-27,04:35:39.000,239,11048097,5205,0,1756269338,13162.433416359992,29475.255373260006,53320.45728672 2025-08-27,04:35:40.000,239,11048194,4805,0,1756269339,13162.419943740002,30398.09222721,53320.49920944 2025-08-27,04:35:41.000,239,11048140,4485,0,1756269340,13162.406471119997,32243.695443810007,53320.443312480005 2025-08-27,04:35:42.000,239,11048137,5245,0,1756269341,13162.392998499992,28091.010666029993,53320.42933824 2025-08-27,04:35:43.000,239,11048183,5044,0,1756269342,13162.413207429992,28091.024764290007,53320.42933824 2025-08-27,04:35:44.000,239,11048148,4565,0,1756269343,13162.392998499992,33166.51115037,53320.42933824 2025-08-27,04:35:45.000,239,11048126,4605,0,1756269344,13162.379525880002,29013.805225200005,53320.45728672 2025-08-27,04:35:46.000,239,11048092,4605,0,1756269345,13162.399734810002,29936.64207915,53320.443312480005 2025-08-27,04:35:47.000,239,11048090,4605,0,1756269346,13162.419943740002,28552.39737192,53320.47824808 2025-08-27,04:35:48.000,239,11048167,5125,0,1756269347,13162.392998499992,31782.273492270004,53320.53414504001 2025-08-27,04:35:49.000,239,11048103,5165,0,1756269348,13162.366053259997,28552.41147018,53320.43632536001 2025-08-27,04:35:50.000,239,11048149,4925,0,1756269349,13162.406471119997,32243.702492940007,53320.43632536001 2025-08-27,04:35:51.000,239,11048101,4805,0,1756269350,13162.386262189997,29475.220127609995,53320.40837688 2025-08-27,04:35:52.000,239,11048122,4605,0,1756269351,13162.419943740002,28091.017715160007,53320.42235112 2025-08-27,04:35:53.000,239,11048112,4445,0,1756269352,13162.392998499992,33166.475904720006,53320.42933824 2025-08-27,04:35:54.000,239,11048159,5285,0,1756269353,13162.406471119997,26245.41449856,53320.46427384001 2025-08-27,04:35:55.000,239,11048085,5085,0,1756269354,13162.392998499992,27629.574616230006,53320.41536400001 2025-08-27,04:35:56.000,239,11048182,4565,0,1756269355,13162.372789569992,32705.117395349997,53320.46427384001 2025-08-27,04:35:57.000,239,11048144,4645,0,1756269356,13162.372789569992,26245.39335117,53320.443312480005 2025-08-27,04:35:58.000,239,11048125,5245,0,1756269357,13162.372789569992,29475.227176739994,53320.373441280004 2025-08-27,04:35:59.000,239,11048123,5205,0,1756269358,13162.379525880002,24399.768987179996,53320.43632536001 2025-08-27,04:36:00.000,239,11048113,4765,0,1756269359,13162.386262189997,34550.68536630001,53320.47126096 2025-08-27,04:36:01.000,239,11048108,4445,0,1756269360,13162.386262189997,32705.046904050003,53320.443312480005 2025-08-27,04:36:02.000,239,11048107,4845,0,1756269361,13162.379525880002,30398.014686780007,53320.45728672 2025-08-27,04:36:03.000,239,11048184,4805,0,1756269362,13162.359316950002,26245.308761609995,53320.443312480005 2025-08-27,04:36:04.000,239,11048146,4685,0,1756269363,13162.386262189997,26706.72366402,53320.48523520001 2025-08-27,04:36:05.000,239,11048005,4925,0,1756269364,13162.372789569992,27168.124468170005,53320.42933824 2025-08-27,04:36:06.000,239,11048161,4965,0,1756269365,13162.359316950002,23938.354084770006,53320.443312480005 2025-08-27,04:36:07.000,239,11048159,5044,0,1756269366,13162.372789569992,26245.322859869993,53320.43632536001 2025-08-27,04:36:08.000,239,11048169,5125,0,1756269367,13162.345844329997,29013.84751998,53320.4502996 2025-08-27,04:36:09.000,239,11048180,4405,0,1756269368,13162.359316950002,32243.61790338,53320.48523520001 2025-08-27,04:36:10.000,239,11048136,4645,0,1756269369,13162.332371709992,27629.560517970007,53320.443312480005 2025-08-27,04:36:11.000,239,11048118,4765,0,1756269370,13162.312162779992,25783.978448759997,53320.42933824 2025-08-27,04:36:12.000,239,11048008,4725,0,1756269371,13162.366053259997,29936.649128279998,53320.48523520001 2025-08-27,04:36:13.000,239,11048154,4605,0,1756269372,13162.366053259997,31320.823344210003,53320.42933824 2025-08-27,04:36:14.000,239,11048192,4645,0,1756269373,13162.332371709992,28552.439666699996,53320.42933824 2025-08-27,04:36:15.000,239,11048125,5125,0,1756269374,13162.312162779992,29013.840470850002,53320.38741552001 2025-08-27,04:36:16.000,239,11048148,4645,0,1756269375,13162.312162779992,28552.376224530002,53320.47824808 2025-08-27,04:36:17.000,239,11048140,4485,0,1756269376,13162.298690160002,30397.993539389994,53320.36645416001 2025-08-27,04:36:18.000,239,11048170,4565,0,1756269377,13162.298690160002,29013.826372590003,53320.394402640006 2025-08-27,04:36:19.000,239,11048139,5285,0,1756269378,13162.305426469997,30398.07107982,53320.42235112 2025-08-27,04:36:20.000,239,11048131,5165,0,1756269379,13162.298690160002,29475.213078479996,53320.40138976 2025-08-27,04:36:21.000,239,11048155,4925,0,1756269380,13162.278481230001,30398.10632547,53320.3804284 2025-08-27,04:36:22.000,239,11048162,4445,0,1756269381,13162.271744919992,28552.439666699996,53320.43632536001 2025-08-27,04:36:23.000,239,11048126,4925,0,1756269382,13162.291953849992,32243.667247289995,53320.45728672 2025-08-27,04:36:24.000,239,11048148,4645,0,1756269383,13162.291953849992,24399.761938049996,53320.443312480005 2025-08-27,04:36:25.000,239,11048146,4805,0,1756269384,13162.318899090002,25322.577644610006,53320.47126096 2025-08-27,04:36:26.000,239,11048168,4725,0,1756269385,13162.298690160002,26706.815302710005,53320.4502996 2025-08-27,04:36:27.000,239,11048162,4365,0,1756269386,13162.298690160002,28091.010666029993,53320.38741552001 2025-08-27,04:36:28.000,239,11048157,5044,0,1756269387,13162.258272300001,26706.815302710005,53320.43632536001 2025-08-27,04:36:29.000,239,11048126,4845,0,1756269388,13162.244799679997,28091.003616899994,53320.42235112 2025-08-27,04:36:30.000,239,11048122,4525,0,1756269389,13162.271744919992,30859.464834839993,53320.45728672 2025-08-27,04:36:31.000,239,11048123,4925,0,1756269390,13162.271744919992,28091.024764290007,53320.42235112 2025-08-27,04:36:32.000,239,11048111,4845,0,1756269391,13162.285217539997,31782.245295750006,53320.40837688 2025-08-27,04:36:33.000,239,11048100,4445,0,1756269392,13162.251535989992,23938.347035640007,53320.41536400001 2025-08-27,04:36:34.000,239,11048078,4365,0,1756269393,13162.224590749996,27168.244303379994,53320.40837688 2025-08-27,04:36:35.000,239,11048089,4925,0,1756269394,13162.238063370001,26245.41449856,53320.373441280004 2025-08-27,04:36:36.000,239,11048107,4805,0,1756269395,13162.224590749996,31782.287590530002,53320.3804284 2025-08-27,04:36:37.000,239,11048123,5165,0,1756269396,13162.238063370001,29936.677324799995,53320.38741552001 2025-08-27,04:36:38.000,239,11048161,5285,0,1756269397,13162.238063370001,29936.649128279998,53320.35247992 2025-08-27,04:36:39.000,239,11048148,4485,0,1756269398,13162.217854440001,29475.3117663,53320.35946704 2025-08-27,04:36:40.000,239,11048161,4885,0,1756269399,13162.217854440001,33166.5181995,53320.36645416001 2025-08-27,04:36:41.000,239,11048139,5085,0,1756269400,13162.204381819996,27629.736746220005,53320.3804284 2025-08-27,04:36:42.000,239,11048191,5165,0,1756269401,13162.190909199991,32243.76593511,53320.40138976 2025-08-27,04:36:43.000,239,11048158,4845,0,1756269402,13162.224590749996,30859.53532614,53320.34549280001 2025-08-27,04:36:44.000,239,11048132,4805,0,1756269403,13162.224590749996,30398.08517808,53320.33850568001 2025-08-27,04:36:45.000,239,11048078,4645,0,1756269404,13162.217854440001,33166.5181995,53320.34549280001 2025-08-27,04:36:46.000,239,11048132,4885,0,1756269405,13162.238063370001,30398.049932430004,53320.40138976 2025-08-27,04:36:47.000,239,11048104,4645,0,1756269406,13162.224590749996,26706.850548360002,53320.29658296001 2025-08-27,04:36:48.000,239,11048123,5085,0,1756269407,13162.244799679997,31320.957277680005,53320.33850568001 2025-08-27,04:36:49.000,239,11048138,4525,0,1756269408,13162.231327059992,28091.10935385,53320.34549280001 2025-08-27,04:36:50.000,239,11048090,4685,0,1756269409,13162.224590749996,29936.691423059994,53320.29658296001 2025-08-27,04:36:51.000,239,11048099,5005,0,1756269410,13162.197645510001,28091.038862550005,53320.324531440005 2025-08-27,04:36:52.000,239,11048127,5044,0,1756269411,13162.224590749996,29936.691423059994,53320.26164736 2025-08-27,04:36:53.000,239,11048160,4365,0,1756269412,13162.265008609997,29936.719619580006,53320.38741552001 2025-08-27,04:36:54.000,239,11048132,4725,0,1756269413,13162.244799679997,29475.290618910003,53320.33151856 2025-08-27,04:36:55.000,239,11048161,5044,0,1756269414,13162.258272300001,29475.33996282,53320.3105572 2025-08-27,04:36:56.000,239,11048128,4725,0,1756269415,13162.231327059992,28552.55950191,53320.31754432001 2025-08-27,04:36:57.000,239,11048113,4765,0,1756269416,13162.285217539997,30859.605817439995,53320.24767312001 2025-08-27,04:36:58.000,239,11048139,5165,0,1756269417,13162.265008609997,29013.918011279995,53320.31754432001 2025-08-27,04:36:59.000,239,11048098,4405,0,1756269418,13162.265008609997,29936.747816100004,53320.31754432001 2025-08-27,04:37:00.000,239,11048095,5044,0,1756269419,13162.291953849992,28552.481961480007,53320.31754432001 2025-08-27,04:37:01.000,239,11048177,5005,0,1756269420,13162.285217539997,29475.3117663,53320.29658296001 2025-08-27,04:37:02.000,239,11048120,4605,0,1756269421,13162.305426469997,28552.524256260003,53320.28260872 2025-08-27,04:37:03.000,239,11048101,5165,0,1756269422,13162.312162779992,31782.379229219994,53320.26863448001 2025-08-27,04:37:04.000,239,11048133,5085,0,1756269423,13162.298690160002,28091.123452109998,53320.324531440005 2025-08-27,04:37:05.000,239,11048084,4645,0,1756269424,13162.278481230001,24861.289626540005,53320.28260872 2025-08-27,04:37:06.000,239,11048064,4805,0,1756269425,13162.312162779992,30859.57057179,53320.24767312001 2025-08-27,04:37:07.000,239,11048112,4525,0,1756269426,13162.298690160002,28552.531305390003,53320.30357008 2025-08-27,04:37:08.000,239,11048137,5325,0,1756269427,13162.291953849992,26245.463842469995,53320.28959584 2025-08-27,04:37:09.000,239,11048094,4845,0,1756269428,13162.285217539997,25784.077136580003,53320.29658296001 2025-08-27,04:37:10.000,239,11048095,5125,0,1756269429,13162.305426469997,29013.953256930006,53320.33151856 2025-08-27,04:37:11.000,239,11048069,5125,0,1756269430,13162.359316950002,32243.829377279995,53320.31754432001 2025-08-27,04:37:12.000,239,11048113,5044,0,1756269431,13162.345844329997,29936.79011088,53320.26863448001 2025-08-27,04:37:13.000,239,11048061,4765,0,1756269432,13162.332371709992,35012.184858270004,53320.33151856 2025-08-27,04:37:14.000,239,11048134,4805,0,1756269433,13162.392998499992,27629.750844480004,53320.28260872 2025-08-27,04:37:15.000,239,11048111,4685,0,1756269434,13162.366053259997,28091.144599499996,53320.28260872 2025-08-27,04:37:16.000,239,11048127,5044,0,1756269435,13162.372789569992,28552.622944079994,53320.373441280004 2025-08-27,04:37:17.000,239,11048144,4765,0,1756269436,13162.345844329997,25784.133529619998,53320.33151856 2025-08-27,04:37:18.000,239,11048144,4765,0,1756269437,13162.359316950002,28091.208041670005,53320.35247992 2025-08-27,04:37:19.000,239,11048149,5044,0,1756269438,13162.325635399997,31321.02776898,53320.29658296001 2025-08-27,04:37:20.000,239,11048135,5085,0,1756269439,13162.298690160002,24399.980461080006,53320.34549280001 2025-08-27,04:37:21.000,239,11048110,4565,0,1756269440,13162.325635399997,30398.226160680002,53320.373441280004 2025-08-27,04:37:22.000,239,11048141,4925,0,1756269441,13162.332371709992,29475.417503250006,53320.35946704 2025-08-27,04:37:23.000,239,11048133,4965,0,1756269442,13162.325635399997,31321.01367072,53320.3105572 2025-08-27,04:37:24.000,239,11048106,4805,0,1756269443,13162.339108020002,32705.286574469996,53320.3105572 2025-08-27,04:37:25.000,239,11048103,5205,0,1756269444,13162.332371709992,27629.842483169996,53320.36645416001 2025-08-27,04:37:26.000,239,11048134,4565,0,1756269445,13162.372789569992,29475.438650640004,53320.40138976 2025-08-27,04:37:27.000,239,11048167,5365,0,1756269446,13162.372789569992,27629.828384909997,53320.34549280001 2025-08-27,04:37:28.000,239,11048173,5125,0,1756269447,13162.332371709992,32705.300672729994,53320.29658296001 2025-08-27,04:37:29.000,239,11048129,5165,0,1756269448,13162.305426469997,30859.669259610004,53320.33850568001 2025-08-27,04:37:30.000,239,11048124,4485,0,1756269449,13162.312162779992,33166.70852601,53320.324531440005 2025-08-27,04:37:31.000,239,11048120,4525,0,1756269450,13162.332371709992,29936.79716001,53320.35946704 2025-08-27,04:37:32.000,239,11048100,4445,0,1756269451,13162.285217539997,29936.860602179993,53320.41536400001 2025-08-27,04:37:33.000,239,11048078,4725,0,1756269452,13162.318899090002,23477.136558,53320.35946704 2025-08-27,04:37:34.000,239,11048088,4725,0,1756269453,13162.298690160002,29936.853553049994,53320.42235112 2025-08-27,04:37:35.000,239,11048138,4605,0,1756269454,13162.298690160002,32705.25837795,53320.4502996 2025-08-27,04:37:36.000,239,11048123,5044,0,1756269455,13162.325635399997,26245.57662855,53320.40837688 2025-08-27,04:37:37.000,239,11048133,5125,0,1756269456,13162.318899090002,31321.02071985,53320.42235112 2025-08-27,04:37:38.000,239,11048086,4805,0,1756269457,13162.325635399997,30859.619915699994,53320.45728672 2025-08-27,04:37:39.000,239,11048107,5125,0,1756269458,13162.339108020002,24399.89587152,53320.42933824 2025-08-27,04:37:40.000,239,11048115,5005,0,1756269459,13162.339108020002,28552.629993209994,53320.47824808 2025-08-27,04:37:41.000,239,11048162,4565,0,1756269460,13162.372789569992,27168.364138589997,53320.48523520001 2025-08-27,04:37:42.000,239,11048099,5085,0,1756269461,13162.352580639992,30859.676308740003,53320.42235112 2025-08-27,04:37:43.000,239,11048095,5125,0,1756269462,13162.298690160002,28552.615894949995,53320.47824808 2025-08-27,04:37:44.000,239,11047807,5085,0,1756269463,13162.278481230001,29936.867651310007,53320.492222320005 2025-08-27,04:37:45.000,239,11047795,4925,0,1756269464,13162.285217539997,27629.80723752,53320.48523520001 2025-08-27,04:37:46.000,239,11047811,5005,0,1756269465,13162.298690160002,28091.208041670005,53320.48523520001 2025-08-27,04:37:47.000,239,11047738,4485,0,1756269466,13162.318899090002,29475.375208469995,53320.50619656001 2025-08-27,04:37:48.000,239,11047774,4965,0,1756269467,13162.291953849992,30859.641063090006,53320.4502996 2025-08-27,04:37:49.000,239,11047755,5085,0,1756269468,13162.278481230001,29936.80420914,53320.43632536001 2025-08-27,04:37:50.000,239,11047771,4925,0,1756269469,13162.278481230001,28091.151648629995,53320.38741552001 2025-08-27,04:37:51.000,239,11047804,4525,0,1756269470,13162.238063370001,32705.272476209997,53320.4502996 2025-08-27,04:37:52.000,239,11047831,5005,0,1756269471,13162.278481230001,34550.84749629001,53320.42933824 2025-08-27,04:37:53.000,239,11047821,5044,0,1756269472,13162.244799679997,29013.988502580003,53320.42235112 2025-08-27,04:37:54.000,239,11047787,4885,0,1756269473,13162.278481230001,30398.120423729997,53320.47126096 2025-08-27,04:37:55.000,239,11047807,4845,0,1756269474,13162.278481230001,29936.740766970004,53320.52715792 2025-08-27,04:37:56.000,239,11047765,4965,0,1756269475,13162.224590749996,28552.510158000005,53320.4502996 2025-08-27,04:37:57.000,239,11047766,4965,0,1756269476,13162.244799679997,25322.63403765,53320.50619656001 2025-08-27,04:37:58.000,239,11047792,4725,0,1756269477,13162.224590749996,29475.283569780004,53320.45728672 2025-08-27,04:37:59.000,239,11047803,5085,0,1756269478,13162.244799679997,33627.911954519994,53320.48523520001 2025-08-27,04:38:00.000,239,11047800,4605,0,1756269479,13162.190909199991,29936.62798089,53320.42235112 2025-08-27,04:38:01.000,239,11047793,5005,0,1756269480,13162.231327059992,29936.61388263,53320.42933824 2025-08-27,04:38:02.000,239,11047784,4485,0,1756269481,13162.224590749996,28552.40442105,53320.41536400001 2025-08-27,04:38:03.000,239,11047765,5044,0,1756269482,13162.224590749996,25322.535349829996,53320.38741552001 2025-08-27,04:38:04.000,239,11047791,5285,0,1756269483,13162.231327059992,25783.907957460004,53320.48523520001 2025-08-27,04:38:05.000,239,11047798,4445,0,1756269484,13162.211118129992,27629.48297754,53320.42933824 2025-08-27,04:38:06.000,239,11047793,5365,0,1756269485,13162.204381819996,32704.92001971,53320.443312480005 2025-08-27,04:38:07.000,239,11047743,4885,0,1756269486,13162.217854440001,32243.568559470004,53320.43632536001 2025-08-27,04:38:08.000,239,11047783,5165,0,1756269487,13162.184172889996,30859.302704849993,53320.373441280004 2025-08-27,04:38:09.000,239,11047802,4685,0,1756269488,13162.163963959996,33166.37016777,53320.3804284 2025-08-27,04:38:10.000,239,11047767,5044,0,1756269489,13162.157227650001,29936.494047419998,53320.43632536001 2025-08-27,04:38:11.000,239,11047839,5005,0,1756269490,13162.163963959996,28552.277536709997,53320.492222320005 2025-08-27,04:38:12.000,239,11047829,5165,0,1756269491,13162.150491339991,30859.316803110007,53320.4502996 2025-08-27,04:38:13.000,239,11047790,4405,0,1756269492,13162.09660086,27168.053976869996,53320.43632536001 2025-08-27,04:38:14.000,239,11047780,4525,0,1756269493,13162.11680979,32704.856577540006,53320.4502996 2025-08-27,04:38:15.000,239,11047799,5165,0,1756269494,13162.11680979,30397.77501636,53320.46427384001 2025-08-27,04:38:16.000,239,11047796,4485,0,1756269495,13162.069655619991,30397.796163749998,53320.43632536001 2025-08-27,04:38:17.000,239,11047803,5245,0,1756269496,13162.09660086,34550.389302840005,53320.42235112 2025-08-27,04:38:18.000,239,11047782,4645,0,1756269497,13162.07639193,28090.735749960004,53320.42235112 2025-08-27,04:38:19.000,239,11047840,4525,0,1756269498,13162.07639193,28552.150652369994,53320.42933824 2025-08-27,04:38:20.000,239,11047790,4725,0,1756269499,13162.02923775999,32704.77198798,53320.43632536001 2025-08-27,04:38:21.000,239,11047867,5044,0,1756269500,13162.056183,29474.888818499996,53320.40837688 2025-08-27,04:38:22.000,239,11047828,4645,0,1756269501,13162.042710379996,25322.253384630007,53320.42933824 2025-08-27,04:38:23.000,239,11047842,4525,0,1756269502,13162.042710379996,31320.463838580006,53320.394402640006 2025-08-27,04:38:24.000,239,11047779,5125,0,1756269503,13162.056183,29013.480965220006,53320.373441280004 2025-08-27,04:38:25.000,239,11047759,5044,0,1756269504,13162.03597407,27629.250356250006,53320.50619656001 2025-08-27,04:38:26.000,239,11047806,5044,0,1756269505,13162.002292519996,26244.991550759994,53320.4502996 2025-08-27,04:38:27.000,239,11047819,5365,0,1756269506,13161.98881989999,38702.88375411001,53320.46427384001 2025-08-27,04:38:28.000,239,11047819,5165,0,1756269507,13161.99555621,31320.456789450007,53320.4502996 2025-08-27,04:38:29.000,239,11047849,5165,0,1756269508,13161.982083589995,33627.49605585,53320.40837688 2025-08-27,04:38:30.000,239,11047829,5245,0,1756269509,13162.00902882999,28552.002620640007,53320.41536400001 2025-08-27,04:38:31.000,239,11047775,5085,0,1756269510,13161.97534728,29474.726688509996,53320.40837688 2025-08-27,04:38:32.000,239,11047778,4645,0,1756269511,13161.982083589995,31781.695463609998,53320.42235112 2025-08-27,04:38:33.000,239,11047818,4805,0,1756269512,13161.92819310999,32243.173808189997,53320.394402640006 2025-08-27,04:38:34.000,239,11047817,5245,0,1756269513,13161.941665729995,25322.105352900006,53320.36645416001 2025-08-27,04:38:35.000,239,11047802,4805,0,1756269514,13161.96861096999,26706.279568829996,53320.38741552001 2025-08-27,04:38:36.000,239,11047763,5445,0,1756269515,13161.95513835,29474.726688509996,53320.35946704 2025-08-27,04:38:37.000,239,11047815,4885,0,1756269516,13161.921456799995,29936.113394400003,53320.40837688 2025-08-27,04:38:38.000,239,11047743,5044,0,1756269517,13161.91472049,23937.839498279995,53320.34549280001 2025-08-27,04:38:39.000,239,11047844,4125,0,1756269518,13161.92819310999,26706.25137231,53320.3105572 2025-08-27,04:38:40.000,239,11047813,5125,0,1756269519,13161.91472049,34088.6853861,53320.373441280004 2025-08-27,04:38:41.000,239,11047811,4965,0,1756269520,13161.91472049,28090.397391720006,53320.38741552001 2025-08-27,04:38:42.000,239,11047797,5044,0,1756269521,13161.901247869995,26244.75892947,53320.3804284 2025-08-27,04:38:43.000,239,11047784,4405,0,1756269522,13161.90798417999,32243.032825589995,53320.29658296001 2025-08-27,04:38:44.000,239,11047766,4805,0,1756269523,13161.961874659995,27628.897899749994,53320.36645416001 2025-08-27,04:38:45.000,239,11047826,4645,0,1756269524,13161.921456799995,31320.160725990005,53320.35946704 2025-08-27,04:38:46.000,239,11047810,4765,0,1756269525,13161.921456799995,29474.54341113,53320.41536400001 2025-08-27,04:38:47.000,239,11047790,4725,0,1756269526,13161.90798417999,26706.0610458,53320.34549280001 2025-08-27,04:38:48.000,239,11047788,4605,0,1756269527,13161.92819310999,33627.136550220006,53320.33151856 2025-08-27,04:38:49.000,239,11047793,5205,0,1756269528,13161.921456799995,28551.657213269995,53320.324531440005 2025-08-27,04:38:50.000,239,11047765,5245,0,1756269529,13161.91472049,32242.849548209997,53320.28260872 2025-08-27,04:38:51.000,239,11047785,4925,0,1756269530,13161.941665729995,30858.625988369997,53320.28959584 2025-08-27,04:38:52.000,239,11047777,5125,0,1756269531,13161.94840203999,28090.242310860005,53320.18478904 2025-08-27,04:38:53.000,239,11047802,4765,0,1756269532,13161.921456799995,26705.990554500007,53320.30357008 2025-08-27,04:38:54.000,239,11047786,4565,0,1756269533,13161.94840203999,29474.37423201,53320.35247992 2025-08-27,04:38:55.000,239,11047740,4645,0,1756269534,13161.961874659995,21630.560561460006,53320.28959584 2025-08-27,04:38:56.000,239,11047759,5205,0,1756269535,13161.941665729995,29474.35308462,53320.26863448001 2025-08-27,04:38:57.000,239,11047821,5085,0,1756269536,13161.921456799995,33626.91097806,53320.275621600005 2025-08-27,04:38:58.000,239,11047805,5205,0,1756269537,13161.97534728,34088.283585690006,53320.19177616 2025-08-27,04:38:59.000,239,11047710,4765,0,1756269538,13161.982083589995,28551.488034149996,53320.275621600005 2025-08-27,04:39:00.000,239,11047771,5125,0,1756269539,13161.97534728,35472.478949009994,53320.29658296001 2025-08-27,04:39:01.000,239,11047795,4845,0,1756269540,13161.941665729995,31319.864662530003,53320.21273752 2025-08-27,04:39:02.000,239,11047803,4885,0,1756269541,13161.98881989999,30858.477956639996,53320.24767312001 2025-08-27,04:39:03.000,239,11047788,4805,0,1756269542,13161.96861096999,32704.031829329993,53320.240686 2025-08-27,04:39:04.000,239,11047749,5125,0,1756269543,13161.982083589995,27167.20103214,53320.26164736 2025-08-27,04:39:05.000,239,11047805,5165,0,1756269544,13161.941665729995,29012.76195396,53320.25466024 2025-08-27,04:39:06.000,239,11047774,4645,0,1756269545,13161.94840203999,28089.946247400003,53320.23369888 2025-08-27,04:39:07.000,239,11047798,4525,0,1756269546,13161.97534728,35472.309769889995,53320.26863448001 2025-08-27,04:39:08.000,239,11047842,4605,0,1756269547,13161.961874659995,29012.76195396,53320.226711760006 2025-08-27,04:39:09.000,239,11047774,4445,0,1756269548,13161.98881989999,30858.358121430007,53320.19177616 2025-08-27,04:39:10.000,239,11047745,5044,0,1756269549,13161.98881989999,28551.347051549994,53320.19177616 2025-08-27,04:39:11.000,239,11047756,4645,0,1756269550,13161.99555621,29474.071119419998,53320.09395648 2025-08-27,04:39:12.000,239,11047759,4885,0,1756269551,13161.98881989999,30396.81633468,53320.1358792 2025-08-27,04:39:13.000,239,11047829,4965,0,1756269552,13161.99555621,32703.820355429998,53320.12190496 2025-08-27,04:39:14.000,239,11047756,4325,0,1756269553,13161.99555621,28089.82641219,53320.14286632 2025-08-27,04:39:15.000,239,11047749,4765,0,1756269554,13161.97534728,35472.22518033,53320.1358792 2025-08-27,04:39:16.000,239,11047759,5165,0,1756269555,13162.022501449996,32703.8133063,53320.17081480001 2025-08-27,04:39:17.000,239,11047773,4925,0,1756269556,13161.982083589995,27166.968410850008,53320.14985344001 2025-08-27,04:39:18.000,239,11047773,5285,0,1756269557,13162.056183,23937.14868354,53320.11491784 2025-08-27,04:39:19.000,239,11047774,4845,0,1756269558,13162.00902882999,33626.52327591,53320.12889208001 2025-08-27,04:39:20.000,239,11047785,5005,0,1756269559,13162.002292519996,32703.721667610007,53320.10094360001 2025-08-27,04:39:21.000,239,11047767,5044,0,1756269560,13162.00902882999,29935.281597060006,53320.16382768 2025-08-27,04:39:22.000,239,11047804,4605,0,1756269561,13162.02923775999,31319.533353420004,53320.12190496 2025-08-27,04:39:23.000,239,11047764,4805,0,1756269562,13162.022501449996,24398.577684210002,53320.18478904 2025-08-27,04:39:24.000,239,11047776,4725,0,1756269563,13162.056183,26705.497115399994,53320.18478904 2025-08-27,04:39:25.000,239,11047756,4685,0,1756269564,13162.04944668999,31319.484009509993,53320.08696936 2025-08-27,04:39:26.000,239,11047785,4845,0,1756269565,13162.022501449996,29935.239302279995,53320.18478904 2025-08-27,04:39:27.000,239,11047806,4805,0,1756269566,13162.02923775999,32242.201028249998,53320.107930720005 2025-08-27,04:39:29.000,239,11047766,4685,0,1756269568,13162.04944668999,25321.22421165,53320.09395648 2025-08-27,04:39:30.000,239,11047819,5085,0,1756269569,13162.042710379996,24859.73881794,53320.07998224001 2025-08-27,04:39:31.000,239,11047809,4925,0,1756269570,13162.069655619991,34087.754900939995,53320.04504664 2025-08-27,04:39:32.000,239,11047759,5085,0,1756269571,13162.083128239996,28550.895907230006,53320.1358792 2025-08-27,04:39:33.000,239,11047817,5005,0,1756269572,13162.056183,30396.513222089998,53320.09395648 2025-08-27,04:39:34.000,239,11047778,4565,0,1756269573,13162.069655619991,32242.067094779995,53320.107930720005 2025-08-27,04:39:35.000,239,11047753,4965,0,1756269574,13162.083128239996,31319.307781259995,53320.059020880006 2025-08-27,04:39:36.000,239,11047796,4485,0,1756269575,13162.07639193,29935.077172289995,53319.9961368 2025-08-27,04:39:37.000,239,11047803,4845,0,1756269576,13162.07639193,28550.917054620004,53320.04504664 2025-08-27,04:39:38.000,239,11047825,5044,0,1756269577,13162.062919309996,28089.51625047,53320.01011104001 2025-08-27,04:39:39.000,239,11047789,5165,0,1756269578,13162.09660086,27166.686445650004,53320.038059520004 2025-08-27,04:39:40.000,239,11047787,5125,0,1756269579,13162.11680979,25782.476984070003,53320.02408528 2025-08-27,04:39:41.000,239,11047801,4845,0,1756269580,13162.11680979,29935.112417940007,53320.02408528 2025-08-27,04:39:42.000,239,11047836,4565,0,1756269581,13162.089864549991,29012.24736747,53319.9961368 2025-08-27,04:39:43.000,239,11047791,5125,0,1756269582,13162.089864549991,26705.222199330005,53319.9961368 2025-08-27,04:39:44.000,239,11047806,4725,0,1756269583,13162.103337169996,32241.912013919995,53319.98216256001 2025-08-27,04:39:45.000,239,11047764,4685,0,1756269584,13162.03597407,27166.545463050003,53319.96120120001 2025-08-27,04:39:46.000,239,11047776,4725,0,1756269585,13162.056183,29012.12048313,53319.93325272001 2025-08-27,04:39:47.000,239,11047835,4885,0,1756269586,13162.07639193,28089.248383529994,53319.95421408 2025-08-27,04:39:48.000,239,11047791,5325,0,1756269587,13162.07639193,29473.486041630007,53319.891330000006 2025-08-27,04:39:49.000,239,11047828,4965,0,1756269588,13162.069655619991,26705.074167600003,53319.93325272001 2025-08-27,04:39:50.000,239,11047791,5005,0,1756269589,13162.062919309996,33164.65722918,53319.989149680005 2025-08-27,04:39:51.000,239,11047814,4485,0,1756269590,13162.042710379996,29934.85160013,53319.9262656 2025-08-27,04:39:52.000,239,11047789,5044,0,1756269591,13162.09660086,27166.42562784,53320.02408528 2025-08-27,04:39:53.000,239,11047827,5125,0,1756269592,13162.07639193,24397.999655549997,53319.989149680005 2025-08-27,04:39:54.000,239,11047797,5285,0,1756269593,13162.089864549991,33625.980492899995,53319.91229136001 2025-08-27,04:39:55.000,239,11047810,4765,0,1756269594,13162.069655619991,29011.95835314,53319.96818832 2025-08-27,04:39:56.000,239,11047775,4965,0,1756269595,13162.04944668999,29011.93720575,53319.8563944 2025-08-27,04:39:57.000,239,11047824,4645,0,1756269596,13162.07639193,28089.079204409994,53319.91927848 2025-08-27,04:39:58.000,239,11047755,5044,0,1756269597,13162.056183,30857.46993105,53319.94722696 2025-08-27,04:39:59.000,239,11047813,5044,0,1756269598,13162.01576514,29011.887861840005,53319.870368640004 2025-08-27,04:40:00.000,239,11047779,4925,0,1756269599,13162.056183,33164.44575528,53319.89831712 2025-08-27,04:40:01.000,239,11047798,4685,0,1756269600,13162.056183,27627.72069504,53319.9262656 2025-08-27,04:40:02.000,239,11047820,4565,0,1756269601,13162.056183,29934.618978839993,53319.89831712 2025-08-27,04:40:03.000,239,11047812,4645,0,1756269602,13162.03597407,29011.817370539997,53319.8563944 2025-08-27,04:40:04.000,239,11047651,5365,0,1756269603,13162.042710379996,25782.068134529996,53319.91927848 2025-08-27,04:40:05.000,239,11047853,5005,0,1756269604,13162.069655619991,34087.127528369994,53319.94722696 2025-08-27,04:40:06.000,239,11047767,5165,0,1756269605,13162.01576514,34548.486037740004,53319.88434288001 2025-08-27,04:40:07.000,239,11047771,5125,0,1756269606,13162.04944668999,32702.861673749998,53319.88434288001 2025-08-27,04:40:08.000,239,11047842,4805,0,1756269607,13162.04944668999,26243.278612170005,53319.88434288001 2025-08-27,04:40:09.000,239,11047835,4965,0,1756269608,13162.042710379996,30395.794210830005,53319.90530424 2025-08-27,04:40:10.000,239,11047812,4805,0,1756269609,13162.056183,29011.690486199994,53319.83543304001 2025-08-27,04:40:11.000,239,11047795,5205,0,1756269610,13162.042710379996,29473.063093830002,53319.89831712 2025-08-27,04:40:12.000,239,11047788,4525,0,1756269611,13162.056183,29473.027848180005,53319.86338152001 2025-08-27,04:40:13.000,239,11047825,4805,0,1756269612,13162.03597407,25320.40651257,53319.86338152001 2025-08-27,04:40:14.000,239,11047813,4965,0,1756269613,13162.042710379996,29472.978504269995,53319.870368640004 2025-08-27,04:40:15.000,239,11047790,4565,0,1756269614,13162.002292519996,29934.38635755,53319.83543304001 2025-08-27,04:40:16.000,239,11047850,4685,0,1756269615,13161.982083589995,32241.355132650002,53319.8563944 2025-08-27,04:40:17.000,239,11047752,4605,0,1756269616,13162.002292519996,31779.883837200003,53319.821458800005 2025-08-27,04:40:18.000,239,11047799,5005,0,1756269617,13162.00902882999,28550.120502930004,53319.80748456 2025-08-27,04:40:30.000,239,11047815,5165,0,1756269629,13161.93492942,33163.96641444,53319.723639120006 2025-08-27,04:40:31.000,239,11047804,4645,0,1756269630,13161.90798417999,36393.69450306,53319.76556184001 2025-08-27,04:40:32.000,239,11047705,4965,0,1756269631,13161.93492942,34086.690482310005,53319.702677760004 2025-08-27,04:40:33.000,239,11047861,5125,0,1756269632,13161.93492942,31318.264510020002,53319.70966488 2025-08-27,04:40:34.000,239,11047878,4765,0,1756269633,13161.941665729995,26242.961401320004,53319.69569064001 2025-08-27,04:40:35.000,239,11047846,4725,0,1756269634,13161.901247869995,28088.55051966,53319.63280656 2025-08-27,04:40:36.000,239,11047835,5044,0,1756269635,13161.921456799995,28549.944274680005,53319.71665200001 2025-08-27,04:40:37.000,239,11047775,5125,0,1756269636,13161.95513835,29934.08324496,53319.64678080001 2025-08-27,04:40:38.000,239,11047836,4725,0,1756269637,13161.98881989999,29934.06209757,53319.6817164 2025-08-27,04:40:39.000,239,11047802,4645,0,1756269638,13161.961874659995,32241.030872670002,53319.69569064001 2025-08-27,04:40:40.000,239,11047797,5405,0,1756269639,13161.94840203999,35009.37930453,53319.68870352 2025-08-27,04:40:41.000,239,11047797,5005,0,1756269640,13161.961874659995,29472.668342549994,53319.653767920005 2025-08-27,04:40:42.000,239,11047816,4525,0,1756269641,13161.961874659995,32241.002676150005,53319.59787096001 2025-08-27,04:40:43.000,239,11047790,4725,0,1756269642,13161.96861096999,31779.566626350002,53319.63280656 2025-08-27,04:40:44.000,239,11047823,5125,0,1756269643,13161.961874659995,28549.880832509996,53319.67472928001 2025-08-27,04:40:45.000,239,11047849,5245,0,1756269644,13161.99555621,28549.85263599,53319.63979368 2025-08-27,04:40:46.000,239,11047790,4365,0,1756269645,13162.02923775999,32241.0379218,53319.63979368 2025-08-27,04:40:47.000,239,11047751,5165,0,1756269646,13161.99555621,32702.445775080007,53319.653767920005 2025-08-27,04:40:48.000,239,11047835,4765,0,1756269647,13162.002292519996,30856.786165440004,53319.64678080001 2025-08-27,04:40:49.000,239,11047827,5405,0,1756269648,13162.002292519996,29472.633096899997,53319.57690960001 2025-08-27,04:40:50.000,239,11047835,5085,0,1756269649,13162.022501449996,28549.817390340002,53319.63979368 2025-08-27,04:40:51.000,239,11047822,4805,0,1756269650,13162.022501449996,28549.83853773,53319.58389672 2025-08-27,04:40:52.000,239,11047838,4645,0,1756269651,13162.042710379996,29934.07619583,53319.63280656 2025-08-27,04:40:53.000,239,11047741,5085,0,1756269652,13162.069655619991,32702.35413639,53319.59088384 2025-08-27,04:40:54.000,239,11047773,5005,0,1756269653,13162.069655619991,30856.800263700003,53319.56293536 2025-08-27,04:40:55.000,239,11047811,5125,0,1756269654,13162.083128239996,29011.253440140004,53319.653767920005 2025-08-27,04:40:56.000,239,11047820,4765,0,1756269655,13162.07639193,31318.13762568,53319.62581944001 2025-08-27,04:40:57.000,239,11047810,4445,0,1756269656,13162.09660086,28549.82443947,53319.59088384 2025-08-27,04:40:58.000,239,11047785,4845,0,1756269657,13162.089864549991,20706.10240761,53319.54896112001 2025-08-27,04:40:59.000,239,11047754,4685,0,1756269658,13162.110073479991,27626.959388999996,53319.63280656 2025-08-27,04:41:10.000,239,11047744,4725,0,1756269669,13162.211118129992,25320.032908680005,53319.534986880004 2025-08-27,04:41:11.000,239,11047767,5125,0,1756269670,13162.197645510001,27165.579732240003,53319.653767920005 2025-08-27,04:41:12.000,239,11047772,4685,0,1756269671,13162.217854440001,32240.88284094,53319.604858080005 2025-08-27,04:41:13.000,239,11047745,5125,0,1756269672,13162.231327059992,22551.663329429997,53319.56992248 2025-08-27,04:41:14.000,239,11047841,5044,0,1756269673,13162.238063370001,28549.68345687,53319.59787096001 2025-08-27,04:41:15.000,239,11047854,4805,0,1756269674,13162.278481230001,29933.88586932,53319.56992248 2025-08-27,04:41:16.000,239,11047799,5245,0,1756269675,13162.285217539997,28088.36724228,53319.534986880004 2025-08-27,04:41:17.000,239,11047831,4925,0,1756269676,13162.271744919992,31318.045986989993,53319.52799976001 2025-08-27,04:41:18.000,239,11047864,4445,0,1756269677,13162.312162779992,30395.328968250004,53319.59787096001 2025-08-27,04:41:19.000,239,11047839,5285,0,1756269678,13162.305426469997,29011.041966239995,53319.61883232 2025-08-27,04:41:20.000,239,11047806,4965,0,1756269679,13162.305426469997,31779.404496360003,53319.555948240006 2025-08-27,04:41:21.000,239,11047816,4645,0,1756269680,13162.305426469997,29933.878820190002,53319.51402552 2025-08-27,04:41:22.000,239,11047857,5285,0,1756269681,13162.339108020002,28088.296750980007,53319.555948240006 2025-08-27,04:41:23.000,239,11047805,5005,0,1756269682,13162.332371709992,27165.551535720006,53319.51402552 2025-08-27,04:41:24.000,239,11047862,4685,0,1756269683,13162.339108020002,30395.265526079995,53319.59088384 2025-08-27,04:41:25.000,239,11047815,5205,0,1756269684,13162.312162779992,32240.819398770007,53319.6118452 2025-08-27,04:41:26.000,239,11047775,5005,0,1756269685,13162.352580639992,30856.624035450004,53319.58389672 2025-08-27,04:41:27.000,239,11047815,5285,0,1756269686,13162.339108020002,29011.13360493,53319.56293536 2025-08-27,04:41:28.000,239,11047813,5085,0,1756269687,13162.372789569992,28088.310849240006,53319.52799976001 2025-08-27,04:41:29.000,239,11047860,4885,0,1756269688,13162.318899090002,28088.296750980007,53319.555948240006 2025-08-27,04:41:41.000,239,11047794,4645,0,1756269700,13162.426680049997,27165.481044419997,53319.52101264 2025-08-27,04:41:42.000,239,11047787,5245,0,1756269701,13162.453625289992,31779.362201580007,53319.62581944001 2025-08-27,04:41:43.000,239,11047819,5205,0,1756269702,13162.467097909997,23474.345102520005,53319.64678080001 2025-08-27,04:41:44.000,239,11047873,5125,0,1756269703,13162.494043149993,31317.98254482,53319.63280656 2025-08-27,04:41:45.000,239,11047807,5044,0,1756269704,13162.460361600002,30395.265526079995,53319.57690960001 2025-08-27,04:41:46.000,239,11047819,5085,0,1756269705,13162.473834219993,29933.850623670005,53319.541974 2025-08-27,04:41:47.000,239,11047802,4685,0,1756269706,13162.480570530002,27626.846602920006,53319.63280656 2025-08-27,04:41:48.000,239,11047871,4885,0,1756269707,13162.500779460002,29472.44277039,53319.61883232 2025-08-27,04:41:49.000,239,11047796,4685,0,1756269708,13162.527724699998,25319.9201226,53319.555948240006 2025-08-27,04:41:50.000,239,11047840,4605,0,1756269709,13162.487306839997,31779.390398100004,53319.59088384 2025-08-27,04:41:51.000,239,11047805,5205,0,1756269710,13162.399734810002,32240.650219649993,53319.39524448 2025-08-27,04:41:52.000,239,11047816,4725,0,1756269711,13162.527724699998,30856.595838930007,53319.555948240006 2025-08-27,04:41:53.000,239,11047814,4885,0,1756269712,13162.494043149993,31317.933200910004,53319.604858080005 2025-08-27,04:41:54.000,239,11047840,4885,0,1756269713,13162.534461009993,30395.230280429998,53319.534986880004 2025-08-27,04:41:55.000,239,11047850,4605,0,1756269714,13162.561406250003,27626.832504660008,53319.541974 2025-08-27,04:41:56.000,239,11047796,4965,0,1756269715,13162.554669939993,33624.88787775001,53319.534986880004 2025-08-27,04:41:57.000,239,11047839,5605,0,1756269716,13162.547933629998,32240.72071095,53319.61883232 2025-08-27,04:41:58.000,239,11047829,5044,0,1756269717,13162.568142559998,29010.957376680002,53319.555948240006 2025-08-27,04:41:59.000,239,11047847,5044,0,1756269718,13162.622033039988,27165.382356600006,53319.534986880004 2025-08-27,04:42:00.000,239,11047845,5125,0,1756269719,13162.635505659993,31317.947299170002,53319.56992248 2025-08-27,04:42:01.000,239,11047781,5205,0,1756269720,13162.628769349998,31779.319906799996,53319.62581944001 2025-08-27,04:42:02.000,239,11047833,4925,0,1756269721,13162.615296729993,29472.372279090006,53319.61883232 2025-08-27,04:42:03.000,239,11047852,4765,0,1756269722,13162.635505659993,28549.66230948,53319.62581944001 2025-08-27,04:42:04.000,239,11047813,5285,0,1756269723,13162.682659829989,29933.75898498,53319.58389672 2025-08-27,04:42:05.000,239,11047817,5085,0,1756269724,13162.702868759989,32240.699563560003,53319.653767920005 2025-08-27,04:42:06.000,239,11047845,4965,0,1756269725,13162.689396139998,28088.155768380006,53319.62581944001 2025-08-27,04:42:07.000,239,11047818,4885,0,1756269726,13162.702868759989,33624.87377948999,53319.6118452 2025-08-27,04:42:08.000,239,11047829,5085,0,1756269727,13162.716341379994,30395.103396089995,53319.58389672 2025-08-27,04:42:09.000,239,11047835,4925,0,1756269728,13162.750022929999,34547.64719127001,53319.64678080001 2025-08-27,04:42:10.000,239,11047857,5245,0,1756269729,13162.770231859999,28088.106424469996,53319.59787096001 2025-08-27,04:42:11.000,239,11047821,5125,0,1756269730,13162.797177099994,30856.51124937,53319.61883232 2025-08-27,04:42:12.000,239,11047826,4525,0,1756269731,13162.803913409989,30395.04700305,53319.62581944001 2025-08-27,04:42:13.000,239,11047819,5005,0,1756269732,13162.84433126999,32240.636121389995,53319.604858080005 2025-08-27,04:42:14.000,239,11047824,4645,0,1756269733,13162.82412233999,29933.709641070003,53319.63280656 2025-08-27,04:42:15.000,239,11047893,5245,0,1756269734,13162.830858649999,30395.117494349994,53319.6118452 2025-08-27,04:42:16.000,239,11047786,4645,0,1756269735,13162.84433126999,27165.340061819996,53319.604858080005 2025-08-27,04:42:17.000,239,11047808,4645,0,1756269736,13162.871276509999,27165.389405730006,53319.63280656 2025-08-27,04:42:18.000,239,11047802,4525,0,1756269737,13162.891485439999,28088.155768380006,53319.61883232 2025-08-27,04:42:19.000,239,11047803,5205,0,1756269738,13162.938639609994,29472.308836919998,53319.653767920005 2025-08-27,04:42:20.000,239,11047809,5085,0,1756269739,13162.938639609994,25781.20814067,53319.63280656 2025-08-27,04:42:21.000,239,11047775,5205,0,1756269740,13162.94537591999,31779.228268110004,53319.57690960001 2025-08-27,04:42:22.000,239,11047829,4925,0,1756269741,13162.938639609994,33624.80328819,53319.604858080005 2025-08-27,04:42:23.000,239,11047820,4445,0,1756269742,13162.979057469995,32240.57267922,53319.63280656 2025-08-27,04:42:24.000,239,11047836,4725,0,1756269743,13162.95211223,32240.59382661,53319.6817164 2025-08-27,04:42:25.000,239,11047846,4685,0,1756269744,13162.999266399995,30394.969462620007,53319.61883232 2025-08-27,04:42:26.000,239,11047798,4485,0,1756269745,13162.98579377999,23474.133628619995,53319.63280656 2025-08-27,04:42:27.000,239,11047827,5285,0,1756269746,13162.98579377999,26703.918110280007,53319.67472928001 2025-08-27,04:42:28.000,239,11047813,5285,0,1756269747,13162.99253009,28088.07117882,53319.63979368 2025-08-27,04:42:29.000,239,11047849,5285,0,1756269748,13162.999266399995,30394.976511750006,53319.702677760004 2025-08-27,04:42:30.000,239,11047836,4725,0,1756269749,13162.99253009,31317.771070920004,53319.62581944001 2025-08-27,04:42:31.000,239,11047792,4925,0,1756269750,13163.00600270999,29472.196050839993,53319.57690960001 2025-08-27,04:42:32.000,239,11047811,5085,0,1756269751,13162.99253009,30394.990610010005,53319.63280656 2025-08-27,04:42:33.000,239,11047850,4645,0,1756269752,13162.999266399995,26703.918110280007,53319.63979368 2025-08-27,04:42:34.000,239,11047842,4605,0,1756269753,13162.999266399995,30395.018806530003,53319.6118452 2025-08-27,04:42:35.000,239,11047800,4645,0,1756269754,13163.019475329995,30856.370266769998,53319.59787096001 2025-08-27,04:42:36.000,239,11047831,4925,0,1756269755,13163.03294795,24396.892942139995,53319.61883232 2025-08-27,04:42:37.000,239,11047785,5205,0,1756269756,13163.05315688,27165.248423130004,53319.67472928001 2025-08-27,04:42:38.000,239,11047828,4485,0,1756269757,13163.039684259995,28088.028884040003,53319.64678080001 2025-08-27,04:42:39.000,239,11047811,5044,0,1756269758,13163.05315688,27626.635129019996,53319.6118452 2025-08-27,04:42:40.000,239,11047808,4605,0,1756269759,13163.080102119995,35470.272571320005,53319.67472928001 2025-08-27,04:42:51.000,239,11047809,5285,0,1756269770,13163.17441046,30856.236333299996,53319.73062624 2025-08-27,04:42:52.000,239,11047777,5245,0,1756269771,13163.160937839995,29933.44177413,53319.702677760004 2025-08-27,04:42:53.000,239,11047807,5044,0,1756269772,13163.19461939,32240.361205320005,53319.66774216001 2025-08-27,04:42:54.000,239,11047754,4685,0,1756269773,13163.15420153,31778.932204650002,53319.71665200001 2025-08-27,04:42:55.000,239,11047772,4565,0,1756269774,13163.14746521999,26703.67139073,53319.73062624 2025-08-27,04:42:56.000,239,11047787,5085,0,1756269775,13163.15420153,25780.869782430003,53319.64678080001 2025-08-27,04:42:57.000,239,11047827,5285,0,1756269776,13163.140728909995,29471.95638042,53319.73062624 2025-08-27,04:42:58.000,239,11047778,4765,0,1756269777,13163.16767414999,31778.93925378,53319.6817164 2025-08-27,04:42:59.000,239,11047807,5044,0,1756269778,13163.140728909995,29933.357184570006,53319.73761336 2025-08-27,04:43:00.000,239,11047747,5285,0,1756269779,13163.1339926,30394.72274307,53319.702677760004 2025-08-27,04:43:01.000,239,11047811,5445,0,1756269780,13163.14746521999,27164.97350706,53319.69569064001 2025-08-27,04:43:02.000,239,11047816,4605,0,1756269781,13163.160937839995,24858.032928479995,53319.73761336 2025-08-27,04:43:03.000,239,11047769,5085,0,1756269782,13163.12725628999,32701.670370780004,53319.68870352 2025-08-27,04:43:04.000,239,11047789,5125,0,1756269783,13163.1339926,29010.541478009996,53319.71665200001 2025-08-27,04:43:05.000,239,11047825,5005,0,1756269784,13163.1339926,26703.622046820004,53319.66774216001 2025-08-27,04:43:06.000,239,11047825,5085,0,1756269785,13163.1339926,26703.607948560006,53319.71665200001 2025-08-27,04:43:07.000,239,11047798,4925,0,1756269786,13163.1339926,30394.694546550003,53319.69569064001 2025-08-27,04:43:08.000,239,11047744,4805,0,1756269787,13163.1339926,29933.314889789996,53319.63280656 2025-08-27,04:43:09.000,239,11047821,5005,0,1756269788,13163.15420153,28549.070182559997,53319.6817164 2025-08-27,04:43:10.000,239,11047824,4605,0,1756269789,13163.160937839995,30394.687497420004,53319.702677760004 2025-08-27,04:43:21.000,239,11047794,4485,0,1756269800,13163.100311049995,28549.084280819996,53319.71665200001 2025-08-27,04:43:22.000,239,11047743,5165,0,1756269801,13163.080102119995,33624.380340389995,53319.702677760004 2025-08-27,04:43:23.000,239,11047769,5005,0,1756269802,13163.100311049995,27165.008752709997,53319.69569064001 2025-08-27,04:43:24.000,239,11047805,5325,0,1756269803,13163.12725628999,28087.704624060003,53319.653767920005 2025-08-27,04:43:25.000,239,11047779,5125,0,1756269804,13163.100311049995,32701.628075999994,53319.67472928001 2025-08-27,04:43:26.000,239,11047732,4445,0,1756269805,13163.09357474,29010.449839320005,53319.58389672 2025-08-27,04:43:27.000,239,11047804,4645,0,1756269806,13163.07336581,28087.676427540006,53319.62581944001 2025-08-27,04:43:28.000,239,11047752,4525,0,1756269807,13163.07336581,22551.035956859996,53319.66075504 2025-08-27,04:43:29.000,239,11047781,5044,0,1756269808,13163.07336581,30856.01781027,53319.653767920005 2025-08-27,04:43:30.000,239,11047765,5044,0,1756269809,13163.07336581,25780.73584896,53319.69569064001 2025-08-27,04:43:31.000,239,11047855,5205,0,1756269810,13163.07336581,30856.01076114,53319.59787096001 2025-08-27,04:43:32.000,239,11047762,4485,0,1756269811,13163.059893189995,29010.478035840002,53319.6817164 2025-08-27,04:43:33.000,239,11047807,4925,0,1756269812,13163.05315688,31317.418614420007,53319.66774216001 2025-08-27,04:43:34.000,239,11047788,4645,0,1756269813,13163.07336581,32240.192026200006,53319.68870352 2025-08-27,04:43:35.000,239,11047757,5205,0,1756269814,13163.07336581,26703.523359,53319.62581944001 2025-08-27,04:43:36.000,239,11047790,4685,0,1756269815,13163.06662949999,28549.0560843,53319.62581944001 2025-08-27,04:43:37.000,239,11047810,4685,0,1756269816,13163.059893189995,25319.349143069994,53319.61883232 2025-08-27,04:43:38.000,239,11047800,4485,0,1756269817,13163.03294795,29010.442790190005,53319.653767920005 2025-08-27,04:43:39.000,239,11047815,4925,0,1756269818,13163.03294795,31317.383368769995,53319.63280656 2025-08-27,04:43:40.000,239,11047817,5005,0,1756269819,13163.00600270999,30394.631104379994,53319.57690960001 2025-08-27,04:43:41.000,239,11047811,5085,0,1756269820,13163.019475329995,31778.840565959996,53319.604858080005 2025-08-27,04:43:42.000,239,11047806,4605,0,1756269821,13163.04642056999,31317.411565290007,53319.604858080005 2025-08-27,04:43:43.000,239,11047775,5125,0,1756269822,13163.02621163999,28549.112477339993,53319.59787096001 2025-08-27,04:43:44.000,239,11047742,4645,0,1756269823,13163.06662949999,32701.585781219997,53319.59088384 2025-08-27,04:43:45.000,239,11047826,4765,0,1756269824,13163.059893189995,26242.122554849993,53319.63280656 2025-08-27,04:43:46.000,239,11048099,5085,0,1756269825,13163.039684259995,32701.501191660005,53319.54896112001 2025-08-27,04:43:47.000,239,11048120,4685,0,1756269826,13163.09357474,29010.442790190005,53319.58389672 2025-08-27,04:43:48.000,239,11048090,4765,0,1756269827,13163.09357474,27164.910064890006,53319.541974 2025-08-27,04:43:49.000,239,11048060,4765,0,1756269828,13163.080102119995,29010.421642800007,53319.61883232 2025-08-27,04:43:50.000,239,11048091,5085,0,1756269829,13163.12725628999,29471.836545209997,53319.604858080005 2025-08-27,04:44:01.000,239,11048118,4605,0,1756269840,13163.1339926,25780.792241999996,53319.52101264 2025-08-27,04:44:02.000,239,11048118,4725,0,1756269841,13163.100311049995,28549.126575600007,53319.56992248 2025-08-27,04:44:03.000,239,11048154,4525,0,1756269842,13163.06662949999,29471.892938250006,53319.555948240006 2025-08-27,04:44:04.000,239,11048067,5245,0,1756269843,13163.100311049995,30856.03895766,53319.4721028 2025-08-27,04:44:05.000,239,11048098,4605,0,1756269844,13163.120519979995,28549.112477339993,53319.47908992001 2025-08-27,04:44:06.000,239,11048111,4925,0,1756269845,13163.120519979995,29471.892938250006,53319.47908992001 2025-08-27,04:44:07.000,239,11048114,4405,0,1756269846,13163.09357474,29933.25849675,53319.44415432 2025-08-27,04:44:08.000,239,11048063,5165,0,1756269847,13163.100311049995,35008.54750719,53319.49306416 2025-08-27,04:44:09.000,239,11048076,4445,0,1756269848,13163.059893189995,32701.599879479996,53319.49306416 2025-08-27,04:44:10.000,239,11048118,4485,0,1756269849,13163.11378367,27626.324967299995,53319.50703840001 2025-08-27,04:44:11.000,239,11048130,4765,0,1756269850,13163.08683842999,28549.119526470007,53319.43018008001 2025-08-27,04:44:12.000,239,11048060,4765,0,1756269851,13163.11378367,28087.71872232,53319.4721028 2025-08-27,04:44:13.000,239,11048129,5445,0,1756269852,13163.140728909995,30856.137645480005,53319.52799976001 2025-08-27,04:44:14.000,239,11048123,5125,0,1756269853,13163.12725628999,26242.20714441,53319.555948240006 2025-08-27,04:44:15.000,239,11048133,5044,0,1756269854,13163.12725628999,29933.314889789996,53319.50703840001 2025-08-27,04:44:16.000,239,11048107,4965,0,1756269855,13163.10704735999,27164.97350706,53319.54896112001 2025-08-27,04:44:17.000,239,11048094,4605,0,1756269856,13163.10704735999,28549.112477339993,53319.486077040005 2025-08-27,04:44:18.000,239,11048093,5245,0,1756269857,13163.140728909995,27164.952359670002,53319.49306416 2025-08-27,04:44:19.000,239,11048094,4725,0,1756269858,13163.10704735999,31317.48205659,53319.50703840001 2025-08-27,04:44:20.000,239,11048134,4965,0,1756269859,13163.09357474,28549.140673860005,53319.486077040005 2025-08-27,04:44:21.000,239,11048098,4605,0,1756269860,13163.100311049995,28549.112477339993,53319.50005128001 2025-08-27,04:44:22.000,239,11048110,4405,0,1756269861,13163.09357474,24396.610976940006,53319.486077040005 2025-08-27,04:44:23.000,239,11048165,5044,0,1756269862,13163.11378367,24857.97653544,53319.534986880004 2025-08-27,04:44:24.000,239,11048118,4685,0,1756269863,13163.10704735999,30394.652251770007,53319.45114144 2025-08-27,04:44:25.000,239,11048102,4565,0,1756269864,13163.11378367,28549.112477339993,53319.44415432 2025-08-27,04:44:26.000,239,11048080,4605,0,1756269865,13163.08683842999,28087.71872232,53319.43018008001 2025-08-27,04:44:27.000,239,11048102,4725,0,1756269866,13163.07336581,31778.80532031,53319.42319296 2025-08-27,04:44:28.000,239,11048075,5085,0,1756269867,13163.08683842999,25780.813389389994,53319.45812856001 2025-08-27,04:44:29.000,239,11048073,5085,0,1756269868,13163.120519979995,28549.140673860005,53319.46511568 2025-08-27,04:44:30.000,239,11048105,5205,0,1756269869,13163.080102119995,26703.551555519996,53319.39524448 2025-08-27,04:44:41.000,239,11048045,5005,0,1756269880,13163.039684259995,26703.706636379997,53319.36030888001 2025-08-27,04:44:42.000,239,11048156,4685,0,1756269881,13163.06662949999,24858.180960209997,53319.388257360006 2025-08-27,04:44:43.000,239,11048128,4725,0,1756269882,13163.06662949999,32701.769058599995,53319.33934752001 2025-08-27,04:44:44.000,239,11048109,5085,0,1756269883,13163.05315688,30856.151743740003,53319.37428312 2025-08-27,04:44:45.000,239,11048080,4885,0,1756269884,13163.04642056999,30394.793234369994,53319.35332176 2025-08-27,04:44:46.000,239,11048120,4765,0,1756269885,13163.04642056999,25780.90502808,53319.38127024001 2025-08-27,04:44:47.000,239,11048163,5365,0,1756269886,13163.03294795,30856.243382429995,53319.318386160005 2025-08-27,04:44:48.000,239,11048089,5205,0,1756269887,13163.039684259995,30856.236333299996,53319.367296000004 2025-08-27,04:44:49.000,239,11048095,5285,0,1756269888,13162.99253009,29010.65426409,53319.35332176 2025-08-27,04:44:50.000,239,11048153,5325,0,1756269889,13162.999266399995,35470.13158872,53319.30441192 2025-08-27,04:44:51.000,239,11048157,5325,0,1756269890,13163.04642056999,26703.784176810004,53319.33236040001 2025-08-27,04:44:52.000,239,11048149,5165,0,1756269891,13163.019475329995,25319.532420450007,53319.30441192 2025-08-27,04:44:53.000,239,11048068,4525,0,1756269892,13163.019475329995,27626.522342940007,53319.30441192 2025-08-27,04:44:54.000,239,11048110,4685,0,1756269893,13163.04642056999,30394.849627410003,53319.31139904001 2025-08-27,04:44:55.000,239,11048128,4645,0,1756269894,13163.059893189995,25780.954371989996,53319.38127024001 2025-08-27,04:44:56.000,239,11048132,4645,0,1756269895,13163.03294795,27626.536441200005,53319.26248920001 2025-08-27,04:44:57.000,239,11048186,4605,0,1756269896,13163.06662949999,31317.672383099998,53319.37428312 2025-08-27,04:44:58.000,239,11047953,5325,0,1756269897,13163.03294795,29933.526363690005,53319.38127024001 2025-08-27,04:44:59.000,239,11048086,4805,0,1756269898,13163.039684259995,31317.63713745,53319.28345056 2025-08-27,04:45:00.000,239,11048082,4285,0,1756269899,13163.06662949999,30394.88487306,53319.31139904001 2025-08-27,04:45:01.000,239,11048122,4605,0,1756269900,13163.039684259995,25781.003715900006,53319.27646344 2025-08-27,04:45:02.000,239,11048160,4525,0,1756269901,13163.06662949999,31779.023843339994,53319.2974248 2025-08-27,04:45:03.000,239,11048108,4645,0,1756269902,13163.05315688,29472.11851041,53319.318386160005 2025-08-27,04:45:04.000,239,11048129,5165,0,1756269903,13163.059893189995,33163.226255789996,53319.28345056 2025-08-27,04:45:05.000,239,11048149,5165,0,1756269904,13163.04642056999,27165.184980959995,53319.29043768001 2025-08-27,04:45:06.000,239,11048123,5165,0,1756269905,13163.059893189995,31779.037941600007,53319.24851496 2025-08-27,04:45:07.000,239,11048108,4485,0,1756269906,13163.07336581,26242.390421789998,53319.29043768001 2025-08-27,04:45:08.000,239,11048111,5085,0,1756269907,13163.04642056999,28549.281656460007,53319.2275536 2025-08-27,04:45:09.000,239,11048146,4645,0,1756269908,13163.04642056999,29010.66836235,53319.27646344 2025-08-27,04:45:10.000,239,11048140,4645,0,1756269909,13163.059893189995,29472.12555954,53319.25550208 2025-08-27,04:45:21.000,239,11048127,5245,0,1756269920,13163.059893189995,27626.501195549994,53319.13672104 2025-08-27,04:45:22.000,239,11048124,4645,0,1756269921,13163.06662949999,34085.893930620005,53319.20659224 2025-08-27,04:45:23.000,239,11048108,4685,0,1756269922,13163.06662949999,35470.124539590004,53319.17864376 2025-08-27,04:45:24.000,239,11048148,4925,0,1756269923,13163.03294795,25319.574715230003,53319.199605120004 2025-08-27,04:45:25.000,239,11048151,5165,0,1756269924,13163.04642056999,30856.20813678,53319.1576824 2025-08-27,04:45:26.000,239,11048163,5245,0,1756269925,13163.02621163999,29471.998675199997,53319.17864376 2025-08-27,04:45:27.000,239,11048112,4805,0,1756269926,13163.039684259995,25319.46192915,53319.220566480006 2025-08-27,04:45:28.000,239,11048119,5365,0,1756269927,13163.059893189995,34085.86573410001,53319.21357936001 2025-08-27,04:45:29.000,239,11048118,4485,0,1756269928,13163.03294795,29010.611969310004,53319.21357936001 2025-08-27,04:45:30.000,239,11048140,4725,0,1756269929,13163.07336581,31317.566646149993,53319.27646344 2025-08-27,04:45:31.000,239,11048139,5044,0,1756269930,13163.09357474,24858.1316163,53319.21357936001 2025-08-27,04:45:32.000,239,11048141,5044,0,1756269931,13163.08683842999,27165.022850969995,53319.269476320005 2025-08-27,04:45:33.000,239,11048111,5325,0,1756269932,13163.08683842999,28087.782164489996,53319.25550208 2025-08-27,04:45:34.000,239,11048123,5445,0,1756269933,13163.09357474,23935.280664089994,53319.31139904001 2025-08-27,04:45:35.000,239,11048120,4525,0,1756269934,13163.06662949999,33624.39443864999,53319.2974248 2025-08-27,04:45:36.000,239,11048153,5165,0,1756269935,13163.080102119995,28549.147722990005,53319.27646344 2025-08-27,04:45:37.000,239,11048162,4845,0,1756269936,13163.04642056999,31778.918106390003,53319.269476320005 2025-08-27,04:45:38.000,239,11048149,5205,0,1756269937,13163.05315688,34547.2312926,53319.24152784001 2025-08-27,04:45:39.000,239,11048113,5245,0,1756269938,13163.06662949999,30394.72274307,53319.30441192 2025-08-27,04:45:40.000,239,11048171,5405,0,1756269939,13163.08683842999,28087.817410140007,53319.2275536 2025-08-27,04:45:51.000,239,11048138,4725,0,1756269950,13163.160937839995,30394.609956989996,53319.20659224 2025-08-27,04:45:52.000,239,11048125,5205,0,1756269951,13163.16767414999,25780.75699635,53319.269476320005 2025-08-27,04:45:53.000,239,11048094,4445,0,1756269952,13163.100311049995,27164.839573589998,53319.220566480006 2025-08-27,04:45:54.000,239,11048131,5205,0,1756269953,13163.120519979995,29471.836545209997,53319.24851496 2025-08-27,04:45:55.000,239,11048121,5285,0,1756269954,13163.140728909995,28087.662329280007,53319.16466952001 2025-08-27,04:45:56.000,239,11048128,4605,0,1756269955,13163.11378367,31778.734829010005,53319.199605120004 2025-08-27,04:45:57.000,239,11048142,4765,0,1756269956,13163.11378367,26703.488113350002,53319.10877256 2025-08-27,04:45:58.000,239,11048146,4765,0,1756269957,13163.11378367,27164.881868369994,53319.12274680001 2025-08-27,04:45:59.000,239,11048152,4685,0,1756269958,13163.09357474,29933.166858059994,53319.16466952001 2025-08-27,04:46:00.000,239,11048122,4645,0,1756269959,13163.120519979995,28087.641181889994,53319.18563088 2025-08-27,04:46:01.000,239,11048120,4925,0,1756269960,13163.080102119995,30394.56766221,53319.17165664001 2025-08-27,04:46:02.000,239,11047997,5125,0,1756269961,13163.08683842999,29933.195054580006,53319.12973392 2025-08-27,04:46:03.000,239,11048102,4725,0,1756269962,13163.100311049995,27626.26152513,53319.17165664001 2025-08-27,04:46:04.000,239,11048125,5125,0,1756269963,13163.100311049995,28549.006740390003,53319.17864376 2025-08-27,04:46:05.000,239,11048172,4565,0,1756269964,13163.08683842999,27164.867770109995,53319.14370816001 2025-08-27,04:46:06.000,239,11048155,5165,0,1756269965,13163.09357474,27626.226279480004,53319.150695280005 2025-08-27,04:46:07.000,239,11048097,5085,0,1756269966,13163.06662949999,28087.634132759995,53319.1576824 2025-08-27,04:46:08.000,239,11048073,5005,0,1756269967,13163.06662949999,26242.136653110007,53319.199605120004 2025-08-27,04:46:09.000,239,11048122,4285,0,1756269968,13163.09357474,30394.609956989996,53319.17864376 2025-08-27,04:46:10.000,239,11048144,4605,0,1756269969,13163.08683842999,27626.198082960007,53319.21357936001 2025-08-27,04:46:11.000,239,11048102,4805,0,1756269970,13163.100311049995,24857.898995010008,53319.18563088 2025-08-27,04:46:12.000,239,11048121,5005,0,1756269971,13163.10704735999,32240.09333838,53319.21357936001 2025-08-27,04:46:13.000,239,11048108,4525,0,1756269972,13163.09357474,29471.759004780004,53319.18563088 2025-08-27,04:46:14.000,239,11048136,4605,0,1756269973,13163.08683842999,34547.019818700006,53319.20659224 2025-08-27,04:46:15.000,239,11048115,5005,0,1756269974,13163.059893189995,32240.09333838,53319.17165664001 2025-08-27,04:46:16.000,239,11048107,5085,0,1756269975,13163.09357474,28087.620034499996,53319.24152784001 2025-08-27,04:46:17.000,239,11048141,5005,0,1756269976,13163.09357474,29010.400495409995,53319.1576824 2025-08-27,04:46:18.000,239,11048127,5085,0,1756269977,13163.06662949999,28087.605936239997,53319.12973392 2025-08-27,04:46:19.000,239,11048131,5325,0,1756269978,13163.10704735999,28087.58478885,53319.19261800001 2025-08-27,04:46:20.000,239,11048122,4565,0,1756269979,13163.09357474,29471.716709999993,53319.12274680001 2025-08-27,04:46:31.000,239,11048185,5205,0,1756269990,13163.140728909995,28087.634132759995,53319.07383696001 2025-08-27,04:46:32.000,239,11048143,5285,0,1756269991,13163.15420153,30394.57471134,53319.150695280005 2025-08-27,04:46:33.000,239,11048164,4845,0,1756269992,13163.140728909995,28549.013789520002,53319.09479832001 2025-08-27,04:46:34.000,239,11048134,4805,0,1756269993,13163.14746521999,27626.205132090006,53319.101785440005 2025-08-27,04:46:35.000,239,11048159,5125,0,1756269994,13163.140728909995,28087.598887109998,53319.0878112 2025-08-27,04:46:36.000,239,11048097,5205,0,1756269995,13163.11378367,30394.483072650008,53319.10877256 2025-08-27,04:46:37.000,239,11048140,4805,0,1756269996,13163.15420153,26703.431720310007,53319.05986272 2025-08-27,04:46:38.000,239,11048102,4605,0,1756269997,13163.17441046,32240.11448577,53319.10877256 2025-08-27,04:46:39.000,239,11048129,5245,0,1756269998,13163.16767414999,27164.783180550003,53319.031914240004 2025-08-27,04:46:40.000,239,11048123,4925,0,1756269999,13163.17441046,26703.389425529997,53319.05986272 2025-08-27,04:46:41.000,239,11048137,5085,0,1756270000,13163.181146769995,30855.905024189997,53319.101785440005 2025-08-27,04:46:42.000,239,11048098,4645,0,1756270001,13163.181146769995,27626.219230350005,53319.101785440005 2025-08-27,04:46:43.000,239,11048101,5125,0,1756270002,13163.15420153,28549.02083865,53319.12274680001 2025-08-27,04:46:44.000,239,11048180,4805,0,1756270003,13163.201355699995,28087.605936239997,53319.08082408 2025-08-27,04:46:45.000,239,11048134,4805,0,1756270004,13163.15420153,29010.294758460004,53319.12274680001 2025-08-27,04:46:46.000,239,11048114,4725,0,1756270005,13163.14746521999,27164.747934900006,53319.02492712001 2025-08-27,04:46:47.000,239,11048116,4885,0,1756270006,13163.16767414999,29933.131612409998,53319.052875600006 2025-08-27,04:46:48.000,239,11048098,4725,0,1756270007,13163.18788307999,29471.688513479996,53319.08082408 2025-08-27,04:46:49.000,239,11048108,4645,0,1756270008,13163.181146769995,31778.65023945,53319.07383696001 2025-08-27,04:46:50.000,239,11048102,4805,0,1756270009,13163.181146769995,29471.702611739995,53319.06684984 2025-08-27,04:46:51.000,239,11048110,4885,0,1756270010,13163.14746521999,28548.978543870006,53319.05986272 2025-08-27,04:46:52.000,239,11048103,5165,0,1756270011,13163.17441046,27626.205132090006,53319.101785440005 2025-08-27,04:46:53.000,239,11048122,4845,0,1756270012,13163.140728909995,23935.118534099995,53319.04588848001 2025-08-27,04:46:54.000,239,11048096,4765,0,1756270013,13163.140728909995,29933.12456328,53319.13672104 2025-08-27,04:46:55.000,239,11048138,4685,0,1756270014,13163.14746521999,27164.79727881,53319.11575968 2025-08-27,04:46:56.000,239,11048138,4605,0,1756270015,13163.11378367,28548.978543870006,53319.0878112 2025-08-27,04:46:57.000,239,11048108,4605,0,1756270016,13163.140728909995,28087.521346680005,53319.09479832001 2025-08-27,04:46:58.000,239,11048096,4725,0,1756270017,13163.12725628999,29471.702611739995,53319.08082408 2025-08-27,04:46:59.000,239,11048124,4765,0,1756270018,13163.15420153,26241.988621380005,53319.04588848001 2025-08-27,04:47:00.000,239,11048132,4525,0,1756270019,13163.1339926,29010.315905850002,53319.052875600006 2025-08-27,04:47:01.000,239,11048125,5205,0,1756270020,13163.14746521999,28087.521346680005,53319.052875600006 2025-08-27,04:47:02.000,239,11048114,4565,0,1756270021,13163.17441046,26241.967473990007,53319.0878112 2025-08-27,04:47:03.000,239,11048088,4645,0,1756270022,13163.1339926,31778.62909206,53319.031914240004 2025-08-27,04:47:04.000,239,11048161,5485,0,1756270023,13163.12725628999,29933.08931763,53319.03890136 2025-08-27,04:47:05.000,239,11048129,5165,0,1756270024,13163.120519979995,29933.11751415,53319.08082408 2025-08-27,04:47:06.000,239,11048157,5125,0,1756270025,13163.140728909995,30394.41963048,53319.05986272 2025-08-27,04:47:07.000,239,11048106,4485,0,1756270026,13163.1339926,33162.817406250004,53319.101785440005 2025-08-27,04:47:08.000,239,11048121,5165,0,1756270027,13163.10704735999,25319.179963949995,53319.05986272 2025-08-27,04:47:09.000,239,11048087,4925,0,1756270028,13163.120519979995,31317.221238779995,53319.03890136 2025-08-27,04:47:10.000,239,11048087,5245,0,1756270029,13163.140728909995,28548.87985605,53319.03890136 2025-08-27,04:47:11.000,239,11048139,5205,0,1756270030,13163.14746521999,28548.858708660002,53319.00396576001 2025-08-27,04:47:12.000,239,11048098,4485,0,1756270031,13163.181146769995,33624.13362084,53319.031914240004 2025-08-27,04:47:13.000,239,11048158,4445,0,1756270032,13163.15420153,30855.778139849994,53319.07383696001 2025-08-27,04:47:14.000,239,11048117,5205,0,1756270033,13163.12725628999,28548.837561270004,53319.05986272 2025-08-27,04:47:15.000,239,11048077,5005,0,1756270034,13163.1339926,32239.93120839,53318.99697864001 2025-08-27,04:47:16.000,239,11048098,4765,0,1756270035,13163.181146769995,25780.538473320004,53319.01794 2025-08-27,04:47:17.000,239,11048128,4725,0,1756270036,13163.160937839995,29010.217218029997,53318.98999152 2025-08-27,04:47:18.000,239,11048108,4685,0,1756270037,13163.140728909995,31317.143698350003,53319.01095288 2025-08-27,04:47:19.000,239,11048096,4685,0,1756270038,13163.160937839995,26241.89698269,53319.03890136 2025-08-27,04:47:20.000,239,11048087,5205,0,1756270039,13163.181146769995,31778.495158589998,53319.04588848001 2025-08-27,04:47:21.000,239,11048123,5325,0,1756270040,13163.140728909995,29010.153775860002,53319.03890136 2025-08-27,04:47:22.000,239,11048095,5125,0,1756270041,13163.14746521999,32701.275619499997,53319.05986272 2025-08-27,04:47:23.000,239,11048132,4805,0,1756270042,13163.140728909995,29010.160824990002,53319.04588848001 2025-08-27,04:47:24.000,239,11048129,5125,0,1756270043,13163.140728909995,31778.502207719997,53319.052875600006 2025-08-27,04:47:25.000,239,11048124,4645,0,1756270044,13163.1339926,33162.634128870006,53318.98999152 2025-08-27,04:47:26.000,239,11048086,4805,0,1756270045,13163.14746521999,29471.46999045,53318.94108168 2025-08-27,04:47:27.000,239,11048155,5165,0,1756270046,13163.1339926,30855.686501160002,53318.96204304 2025-08-27,04:47:28.000,239,11048121,4805,0,1756270047,13163.160937839995,28087.309872779995,53319.00396576001 2025-08-27,04:47:29.000,239,11048085,5044,0,1756270048,13163.140728909995,32239.832520569995,53319.03890136 2025-08-27,04:47:30.000,239,11048120,4725,0,1756270049,13163.08683842999,29471.49818697,53318.99697864001 2025-08-27,04:47:31.000,239,11048152,4765,0,1756270050,13163.08683842999,29471.455892190002,53319.06684984 2025-08-27,04:47:32.000,239,11048144,4645,0,1756270051,13163.10704735999,32239.79022579,53319.06684984 2025-08-27,04:47:33.000,239,11048126,4565,0,1756270052,13163.08683842999,29932.898991120004,53318.99697864001 2025-08-27,04:47:34.000,239,11048138,4725,0,1756270053,13163.140728909995,32239.740881880003,53319.02492712001 2025-08-27,04:47:35.000,239,11048147,5205,0,1756270054,13163.10704735999,26241.72075444,53319.01095288 2025-08-27,04:47:36.000,239,11048149,5085,0,1756270055,13163.100311049995,29471.434744800004,53319.00396576001 2025-08-27,04:47:37.000,239,11048131,5245,0,1756270056,13163.06662949999,29471.420646540006,53318.983004400005 2025-08-27,04:47:38.000,239,11048149,5205,0,1756270057,13163.08683842999,24396.18802914,53318.99697864001 2025-08-27,04:47:39.000,239,11048089,4965,0,1756270058,13163.11378367,26703.100411199994,53318.92012032 2025-08-27,04:47:40.000,239,11048179,5125,0,1756270059,13163.080102119995,30394.172910930007,53318.9480688 2025-08-27,04:47:41.000,239,11048123,5325,0,1756270060,13163.080102119995,27164.465969700002,53318.9131332 2025-08-27,04:47:42.000,239,11048110,4645,0,1756270061,13163.06662949999,28548.633136499993,53318.934094560005 2025-08-27,04:47:43.000,239,11048093,5005,0,1756270062,13163.019475329995,29932.898991120004,53318.94108168 2025-08-27,04:47:44.000,239,11048101,5085,0,1756270063,13163.07336581,30394.25750049,53318.92012032 2025-08-27,04:47:45.000,239,11048103,5325,0,1756270064,13163.100311049995,29932.814401559997,53318.92012032 2025-08-27,04:47:46.000,239,11048102,4965,0,1756270065,13163.04642056999,32239.698587100007,53318.9480688 2025-08-27,04:47:47.000,239,11048100,4805,0,1756270066,13163.019475329995,33623.92214694001,53318.94108168 2025-08-27,04:47:48.000,239,11048113,5285,0,1756270067,13162.99253009,30855.658304640005,53318.934094560005 2025-08-27,04:47:49.000,239,11048125,5245,0,1756270068,13163.019475329995,29471.399499150008,53318.96204304 2025-08-27,04:47:50.000,239,11048158,4805,0,1756270069,13162.99253009,27164.416625790007,53318.934094560005 2025-08-27,04:47:51.000,239,11048135,5205,0,1756270070,13162.99253009,28548.597890849996,53318.95505592001 2025-08-27,04:47:52.000,239,11048134,4565,0,1756270071,13163.00600270999,29471.420646540006,53318.89915896 2025-08-27,04:47:53.000,239,11048129,5205,0,1756270072,13163.00600270999,27625.859724719994,53318.885184720006 2025-08-27,04:47:54.000,239,11048128,4605,0,1756270073,13163.03294795,31316.896978799996,53318.96903016 2025-08-27,04:47:55.000,239,11048154,4845,0,1756270074,13163.00600270999,33162.45085148999,53318.934094560005 2025-08-27,04:47:56.000,239,11048116,4845,0,1756270075,13162.96558484999,34546.63916568,53318.885184720006 2025-08-27,04:47:57.000,239,11048109,5085,0,1756270076,13162.999266399995,29010.00574413,53318.885184720006 2025-08-27,04:47:58.000,239,11048144,4525,0,1756270077,13162.979057469995,28548.56969433,53318.89217184 2025-08-27,04:47:59.000,239,11048132,4685,0,1756270078,13162.979057469995,29010.01984239,53318.864223360004 2025-08-27,04:48:00.000,239,11048095,5125,0,1756270079,13162.979057469995,31316.904027929995,53318.85723624001 2025-08-27,04:48:01.000,239,11048141,4925,0,1756270080,13162.97232116,27164.34613449,53318.89915896 2025-08-27,04:48:02.000,239,11048109,5044,0,1756270081,13162.96558484999,29471.350155239998,53318.83627488001 2025-08-27,04:48:03.000,239,11048115,5044,0,1756270082,13162.958848539995,26241.657312270007,53318.87121048 2025-08-27,04:48:04.000,239,11048085,5205,0,1756270083,13162.9319033,28548.54854694,53318.85024912 2025-08-27,04:48:05.000,239,11048102,4685,0,1756270084,13162.96558484999,28548.534448680002,53318.80133928 2025-08-27,04:48:06.000,239,11048082,4605,0,1756270085,13162.97232116,30394.067173980002,53318.843262 2025-08-27,04:48:07.000,239,11048086,4565,0,1756270086,13162.97232116,31778.32597947,53318.9480688 2025-08-27,04:48:08.000,239,11048072,4525,0,1756270087,13162.94537591999,32239.649243189997,53318.82928776001 2025-08-27,04:48:09.000,239,11048093,5165,0,1756270088,13162.97232116,33623.71772217,53318.89915896 2025-08-27,04:48:10.000,239,11048116,4725,0,1756270089,13162.999266399995,30394.08127224,53318.92710744001 2025-08-27,04:48:11.000,239,11048130,4765,0,1756270090,13162.99253009,27164.33908536,53318.87121048 2025-08-27,04:48:12.000,239,11048110,4485,0,1756270091,13163.01273902,28548.527399550003,53318.92710744001 2025-08-27,04:48:13.000,239,11048203,5085,0,1756270092,13163.019475329995,32239.592850150002,53318.885184720006 2025-08-27,04:48:14.000,239,11048102,4765,0,1756270093,13163.03294795,31778.213193389995,53318.87121048 2025-08-27,04:48:15.000,239,11048119,5125,0,1756270094,13162.97232116,29932.61702592,53318.95505592001 2025-08-27,04:48:16.000,239,11048145,4925,0,1756270095,13162.97232116,28548.449859119995,53318.96204304 2025-08-27,04:48:17.000,239,11048123,5325,0,1756270096,13162.999266399995,23473.196094330007,53318.89915896 2025-08-27,04:48:18.000,239,11048173,5165,0,1756270097,13162.979057469995,29009.84361414,53318.843262 2025-08-27,04:48:19.000,239,11048126,4645,0,1756270098,13162.97232116,24857.32801548,53318.90614608001 2025-08-27,04:48:20.000,239,11048106,4645,0,1756270099,13162.96558484999,28548.37936782,53318.87819760001 2025-08-27,04:48:21.000,239,11048122,4485,0,1756270100,13162.97232116,27625.64825082,53318.843262 2025-08-27,04:48:22.000,239,11048148,4645,0,1756270101,13162.9319033,26241.474034889994,53318.83627488001 2025-08-27,04:48:23.000,239,11048128,4645,0,1756270102,13162.979057469995,29471.195074379997,53318.87819760001 2025-08-27,04:48:24.000,239,11048091,5085,0,1756270103,13162.95211223,28548.478055640007,53318.83627488001 2025-08-27,04:48:25.000,239,11048106,4725,0,1756270104,13162.958848539995,30855.348142920004,53318.85723624001 2025-08-27,04:48:26.000,239,11048126,4565,0,1756270105,13162.958848539995,30855.36929031,53318.82928776001 2025-08-27,04:48:27.000,239,11048112,4765,0,1756270106,13162.94537591999,32239.522358849994,53318.85024912 2025-08-27,04:48:28.000,239,11048170,4485,0,1756270107,13162.94537591999,32700.894966480002,53318.80832640001 2025-08-27,04:48:29.000,239,11048103,5044,0,1756270108,13162.918430679994,26702.846642520002,53318.815313520005 2025-08-27,04:48:30.000,239,11048112,4845,0,1756270109,13162.95211223,31316.69255403,53318.78037792 2025-08-27,04:48:31.000,239,11048156,4605,0,1756270110,13162.918430679994,25780.052083350005,53318.75242944 2025-08-27,04:48:32.000,239,11048126,4605,0,1756270111,13162.9319033,25780.12257465,53318.72448096 2025-08-27,04:48:33.000,239,11048089,5285,0,1756270112,13162.958848539995,29932.48309245,53318.815313520005 2025-08-27,04:48:34.000,239,11048129,5125,0,1756270113,13162.918430679994,24857.320966350002,53318.7733908 2025-08-27,04:48:35.000,239,11048143,5285,0,1756270114,13162.918430679994,32700.845622570007,53318.73845520001 2025-08-27,04:48:36.000,239,11048107,5205,0,1756270115,13162.90495805999,36391.93926969,53318.80133928 2025-08-27,04:48:37.000,239,11048150,4845,0,1756270116,13162.91169437,29932.440797670002,53318.80832640001 2025-08-27,04:48:38.000,239,11048116,4845,0,1756270117,13162.898221749994,31778.036965139996,53318.71050672001 2025-08-27,04:48:39.000,239,11048115,5285,0,1756270118,13162.91169437,26702.818446000005,53318.7035196 2025-08-27,04:48:40.000,239,11048160,4445,0,1756270119,13162.92516698999,30855.21420945,53318.75941656001 2025-08-27,04:48:41.000,239,11048112,4765,0,1756270120,13162.91169437,26702.783200349993,53318.78736504001 2025-08-27,04:48:42.000,239,11048143,5085,0,1756270121,13162.871276509999,27625.6200543,53318.80133928 2025-08-27,04:48:43.000,239,11048120,4645,0,1756270122,13162.898221749994,28086.985612799996,53318.7733908 2025-08-27,04:48:44.000,239,11048101,5165,0,1756270123,13162.898221749994,29932.4478468,53318.75941656001 2025-08-27,04:48:45.000,239,11048129,4965,0,1756270124,13162.898221749994,25780.009788569994,53318.79435216 2025-08-27,04:48:46.000,239,11048127,5245,0,1756270125,13162.86454019999,24857.250475049994,53318.73845520001 2025-08-27,04:48:47.000,239,11048101,5044,0,1756270126,13162.878012819994,31778.022866879997,53318.73845520001 2025-08-27,04:48:48.000,239,11048116,4525,0,1756270127,13162.88474912999,31777.97352297,53318.73146808 2025-08-27,04:48:49.000,239,11048098,4685,0,1756270128,13162.84433126999,31777.98762123,53318.74544232 2025-08-27,04:48:50.000,239,11048089,5125,0,1756270129,13162.851067579999,30393.820454429995,53318.72448096 2025-08-27,04:48:51.000,239,11048126,4685,0,1756270130,13162.86454019999,29009.667385890003,53318.7035196 2025-08-27,04:48:52.000,239,11048128,4605,0,1756270131,13162.830858649999,28086.915121500002,53318.71050672001 2025-08-27,04:48:53.000,239,11048121,4925,0,1756270132,13162.837594959994,27625.48612083,53318.717493840006 2025-08-27,04:48:54.000,239,11048121,5085,0,1756270133,13162.851067579999,35007.694562460005,53318.72448096 2025-08-27,04:48:55.000,239,11048113,5085,0,1756270134,13162.851067579999,30393.820454429995,53318.71050672001 2025-08-27,04:48:56.000,239,11048137,4925,0,1756270135,13162.86454019999,32239.28973756,53318.7035196 2025-08-27,04:48:57.000,239,11048175,5044,0,1756270136,13162.84433126999,25779.925199010002,53318.71050672001 2025-08-27,04:48:58.000,239,11048103,5085,0,1756270137,13162.84433126999,25318.531443989996,53318.68255824 2025-08-27,04:48:59.000,239,11048169,5125,0,1756270138,13162.84433126999,34084.79426634,53318.65460976 2025-08-27,04:49:00.000,239,11048097,5325,0,1756270139,13162.857803889994,34084.8083646,53318.66858400001 2025-08-27,04:49:01.000,239,11048165,5085,0,1756270140,13162.817386029994,29470.962453090004,53318.68255824 2025-08-27,04:49:02.000,239,11048116,4645,0,1756270141,13162.82412233999,30393.735864870003,53318.65460976 2025-08-27,04:49:03.000,239,11048122,4725,0,1756270142,13162.82412233999,28086.78118803,53318.58473856 2025-08-27,04:49:04.000,239,11048107,5085,0,1756270143,13162.817386029994,29470.962453090004,53318.72448096 2025-08-27,04:49:05.000,239,11048116,4565,0,1756270144,13162.830858649999,31316.474031000005,53318.696532480004 2025-08-27,04:49:06.000,239,11048089,5205,0,1756270145,13162.830858649999,32700.662345189994,53318.64063552001 2025-08-27,04:49:07.000,239,11048112,4805,0,1756270146,13162.857803889994,29932.377355499993,53318.68954536001 2025-08-27,04:49:08.000,239,11048126,4765,0,1756270147,13162.871276509999,31316.509276650002,53318.66159688001 2025-08-27,04:49:09.000,239,11048093,5085,0,1756270148,13162.851067579999,26241.290757509996,53318.647622640005 2025-08-27,04:49:10.000,239,11048077,5085,0,1756270149,13162.830858649999,26702.628119490008,53318.62666128 2025-08-27,04:49:11.000,239,11048135,4885,0,1756270150,13162.84433126999,26702.599922969996,53318.59172568001 2025-08-27,04:49:12.000,239,11048155,5044,0,1756270151,13162.810649719999,28086.752991510002,53318.6336484 2025-08-27,04:49:13.000,239,11048094,4805,0,1756270152,13162.837594959994,23011.548570629995,53318.6336484 2025-08-27,04:49:14.000,239,11048102,4645,0,1756270153,13162.857803889994,28548.174943050006,53318.696532480004 2025-08-27,04:49:15.000,239,11048160,4685,0,1756270154,13162.84433126999,29470.976551350002,53318.62666128 2025-08-27,04:49:16.000,239,11048159,5285,0,1756270155,13162.817386029994,28548.174943050006,53318.61268704 2025-08-27,04:49:17.000,239,11048126,4805,0,1756270156,13162.82412233999,30855.094374239998,53318.57775144 2025-08-27,04:49:18.000,239,11048128,4805,0,1756270157,13162.810649719999,27625.380383879994,53318.57076432001 2025-08-27,04:49:19.000,239,11048105,5245,0,1756270158,13162.803913409989,27625.373334749995,53318.57076432001 2025-08-27,04:49:20.000,239,11048156,4525,0,1756270159,13162.797177099994,24857.081295929995,53318.61268704 2025-08-27,04:49:21.000,239,11048143,5125,0,1756270160,13162.82412233999,31316.403539699997,53318.50788024 2025-08-27,04:49:22.000,239,11048131,5365,0,1756270161,13162.817386029994,34546.082284410004,53318.54281584001 2025-08-27,04:49:23.000,239,11048106,4805,0,1756270162,13162.82412233999,27163.99367799,53318.51486736 2025-08-27,04:49:24.000,239,11048197,5165,0,1756270163,13162.790440789999,27625.422678660005,53318.53582872 2025-08-27,04:49:25.000,239,11048112,4805,0,1756270164,13162.776968169994,29009.596894589995,53318.50089312001 2025-08-27,04:49:26.000,239,11048213,5165,0,1756270165,13162.756759239994,26241.25551186,53318.549802960006 2025-08-27,04:49:27.000,239,11048103,4925,0,1756270166,13162.729813999998,29932.349158979996,53318.52185448001 2025-08-27,04:49:28.000,239,11048073,5165,0,1756270167,13162.743286619989,30855.08732511,53318.528841600004 2025-08-27,04:49:29.000,239,11048116,4725,0,1756270168,13162.797177099994,29470.906060049994,53318.5637772 2025-08-27,04:49:30.000,239,11047971,5044,0,1756270169,13162.770231859999,30393.721766610004,53318.49390600001 2025-08-27,04:49:31.000,239,11047965,5005,0,1756270170,13162.756759239994,27163.99367799,53318.43800904 2025-08-27,04:49:32.000,239,11048113,5005,0,1756270171,13162.736550309994,33623.3723148,53318.50788024 2025-08-27,04:49:33.000,239,11048129,5165,0,1756270172,13162.696132449993,29932.342109849997,53318.549802960006 2025-08-27,04:49:34.000,239,11048157,5405,0,1756270173,13162.770231859999,32700.655296059995,53318.53582872 2025-08-27,04:49:35.000,239,11048134,4765,0,1756270174,13162.709605069998,31777.853687759998,53318.479931760005 2025-08-27,04:49:36.000,239,11048166,4965,0,1756270175,13162.729813999998,29470.920158310008,53318.479931760005 2025-08-27,04:49:37.000,239,11048232,4725,0,1756270176,13162.723077689989,26241.304855769995,53318.51486736 2025-08-27,04:49:38.000,239,11048146,4565,0,1756270177,13162.716341379994,30393.792257909998,53318.44499616 2025-08-27,04:49:39.000,239,11048158,4845,0,1756270178,13162.689396139998,30393.792257909998,53318.49390600001 2025-08-27,04:49:40.000,239,11048133,5245,0,1756270179,13162.750022929999,27625.48612083,53318.45198328001 2025-08-27,04:49:41.000,239,11048204,4765,0,1756270180,13162.736550309994,31316.558620559998,53318.43800904 2025-08-27,04:49:42.000,239,11048141,4965,0,1756270181,13162.743286619989,30855.150767280007,53318.479931760005 2025-08-27,04:49:43.000,239,11048176,4765,0,1756270182,13162.716341379994,28086.865777590006,53318.41006056 2025-08-27,04:49:44.000,239,11048114,4725,0,1756270183,13162.729813999998,27625.415629530005,53318.43800904 2025-08-27,04:49:45.000,239,11048167,5365,0,1756270184,13162.743286619989,31777.881884279996,53318.37512496001 2025-08-27,04:49:46.000,239,11048185,5165,0,1756270185,13162.743286619989,24857.137688970004,53318.382112080006 2025-08-27,04:49:47.000,239,11048124,4645,0,1756270186,13162.736550309994,31316.565669689997,53318.37512496001 2025-08-27,04:49:48.000,239,11048129,5205,0,1756270187,13162.763495549989,26702.70565992,53318.3890992 2025-08-27,04:49:49.000,239,11048138,4765,0,1756270188,13162.729813999998,29009.639189370006,53318.34717648 2025-08-27,04:49:50.000,239,11048154,4645,0,1756270189,13162.723077689989,26702.663365140004,53318.382112080006 2025-08-27,04:49:51.000,239,11048152,4685,0,1756270190,13162.736550309994,30393.78520878,53318.40307344001 2025-08-27,04:49:52.000,239,11048140,4645,0,1756270191,13162.763495549989,28086.844630199994,53318.34717648 2025-08-27,04:49:53.000,239,11048146,4725,0,1756270192,13162.743286619989,28548.294778259995,53318.36813784 2025-08-27,04:49:54.000,239,11048151,5005,0,1756270193,13162.770231859999,32239.339081469996,53318.319228 2025-08-27,04:49:55.000,239,11048131,5285,0,1756270194,13162.709605069998,24857.16588549,53318.29826664 2025-08-27,04:49:56.000,239,11048100,4645,0,1756270195,13162.743286619989,29932.384404630007,53318.34018936 2025-08-27,04:49:57.000,239,11048121,5285,0,1756270196,13162.729813999998,30855.178963800005,53318.34717648 2025-08-27,04:49:58.000,239,11048108,4565,0,1756270197,13162.723077689989,28548.24543435,53318.30525376001 2025-08-27,04:49:59.000,239,11048139,5085,0,1756270198,13162.750022929999,35469.05307183,53318.36813784 2025-08-27,04:50:00.000,239,11048135,4925,0,1756270199,13162.756759239994,26702.783200349993,53318.34018936 2025-08-27,04:50:11.000,239,11048082,4845,0,1756270210,13162.696132449993,37314.621042779996,53318.27730528 2025-08-27,04:50:12.000,239,11048157,5365,0,1756270211,13162.682659829989,24857.299818960004,53318.28429240001 2025-08-27,04:50:13.000,239,11048153,4925,0,1756270212,13162.642241969988,28086.93626889,53318.24236968 2025-08-27,04:50:14.000,239,11048167,5125,0,1756270213,13162.669187209998,35469.116513999994,53318.22140832 2025-08-27,04:50:15.000,239,11048179,5085,0,1756270214,13162.655714589993,29471.14573047,53318.193459840004 2025-08-27,04:50:16.000,239,11048132,4565,0,1756270215,13162.662450899988,35007.687513330005,53318.22140832 2025-08-27,04:50:17.000,239,11048136,4965,0,1756270216,13162.635505659993,24857.278671570006,53318.20743408001 2025-08-27,04:50:18.000,239,11048165,5085,0,1756270217,13162.669187209998,27625.598906910003,53318.2493568 2025-08-27,04:50:19.000,239,11048099,5005,0,1756270218,13162.642241969988,28548.330023910006,53318.193459840004 2025-08-27,04:50:20.000,239,11048190,4605,0,1756270219,13162.648978279998,34546.42769178,53318.25634392001 2025-08-27,04:50:21.000,239,11048103,5285,0,1756270220,13162.642241969988,33162.20413194,53318.22839544 2025-08-27,04:50:22.000,239,11048162,4445,0,1756270221,13162.648978279998,26702.797298610007,53318.24236968 2025-08-27,04:50:23.000,239,11048088,4965,0,1756270222,13162.615296729993,32700.824475179994,53318.25634392001 2025-08-27,04:50:24.000,239,11048121,5165,0,1756270223,13162.628769349998,27164.226299279995,53318.25634392001 2025-08-27,04:50:25.000,239,11048151,5044,0,1756270224,13162.628769349998,33623.633132610004,53318.2493568 2025-08-27,04:50:26.000,239,11048095,5085,0,1756270225,13162.628769349998,31778.072210790007,53318.263331040005 2025-08-27,04:50:27.000,239,11048181,5125,0,1756270226,13162.622033039988,30393.94028964,53318.24236968 2025-08-27,04:50:28.000,239,11048149,5285,0,1756270227,13162.622033039988,28086.964465409998,53318.20044696 2025-08-27,04:50:29.000,239,11048153,4925,0,1756270228,13162.608560419998,31778.044014269995,53318.193459840004 2025-08-27,04:50:30.000,239,11048173,5245,0,1756270229,13162.595087799993,31316.67140664,53318.22839544 2025-08-27,04:50:31.000,239,11048091,5125,0,1756270230,13162.628769349998,22550.408584289995,53318.22839544 2025-08-27,04:50:32.000,239,11048125,5285,0,1756270231,13162.601824109988,35007.76505376,53318.20743408001 2025-08-27,04:50:33.000,239,11048101,5245,0,1756270232,13162.595087799993,26241.523378800004,53318.27730528 2025-08-27,04:50:34.000,239,11048125,5445,0,1756270233,13162.574878869993,32700.831524309993,53318.23538256001 2025-08-27,04:50:35.000,239,11048144,4725,0,1756270234,13162.554669939993,26241.452887499996,53318.165511360006 2025-08-27,04:50:36.000,239,11048156,4805,0,1756270235,13162.574878869993,29471.131632210003,53318.1794856 2025-08-27,04:50:37.000,239,11048128,4845,0,1756270236,13162.588351489998,27625.591857780004,53318.165511360006 2025-08-27,04:50:38.000,239,11048118,4965,0,1756270237,13162.601824109988,23011.774142790004,53318.18647272001 2025-08-27,04:50:39.000,239,11048152,4725,0,1756270238,13162.541197320003,30393.961437029997,53318.13756288001 2025-08-27,04:50:40.000,239,11048078,4485,0,1756270239,13162.574878869993,29932.546534620007,53318.144550000005 2025-08-27,04:50:52.000,239,11048122,4805,0,1756270251,13162.541197320003,27625.655299949998,53318.23538256001 2025-08-27,04:50:53.000,239,11048130,4725,0,1756270252,13162.547933629998,29932.553583750007,53318.18647272001 2025-08-27,04:50:54.000,239,11048095,5005,0,1756270253,13162.514252079993,34546.36424961001,53318.20044696 2025-08-27,04:50:55.000,239,11048150,4645,0,1756270254,13162.547933629998,30855.326995530006,53318.23538256001 2025-08-27,04:50:56.000,239,11048107,5005,0,1756270255,13162.574878869993,26702.86778991,53318.22140832 2025-08-27,04:50:57.000,239,11048121,5245,0,1756270256,13162.547933629998,26702.895986429998,53318.22839544 2025-08-27,04:50:58.000,239,11048128,4765,0,1756270257,13162.527724699998,32239.550555370006,53318.13057576 2025-08-27,04:50:59.000,239,11048085,4685,0,1756270258,13162.534461009993,29471.188025249998,53318.22839544 2025-08-27,04:51:00.000,239,11048121,5165,0,1756270259,13162.547933629998,24857.398506779995,53318.20044696 2025-08-27,04:51:01.000,239,11048153,5285,0,1756270260,13162.547933629998,27625.718742120007,53318.23538256001 2025-08-27,04:51:02.000,239,11048104,4725,0,1756270261,13162.473834219993,24395.906063939998,53318.13756288001 2025-08-27,04:51:03.000,239,11048124,4885,0,1756270262,13162.494043149993,31778.17089861,53318.0746788 2025-08-27,04:51:04.000,239,11048182,4885,0,1756270263,13162.547933629998,29471.258516550006,53318.144550000005 2025-08-27,04:51:05.000,239,11048128,4525,0,1756270264,13162.541197320003,28548.456908249995,53318.08865304001 2025-08-27,04:51:06.000,239,11048097,5044,0,1756270265,13162.534461009993,30394.024879200006,53318.13057576 2025-08-27,04:51:07.000,239,11048145,5044,0,1756270266,13162.541197320003,33162.316918020006,53318.144550000005 2025-08-27,04:51:08.000,239,11048172,4445,0,1756270267,13162.520988390002,28548.492153900006,53318.12358864 2025-08-27,04:51:09.000,239,11048131,5085,0,1756270268,13162.561406250003,28548.428711729997,53318.20044696 2025-08-27,04:51:10.000,239,11048144,4685,0,1756270269,13162.568142559998,29009.815417620004,53318.193459840004 2025-08-27,04:51:11.000,239,11048148,4605,0,1756270270,13162.561406250003,29932.588829400003,53318.15852424001 2025-08-27,04:51:22.000,239,11048099,5125,0,1756270281,13162.588351489998,27625.732840380006,53318.214421200006 2025-08-27,04:51:23.000,239,11048112,4805,0,1756270282,13162.595087799993,23011.858732349996,53318.214421200006 2025-08-27,04:51:24.000,239,11048122,4805,0,1756270283,13162.622033039988,30855.460928999993,53318.27730528 2025-08-27,04:51:25.000,239,11048109,5285,0,1756270284,13162.642241969988,28087.11249714,53318.22140832 2025-08-27,04:51:26.000,239,11048157,5125,0,1756270285,13162.642241969988,28548.463957379994,53318.18647272001 2025-08-27,04:51:27.000,239,11048059,5165,0,1756270286,13162.601824109988,29471.265565680005,53318.17249848 2025-08-27,04:51:28.000,239,11048080,4885,0,1756270287,13162.608560419998,33162.323967150005,53318.1794856 2025-08-27,04:51:29.000,239,11048067,5205,0,1756270288,13162.682659829989,32700.93021213,53318.20743408001 2025-08-27,04:51:30.000,239,11048128,4645,0,1756270289,13162.628769349998,29932.666369829996,53318.144550000005 2025-08-27,04:51:31.000,239,11048069,5165,0,1756270290,13162.648978279998,30393.996682679994,53318.18647272001 2025-08-27,04:51:32.000,239,11048120,4765,0,1756270291,13162.622033039988,30394.031928330005,53318.214421200006 2025-08-27,04:51:33.000,239,11048083,5125,0,1756270292,13162.628769349998,31316.798290980005,53318.165511360006 2025-08-27,04:51:34.000,239,11048065,5245,0,1756270293,13162.655714589993,26241.600919229997,53318.22140832 2025-08-27,04:51:35.000,239,11048075,4965,0,1756270294,13162.669187209998,29471.265565680005,53318.2493568 2025-08-27,04:51:36.000,239,11048067,5165,0,1756270295,13162.669187209998,29932.687517219994,53318.20743408001 2025-08-27,04:51:37.000,239,11048115,4845,0,1756270296,13162.675923519993,30394.017830070006,53318.22140832 2025-08-27,04:51:38.000,239,11048099,5205,0,1756270297,13162.662450899988,30394.08127224,53318.29826664 2025-08-27,04:51:39.000,239,11048062,4725,0,1756270298,13162.662450899988,33623.724771299996,53318.24236968 2025-08-27,04:51:40.000,239,11048078,4805,0,1756270299,13162.662450899988,30394.046026590004,53318.2493568 2025-08-27,04:51:41.000,239,11048076,4725,0,1756270300,13162.675923519993,27625.704643859994,53318.22140832 2025-08-27,04:51:42.000,239,11048077,5405,0,1756270301,13162.642241969988,27625.662349079998,53318.23538256001 2025-08-27,04:51:43.000,239,11048080,4685,0,1756270302,13162.682659829989,35469.29274225001,53318.25634392001 2025-08-27,04:51:44.000,239,11048036,4645,0,1756270303,13162.669187209998,26241.495182280007,53318.27730528 2025-08-27,04:51:45.000,239,11048104,4605,0,1756270304,13162.716341379994,33162.19003368,53318.263331040005 2025-08-27,04:51:46.000,239,11048088,4765,0,1756270305,13162.682659829989,30393.968486159996,53318.28429240001 2025-08-27,04:51:47.000,239,11048091,5165,0,1756270306,13162.689396139998,26241.502231410006,53318.25634392001 2025-08-27,04:51:48.000,239,11048017,5285,0,1756270307,13162.716341379994,27164.240397539994,53318.263331040005 2025-08-27,04:51:49.000,239,11048106,4965,0,1756270308,13162.743286619989,31778.086309050006,53318.28429240001 2025-08-27,04:51:50.000,239,11048104,4525,0,1756270309,13162.716341379994,28548.365269560003,53318.23538256001 2025-08-27,04:51:51.000,239,11048091,5285,0,1756270310,13162.716341379994,31778.072210790007,53318.29826664 2025-08-27,04:51:52.000,239,11048089,5125,0,1756270311,13162.723077689989,29932.46194506,53318.319228 2025-08-27,04:51:53.000,239,11048061,5285,0,1756270312,13162.689396139998,31316.593866209994,53318.36813784 2025-08-27,04:51:54.000,239,11048038,4605,0,1756270313,13162.709605069998,29009.68853328,53318.2493568 2025-08-27,04:51:55.000,239,11048032,4565,0,1756270314,13162.716341379994,33162.14773890001,53318.24236968 2025-08-27,04:51:56.000,239,11048039,5205,0,1756270315,13162.689396139998,30393.848650950007,53318.25634392001 2025-08-27,04:51:57.000,239,11048098,4565,0,1756270316,13162.729813999998,25780.066181610004,53318.29826664 2025-08-27,04:51:58.000,239,11048070,4765,0,1756270317,13162.723077689989,29471.110484820005,53318.28429240001 2025-08-27,04:51:59.000,239,11048090,4925,0,1756270318,13162.709605069998,29009.653287630004,53318.319228 2025-08-27,04:52:00.000,239,11048108,4765,0,1756270319,13162.729813999998,27625.514317349996,53318.319228 2025-08-27,04:52:01.000,239,11048058,4685,0,1756270320,13162.723077689989,29471.061140909995,53318.312240880005 2025-08-27,04:52:02.000,239,11048075,5205,0,1756270321,13162.716341379994,32239.346130599995,53318.263331040005 2025-08-27,04:52:03.000,239,11048134,4805,0,1756270322,13162.723077689989,29932.46194506,53318.34018936 2025-08-27,04:52:04.000,239,11048085,5085,0,1756270323,13162.736550309994,30393.742914000002,53318.41704768 2025-08-27,04:52:05.000,239,11048121,5044,0,1756270324,13162.709605069998,28086.844630199994,53318.29127952 2025-08-27,04:52:06.000,239,11048099,5205,0,1756270325,13162.716341379994,28086.865777590006,53318.361150720004 2025-08-27,04:52:07.000,239,11048079,5165,0,1756270326,13162.729813999998,29009.575747199997,53318.382112080006 2025-08-27,04:52:08.000,239,11048080,4525,0,1756270327,13162.702868759989,29009.618041980008,53318.40307344001 2025-08-27,04:52:09.000,239,11048104,4685,0,1756270328,13162.709605069998,32239.28973756,53318.43800904 2025-08-27,04:52:10.000,239,11048110,4485,0,1756270329,13162.709605069998,27164.035972769998,53318.382112080006 2025-08-27,04:52:11.000,239,11048167,5205,0,1756270330,13162.689396139998,29009.568698069997,53318.40307344001 2025-08-27,04:52:12.000,239,11048124,4765,0,1756270331,13162.689396139998,31316.438785349994,53318.40307344001 2025-08-27,04:52:13.000,239,11048105,5405,0,1756270332,13162.716341379994,27625.429727790004,53318.44499616 2025-08-27,04:52:14.000,239,11048157,5325,0,1756270333,13162.669187209998,32700.676443450007,53318.42403480001 2025-08-27,04:52:15.000,239,11048167,5285,0,1756270334,13162.669187209998,33162.013805430004,53318.41704768 2025-08-27,04:52:16.000,239,11048140,4725,0,1756270335,13162.655714589993,29932.335060719997,53318.4589704 2025-08-27,04:52:17.000,239,11048155,5085,0,1756270336,13162.682659829989,31316.509276650002,53318.44499616 2025-08-27,04:52:18.000,239,11048181,5205,0,1756270337,13162.655714589993,27625.443826050003,53318.45198328001 2025-08-27,04:52:19.000,239,11048064,4605,0,1756270338,13162.642241969988,26241.227315340002,53318.37512496001 2025-08-27,04:52:20.000,239,11048162,4805,0,1756270339,13162.642241969988,26241.206167950004,53318.3890992 2025-08-27,04:52:21.000,239,11048133,5044,0,1756270340,13162.655714589993,27625.33103997,53318.431021920005 2025-08-27,04:52:22.000,239,11048102,4645,0,1756270341,13162.655714589993,23934.2726385,53318.45198328001 2025-08-27,04:52:23.000,239,11048091,5165,0,1756270342,13162.648978279998,33623.38641306,53318.4589704 2025-08-27,04:52:24.000,239,11048123,5085,0,1756270343,13162.655714589993,25318.48914921,53318.46595752 2025-08-27,04:52:25.000,239,11048122,4725,0,1756270344,13162.669187209998,31316.488129260004,53318.4589704 2025-08-27,04:52:26.000,239,11048137,5245,0,1756270345,13162.615296729993,31316.424687089995,53318.42403480001 2025-08-27,04:52:27.000,239,11048141,5125,0,1756270346,13162.568142559998,27625.394482140007,53318.35416360001 2025-08-27,04:52:28.000,239,11048120,4645,0,1756270347,13162.581615179988,29470.906060049994,53318.36813784 2025-08-27,04:52:29.000,239,11048125,5285,0,1756270348,13162.588351489998,29932.31391333,53318.43800904 2025-08-27,04:52:30.000,239,11048144,4765,0,1756270349,13162.595087799993,29932.28571681,53318.4589704 2025-08-27,04:52:31.000,239,11048117,5205,0,1756270350,13162.574878869993,30393.707668350005,53318.4589704 2025-08-27,04:52:32.000,239,11048121,5165,0,1756270351,13162.581615179988,23934.329031539994,53318.39608632 2025-08-27,04:52:33.000,239,11048149,5044,0,1756270352,13162.541197320003,29932.32096246,53318.3890992 2025-08-27,04:52:34.000,239,11048127,5085,0,1756270353,13162.541197320003,29470.948354830005,53318.41006056 2025-08-27,04:52:35.000,239,11048128,4885,0,1756270354,13162.541197320003,30393.721766610004,53318.431021920005 2025-08-27,04:52:36.000,239,11048127,5125,0,1756270355,13162.574878869993,29009.55459981,53318.41006056 2025-08-27,04:52:37.000,239,11048141,5245,0,1756270356,13162.534461009993,28086.7741389,53318.49390600001 2025-08-27,04:52:38.000,239,11048069,5085,0,1756270357,13162.534461009993,30393.735864870003,53318.41704768 2025-08-27,04:52:39.000,239,11048092,4605,0,1756270358,13162.507515769998,30393.76406139,53318.43800904 2025-08-27,04:52:40.000,239,11048171,5205,0,1756270359,13162.494043149993,30855.094374239998,53318.45198328001 2025-08-27,04:52:41.000,239,11048115,5165,0,1756270360,13162.500779460002,29470.913109179994,53318.47294464001 2025-08-27,04:52:42.000,239,11048100,4845,0,1756270361,13162.473834219993,28548.203139570003,53318.45198328001 2025-08-27,04:52:43.000,239,11048110,4525,0,1756270362,13162.480570530002,29471.039993519997,53318.382112080006 2025-08-27,04:52:44.000,239,11048158,4925,0,1756270363,13162.440152670002,23011.583816280006,53318.50089312001 2025-08-27,04:52:45.000,239,11048118,4925,0,1756270364,13162.453625289992,29932.342109849997,53318.49390600001 2025-08-27,04:52:46.000,239,11048103,5125,0,1756270365,13162.467097909997,31777.804343850003,53318.4589704 2025-08-27,04:52:47.000,239,11048151,5085,0,1756270366,13162.480570530002,28086.79528629,53318.44499616 2025-08-27,04:52:48.000,239,11048151,5044,0,1756270367,13162.453625289992,29470.948354830005,53318.43800904 2025-08-27,04:52:49.000,239,11048144,4925,0,1756270368,13162.440152670002,27163.99367799,53318.43800904 2025-08-27,04:52:50.000,239,11048119,5205,0,1756270369,13162.433416359992,30855.108472499996,53318.41704768 2025-08-27,04:52:51.000,239,11048099,5245,0,1756270370,13162.419943740002,30393.693570090007,53318.49390600001 2025-08-27,04:52:52.000,239,11048174,4765,0,1756270371,13162.433416359992,29009.54755068,53318.47294464001 2025-08-27,04:52:53.000,239,11048125,5085,0,1756270372,13162.399734810002,29009.575747199997,53318.3890992 2025-08-27,04:52:54.000,239,11048163,5125,0,1756270373,13162.406471119997,27163.979579730003,53318.46595752 2025-08-27,04:52:55.000,239,11048148,4565,0,1756270374,13162.386262189997,32700.57775563,53318.4589704 2025-08-27,04:52:56.000,239,11048142,4765,0,1756270375,13162.386262189997,29470.927207440007,53318.43800904 2025-08-27,04:52:57.000,239,11048137,5085,0,1756270376,13162.366053259997,31777.783196460005,53318.44499616 2025-08-27,04:52:58.000,239,11048134,4925,0,1756270377,13162.366053259997,31777.783196460005,53318.431021920005 2025-08-27,04:52:59.000,239,11048152,4805,0,1756270378,13162.352580639992,33161.936265,53318.45198328001 2025-08-27,04:53:00.000,239,11048189,5245,0,1756270379,13162.332371709992,24395.7086883,53318.39608632 2025-08-27,04:53:01.000,239,11048179,5085,0,1756270380,13162.352580639992,31777.881884279996,53318.39608632 2025-08-27,04:53:02.000,239,11048128,4805,0,1756270381,13162.332371709992,30393.74996313,53318.361150720004 2025-08-27,04:53:03.000,239,11048100,4605,0,1756270382,13162.312162779992,30855.045030330002,53318.40307344001 2025-08-27,04:53:04.000,239,11048162,4845,0,1756270383,13162.325635399997,24857.081295929995,53318.41006056 2025-08-27,04:53:05.000,239,11048117,5205,0,1756270384,13162.298690160002,26702.614021229994,53318.431021920005 2025-08-27,04:53:06.000,239,11048185,5285,0,1756270385,13162.278481230001,29932.29276594,53318.41006056 2025-08-27,04:53:07.000,239,11048179,5125,0,1756270386,13162.291953849992,31777.790245590004,53318.40307344001 2025-08-27,04:53:08.000,239,11048133,5085,0,1756270387,13162.298690160002,29009.53345242,53318.41704768 2025-08-27,04:53:09.000,239,11048201,5044,0,1756270388,13162.231327059992,30855.002735550006,53318.44499616 2025-08-27,04:53:10.000,239,11048187,5044,0,1756270389,13162.265008609997,33161.90806848,53318.43800904 2025-08-27,04:53:11.000,239,11048156,4765,0,1756270390,13162.211118129992,32700.60595215,53318.42403480001 2025-08-27,04:53:12.000,239,11048179,5165,0,1756270391,13162.184172889996,32700.634148669997,53318.51486736 2025-08-27,04:53:13.000,239,11048128,4645,0,1756270392,13162.177436580001,30393.679471829993,53318.53582872 2025-08-27,04:53:14.000,239,11048172,4605,0,1756270393,13162.177436580001,27164.00072712,53318.43800904 2025-08-27,04:53:15.000,239,11048171,5125,0,1756270394,13162.177436580001,29470.899010919995,53318.41704768 2025-08-27,04:53:16.000,239,11048119,5245,0,1756270395,13162.170700269991,27163.965481470004,53318.42403480001 2025-08-27,04:53:17.000,239,11048158,4565,0,1756270396,13162.123546099996,30393.672422699994,53318.431021920005 2025-08-27,04:53:18.000,239,11048168,4845,0,1756270397,13162.103337169996,26702.578775579997,53318.41006056 2025-08-27,04:53:19.000,239,11048173,5044,0,1756270398,13162.07639193,28086.682500209994,53318.47294464001 2025-08-27,04:53:20.000,239,11048164,4845,0,1756270399,13162.07639193,29932.201127249995,53318.45198328001 2025-08-27,04:53:21.000,239,11048207,5245,0,1756270400,13162.04944668999,36391.558616669994,53318.41006056 2025-08-27,04:53:22.000,239,11048159,5365,0,1756270401,13162.022501449996,26241.142725779995,53318.40307344001 2025-08-27,04:53:23.000,239,11048157,5125,0,1756270402,13162.03597407,29932.222274640008,53318.41006056 2025-08-27,04:53:24.000,239,11048138,4645,0,1756270403,13162.002292519996,29009.420666339996,53318.39608632 2025-08-27,04:53:25.000,239,11048202,4845,0,1756270404,13161.98881989999,30393.566685750004,53318.431021920005 2025-08-27,04:53:26.000,239,11048135,4965,0,1756270405,13161.961874659995,30393.566685750004,53318.37512496001 2025-08-27,04:53:27.000,239,11048217,5005,0,1756270406,13161.95513835,29932.194078119996,53318.37512496001 2025-08-27,04:53:28.000,239,11048154,4685,0,1756270407,13161.90798417999,28086.654303689997,53318.431021920005 2025-08-27,04:53:29.000,239,11048160,4565,0,1756270408,13161.901247869995,33161.92921587,53318.35416360001 2025-08-27,04:53:30.000,239,11048177,5085,0,1756270409,13161.840621079995,25779.741921630004,53318.40307344001 2025-08-27,04:53:31.000,239,11048198,4765,0,1756270410,13161.81367584,27625.30284345,53318.34717648 2025-08-27,04:53:32.000,239,11048031,5085,0,1756270411,13161.81367584,22088.71171668,53318.3890992 2025-08-27,04:53:33.000,239,11048179,5085,0,1756270412,13161.81367584,29470.786224840005,53318.32621512001 2025-08-27,04:53:34.000,239,11048127,5245,0,1756270413,13161.81367584,26702.55762819,53318.361150720004 2025-08-27,04:53:35.000,239,11048197,5005,0,1756270414,13161.76652166999,30393.559636620004,53318.382112080006 2025-08-27,04:53:36.000,239,11048147,5005,0,1756270415,13161.72610380999,32239.12055844,53318.32621512001 2025-08-27,04:53:37.000,239,11048141,5005,0,1756270416,13161.70589487999,29932.208176379994,53318.312240880005 2025-08-27,04:53:38.000,239,11048170,4565,0,1756270417,13161.672213329999,32239.085312790005,53318.34717648 2025-08-27,04:53:39.000,239,11048141,5044,0,1756270418,13161.672213329999,29009.427715469996,53318.333202240006 2025-08-27,04:53:40.000,239,11048138,4765,0,1756270419,13161.631795469999,27163.887941039997,53318.361150720004 2025-08-27,04:53:41.000,239,11048146,4845,0,1756270420,13161.64526808999,27163.965481470004,53318.333202240006 2025-08-27,04:53:42.000,239,11048173,5165,0,1756270421,13161.652004399999,28086.738893250003,53318.333202240006 2025-08-27,04:53:43.000,239,11048180,4645,0,1756270422,13161.638531779994,31316.38944144,53318.34018936 2025-08-27,04:53:44.000,239,11048169,4965,0,1756270423,13161.557696059994,28086.689549339993,53318.23538256001 2025-08-27,04:53:45.000,239,11048103,5005,0,1756270424,13161.571168679999,27163.958432340005,53318.34018936 2025-08-27,04:53:46.000,239,11048140,4565,0,1756270425,13161.544223439989,31777.762049070006,53318.29826664 2025-08-27,04:53:47.000,239,11048148,4565,0,1756270426,13161.517278199994,31316.35419579,53318.312240880005 2025-08-27,04:53:48.000,239,11048154,4765,0,1756270427,13161.490332959998,30393.58783314,53318.25634392001 2025-08-27,04:53:49.000,239,11048176,4885,0,1756270428,13161.490332959998,32239.1346567,53318.30525376001 2025-08-27,04:53:50.000,239,11048155,5085,0,1756270429,13161.470124029998,29470.821470490002,53318.312240880005 2025-08-27,04:53:51.000,239,11048170,4445,0,1756270430,13161.456651409993,32700.500215199994,53318.24236968 2025-08-27,04:53:52.000,239,11048100,4805,0,1756270431,13161.470124029998,31777.82549124,53318.25634392001 2025-08-27,04:53:53.000,239,11048152,4725,0,1756270432,13161.436442479993,24857.081295929995,53318.23538256001 2025-08-27,04:53:54.000,239,11048196,4485,0,1756270433,13161.456651409993,29932.278667680002,53318.23538256001 2025-08-27,04:53:55.000,239,11048115,5005,0,1756270434,13161.429706169998,30855.05207946,53318.193459840004 2025-08-27,04:53:56.000,239,11048155,5085,0,1756270435,13161.375815689993,28548.132648269995,53318.214421200006 2025-08-27,04:53:57.000,239,11048165,5405,0,1756270436,13161.409497239998,31777.82549124,53318.22839544 2025-08-27,04:53:58.000,239,11048171,5165,0,1756270437,13161.375815689993,33623.421658709995,53318.18647272001 2025-08-27,04:53:59.000,239,11048143,5205,0,1756270438,13161.348870449998,29009.491157640005,53318.193459840004 2025-08-27,04:54:00.000,239,11048166,4685,0,1756270439,13161.362343069988,34084.79426634,53318.144550000005 2025-08-27,04:54:01.000,239,11048142,4685,0,1756270440,13161.362343069988,24857.116541580006,53318.15153712 2025-08-27,04:54:02.000,239,11048138,4805,0,1756270441,13161.375815689993,26702.71975818,53318.214421200006 2025-08-27,04:54:03.000,239,11048132,4965,0,1756270442,13161.355606759993,24395.743933949998,53318.15852424001 2025-08-27,04:54:04.000,239,11048188,4725,0,1756270443,13161.382551999988,28086.830531939995,53318.165511360006 2025-08-27,04:54:05.000,239,11048171,5005,0,1756270444,13161.362343069988,29009.653287630004,53318.1794856 2025-08-27,04:54:06.000,239,11048138,5044,0,1756270445,13161.335397829993,34084.8083646,53318.20044696 2025-08-27,04:54:07.000,239,11048164,4645,0,1756270446,13161.348870449998,31778.00171949,53318.165511360006 2025-08-27,04:54:08.000,239,11048164,4405,0,1756270447,13161.362343069988,27164.16285711,53318.165511360006 2025-08-27,04:54:09.000,239,11048127,5085,0,1756270448,13161.335397829993,35469.07421922,53318.18647272001 2025-08-27,04:54:10.000,239,11048122,4725,0,1756270449,13161.335397829993,27164.198102759998,53318.1794856 2025-08-27,04:54:11.000,239,11048183,5165,0,1756270450,13161.328661519998,33162.2182302,53318.1096144 2025-08-27,04:54:12.000,239,11048133,5285,0,1756270451,13161.335397829993,23934.477063269995,53318.11660152001 2025-08-27,04:54:13.000,239,11048155,5205,0,1756270452,13161.369079379998,28548.372318690002,53318.13057576 2025-08-27,04:54:14.000,239,11048152,4565,0,1756270453,13161.348870449998,26702.839593390003,53318.1096144 2025-08-27,04:54:15.000,239,11048144,4645,0,1756270454,13161.362343069988,27625.655299949998,53318.15852424001 2025-08-27,04:54:16.000,239,11048112,4645,0,1756270455,13161.348870449998,29932.595878530003,53318.095640160005 2025-08-27,04:54:17.000,239,11048103,5125,0,1756270456,13161.389288309998,30394.017830070006,53318.0746788 2025-08-27,04:54:18.000,239,11048135,4885,0,1756270457,13161.389288309998,33162.338065410004,53318.08166592 2025-08-27,04:54:19.000,239,11048169,5245,0,1756270458,13161.409497239998,25318.78521267,53318.1096144 2025-08-27,04:54:20.000,239,11048108,4725,0,1756270459,13161.416233549993,31316.798290980005,53318.046730320006 2025-08-27,04:54:21.000,239,11048134,4765,0,1756270460,13161.422969859988,29932.736861130004,53318.06070456 2025-08-27,04:54:22.000,239,11048175,5044,0,1756270461,13161.422969859988,29009.921154569995,53318.13057576 2025-08-27,04:54:23.000,239,11048154,4725,0,1756270462,13161.396024619993,25780.28470464,53318.095640160005 2025-08-27,04:54:24.000,239,11048153,5125,0,1756270463,13161.449915099998,23934.73083195,53318.1096144 2025-08-27,04:54:25.000,239,11048149,5245,0,1756270464,13161.429706169998,29471.371302629996,53318.12358864 2025-08-27,04:54:26.000,239,11048149,5245,0,1756270465,13161.416233549993,33162.50724453,53318.06769168001 2025-08-27,04:54:27.000,239,11048133,5085,0,1756270466,13161.490332959998,31778.431716420004,53318.08865304001 2025-08-27,04:54:28.000,239,11048105,4885,0,1756270467,13161.470124029998,26703.121558590006,53318.08166592 2025-08-27,04:54:29.000,239,11048182,4645,0,1756270468,13161.517278199994,28087.323971039994,53318.1096144 2025-08-27,04:54:30.000,239,11048159,5125,0,1756270469,13161.470124029998,33162.52839192,53318.095640160005 2025-08-27,04:54:31.000,239,11048129,5285,0,1756270470,13161.517278199994,27625.96546167,53318.06070456 2025-08-27,04:54:32.000,239,11048110,4765,0,1756270471,13161.550959749999,28087.394462340002,53318.08166592 2025-08-27,04:54:33.000,239,11048149,5125,0,1756270472,13161.571168679999,33162.69757104,53318.1096144 2025-08-27,04:54:34.000,239,11048134,4605,0,1756270473,13161.584641299989,29010.238365419995,53318.11660152001 2025-08-27,04:54:35.000,239,11048103,5125,0,1756270474,13161.584641299989,27626.1134934,53318.13756288001 2025-08-27,04:54:36.000,239,11048094,4645,0,1756270475,13161.64526808999,29010.266561940007,53318.15153712 2025-08-27,04:54:37.000,239,11048094,4805,0,1756270476,13161.652004399999,32239.994650559995,53318.095640160005 2025-08-27,04:54:38.000,239,11048146,4565,0,1756270477,13161.678949639994,23935.111484969995,53318.1096144 2025-08-27,04:54:39.000,239,11048107,5245,0,1756270478,13161.672213329999,27626.233328610004,53318.1096144 2025-08-27,04:54:40.000,239,11048123,5325,0,1756270479,13161.70589487999,32240.11448577,53318.1096144 2025-08-27,04:54:41.000,239,11048122,4725,0,1756270480,13161.70589487999,30855.996662880003,53318.15153712 2025-08-27,04:54:42.000,239,11048097,5085,0,1756270481,13161.70589487999,29471.82244695,53318.1096144 2025-08-27,04:54:43.000,239,11048081,5044,0,1756270482,13161.70589487999,29010.50623236,53318.10262728 2025-08-27,04:54:44.000,239,11048108,4525,0,1756270483,13161.759785359995,26242.164849630004,53318.144550000005 2025-08-27,04:54:45.000,239,11048079,4885,0,1756270484,13161.75304905,26242.235340929998,53318.165511360006 2025-08-27,04:54:46.000,239,11048125,5445,0,1756270485,13161.75304905,26242.277635709994,53318.1096144 2025-08-27,04:54:47.000,239,11048126,4645,0,1756270486,13161.779994289995,27626.472999029997,53318.15153712 2025-08-27,04:54:48.000,239,11048095,5165,0,1756270487,13161.77325798,30394.807332630007,53318.15852424001 2025-08-27,04:54:49.000,239,11048111,5445,0,1756270488,13161.82714845999,25319.574715230003,53318.15852424001 2025-08-27,04:54:50.000,239,11048156,4645,0,1756270489,13161.84735738999,26703.805324200002,53318.10262728 2025-08-27,04:54:51.000,239,11048215,5044,0,1756270490,13161.81367584,29472.160805189997,53318.10262728 2025-08-27,04:54:52.000,239,11048133,5405,0,1756270491,13161.83388477,35470.265522190006,53318.13057576 2025-08-27,04:54:53.000,239,11048158,4605,0,1756270492,13161.82714845999,25319.743894350002,53318.1794856 2025-08-27,04:54:54.000,239,11048118,4445,0,1756270493,13161.881038939995,31317.82746396,53318.11660152001 2025-08-27,04:54:55.000,239,11047979,5205,0,1756270494,13161.90798417999,34547.618994749995,53318.165511360006 2025-08-27,04:54:56.000,239,11048116,4645,0,1756270495,13161.90798417999,29010.957376680002,53318.144550000005 2025-08-27,04:54:57.000,239,11048129,5085,0,1756270496,13161.901247869995,29011.013769719997,53318.11660152001 2025-08-27,04:54:58.000,239,11048156,4605,0,1756270497,13161.93492942,29472.485065169996,53318.15852424001 2025-08-27,04:54:59.000,239,11048094,4565,0,1756270498,13161.961874659995,29933.864721930004,53318.1096144 2025-08-27,04:55:00.000,239,11048101,5205,0,1756270499,13161.98881989999,28088.339045760004,53318.214421200006 2025-08-27,04:55:01.000,239,11048134,4525,0,1756270500,13162.022501449996,29933.89291845,53318.165511360006 2025-08-27,04:55:12.000,239,11048122,4685,0,1756270511,13162.291953849992,29934.21717843,53318.22140832 2025-08-27,04:55:13.000,239,11048098,4565,0,1756270512,13162.332371709992,26243.144678700002,53318.22839544 2025-08-27,04:55:14.000,239,11048128,4725,0,1756270513,13162.379525880002,28088.69150226,53318.27031816 2025-08-27,04:55:15.000,239,11048142,4805,0,1756270514,13162.426680049997,30857.124523680002,53318.263331040005 2025-08-27,04:55:16.000,239,11048121,5445,0,1756270515,13162.453625289992,32241.298739610007,53318.28429240001 2025-08-27,04:55:17.000,239,11048120,4565,0,1756270516,13162.473834219993,33164.14264269,53318.24236968 2025-08-27,04:55:18.000,239,11048131,5005,0,1756270517,13162.487306839997,34548.28161296999,53318.2493568 2025-08-27,04:55:19.000,239,11048179,5205,0,1756270518,13162.561406250003,30395.815358220003,53318.29127952 2025-08-27,04:55:20.000,239,11048093,5005,0,1756270519,13162.568142559998,31780.06711458,53318.29826664 2025-08-27,04:55:21.000,239,11048126,4605,0,1756270520,13162.595087799993,25781.898955409997,53318.35416360001 2025-08-27,04:55:22.000,239,11048127,5365,0,1756270521,13162.601824109988,27166.129564379997,53318.319228 2025-08-27,04:55:23.000,239,11048126,4565,0,1756270522,13162.669187209998,24859.160789279995,53318.32621512001 2025-08-27,04:55:24.000,239,11048182,4645,0,1756270523,13162.675923519993,32241.496115250004,53318.34018936 2025-08-27,04:55:25.000,239,11048108,4685,0,1756270524,13162.682659829989,31318.736801730003,53318.35416360001 2025-08-27,04:55:26.000,239,11048089,5365,0,1756270525,13162.736550309994,27166.164810029994,53318.319228 2025-08-27,04:55:27.000,239,11048105,5044,0,1756270526,13162.743286619989,33625.73377335,53318.34018936 2025-08-27,04:55:28.000,239,11048067,5125,0,1756270527,13162.729813999998,26243.433693030005,53318.312240880005 2025-08-27,04:55:29.000,239,11048087,5005,0,1756270528,13162.750022929999,28089.03690963,53318.382112080006 2025-08-27,04:55:30.000,239,11048086,4725,0,1756270529,13162.770231859999,29934.682421010002,53318.41006056 2025-08-27,04:55:31.000,239,11048108,4365,0,1756270530,13162.783704479989,26704.890890220006,53318.41006056 2025-08-27,04:55:32.000,239,11048078,4645,0,1756270531,13162.763495549989,29473.309813379994,53318.35416360001 2025-08-27,04:55:33.000,239,11048076,4445,0,1756270532,13162.776968169994,29934.745863179996,53318.34717648 2025-08-27,04:55:34.000,239,11048090,4645,0,1756270533,13162.790440789999,32241.749883929995,53318.382112080006 2025-08-27,04:55:35.000,239,11047992,4685,0,1756270534,13162.790440789999,25782.18796974,53318.42403480001 2025-08-27,04:55:36.000,239,11048066,4765,0,1756270535,13162.797177099994,28550.64918768,53318.39608632 2025-08-27,04:55:37.000,239,11048079,5085,0,1756270536,13162.803913409989,28089.234285269995,53318.3890992 2025-08-27,04:55:38.000,239,11048126,4805,0,1756270537,13162.783704479989,33626.0509842,53318.37512496001 2025-08-27,04:55:39.000,239,11048079,5044,0,1756270538,13162.817386029994,26705.13056064,53318.35416360001 2025-08-27,04:55:40.000,239,11048042,4405,0,1756270539,13162.770231859999,29473.486041630007,53318.41006056 2025-08-27,04:55:41.000,239,11048123,5205,0,1756270540,13162.776968169994,28089.33297309,53318.39608632 2025-08-27,04:55:42.000,239,11048064,4845,0,1756270541,13162.750022929999,31319.11040562,53318.361150720004 2025-08-27,04:55:43.000,239,11048056,4685,0,1756270542,13162.797177099994,32703.341014589998,53318.3890992 2025-08-27,04:55:44.000,239,11048129,4925,0,1756270543,13162.790440789999,30857.836485809996,53318.41006056 2025-08-27,04:55:45.000,239,11048068,4565,0,1756270544,13162.763495549989,34087.52932878,53318.42403480001 2025-08-27,04:55:46.000,239,11048037,5445,0,1756270545,13162.750022929999,27166.615954349996,53318.39608632 2025-08-27,04:55:47.000,239,11048044,4725,0,1756270546,13162.723077689989,29012.205072690005,53318.39608632 2025-08-27,04:55:48.000,239,11048081,5085,0,1756270547,13162.750022929999,33164.833457429995,53318.41006056 2025-08-27,04:55:49.000,239,11048078,4765,0,1756270548,13162.723077689989,31319.24433909,53318.431021920005 2025-08-27,04:55:50.000,239,11048129,5085,0,1756270549,13162.702868759989,31319.223191700003,53318.39608632 2025-08-27,04:55:51.000,239,11048111,5165,0,1756270550,13162.702868759989,32242.074143909995,53318.41006056 2025-08-27,04:55:52.000,239,11048135,5405,0,1756270551,13162.696132449993,32242.067094779995,53318.431021920005 2025-08-27,04:55:53.000,239,11048148,4525,0,1756270552,13162.669187209998,34087.71965529,53318.40307344001 2025-08-27,04:55:54.000,239,11048133,5245,0,1756270553,13162.669187209998,29473.690466400003,53318.431021920005 2025-08-27,04:55:55.000,239,11048162,4285,0,1756270554,13162.615296729993,28550.924103750003,53318.4589704 2025-08-27,04:55:56.000,239,11048146,4365,0,1756270555,13162.622033039988,27628.129544580006,53318.39608632 2025-08-27,04:55:57.000,239,11048178,4685,0,1756270556,13162.595087799993,27628.122495450007,53318.36813784 2025-08-27,04:55:58.000,239,11048129,5165,0,1756270557,13162.541197320003,31319.25843735,53318.431021920005 2025-08-27,04:55:59.000,239,11048155,5005,0,1756270558,13162.494043149993,26243.877788219994,53318.41704768 2025-08-27,04:56:00.000,239,11048178,4965,0,1756270559,13162.494043149993,32242.095291300007,53318.43800904 2025-08-27,04:56:01.000,239,11048131,5165,0,1756270560,13162.467097909997,27166.74283869,53318.45198328001 2025-08-27,04:56:02.000,239,11048136,4765,0,1756270561,13162.406471119997,28550.938202010002,53318.42403480001 2025-08-27,04:56:03.000,239,11048098,4645,0,1756270562,13162.419943740002,29473.71866292,53318.50788024 2025-08-27,04:56:04.000,239,11048127,5165,0,1756270563,13162.359316950002,26705.342034539994,53318.479931760005 2025-08-27,04:56:05.000,239,11048119,5165,0,1756270564,13162.345844329997,29473.775055959995,53318.43800904 2025-08-27,04:56:06.000,239,11048133,4885,0,1756270565,13162.305426469997,29935.17586011,53318.50788024 2025-08-27,04:56:07.000,239,11048104,4965,0,1756270566,13162.291953849992,24398.352112049994,53318.46595752 2025-08-27,04:56:08.000,239,11048087,4925,0,1756270567,13162.291953849992,26705.377280190005,53318.479931760005 2025-08-27,04:56:09.000,239,11048117,5085,0,1756270568,13162.217854440001,31780.70858541,53318.42403480001 2025-08-27,04:56:10.000,239,11048110,4525,0,1756270569,13162.197645510001,26243.884837350008,53318.44499616 2025-08-27,04:56:11.000,239,11048173,5445,0,1756270570,13162.163963959996,29012.339006160008,53318.46595752 2025-08-27,04:56:12.000,239,11048102,4765,0,1756270571,13162.123546099996,29935.098319679993,53318.43800904 2025-08-27,04:56:13.000,239,11048113,5125,0,1756270572,13162.062919309996,30857.94222276,53318.37512496001 2025-08-27,04:56:14.000,239,11048142,4525,0,1756270573,13162.056183,26705.313838019996,53318.41704768 2025-08-27,04:56:15.000,239,11048131,5205,0,1756270574,13162.022501449996,25782.51222972,53318.41704768 2025-08-27,04:56:16.000,239,11048080,4525,0,1756270575,13161.982083589995,30857.93517363,53318.43800904 2025-08-27,04:56:17.000,239,11048173,5085,0,1756270576,13161.982083589995,31780.652192370006,53318.45198328001 2025-08-27,04:56:18.000,239,11048097,5085,0,1756270577,13161.94840203999,31780.680388890003,53318.41704768 2025-08-27,04:56:19.000,239,11048152,4765,0,1756270578,13161.921456799995,32703.4608498,53318.361150720004 2025-08-27,04:56:20.000,239,11048114,4605,0,1756270579,13161.89451156,28550.917054620004,53318.382112080006 2025-08-27,04:56:21.000,239,11048155,5044,0,1756270580,13161.8540937,33626.2624581,53318.36813784 2025-08-27,04:56:22.000,239,11048143,5445,0,1756270581,13161.82714845999,32242.045947389997,53318.34018936 2025-08-27,04:56:23.000,239,11048114,4645,0,1756270582,13161.74631273999,31319.272535609998,53318.333202240006 2025-08-27,04:56:24.000,239,11048082,4765,0,1756270583,13161.78673059999,32703.4608498,53318.34018936 2025-08-27,04:56:25.000,239,11048149,5044,0,1756270584,13161.75304905,29012.27556399,53318.382112080006 2025-08-27,04:56:26.000,239,11048146,4725,0,1756270585,13161.739576429994,28550.888858100006,53318.319228 2025-08-27,04:56:27.000,239,11048153,4845,0,1756270586,13161.739576429994,29473.70456466,53318.319228 2025-08-27,04:56:28.000,239,11048167,5205,0,1756270587,13161.72610380999,29935.056024899997,53318.29826664 2025-08-27,04:56:29.000,239,11048106,4725,0,1756270588,13161.739576429994,28089.452808300004,53318.214421200006 2025-08-27,04:56:30.000,239,11048123,5245,0,1756270589,13161.672213329999,29473.690466400003,53318.2493568 2025-08-27,04:56:31.000,239,11048095,5445,0,1756270590,13161.658740709994,31780.623995849994,53318.312240880005 2025-08-27,04:56:32.000,239,11048138,4805,0,1756270591,13161.64526808999,33164.833457429995,53318.30525376001 2025-08-27,04:56:33.000,239,11048122,4685,0,1756270592,13161.618322849994,31780.652192370006,53318.27730528 2025-08-27,04:56:34.000,239,11048120,4885,0,1756270593,13161.618322849994,35010.43667403,53318.27730528 2025-08-27,04:56:35.000,239,11048083,5165,0,1756270594,13161.591377609999,27628.03085676,53318.312240880005 2025-08-27,04:56:36.000,239,11048086,4725,0,1756270595,13161.618322849994,33164.81231004,53318.32621512001 2025-08-27,04:56:37.000,239,11048134,4765,0,1756270596,13161.591377609999,31780.574651939998,53318.25634392001 2025-08-27,04:56:38.000,239,11048175,5285,0,1756270597,13161.571168679999,26705.151708029996,53318.20044696 2025-08-27,04:56:39.000,239,11048097,4885,0,1756270598,13161.564432369989,31319.216142570003,53318.24236968 2025-08-27,04:56:40.000,239,11048100,4725,0,1756270599,13161.577904989994,28550.776072020002,53318.2493568 2025-08-27,04:56:41.000,239,11048123,5205,0,1756270600,13161.564432369989,30857.7871419,53318.214421200006 2025-08-27,04:56:42.000,239,11048154,4525,0,1756270601,13161.564432369989,29012.169827039994,53318.27031816 2025-08-27,04:56:43.000,239,11048144,4845,0,1756270602,13161.537487129994,32703.362161979996,53318.23538256001 2025-08-27,04:56:44.000,239,11048105,5325,0,1756270603,13161.550959749999,24398.189982059994,53318.22839544 2025-08-27,04:56:45.000,239,11048124,4805,0,1756270604,13161.544223439989,31319.159749529994,53318.29127952 2025-08-27,04:56:46.000,239,11048095,5044,0,1756270605,13161.544223439989,32703.32691633,53318.22140832 2025-08-27,04:56:47.000,239,11048114,4645,0,1756270606,13161.510541889998,27166.5807087,53318.165511360006 2025-08-27,04:56:48.000,239,11048183,5125,0,1756270607,13161.524014509989,33164.69247482999,53318.18647272001 2025-08-27,04:56:49.000,239,11048120,4845,0,1756270608,13161.537487129994,26705.10941325,53318.22839544 2025-08-27,04:56:50.000,239,11048110,4725,0,1756270609,13161.544223439989,29934.85160013,53318.27031816 2025-08-27,04:56:51.000,239,11048085,5285,0,1756270610,13161.490332959998,33164.59378701,53318.17249848 2025-08-27,04:56:52.000,239,11048089,5325,0,1756270611,13161.530750819999,32241.813326100004,53318.18647272001 2025-08-27,04:56:53.000,239,11048096,4645,0,1756270612,13161.510541889998,29473.39440294,53318.20044696 2025-08-27,04:56:54.000,239,11048128,4765,0,1756270613,13161.503805579989,28550.62099116,53318.15153712 2025-08-27,04:56:55.000,239,11048123,5445,0,1756270614,13161.483596649989,28550.62804029,53318.193459840004 2025-08-27,04:56:56.000,239,11048106,4845,0,1756270615,13161.497069269994,28550.62099116,53318.24236968 2025-08-27,04:56:57.000,239,11048138,4805,0,1756270616,13161.476860339993,32241.728736539997,53318.193459840004 2025-08-27,04:56:58.000,239,11048108,4845,0,1756270617,13161.497069269994,29012.007697049994,53318.24236968 2025-08-27,04:56:59.000,239,11048068,4845,0,1756270618,13161.490332959998,27627.840530250003,53318.25634392001 2025-08-27,04:57:00.000,239,11048097,5245,0,1756270619,13161.443178789988,30396.17486385,53318.20044696 2025-08-27,04:57:01.000,239,11048054,4925,0,1756270620,13161.429706169998,29934.774059699994,53318.1794856 2025-08-27,04:57:02.000,239,11048136,4725,0,1756270621,13161.409497239998,28089.17789223,53318.20743408001 2025-08-27,04:57:03.000,239,11048086,4605,0,1756270622,13161.402760929988,27627.72774417,53318.25634392001 2025-08-27,04:57:04.000,239,11048108,4965,0,1756270623,13161.436442479993,25782.19501887,53318.29826664 2025-08-27,04:57:05.000,239,11048125,5125,0,1756270624,13161.422969859988,28550.564598120007,53318.263331040005 2025-08-27,04:57:06.000,239,11048112,4805,0,1756270625,13161.429706169998,29011.887861840005,53318.29127952 2025-08-27,04:57:07.000,239,11048141,5285,0,1756270626,13161.369079379998,28550.564598120007,53318.24236968 2025-08-27,04:57:08.000,239,11048114,4445,0,1756270627,13161.348870449998,29011.92310749,53318.27031816 2025-08-27,04:57:09.000,239,11048131,5165,0,1756270628,13161.369079379998,31318.863686070006,53318.263331040005 2025-08-27,04:57:10.000,239,11048112,4445,0,1756270629,13161.335397829993,29934.675371880003,53318.263331040005 2025-08-27,04:57:11.000,239,11048137,5285,0,1756270630,13161.355606759993,30857.45583279,53318.193459840004 2025-08-27,04:57:12.000,239,11048115,5565,0,1756270631,13161.301716280002,29473.22522382,53318.25634392001 2025-08-27,04:57:13.000,239,11048155,5365,0,1756270632,13161.308452589998,28089.107400930006,53318.193459840004 2025-08-27,04:57:14.000,239,11048182,4645,0,1756270633,13161.281507350002,34548.61292208001,53318.20044696 2025-08-27,04:57:15.000,239,11048142,4765,0,1756270634,13161.234353179992,29473.24637121,53318.214421200006 2025-08-27,04:57:16.000,239,11048157,4925,0,1756270635,13161.247825799997,25782.082232789995,53318.22140832 2025-08-27,04:57:17.000,239,11048146,4765,0,1756270636,13161.227616869997,28550.508205079997,53318.22839544 2025-08-27,04:57:18.000,239,11048101,4805,0,1756270637,13161.214144249992,28550.437713780004,53318.193459840004 2025-08-27,04:57:19.000,239,11048092,4725,0,1756270638,13161.214144249992,29934.611929709994,53318.22140832 2025-08-27,04:57:20.000,239,11048150,4605,0,1756270639,13161.200671630002,29011.852616189994,53318.193459840004 2025-08-27,04:57:21.000,239,11048147,5165,0,1756270640,13161.214144249992,30395.977488210003,53318.144550000005 2025-08-27,04:57:22.000,239,11048148,4725,0,1756270641,13161.187199009997,31780.123507619996,53318.214421200006 2025-08-27,04:57:23.000,239,11048145,5085,0,1756270642,13161.160253770002,31780.179900660005,53318.13756288001 2025-08-27,04:57:24.000,239,11048154,4605,0,1756270643,13161.133308529992,29011.76802663,53318.095640160005 2025-08-27,04:57:25.000,239,11048141,5205,0,1756270644,13161.146781149997,28088.994614850002,53318.20044696 2025-08-27,04:57:26.000,239,11048146,4925,0,1756270645,13161.099626980002,28550.346075089998,53318.1096144 2025-08-27,04:57:27.000,239,11048107,5205,0,1756270646,13161.072681739992,31780.116458489996,53318.15852424001 2025-08-27,04:57:28.000,239,11048124,4645,0,1756270647,13161.119835910002,30395.857653,53318.15153712 2025-08-27,04:57:29.000,239,11048115,5085,0,1756270648,13161.065945429997,31780.06006545,53318.13057576 2025-08-27,04:57:30.000,239,11048124,4805,0,1756270649,13161.079418050002,28088.895927029997,53318.13756288001 2025-08-27,04:57:31.000,239,11048140,4605,0,1756270650,13161.079418050002,29473.041946440004,53318.13057576 2025-08-27,04:57:32.000,239,11048091,5285,0,1756270651,13161.092890669992,34087.014742290005,53318.13756288001 2025-08-27,04:57:33.000,239,11048105,5085,0,1756270652,13161.099626980002,30395.899947779995,53318.20044696 2025-08-27,04:57:34.000,239,11048163,5405,0,1756270653,13161.072681739992,29473.027848180005,53318.214421200006 2025-08-27,04:57:35.000,239,11048149,4925,0,1756270654,13161.065945429997,28550.219190749995,53318.11660152001 2025-08-27,04:57:36.000,239,11048105,5205,0,1756270655,13161.065945429997,31780.003672410006,53318.193459840004 2025-08-27,04:57:37.000,239,11048176,4685,0,1756270656,13161.012054949992,29473.006700790007,53318.13057576 2025-08-27,04:57:38.000,239,11048139,5085,0,1756270657,13161.032263879992,30857.209113239995,53318.17249848 2025-08-27,04:57:39.000,239,11048165,5285,0,1756270658,13161.052472809992,29472.999651660008,53318.12358864 2025-08-27,04:57:40.000,239,11048172,4645,0,1756270659,13161.059209120001,29934.37930842,53318.046730320006 2025-08-27,04:57:41.000,239,11048115,5005,0,1756270660,13161.052472809992,26243.18697348,53318.08865304001 2025-08-27,04:57:42.000,239,11048127,5365,0,1756270661,13161.052472809992,28088.754944429995,53318.11660152001 2025-08-27,04:57:43.000,239,11048106,4645,0,1756270662,13160.998582330001,30395.70257214,53318.08865304001 2025-08-27,04:57:44.000,239,11048120,4605,0,1756270663,13161.005318639996,32702.67839637,53318.0746788 2025-08-27,04:57:45.000,239,11048150,4805,0,1756270664,13160.958164470001,26704.601875890003,53318.11660152001 2025-08-27,04:57:46.000,239,11048104,4645,0,1756270665,13160.985109709996,28088.754944429995,53318.06769168001 2025-08-27,04:57:47.000,239,11048098,4645,0,1756270666,13160.944691849996,19783.695550589997,53318.03275608 2025-08-27,04:57:48.000,239,11048102,4685,0,1756270667,13160.89753768,29934.38635755,53318.08166592 2025-08-27,04:57:49.000,239,11048112,4725,0,1756270668,13160.884065059996,30857.110425420004,53318.03275608 2025-08-27,04:57:50.000,239,11048133,5245,0,1756270669,13160.87732875,29011.549503600007,53318.13756288001 2025-08-27,04:57:51.000,239,11048200,4685,0,1756270670,13160.87732875,30857.124523680002,53318.06769168001 2025-08-27,04:57:52.000,239,11048061,5125,0,1756270671,13160.850383509991,34548.246367319996,53318.01179472 2025-08-27,04:57:53.000,239,11048128,4565,0,1756270672,13160.850383509991,27627.311845500008,53317.96987200001 2025-08-27,04:57:54.000,239,11048134,4965,0,1756270673,13160.81670196,29011.521307079995,53317.98384624 2025-08-27,04:57:55.000,239,11048153,5165,0,1756270674,13160.803229339996,30395.603884320008,53318.05371744 2025-08-27,04:57:56.000,239,11048187,5245,0,1756270675,13160.742602549995,25781.69453064,53317.976859120005 2025-08-27,04:57:57.000,239,11048122,4645,0,1756270676,13160.72912992999,32702.558561159996,53317.94891064001 2025-08-27,04:57:58.000,239,11048114,4685,0,1756270677,13160.742602549995,31318.384345230006,53317.90000080001 2025-08-27,04:57:59.000,239,11048189,5085,0,1756270678,13160.722393619995,29472.795226889997,53317.98384624 2025-08-27,04:58:00.000,239,11048165,4805,0,1756270679,13160.67523945,28550.050011629995,53317.94192352 2025-08-27,04:58:01.000,239,11048087,5205,0,1756270680,13160.68871206999,28088.606912699994,53317.91397504 2025-08-27,04:58:02.000,239,11048131,5205,0,1756270681,13160.69544838,31779.76400199,53318.0048076 2025-08-27,04:58:03.000,239,11048097,5485,0,1756270682,13160.65503052,29011.415570130004,53317.94192352 2025-08-27,04:58:04.000,239,11048150,5205,0,1756270683,13160.68871206999,27627.22020681,53317.976859120005 2025-08-27,04:58:05.000,239,11048199,5125,0,1756270684,13160.661766829995,29011.352127959995,53317.98384624 2025-08-27,04:58:06.000,239,11048120,4725,0,1756270685,13160.67523945,34086.65523665999,53317.94192352 2025-08-27,04:58:07.000,239,11048142,4845,0,1756270686,13160.62808527999,30856.920098910006,53317.90000080001 2025-08-27,04:58:08.000,239,11048085,5165,0,1756270687,13160.641557899995,26704.334008949998,53317.89301368 2025-08-27,04:58:09.000,239,11048140,4805,0,1756270688,13160.62808527999,27165.706616580006,53317.90000080001 2025-08-27,04:58:10.000,239,11048161,5365,0,1756270689,13160.63482159,33163.79723532,53317.858078080004 2025-08-27,04:58:11.000,239,11048120,4565,0,1756270690,13160.60787634999,29011.29573492,53317.858078080004 2025-08-27,04:58:12.000,239,11048109,5285,0,1756270691,13160.59440373,28088.451831839993,53317.88602656 2025-08-27,04:58:13.000,239,11048109,5325,0,1756270692,13160.580931109995,25781.490105870005,53317.879039440006 2025-08-27,04:58:14.000,239,11048149,4965,0,1756270693,13160.560722179995,27627.029880300004,53317.85109096001 2025-08-27,04:58:15.000,239,11048146,4845,0,1756270694,13160.55398587,20706.165849779994,53317.858078080004 2025-08-27,04:58:16.000,239,11048163,5325,0,1756270695,13160.55398587,30395.307820860005,53317.84410384 2025-08-27,04:58:17.000,239,11048143,4885,0,1756270696,13160.540513249995,29472.555556470004,53317.795194 2025-08-27,04:58:18.000,239,11048078,4645,0,1756270697,13160.53377694,29472.60490038,53317.809168240005 2025-08-27,04:58:19.000,239,11048188,5044,0,1756270698,13160.500095389994,27165.636125279998,53317.809168240005 2025-08-27,04:58:20.000,239,11048158,4725,0,1756270699,13160.50683169999,31779.531380700006,53317.830129600006 2025-08-27,04:58:21.000,239,11048166,4805,0,1756270700,13160.520304319994,30395.37831216,53317.76724552 2025-08-27,04:58:22.000,239,11048128,4725,0,1756270701,13160.500095389994,29472.555556470004,53317.78121976001 2025-08-27,04:58:23.000,239,11048114,4645,0,1756270702,13160.50683169999,31779.503184179994,53317.760258400005 2025-08-27,04:58:24.000,239,11048183,5125,0,1756270703,13160.47315015,29011.14770319,53317.70436144001 2025-08-27,04:58:25.000,239,11048148,4805,0,1756270704,13160.479886459994,30856.66633023,53317.69737432 2025-08-27,04:58:26.000,239,11048138,4485,0,1756270705,13160.44620490999,29011.119506670002,53317.69737432 2025-08-27,04:58:27.000,239,11048164,4805,0,1756270706,13160.452941219999,27626.966438129995,53317.74628416 2025-08-27,04:58:28.000,239,11048184,4765,0,1756270707,13160.47315015,27626.93119248,53317.711348560006 2025-08-27,04:58:29.000,239,11048136,4765,0,1756270708,13160.459677529994,31318.067134380006,53317.76724552 2025-08-27,04:58:30.000,239,11048120,4645,0,1756270709,13160.47315015,31318.060085250007,53317.73929704 2025-08-27,04:58:31.000,239,11048137,5365,0,1756270710,13160.439468599994,28088.303800110007,53317.69737432 2025-08-27,04:58:32.000,239,11048158,4965,0,1756270711,13160.42599597999,29011.041966239995,53317.73929704 2025-08-27,04:58:33.000,239,11048121,5085,0,1756270712,13160.44620490999,25319.93422086,53317.662438720006 2025-08-27,04:58:34.000,239,11048153,5205,0,1756270713,13160.44620490999,29472.513261689994,53317.70436144001 2025-08-27,04:58:35.000,239,11048139,5125,0,1756270714,13160.412523359999,28088.317898370005,53317.662438720006 2025-08-27,04:58:36.000,239,11048187,5085,0,1756270715,13160.42599597999,28549.725751649996,53317.7253228 2025-08-27,04:58:37.000,239,11048123,5285,0,1756270716,13160.412523359999,29011.091310150005,53317.64846448 2025-08-27,04:58:38.000,239,11048131,5165,0,1756270717,13160.399050739994,29011.091310150005,53317.68340008001 2025-08-27,04:58:39.000,239,11048147,4925,0,1756270718,13160.40578704999,28088.324947500005,53317.64846448 2025-08-27,04:58:40.000,239,11048147,5085,0,1756270719,13160.399050739994,29472.485065169996,53317.68340008001 2025-08-27,04:58:41.000,239,11048141,5085,0,1756270720,13160.358632879994,31779.42564375,53317.66942584 2025-08-27,04:58:42.000,239,11048143,5125,0,1756270721,13160.378841809994,33624.97951644,53317.56461904001 2025-08-27,04:58:43.000,239,11048165,5245,0,1756270722,13160.392314429999,29011.1265558,53317.690387200004 2025-08-27,04:58:44.000,239,11048163,5125,0,1756270723,13160.378841809994,29011.091310150005,53317.58558040001 2025-08-27,04:58:45.000,239,11048138,4885,0,1756270724,13160.385578119989,27165.509240939995,53317.63449024001 2025-08-27,04:58:46.000,239,11048160,4925,0,1756270725,13160.399050739994,26704.122535050003,53317.57859328 2025-08-27,04:58:47.000,239,11048157,5365,0,1756270726,13160.392314429999,29472.513261689994,53317.64846448 2025-08-27,04:58:48.000,239,11048122,4645,0,1756270727,13160.378841809994,33625.028860349994,53317.543657680006 2025-08-27,04:58:49.000,239,11048140,4685,0,1756270728,13160.365369189989,28549.711653389997,53317.5506448 2025-08-27,04:58:50.000,239,11048096,4725,0,1756270729,13160.358632879994,30856.694526749998,53317.48776072001 2025-08-27,04:58:51.000,239,11048106,4725,0,1756270730,13160.338423949994,30856.68747762,53317.53667056001 2025-08-27,04:58:52.000,239,11048176,5205,0,1756270731,13160.378841809994,26704.178928089997,53317.57160616 2025-08-27,04:58:53.000,239,11048125,5125,0,1756270732,13160.345160259989,29472.555556470004,53317.52968344 2025-08-27,04:58:54.000,239,11048148,4765,0,1756270733,13160.358632879994,26242.806320460004,53317.52968344 2025-08-27,04:58:55.000,239,11048159,5245,0,1756270734,13160.345160259989,26242.756976549994,53317.55763192 2025-08-27,04:58:56.000,239,11048187,5005,0,1756270735,13160.311478709998,28088.36724228,53317.494747840006 2025-08-27,04:58:57.000,239,11048142,4685,0,1756270736,13160.318215019994,33163.63510533,53317.50872208 2025-08-27,04:58:58.000,239,11048153,5085,0,1756270737,13160.298006089994,30856.708625009996,53317.50173496 2025-08-27,04:58:59.000,239,11048185,5085,0,1756270738,13160.324951329989,24858.653251919997,53317.494747840006 2025-08-27,04:59:00.000,239,11048167,5285,0,1756270739,13160.331687639999,29472.61194951,53317.48776072001 2025-08-27,04:59:01.000,239,11048212,4765,0,1756270740,13160.284533469989,31318.158773069998,53317.473786480004 2025-08-27,04:59:02.000,239,11048143,5085,0,1756270741,13160.244115609989,28549.796242950004,53317.44583800001 2025-08-27,04:59:03.000,239,11048192,4605,0,1756270742,13160.230642989998,32240.932184849997,53317.44583800001 2025-08-27,04:59:04.000,239,11048167,5165,0,1756270743,13160.250851919998,29933.928164099998,53317.41788952001 2025-08-27,04:59:05.000,239,11048164,4645,0,1756270744,13160.190225129998,29933.92111497,53317.355005440004 2025-08-27,04:59:06.000,239,11048091,5085,0,1756270745,13160.196961439993,30395.336017380003,53317.36199256 2025-08-27,04:59:07.000,239,11048169,5205,0,1756270746,13160.244115609989,29011.197047099995,53317.45981224 2025-08-27,04:59:08.000,239,11048147,5044,0,1756270747,13160.210434059998,23013.07823184,53317.43186376 2025-08-27,04:59:09.000,239,11048112,4565,0,1756270748,13160.190225129998,32240.875791810002,53317.36897968001 2025-08-27,04:59:10.000,239,11048130,4965,0,1756270749,13160.203697749988,27626.980536389994,53317.43186376 2025-08-27,04:59:11.000,239,11048156,4725,0,1756270750,13160.203697749988,33163.66330185,53317.375966800006 2025-08-27,04:59:12.000,239,11048110,4605,0,1756270751,13160.190225129998,30395.314869990005,53317.38994104 2025-08-27,04:59:13.000,239,11048160,4845,0,1756270752,13160.196961439993,27165.636125279998,53317.355005440004 2025-08-27,04:59:14.000,239,11048164,4565,0,1756270753,13160.237379299993,29011.182948839996,53317.34801832001 2025-08-27,04:59:15.000,239,11048185,5044,0,1756270754,13160.244115609989,30395.427656069995,53317.32006984001 2025-08-27,04:59:16.000,239,11048135,5125,0,1756270755,13160.196961439993,27165.650223539997,53317.355005440004 2025-08-27,04:59:17.000,239,11048114,4605,0,1756270756,13160.217170369993,30856.757968920007,53317.31308272 2025-08-27,04:59:18.000,239,11048134,4525,0,1756270757,13160.190225129998,32240.967430499993,53317.3410312 2025-08-27,04:59:19.000,239,11048141,5365,0,1756270758,13160.176752509993,28549.866734249998,53317.29212136 2025-08-27,04:59:20.000,239,11048120,4605,0,1756270759,13160.190225129998,26242.926155670008,53317.28513424 2025-08-27,04:59:21.000,239,11048117,5165,0,1756270760,13160.210434059998,27165.692518320007,53317.28513424 2025-08-27,04:59:22.000,239,11048136,5005,0,1756270761,13160.203697749988,25320.117498239997,53317.27116 2025-08-27,04:59:23.000,239,11048094,4605,0,1756270762,13160.230642989998,30856.870754999996,53317.306095600004 2025-08-27,04:59:24.000,239,11048153,4965,0,1756270763,13160.230642989998,28088.480028360005,53317.27814712001 2025-08-27,04:59:25.000,239,11047964,4845,0,1756270764,13160.237379299993,29934.104392349996,53317.32006984001 2025-08-27,04:59:26.000,239,11048194,4885,0,1756270765,13160.190225129998,27627.206108550003,53317.28513424 2025-08-27,04:59:27.000,239,11048160,4525,0,1756270766,13160.244115609989,29472.7740795,53317.3410312 2025-08-27,04:59:28.000,239,11048156,4845,0,1756270767,13160.230642989998,33163.874775749995,53317.29910848001 2025-08-27,04:59:29.000,239,11048125,4965,0,1756270768,13160.264324539989,32702.481020730003,53317.27116 2025-08-27,04:59:30.000,239,11048126,4725,0,1756270769,13160.284533469989,28549.944274680005,53317.33404408 2025-08-27,04:59:31.000,239,11048159,5125,0,1756270770,13160.298006089994,26704.418598510005,53317.36199256 2025-08-27,04:59:32.000,239,11048128,4605,0,1756270771,13160.304742399989,30856.948295430004,53317.257185760005 2025-08-27,04:59:33.000,239,11048114,4605,0,1756270772,13160.331687639999,30856.99763934,53317.24321152 2025-08-27,04:59:34.000,239,11048173,5365,0,1756270773,13160.378841809994,31779.77105112,53317.327056960006 2025-08-27,04:59:35.000,239,11048147,5205,0,1756270774,13160.358632879994,31779.76400199,53317.306095600004 2025-08-27,04:59:36.000,239,11048196,4925,0,1756270775,13160.338423949994,32702.593806809993,53317.27814712001 2025-08-27,04:59:37.000,239,11048117,5044,0,1756270776,13160.378841809994,27627.23430507,53317.29212136 2025-08-27,04:59:38.000,239,11048133,5365,0,1756270777,13160.385578119989,28088.719698779998,53317.27116 2025-08-27,04:59:39.000,239,11048131,4965,0,1756270778,13160.392314429999,29011.528356209994,53317.21526304 2025-08-27,04:59:40.000,239,11048143,5285,0,1756270779,13160.40578704999,29011.521307079995,53317.22225016 2025-08-27,04:59:41.000,239,11048115,5205,0,1756270780,13160.42599597999,31318.511229569995,53317.306095600004 2025-08-27,04:59:42.000,239,11048158,4725,0,1756270781,13160.42599597999,28088.663305740003,53317.27814712001 2025-08-27,04:59:43.000,239,11048142,4645,0,1756270782,13160.44620490999,29934.322915380006,53317.25019864001 2025-08-27,04:59:44.000,239,11048113,5125,0,1756270783,13160.439468599994,32702.706592889997,53317.22923728001 2025-08-27,04:59:45.000,239,11048144,4605,0,1756270784,13160.479886459994,35932.498123679994,53317.21526304 2025-08-27,04:59:46.000,239,11048145,5285,0,1756270785,13160.48662276999,27627.40348419,53317.21526304 2025-08-27,04:59:47.000,239,11048120,4685,0,1756270786,13160.500095389994,29934.358161030003,53317.26417288 2025-08-27,04:59:48.000,239,11048140,4685,0,1756270787,13160.49335908,30395.801259960004,53317.31308272 2025-08-27,04:59:49.000,239,11048128,4925,0,1756270788,13160.50683169999,27627.375287670002,53317.28513424 2025-08-27,04:59:50.000,239,11048168,4645,0,1756270789,13160.51356801,30395.808309090004,53317.29910848001 2025-08-27,04:59:51.000,239,11048103,5005,0,1756270790,13160.53377694,35471.13256518,53317.31308272 2025-08-27,05:00:03.000,239,11048141,5365,0,1756270802,13160.71565731,32241.566606549997,53317.327056960006 2025-08-27,05:00:04.000,239,11048154,4845,0,1756270803,13160.71565731,29473.133585129995,53317.32006984001 2025-08-27,05:00:05.000,239,11048138,4605,0,1756270804,13160.70892099999,25320.625035599995,53317.28513424 2025-08-27,05:00:06.000,239,11048141,5445,0,1756270805,13160.722393619995,30396.01273386,53317.31308272 2025-08-27,05:00:07.000,239,11048197,5205,0,1756270806,13160.74933885999,29473.211125560003,53317.33404408 2025-08-27,05:00:08.000,239,11048150,4525,0,1756270807,13160.70892099999,24859.301771879997,53317.34801832001 2025-08-27,05:00:09.000,239,11048132,4605,0,1756270808,13160.72912992999,30396.104372550006,53317.29910848001 2025-08-27,05:00:10.000,239,11048143,5245,0,1756270809,13160.722393619995,28550.48000856,53317.21526304 2025-08-27,05:00:11.000,239,11048156,4725,0,1756270810,13160.70892099999,27166.341038280007,53317.306095600004 2025-08-27,05:00:12.000,239,11048189,5044,0,1756270811,13160.742602549995,29011.93015662,53317.26417288 2025-08-27,05:00:13.000,239,11048114,4605,0,1756270812,13160.621348969995,28089.072155279995,53317.159366080006 2025-08-27,05:00:14.000,239,11048137,5125,0,1756270813,13160.742602549995,26243.553528239994,53317.306095600004 2025-08-27,05:00:15.000,239,11048182,4645,0,1756270814,13160.75607517,29011.993598789995,53317.27814712001 2025-08-27,05:00:16.000,239,11048146,4685,0,1756270815,13160.7762841,31318.976472149996,53317.257185760005 2025-08-27,05:00:17.000,239,11048186,4805,0,1756270816,13160.76954778999,35010.11241405,53317.28513424 2025-08-27,05:00:18.000,239,11048169,5285,0,1756270817,13160.74933885999,33625.973443769995,53317.25019864001 2025-08-27,05:00:19.000,239,11048132,4645,0,1756270818,13160.76954778999,25782.258461039994,53317.27116 2025-08-27,05:00:20.000,239,11048118,4525,0,1756270819,13160.7762841,31780.41252195,53317.28513424 2025-08-27,05:00:21.000,239,11048158,4805,0,1756270820,13160.762811479995,30396.210109499996,53317.24321152 2025-08-27,05:00:22.000,239,11048114,4805,0,1756270821,13160.78975671999,28550.606892900003,53317.29910848001 2025-08-27,05:00:23.000,239,11048179,5325,0,1756270822,13160.76954778999,30857.660257559997,53317.32006984001 2025-08-27,05:00:24.000,239,11048108,4805,0,1756270823,13160.75607517,27166.467922619995,53317.2362244 2025-08-27,05:00:25.000,239,11048128,4685,0,1756270824,13160.803229339996,29473.40145207,53317.27116 2025-08-27,05:00:26.000,239,11048125,5125,0,1756270825,13160.7762841,28089.220187009996,53317.26417288 2025-08-27,05:00:27.000,239,11048100,4645,0,1756270826,13160.783020409996,28550.64213855,53317.257185760005 2025-08-27,05:00:28.000,239,11048110,4525,0,1756270827,13160.783020409996,23936.690490089997,53317.29212136 2025-08-27,05:00:29.000,239,11048119,5605,0,1756270828,13160.783020409996,27627.8757759,53317.28513424 2025-08-27,05:00:30.000,239,11048068,4805,0,1756270829,13160.78975671999,26243.65221606,53317.27116 2025-08-27,05:00:31.000,239,11048138,4765,0,1756270830,13160.79649303,31319.07515997,53317.24321152 2025-08-27,05:00:32.000,239,11048152,4685,0,1756270831,13160.80996564999,25320.89290254,53317.327056960006 2025-08-27,05:00:33.000,239,11048107,5405,0,1756270832,13160.79649303,27166.467922619995,53317.306095600004 2025-08-27,05:00:34.000,239,11048114,4765,0,1756270833,13160.80996564999,28550.698531589995,53317.29910848001 2025-08-27,05:00:35.000,239,11048155,5125,0,1756270834,13160.823438269996,28550.684433329996,53317.24321152 2025-08-27,05:00:36.000,239,11048136,4765,0,1756270835,13160.79649303,28550.670335069997,53317.29910848001 2025-08-27,05:00:37.000,239,11048150,4765,0,1756270836,13160.81670196,28550.63508942,53317.27116 2025-08-27,05:00:38.000,239,11048157,5245,0,1756270837,13160.79649303,28550.592794640004,53317.26417288 2025-08-27,05:00:39.000,239,11048123,5205,0,1756270838,13160.81670196,32241.834473490002,53317.19430168 2025-08-27,05:00:40.000,239,11048147,4965,0,1756270839,13160.803229339996,24859.42160709,53317.27814712001 2025-08-27,05:00:41.000,239,11048112,4685,0,1756270840,13160.80996564999,31319.039914320005,53317.22923728001 2025-08-27,05:00:42.000,239,11048101,5165,0,1756270841,13160.83017457999,29473.436697719997,53317.25019864001 2025-08-27,05:00:43.000,239,11048181,5085,0,1756270842,13160.823438269996,29934.85864926,53317.20128880001 2025-08-27,05:00:44.000,239,11048068,4525,0,1756270843,13160.823438269996,29012.064090090003,53317.28513424 2025-08-27,05:00:45.000,239,11048100,4805,0,1756270844,13160.823438269996,29934.830452740003,53317.257185760005 2025-08-27,05:00:46.000,239,11048156,4845,0,1756270845,13160.823438269996,30396.217158629996,53317.22923728001 2025-08-27,05:00:47.000,239,11048093,5165,0,1756270846,13160.83017457999,32703.235277640008,53317.24321152 2025-08-27,05:00:48.000,239,11048115,5325,0,1756270847,13160.850383509991,24398.11949076,53317.29212136 2025-08-27,05:00:49.000,239,11048128,4805,0,1756270848,13160.85711982,27166.439726099998,53317.306095600004 2025-08-27,05:00:50.000,239,11048109,5285,0,1756270849,13160.79649303,30857.512225829996,53317.29910848001 2025-08-27,05:00:51.000,239,11048111,5085,0,1756270850,13160.823438269996,31780.426620209997,53317.27814712001 2025-08-27,05:00:52.000,239,11048116,4525,0,1756270851,13160.823438269996,27627.86167764,53317.33404408 2025-08-27,05:00:54.000,239,11048171,5445,0,1756270853,13160.78975671999,29012.021795310007,53317.306095600004 2025-08-27,05:00:55.000,239,11048091,5245,0,1756270854,13160.79649303,26243.680412579997,53317.306095600004 2025-08-27,05:00:56.000,239,11048151,5205,0,1756270855,13160.78975671999,34087.4165427,53317.29212136 2025-08-27,05:00:57.000,239,11048131,5125,0,1756270856,13160.803229339996,27166.474971749994,53317.36199256 2025-08-27,05:00:58.000,239,11048097,5205,0,1756270857,13160.79649303,29473.493090760006,53317.29910848001 2025-08-27,05:00:59.000,239,11048085,5245,0,1756270858,13160.80996564999,25782.286657560006,53317.306095600004 2025-08-27,05:01:00.000,239,11048115,5285,0,1756270859,13160.79649303,29012.071139220003,53317.375966800006 2025-08-27,05:01:01.000,239,11048143,5245,0,1756270860,13160.7762841,34087.4165427,53317.27814712001 2025-08-27,05:01:02.000,239,11048116,4925,0,1756270861,13160.762811479995,26243.765002140004,53317.28513424 2025-08-27,05:01:03.000,239,11048124,4685,0,1756270862,13160.783020409996,28550.705580719994,53317.27814712001 2025-08-27,05:01:14.000,239,11048183,5365,0,1756270873,13160.67523945,36394.484005620005,53317.355005440004 2025-08-27,05:01:15.000,239,11048132,4805,0,1756270874,13160.67523945,24398.218178580006,53317.31308272 2025-08-27,05:01:16.000,239,11048122,4885,0,1756270875,13160.69544838,26705.165806289995,53317.29910848001 2025-08-27,05:01:17.000,239,11048163,5005,0,1756270876,13160.66850313999,32703.397407630007,53317.31308272 2025-08-27,05:01:18.000,239,11048135,5085,0,1756270877,13160.64829420999,30857.744847120004,53317.27814712001 2025-08-27,05:01:19.000,239,11048141,5125,0,1756270878,13160.64829420999,28550.825415929998,53317.28513424 2025-08-27,05:01:20.000,239,11048156,4805,0,1756270879,13160.63482159,32703.369211109995,53317.22923728001 2025-08-27,05:01:21.000,239,11048109,5285,0,1756270880,13160.621348969995,28089.473955690002,53317.27116 2025-08-27,05:01:22.000,239,11048140,4725,0,1756270881,13160.601140039995,27628.009709370002,53317.25019864001 2025-08-27,05:01:23.000,239,11048136,4525,0,1756270882,13160.60787634999,27166.630052609995,53317.22923728001 2025-08-27,05:01:24.000,239,11048181,5205,0,1756270883,13160.59440373,25782.371247119998,53317.24321152 2025-08-27,05:01:25.000,239,11048124,4525,0,1756270884,13160.580931109995,26243.82139518,53317.187314560004 2025-08-27,05:01:26.000,239,11048138,5085,0,1756270885,13160.56745848999,31319.216142570003,53317.17334032 2025-08-27,05:01:27.000,239,11048135,5125,0,1756270886,13160.55398587,29012.233269210003,53317.20128880001 2025-08-27,05:01:28.000,239,11048157,4925,0,1756270887,13160.56745848999,31319.202044310005,53317.21526304 2025-08-27,05:01:29.000,239,11048142,4765,0,1756270888,13160.560722179995,25782.51222972,53317.2362244 2025-08-27,05:01:30.000,239,11048126,4605,0,1756270889,13160.54724955999,29473.662269880006,53317.18032744001 2025-08-27,05:01:31.000,239,11048149,5325,0,1756270890,13160.54724955999,34548.98652597,53317.208275920006 2025-08-27,05:01:32.000,239,11048159,5085,0,1756270891,13160.54724955999,30396.435681660005,53317.159366080006 2025-08-27,05:01:33.000,239,11048090,4605,0,1756270892,13160.53377694,32242.052996519997,53317.20128880001 2025-08-27,05:01:34.000,239,11048143,5605,0,1756270893,13160.50683169999,27628.04495502,53317.19430168 2025-08-27,05:01:35.000,239,11048145,5165,0,1756270894,13160.51356801,35471.816330789996,53317.19430168 2025-08-27,05:01:36.000,239,11048121,5285,0,1756270895,13160.47315015,28089.459857430003,53317.257185760005 2025-08-27,05:01:37.000,239,11048118,4885,0,1756270896,13160.49335908,35010.359133599995,53317.19430168 2025-08-27,05:01:38.000,239,11048132,4885,0,1756270897,13160.47315015,30396.421583400006,53317.21526304 2025-08-27,05:01:39.000,239,11048157,5325,0,1756270898,13160.49335908,33164.826408299996,53317.22225016 2025-08-27,05:01:40.000,239,11048182,4965,0,1756270899,13160.459677529994,28550.860661579994,53317.159366080006 2025-08-27,05:01:41.000,239,11048178,4805,0,1756270900,13160.500095389994,34087.613918339994,53317.18032744001 2025-08-27,05:01:42.000,239,11048167,5445,0,1756270901,13160.48662276999,30396.428632530005,53317.208275920006 2025-08-27,05:01:43.000,239,11048174,4885,0,1756270902,13160.50683169999,29935.02077925,53317.15237896001 2025-08-27,05:01:44.000,239,11048138,4725,0,1756270903,13160.51356801,30857.843534939995,53317.187314560004 2025-08-27,05:01:45.000,239,11048138,4725,0,1756270904,13160.439468599994,25782.49813146,53317.12443048 2025-08-27,05:01:46.000,239,11048127,5285,0,1756270905,13160.452941219999,28550.860661579994,53317.17334032 2025-08-27,05:01:47.000,239,11048138,4885,0,1756270906,13160.44620490999,29012.339006160008,53317.19430168 2025-08-27,05:01:48.000,239,11048150,4565,0,1756270907,13160.459677529994,28550.874759840008,53317.159366080006 2025-08-27,05:01:49.000,239,11048152,5044,0,1756270908,13160.40578704999,32703.48199719,53317.11744336 2025-08-27,05:01:50.000,239,11048139,5285,0,1756270909,13160.432732289999,27166.651200000008,53317.1663532 2025-08-27,05:01:51.000,239,11048162,4845,0,1756270910,13160.452941219999,29473.676368140004,53317.1663532 2025-08-27,05:01:52.000,239,11048161,5165,0,1756270911,13160.412523359999,30396.47092731,53317.138404720004 2025-08-27,05:01:53.000,239,11048127,5285,0,1756270912,13160.392314429999,27628.066102409997,53317.10346912 2025-08-27,05:01:55.000,239,11048169,5445,0,1756270914,13160.412523359999,31319.279584739998,53317.20128880001 2025-08-27,05:01:56.000,239,11048159,5165,0,1756270915,13160.419259669994,28089.48100482,53317.18032744001 2025-08-27,05:01:57.000,239,11048170,4685,0,1756270916,13160.432732289999,29473.683417270004,53317.18032744001 2025-08-27,05:01:58.000,239,11048154,4685,0,1756270917,13160.412523359999,31780.70858541,53317.17334032 2025-08-27,05:01:59.000,239,11048209,5125,0,1756270918,13160.412523359999,29935.105368810007,53317.20128880001 2025-08-27,05:02:00.000,239,11048163,5365,0,1756270919,13160.419259669994,29012.27556399,53317.15237896001 2025-08-27,05:02:01.000,239,11048169,5285,0,1756270920,13160.439468599994,32703.47494806,53317.15237896001 2025-08-27,05:02:02.000,239,11048131,5044,0,1756270921,13160.399050739994,31780.70858541,53317.12443048 2025-08-27,05:02:03.000,239,11048140,4885,0,1756270922,13160.419259669994,25782.51927885,53317.13141760001 2025-08-27,05:02:04.000,239,11048215,5325,0,1756270923,13160.42599597999,31319.293682999996,53317.15237896001 2025-08-27,05:02:05.000,239,11048210,4685,0,1756270924,13160.42599597999,31319.350076040006,53317.20128880001 2025-08-27,05:02:06.000,239,11048181,5085,0,1756270925,13160.392314429999,27628.094298929995,53317.17334032 2025-08-27,05:02:07.000,239,11048174,4925,0,1756270926,13160.439468599994,30857.864682329993,53317.13141760001 2025-08-27,05:02:08.000,239,11048162,4525,0,1756270927,13160.42599597999,33164.92509612,53317.14539184 2025-08-27,05:02:09.000,239,11048171,5245,0,1756270928,13160.47315015,26705.384329320004,53317.10346912 2025-08-27,05:02:10.000,239,11048160,4645,0,1756270929,13160.46641383999,29012.41654659,53317.096482 2025-08-27,05:02:11.000,239,11048163,5165,0,1756270930,13160.520304319994,27628.101348059994,53317.15237896001 2025-08-27,05:02:12.000,239,11048156,4645,0,1756270931,13160.500095389994,30857.914026240003,53317.06853352 2025-08-27,05:02:13.000,239,11048129,4925,0,1756270932,13160.50683169999,31319.39237082,53317.06853352 2025-08-27,05:02:14.000,239,11048163,5285,0,1756270933,13160.52704062999,28089.586741770006,53317.096482 2025-08-27,05:02:15.000,239,11048161,5245,0,1756270934,13160.54724955999,29935.140614460004,53317.08250776001 2025-08-27,05:02:16.000,239,11048181,5365,0,1756270935,13160.54724955999,24859.767014459998,53317.11045624001 2025-08-27,05:02:17.000,239,11048116,4725,0,1756270936,13160.58766741999,35933.329921020006,53317.11045624001 2025-08-27,05:02:18.000,239,11048137,5165,0,1756270937,13160.59440373,33626.38934244,53317.089494880005 2025-08-27,05:02:19.000,239,11048138,4965,0,1756270938,13160.62808527999,31780.821371490005,53317.12443048 2025-08-27,05:02:20.000,239,11048136,5125,0,1756270939,13160.62808527999,28551.015742439995,53317.08250776001 2025-08-27,05:02:21.000,239,11048193,5245,0,1756270940,13160.65503052,26244.096311250003,53317.138404720004 2025-08-27,05:02:22.000,239,11048178,4485,0,1756270941,13160.621348969995,33165.12952089,53317.208275920006 2025-08-27,05:02:23.000,239,11048142,4885,0,1756270942,13160.661766829995,34549.28963856,53317.11045624001 2025-08-27,05:02:24.000,239,11048154,4805,0,1756270943,13160.67523945,25321.35814512,53317.208275920006 2025-08-27,05:02:25.000,239,11048148,4805,0,1756270944,13160.69544838,32703.735765870006,53317.187314560004 2025-08-27,05:02:26.000,239,11048169,5285,0,1756270945,13160.69544838,27166.961361719994,53317.159366080006 2025-08-27,05:02:27.000,239,11048163,5165,0,1756270946,13160.71565731,29935.373235749998,53317.12443048 2025-08-27,05:02:28.000,239,11048095,4965,0,1756270947,13160.73586624,26705.623999739997,53317.138404720004 2025-08-27,05:02:29.000,239,11048158,4565,0,1756270948,13160.76954778999,29935.450776180005,53317.20128880001 2025-08-27,05:02:30.000,239,11048090,4725,0,1756270949,13160.742602549995,30396.858629459995,53317.13141760001 2025-08-27,05:02:31.000,239,11048173,5285,0,1756270950,13160.762811479995,31319.632041239995,53317.159366080006 2025-08-27,05:02:32.000,239,11048148,4685,0,1756270951,13160.823438269996,29935.443727050006,53317.22225016 2025-08-27,05:02:33.000,239,11048185,5285,0,1756270952,13160.850383509991,27628.53134499,53317.17334032 2025-08-27,05:02:34.000,239,11048183,5605,0,1756270953,13160.843647199996,31319.74482732,53317.2362244 2025-08-27,05:02:45.000,239,11048134,4765,0,1756270964,13161.052472809992,28551.495083279995,53317.327056960006 2025-08-27,05:02:46.000,239,11048190,4645,0,1756270965,13161.039000190001,32704.11641889,53317.27814712001 2025-08-27,05:02:47.000,239,11048144,4525,0,1756270966,13161.032263879992,31319.949252089995,53317.29212136 2025-08-27,05:02:48.000,239,11048188,4845,0,1756270967,13161.072681739992,29012.874740040003,53317.327056960006 2025-08-27,05:02:49.000,239,11048152,4845,0,1756270968,13161.113099599992,32704.208057580006,53317.34801832001 2025-08-27,05:02:50.000,239,11048143,5044,0,1756270969,13161.106363289997,28551.509181539994,53317.31308272 2025-08-27,05:02:51.000,239,11048175,5125,0,1756270970,13161.119835910002,31319.991546870006,53317.355005440004 2025-08-27,05:02:52.000,239,11048146,4685,0,1756270971,13161.133308529992,24860.309797470007,53317.32006984001 2025-08-27,05:02:53.000,239,11048125,5205,0,1756270972,13161.140044840002,32242.884793859994,53317.33404408 2025-08-27,05:02:54.000,239,11048137,5165,0,1756270973,13161.166990079997,27628.883801489996,53317.355005440004 2025-08-27,05:02:55.000,239,11048084,4925,0,1756270974,13161.207407939997,25783.273535760003,53317.34801832001 2025-08-27,05:02:56.000,239,11048141,5205,0,1756270975,13161.193935319992,27167.468899080006,53317.36897968001 2025-08-27,05:02:57.000,239,11048157,5085,0,1756270976,13161.200671630002,29935.873723979996,53317.34801832001 2025-08-27,05:02:58.000,239,11048179,5285,0,1756270977,13161.227616869997,25783.280584890003,53317.34801832001 2025-08-27,05:02:59.000,239,11048177,5005,0,1756270978,13161.234353179992,25783.245339240006,53317.36199256 2025-08-27,05:03:00.000,239,11048112,4965,0,1756270979,13161.288243659998,30858.75287271,53317.41788952001 2025-08-27,05:03:01.000,239,11048124,4845,0,1756270980,13161.301716280002,27167.511193860002,53317.375966800006 2025-08-27,05:03:02.000,239,11048138,4685,0,1756270981,13161.294979969993,30397.29567552,53317.40391528 2025-08-27,05:03:03.000,239,11048115,5125,0,1756270982,13161.288243659998,32242.98348168,53317.34801832001 2025-08-27,05:03:04.000,239,11048112,4805,0,1756270983,13161.335397829993,27628.883801489996,53317.40391528 2025-08-27,05:03:05.000,239,11048088,4885,0,1756270984,13161.355606759993,28551.713606310004,53317.4109024 2025-08-27,05:03:06.000,239,11048144,4645,0,1756270985,13161.402760929988,29935.951264410003,53317.39692816001 2025-08-27,05:03:07.000,239,11048170,4805,0,1756270986,13161.429706169998,26244.75188034,53317.41788952001 2025-08-27,05:03:08.000,239,11048137,5125,0,1756270987,13161.416233549993,27167.588734289995,53317.43885088 2025-08-27,05:03:09.000,239,11048175,5365,0,1756270988,13161.436442479993,29474.550460259998,53317.3410312 2025-08-27,05:03:10.000,239,11048129,5125,0,1756270989,13161.483596649989,30858.75992184,53317.36199256 2025-08-27,05:03:11.000,239,11048146,4605,0,1756270990,13161.476860339993,30858.830413140007,53317.43885088 2025-08-27,05:03:12.000,239,11048144,4725,0,1756270991,13161.510541889998,35011.43060136,53317.43186376 2025-08-27,05:03:13.000,239,11048215,5085,0,1756270992,13161.510541889998,27629.0036367,53317.41788952001 2025-08-27,05:03:14.000,239,11048120,4765,0,1756270993,13161.530750819999,31320.20302077,53317.43186376 2025-08-27,05:03:15.000,239,11048117,5044,0,1756270994,13161.564432369989,31320.266462939995,53317.473786480004 2025-08-27,05:03:16.000,239,11048182,4405,0,1756270995,13161.591377609999,29013.2412948,53317.522696320004 2025-08-27,05:03:17.000,239,11048121,5285,0,1756270996,13161.62505915999,29474.68439373,53317.48776072001 2025-08-27,05:03:18.000,239,11048144,4485,0,1756270997,13161.64526808999,24860.69045049,53317.50872208 2025-08-27,05:03:19.000,239,11048112,4885,0,1756270998,13161.66547701999,31320.322855980005,53317.494747840006 2025-08-27,05:03:20.000,239,11048132,4765,0,1756270999,13161.68568594999,26244.878764680005,53317.40391528 2025-08-27,05:03:21.000,239,11048149,5245,0,1756271000,13161.66547701999,29936.12749266,53317.45981224 2025-08-27,05:03:22.000,239,11048181,5165,0,1756271001,13161.699158569994,27629.102324520005,53317.473786480004 2025-08-27,05:03:23.000,239,11048164,4725,0,1756271002,13161.73284012,28551.91098195,53317.51570920001 2025-08-27,05:03:24.000,239,11048151,5285,0,1756271003,13161.739576429994,31781.780053170005,53317.52968344 2025-08-27,05:03:25.000,239,11048149,5325,0,1756271004,13161.72610380999,30858.964346609995,53317.543657680006 2025-08-27,05:03:26.000,239,11048140,4845,0,1756271005,13161.719367499994,26244.998599889994,53317.543657680006 2025-08-27,05:03:27.000,239,11048167,5205,0,1756271006,13161.77325798,26244.93515772,53317.543657680006 2025-08-27,05:03:28.000,239,11048101,4885,0,1756271007,13161.800203219995,26244.970403369996,53317.56461904001 2025-08-27,05:03:29.000,239,11048118,4805,0,1756271008,13161.78673059999,30859.0559853,53317.55763192 2025-08-27,05:03:30.000,239,11048183,5205,0,1756271009,13161.81367584,32243.180857319996,53317.58558040001 2025-08-27,05:03:31.000,239,11048136,4685,0,1756271010,13161.79346691,26706.39940404,53317.59955464 2025-08-27,05:03:32.000,239,11048151,5085,0,1756271011,13161.80693952999,31320.442691189994,53317.52968344 2025-08-27,05:03:33.000,239,11048168,4565,0,1756271012,13161.79346691,31781.942183160005,53317.60654176 2025-08-27,05:03:34.000,239,11048175,5445,0,1756271013,13161.80693952999,30397.697475930006,53317.522696320004 2025-08-27,05:03:35.000,239,11048118,5005,0,1756271014,13161.860830009995,29013.488014350005,53317.66942584 2025-08-27,05:03:36.000,239,11048118,4645,0,1756271015,13161.840621079995,33166.179841260004,53317.592567520005 2025-08-27,05:03:37.000,239,11048148,4685,0,1756271016,13161.820412149995,25322.239286369993,53317.620516 2025-08-27,05:03:38.000,239,11048138,4525,0,1756271017,13161.82714845999,31781.963330550003,53317.61352888001 2025-08-27,05:03:39.000,239,11048120,4565,0,1756271018,13161.84735738999,27167.927092529993,53317.690387200004 2025-08-27,05:03:40.000,239,11048149,5005,0,1756271019,13161.83388477,30859.154673120007,53317.58558040001 2025-08-27,05:03:41.000,239,11048143,5165,0,1756271020,13161.82714845999,31320.569575529997,53317.58558040001 2025-08-27,05:03:42.000,239,11048147,4925,0,1756271021,13161.82714845999,28552.136554109995,53317.59955464 2025-08-27,05:03:43.000,239,11047955,5044,0,1756271022,13161.80693952999,27167.920043399994,53317.65545160001 2025-08-27,05:03:44.000,239,11048147,5405,0,1756271023,13161.820412149995,26706.462846209994,53317.64846448 2025-08-27,05:03:45.000,239,11048136,4685,0,1756271024,13161.81367584,29013.586702169996,53317.61352888001 2025-08-27,05:03:46.000,239,11048113,5325,0,1756271025,13161.83388477,29474.973408060003,53317.62750312 2025-08-27,05:03:47.000,239,11048123,5005,0,1756271026,13161.82714845999,30397.831409399994,53317.60654176 2025-08-27,05:03:48.000,239,11048136,4565,0,1756271027,13161.81367584,27168.02578035,53317.63449024001 2025-08-27,05:03:49.000,239,11048131,5165,0,1756271028,13161.82714845999,28090.792143,53317.641477360005 2025-08-27,05:03:50.000,239,11048090,4965,0,1756271029,13161.83388477,29475.00865371,53317.60654176 2025-08-27,05:03:51.000,239,11048117,5165,0,1756271030,13161.840621079995,29475.057997619995,53317.641477360005 2025-08-27,05:03:52.000,239,11048134,4445,0,1756271031,13161.82714845999,30397.894851570003,53317.63449024001 2025-08-27,05:03:53.000,239,11048131,5005,0,1756271032,13161.80693952999,31782.054969239995,53317.63449024001 2025-08-27,05:03:54.000,239,11048128,4765,0,1756271033,13161.81367584,26245.224172050002,53317.64846448 2025-08-27,05:03:55.000,239,11048117,5365,0,1756271034,13161.82714845999,27168.061025999996,53317.62750312 2025-08-27,05:03:56.000,239,11048156,4645,0,1756271035,13161.820412149995,31782.097264020005,53317.68340008001 2025-08-27,05:03:57.000,239,11048130,4605,0,1756271036,13161.84735738999,28552.284585839996,53317.7253228 2025-08-27,05:03:58.000,239,11048150,4645,0,1756271037,13161.81367584,29013.69948825,53317.65545160001 2025-08-27,05:03:59.000,239,11048143,5405,0,1756271038,13161.82714845999,28552.291634969995,53317.68340008001 2025-08-27,05:04:00.000,239,11048124,4845,0,1756271039,13161.800203219995,28090.876732560006,53317.662438720006 2025-08-27,05:04:01.000,239,11048115,5085,0,1756271040,13161.76652166999,27629.433633630004,53317.66942584 2025-08-27,05:04:02.000,239,11048106,4605,0,1756271041,13161.81367584,30397.845507660008,53317.75327128001 2025-08-27,05:04:03.000,239,11048102,4445,0,1756271042,13161.779994289995,29936.536342199994,53317.75327128001 2025-08-27,05:04:04.000,239,11048124,4805,0,1756271043,13161.800203219995,30397.92304809,53317.711348560006 2025-08-27,05:04:05.000,239,11048148,4765,0,1756271044,13161.779994289995,28090.904929080003,53317.70436144001 2025-08-27,05:04:06.000,239,11048101,5205,0,1756271045,13161.779994289995,29013.69243912,53317.620516 2025-08-27,05:04:07.000,239,11048132,4565,0,1756271046,13161.80693952999,28552.25638932,53317.71833568 2025-08-27,05:04:08.000,239,11048112,4765,0,1756271047,13161.759785359995,26245.280565089997,53317.69737432 2025-08-27,05:04:09.000,239,11048113,5044,0,1756271048,13161.779994289995,29475.15668544,53317.74628416 2025-08-27,05:04:10.000,239,11048080,4645,0,1756271049,13161.76652166999,28090.897879950004,53317.68340008001 2025-08-27,05:04:11.000,239,11048132,4685,0,1756271050,13161.77325798,31782.181853579998,53317.66942584 2025-08-27,05:04:12.000,239,11048156,4685,0,1756271051,13161.77325798,32243.526264689994,53317.74628416 2025-08-27,05:04:13.000,239,11048042,4565,0,1756271052,13161.739576429994,33166.37016777,53317.760258400005 2025-08-27,05:04:14.000,239,11048159,5125,0,1756271053,13161.76652166999,29475.121439790004,53317.73230992001 2025-08-27,05:04:15.000,239,11048152,4805,0,1756271054,13161.779994289995,28090.897879950004,53317.73230992001 2025-08-27,05:04:16.000,239,11048176,4405,0,1756271055,13161.76652166999,29936.494047419998,53317.75327128001 2025-08-27,05:04:17.000,239,11048126,4845,0,1756271056,13161.74631273999,32704.969363619995,53317.71833568 2025-08-27,05:04:18.000,239,11048082,4885,0,1756271057,13161.739576429994,33627.80621757,53317.74628416 2025-08-27,05:04:19.000,239,11048095,5325,0,1756271058,13161.75304905,25322.48600592,53317.73230992001 2025-08-27,05:04:20.000,239,11048123,5125,0,1756271059,13161.739576429994,28552.312782359993,53317.70436144001 2025-08-27,05:04:21.000,239,11048069,4765,0,1756271060,13161.72610380999,35011.952236979996,53317.69737432 2025-08-27,05:04:22.000,239,11048110,4645,0,1756271061,13161.71263119,24861.04290699,53317.73929704 2025-08-27,05:04:23.000,239,11048104,4845,0,1756271062,13161.739576429994,29013.70653738,53317.7253228 2025-08-27,05:04:24.000,239,11048100,4725,0,1756271063,13161.73284012,30859.295655719994,53317.77423264 2025-08-27,05:04:35.000,239,11048092,4645,0,1756271074,13161.62505915999,32243.385282090007,53317.74628416 2025-08-27,05:04:36.000,239,11048121,5125,0,1756271075,13161.577904989994,33166.151644740006,53317.71833568 2025-08-27,05:04:37.000,239,11048149,5044,0,1756271076,13161.618322849994,29474.874720239997,53317.7253228 2025-08-27,05:04:38.000,239,11048100,4685,0,1756271077,13161.550959749999,31781.928084900006,53317.73929704 2025-08-27,05:04:39.000,239,11048130,4565,0,1756271078,13161.550959749999,32243.265446880003,53317.74628416 2025-08-27,05:04:40.000,239,11048110,4765,0,1756271079,13161.550959749999,28090.573619970004,53317.74628416 2025-08-27,05:04:41.000,239,11048098,4605,0,1756271080,13161.503805579989,30859.07713269,53317.70436144001 2025-08-27,05:04:42.000,239,11048141,5245,0,1756271081,13161.537487129994,35011.67732091001,53317.690387200004 2025-08-27,05:04:43.000,239,11048106,4725,0,1756271082,13161.503805579989,29474.804228940004,53317.69737432 2025-08-27,05:04:44.000,239,11048120,4525,0,1756271083,13161.490332959998,27167.772011670007,53317.65545160001 2025-08-27,05:04:45.000,239,11048179,5245,0,1756271084,13161.476860339993,33627.36212238,53317.73230992001 2025-08-27,05:04:46.000,239,11048132,4525,0,1756271085,13161.443178789988,29474.69144286,53317.760258400005 2025-08-27,05:04:47.000,239,11048133,5125,0,1756271086,13161.456651409993,29013.262442189996,53317.68340008001 2025-08-27,05:04:48.000,239,11048135,5245,0,1756271087,13161.449915099998,32243.096267760004,53317.71833568 2025-08-27,05:04:49.000,239,11048155,5285,0,1756271088,13161.456651409993,28551.889834560003,53317.70436144001 2025-08-27,05:04:50.000,239,11048157,5165,0,1756271089,13161.402760929988,29013.304736970007,53317.78820688 2025-08-27,05:04:51.000,239,11048180,4965,0,1756271090,13161.402760929988,27167.616930810007,53317.77423264 2025-08-27,05:04:52.000,239,11048166,4725,0,1756271091,13161.396024619993,30858.795167489996,53317.760258400005 2025-08-27,05:04:53.000,239,11048127,5205,0,1756271092,13161.396024619993,27629.031833219997,53317.73230992001 2025-08-27,05:04:54.000,239,11048135,5285,0,1756271093,13161.355606759993,32243.089218630004,53317.711348560006 2025-08-27,05:04:55.000,239,11048152,4725,0,1756271094,13161.342134140003,27629.0036367,53317.73230992001 2025-08-27,05:04:56.000,239,11048165,5125,0,1756271095,13161.335397829993,27167.581685159996,53317.66942584 2025-08-27,05:04:57.000,239,11048135,5125,0,1756271096,13161.308452589998,30397.359117689994,53317.662438720006 2025-08-27,05:04:58.000,239,11048112,4685,0,1756271097,13161.281507350002,29936.021755709997,53317.795194 2025-08-27,05:04:59.000,239,11048074,4765,0,1756271098,13161.281507350002,27628.911998010008,53317.69737432 2025-08-27,05:05:00.000,239,11048111,5205,0,1756271099,13161.274771039993,26706.131537099995,53317.70436144001 2025-08-27,05:05:01.000,239,11048123,5365,0,1756271100,13161.288243659998,24399.120467219996,53317.74628416 2025-08-27,05:05:02.000,239,11048126,4725,0,1756271101,13161.268034729997,29474.501116350002,53317.71833568 2025-08-27,05:05:03.000,239,11048124,4725,0,1756271102,13161.247825799997,34549.917011130005,53317.76724552 2025-08-27,05:05:04.000,239,11048150,4605,0,1756271103,13161.220880560002,30858.689430540006,53317.73230992001 2025-08-27,05:05:05.000,239,11048119,5165,0,1756271104,13161.227616869997,26244.632045129998,53317.690387200004 2025-08-27,05:05:06.000,239,11048145,5165,0,1756271105,13161.207407939997,31320.076136429998,53317.7253228 2025-08-27,05:05:07.000,239,11048177,4965,0,1756271106,13161.193935319992,26706.08924232,53317.70436144001 2025-08-27,05:05:08.000,239,11048157,5245,0,1756271107,13161.207407939997,30397.30272465,53317.7253228 2025-08-27,05:05:09.000,239,11048094,4685,0,1756271108,13161.166990079997,28090.263458250003,53317.64846448 2025-08-27,05:05:10.000,239,11048090,4605,0,1756271109,13161.153517459992,27167.468899080006,53317.690387200004 2025-08-27,05:05:11.000,239,11048101,5125,0,1756271110,13161.153517459992,29935.866674849996,53317.71833568 2025-08-27,05:05:12.000,239,11048182,4965,0,1756271111,13161.133308529992,24860.415534419997,53317.662438720006 2025-08-27,05:05:13.000,239,11048107,5085,0,1756271112,13161.126572219997,28551.621967619998,53317.63449024001 2025-08-27,05:05:14.000,239,11048112,4845,0,1756271113,13161.119835910002,33627.087206309996,53317.63449024001 2025-08-27,05:05:15.000,239,11048116,4805,0,1756271114,13161.065945429997,30397.27452813,53317.63449024001 2025-08-27,05:05:16.000,239,11048169,5085,0,1756271115,13161.045736499997,23014.791170430006,53317.69737432 2025-08-27,05:05:17.000,239,11048146,4485,0,1756271116,13161.025527569996,33627.0378624,53317.65545160001 2025-08-27,05:05:18.000,239,11048093,5085,0,1756271117,13161.039000190001,25783.266486630004,53317.56461904001 2025-08-27,05:05:19.000,239,11048146,4765,0,1756271118,13161.032263879992,28551.671311529994,53317.620516 2025-08-27,05:05:20.000,239,11048177,5165,0,1756271119,13161.025527569996,31781.441694930007,53317.63449024001 2025-08-27,05:05:21.000,239,11048085,4965,0,1756271120,13161.045736499997,29935.767987030005,53317.641477360005 2025-08-27,05:05:22.000,239,11048115,5285,0,1756271121,13161.005318639996,35933.985490110004,53317.63449024001 2025-08-27,05:05:23.000,239,11048126,4885,0,1756271122,13161.052472809992,30858.555497070003,53317.65545160001 2025-08-27,05:05:24.000,239,11048093,5165,0,1756271123,13161.039000190001,27167.38430952,53317.69737432 2025-08-27,05:05:25.000,239,11048156,4525,0,1756271124,13161.018791260001,32242.772007780004,53317.60654176 2025-08-27,05:05:26.000,239,11048107,5285,0,1756271125,13160.985109709996,26244.561553830004,53317.620516 2025-08-27,05:05:27.000,239,11048090,4805,0,1756271126,13161.005318639996,27167.327916480004,53317.60654176 2025-08-27,05:05:28.000,239,11048081,5245,0,1756271127,13161.005318639996,36856.737754500005,53317.620516 2025-08-27,05:05:29.000,239,11048118,4725,0,1756271128,13160.998582330001,29935.67634834,53317.64846448 2025-08-27,05:05:30.000,239,11048126,4925,0,1756271129,13160.985109709996,27167.313818220005,53317.59955464 2025-08-27,05:05:31.000,239,11048115,5325,0,1756271130,13160.991846019991,30397.14764379,53317.68340008001 2025-08-27,05:05:32.000,239,11048089,5245,0,1756271131,13160.998582330001,24398.93718984,53317.65545160001 2025-08-27,05:05:33.000,239,11048104,4765,0,1756271132,13161.012054949992,29935.68339747,53317.63449024001 2025-08-27,05:05:34.000,239,11048150,4765,0,1756271133,13161.018791260001,32704.088222370003,53317.59955464 2025-08-27,05:05:35.000,239,11048137,5325,0,1756271134,13161.045736499997,32242.687418219997,53317.60654176 2025-08-27,05:05:36.000,239,11048112,4725,0,1756271135,13161.032263879992,29474.261445929995,53317.620516 2025-08-27,05:05:37.000,239,11048119,5165,0,1756271136,13161.018791260001,29012.8888383,53317.60654176 2025-08-27,05:05:38.000,239,11048057,5165,0,1756271137,13160.991846019991,31319.843515140004,53317.57859328 2025-08-27,05:05:39.000,239,11048153,5085,0,1756271138,13161.032263879992,32704.13051715,53317.64846448 2025-08-27,05:05:40.000,239,11048150,4445,0,1756271139,13161.065945429997,32242.67331996,53317.662438720006 2025-08-27,05:05:41.000,239,11048147,5165,0,1756271140,13161.039000190001,28090.059033480007,53317.61352888001 2025-08-27,05:05:42.000,239,11048160,4845,0,1756271141,13161.065945429997,30397.098299880003,53317.64846448 2025-08-27,05:05:43.000,239,11048114,4725,0,1756271142,13161.086154359997,32242.64512344,53317.62750312 2025-08-27,05:05:44.000,239,11048138,4685,0,1756271143,13161.113099599992,25783.047963599995,53317.641477360005 2025-08-27,05:05:45.000,239,11048149,5325,0,1756271144,13161.092890669992,27167.236277789998,53317.620516 2025-08-27,05:05:46.000,239,11048106,4645,0,1756271145,13161.079418050002,23937.430648740003,53317.61352888001 2025-08-27,05:05:47.000,239,11048094,4805,0,1756271146,13161.099626980002,26705.828424510008,53317.592567520005 2025-08-27,05:05:48.000,239,11048142,4645,0,1756271147,13161.133308529992,25321.661257710002,53317.58558040001 2025-08-27,05:05:49.000,239,11048118,4645,0,1756271148,13161.146781149997,23937.423599610003,53317.60654176 2025-08-27,05:05:50.000,239,11048123,5165,0,1756271149,13161.140044840002,28551.4527885,53317.63449024001 2025-08-27,05:05:51.000,239,11048099,5245,0,1756271150,13161.113099599992,36395.266459050006,53317.592567520005 2025-08-27,05:05:52.000,239,11048108,4605,0,1756271151,13161.187199009997,31781.279564940007,53317.56461904001 2025-08-27,05:05:53.000,239,11048146,4725,0,1756271152,13161.180462700002,29012.867690910003,53317.59955464 2025-08-27,05:05:54.000,239,11048092,4645,0,1756271153,13161.173726389992,30397.006661189997,53317.60654176 2025-08-27,05:05:55.000,239,11048089,5245,0,1756271154,13161.166990079997,26244.420571230003,53317.61352888001 2025-08-27,05:05:56.000,239,11048104,4765,0,1756271155,13161.207407939997,23937.437697870002,53317.641477360005 2025-08-27,05:05:57.000,239,11048119,5085,0,1756271156,13161.200671630002,26244.420571230003,53317.61352888001 2025-08-27,05:05:58.000,239,11048078,4565,0,1756271157,13161.193935319992,29474.226200279998,53317.62750312 2025-08-27,05:05:59.000,239,11048141,5085,0,1756271158,13161.241089490002,33165.41853522,53317.55763192 2025-08-27,05:06:00.000,239,11048141,5005,0,1756271159,13161.274771039993,32242.616926920004,53317.60654176 2025-08-27,05:06:01.000,239,11048151,5005,0,1756271160,13161.274771039993,30397.034857709994,53317.64846448 2025-08-27,05:06:02.000,239,11048100,4645,0,1756271161,13161.274771039993,33165.3903387,53317.62750312 2025-08-27,05:06:03.000,239,11048072,4805,0,1756271162,13161.288243659998,28551.382297200005,53317.56461904001 2025-08-27,05:06:04.000,239,11048119,5645,0,1756271163,13161.294979969993,30397.020759449995,53317.60654176 2025-08-27,05:06:05.000,239,11048100,5044,0,1756271164,13161.281507350002,29012.818347000008,53317.57859328 2025-08-27,05:06:06.000,239,11048085,5044,0,1756271165,13161.308452589998,29474.21210202,53317.57859328 2025-08-27,05:06:07.000,239,11048138,4885,0,1756271166,13161.342134140003,23475.959353290003,53317.57160616 2025-08-27,05:06:08.000,239,11048089,5085,0,1756271167,13161.348870449998,29474.19095463,53317.58558040001 2025-08-27,05:06:09.000,239,11048135,5285,0,1756271168,13161.375815689993,27628.552492379997,53317.592567520005 2025-08-27,05:06:10.000,239,11048147,5285,0,1756271169,13161.362343069988,32703.989534549997,53317.543657680006 2025-08-27,05:06:11.000,239,11048159,5165,0,1756271170,13161.355606759993,29474.162758110004,53317.57160616 2025-08-27,05:06:12.000,239,11048093,5365,0,1756271171,13161.416233549993,28089.939198270004,53317.620516 2025-08-27,05:06:13.000,239,11048113,4965,0,1756271172,13161.409497239998,27167.137589970007,53317.59955464 2025-08-27,05:06:14.000,239,11048118,4605,0,1756271173,13161.375815689993,29012.73375744,53317.56461904001 2025-08-27,05:06:15.000,239,11048113,5205,0,1756271174,13161.396024619993,29012.73375744,53317.61352888001 2025-08-27,05:06:16.000,239,11048167,5245,0,1756271175,13161.402760929988,28089.953296530002,53317.59955464 2025-08-27,05:06:17.000,239,11048134,4605,0,1756271176,13161.416233549993,28089.918050880005,53317.52968344 2025-08-27,05:06:18.000,239,11048133,5245,0,1756271177,13161.416233549993,30858.315826649996,53317.60654176 2025-08-27,05:06:19.000,239,11048132,5125,0,1756271178,13161.436442479993,28089.925100010005,53317.64846448 2025-08-27,05:06:20.000,239,11048134,4885,0,1756271179,13161.422969859988,35010.91601487,53317.592567520005 2025-08-27,05:06:21.000,239,11048096,4605,0,1756271180,13161.456651409993,29012.72670831,53317.66942584 2025-08-27,05:06:22.000,239,11048153,5285,0,1756271181,13161.443178789988,30396.893875110007,53317.67641296 2025-08-27,05:06:23.000,239,11048172,4445,0,1756271182,13161.436442479993,32703.834453689997,53317.641477360005 2025-08-27,05:06:24.000,239,11048117,5245,0,1756271183,13161.456651409993,29935.450776180005,53317.662438720006 2025-08-27,05:06:25.000,239,11048102,4925,0,1756271184,13161.443178789988,30858.238286220003,53317.64846448 2025-08-27,05:06:26.000,239,11048114,4805,0,1756271185,13161.463387719989,29474.007677250003,53317.64846448 2025-08-27,05:06:27.000,239,11048207,5285,0,1756271186,13161.463387719989,32703.848551949995,53317.64846448 2025-08-27,05:06:28.000,239,11048150,5005,0,1756271187,13161.463387719989,26705.616950609998,53317.690387200004 2025-08-27,05:06:29.000,239,11048130,4805,0,1756271188,13161.463387719989,27167.024803890003,53317.58558040001 2025-08-27,05:06:30.000,239,11048146,4765,0,1756271189,13161.449915099998,30396.82338381,53317.58558040001 2025-08-27,05:06:31.000,239,11048142,4645,0,1756271190,13161.463387719989,29935.436677920006,53317.63449024001 2025-08-27,05:06:32.000,239,11048123,5245,0,1756271191,13161.476860339993,25321.421587289995,53317.67641296 2025-08-27,05:06:33.000,239,11048111,5085,0,1756271192,13161.483596649989,31781.075140169996,53317.59955464 2025-08-27,05:06:34.000,239,11048107,5245,0,1756271193,13161.463387719989,28089.81231393,53317.662438720006 2025-08-27,05:06:35.000,239,11048111,5285,0,1756271194,13161.470124029998,29012.635069619995,53317.65545160001 2025-08-27,05:06:36.000,239,11048145,5245,0,1756271195,13161.503805579989,27628.446755430006,53317.67641296 2025-08-27,05:06:37.000,239,11048119,5125,0,1756271196,13161.503805579989,31319.653188630007,53317.69737432 2025-08-27,05:06:38.000,239,11048109,5165,0,1756271197,13161.476860339993,31781.02579626,53317.620516 2025-08-27,05:06:39.000,239,11048131,5085,0,1756271198,13161.476860339993,26705.631048869996,53317.58558040001 2025-08-27,05:06:40.000,239,11048145,5125,0,1756271199,13161.524014509989,30396.886825980007,53317.64846448 2025-08-27,05:06:41.000,239,11048157,5085,0,1756271200,13161.550959749999,25321.499127720002,53317.67641296 2025-08-27,05:06:42.000,239,11048102,4685,0,1756271201,13161.524014509989,27628.453804560006,53317.662438720006 2025-08-27,05:06:43.000,239,11048095,5445,0,1756271202,13161.497069269994,29012.606873099998,53317.65545160001 2025-08-27,05:06:44.000,239,11048164,4765,0,1756271203,13161.483596649989,28551.220167210005,53317.57859328 2025-08-27,05:06:45.000,239,11048110,4885,0,1756271204,13161.557696059994,29012.649167879994,53317.69737432 2025-08-27,05:06:46.000,239,11048119,5165,0,1756271205,13161.524014509989,30858.245335350002,53317.64846448 2025-08-27,05:06:47.000,239,11048168,4885,0,1756271206,13161.544223439989,30396.80223642,53317.65545160001 2025-08-27,05:06:48.000,239,11048105,5285,0,1756271207,13161.524014509989,25321.428636419994,53317.64846448 2025-08-27,05:06:49.000,239,11048122,5085,0,1756271208,13161.517278199994,32242.49709171,53317.66942584 2025-08-27,05:06:50.000,239,11048129,5125,0,1756271209,13161.510541889998,29935.450776180005,53317.60654176 2025-08-27,05:06:51.000,239,11048138,4645,0,1756271210,13161.510541889998,27167.03890215,53317.662438720006 2025-08-27,05:06:52.000,239,11048121,5085,0,1756271211,13161.510541889998,26244.202048199993,53317.60654176 2025-08-27,05:06:53.000,239,11048079,5205,0,1756271212,13161.497069269994,29474.021775510002,53317.66942584 2025-08-27,05:06:54.000,239,11048167,5205,0,1756271213,13161.524014509989,23475.811321560002,53317.62750312 2025-08-27,05:06:55.000,239,11048124,4805,0,1756271214,13161.530750819999,27167.031853020002,53317.66942584 2025-08-27,05:06:56.000,239,11048098,4685,0,1756271215,13161.537487129994,30396.865678589995,53317.58558040001 2025-08-27,05:06:57.000,239,11048169,5044,0,1756271216,13161.524014509989,28089.889854359993,53317.61352888001 2025-08-27,05:06:58.000,239,11048123,5085,0,1756271217,13161.537487129994,35472.23927859,53317.60654176 2025-08-27,05:06:59.000,239,11048107,5085,0,1756271218,13161.503805579989,25782.82239144,53317.543657680006 2025-08-27,05:07:00.000,239,11048134,4805,0,1756271219,13161.503805579989,31319.58269733,53317.56461904001 2025-08-27,05:07:01.000,239,11048177,4765,0,1756271220,13161.497069269994,29935.443727050006,53317.50872208 2025-08-27,05:07:02.000,239,11048152,4645,0,1756271221,13161.517278199994,29474.014726380003,53317.522696320004 2025-08-27,05:07:03.000,239,11048113,4885,0,1756271222,13161.550959749999,33626.629012859994,53317.55763192 2025-08-27,05:07:04.000,239,11048139,5245,0,1756271223,13161.557696059994,27167.031853020002,53317.62750312 2025-08-27,05:07:05.000,239,11048094,4885,0,1756271224,13161.557696059994,28551.26246199,53317.57859328 2025-08-27,05:07:06.000,239,11048156,4685,0,1756271225,13161.584641299989,30396.81633468,53317.57160616 2025-08-27,05:07:07.000,239,11048113,5125,0,1756271226,13161.544223439989,32242.370207369997,53317.57160616 2025-08-27,05:07:08.000,239,11048078,4965,0,1756271227,13161.557696059994,29473.993578990005,53317.51570920001 2025-08-27,05:07:09.000,239,11048157,5085,0,1756271228,13161.60485022999,34549.40242463999,53317.522696320004 2025-08-27,05:07:10.000,239,11048180,4645,0,1756271229,13161.611586539999,23475.84656721,53317.543657680006 2025-08-27,05:07:11.000,239,11048174,4605,0,1756271230,13161.591377609999,28089.748871760006,53317.543657680006 2025-08-27,05:07:12.000,239,11048168,4925,0,1756271231,13161.611586539999,32703.714618480008,53317.57859328 2025-08-27,05:07:13.000,239,11048110,4645,0,1756271232,13161.638531779994,25321.35109599,53317.592567520005 2025-08-27,05:07:14.000,239,11048177,5245,0,1756271233,13161.658740709994,31319.533353420004,53317.58558040001 2025-08-27,05:07:15.000,239,11048159,5325,0,1756271234,13161.672213329999,31780.87776453,53317.64846448 2025-08-27,05:07:16.000,239,11048088,4725,0,1756271235,13161.70589487999,23014.332976980004,53317.58558040001 2025-08-27,05:07:17.000,239,11048149,5165,0,1756271236,13161.678949639994,29473.89489117,53317.58558040001 2025-08-27,05:07:18.000,239,11048095,5085,0,1756271237,13161.66547701999,29935.323891840002,53317.57160616 2025-08-27,05:07:19.000,239,11048078,4965,0,1756271238,13161.70589487999,29935.253400539994,53317.59955464 2025-08-27,05:07:20.000,239,11048102,4845,0,1756271239,13161.69242226,29473.9019403,53317.56461904001 2025-08-27,05:07:21.000,239,11048076,4685,0,1756271240,13161.719367499994,34087.82539224,53317.53667056001 2025-08-27,05:07:22.000,239,11048075,5245,0,1756271241,13161.719367499994,28551.050988090006,53317.59955464 2025-08-27,05:07:23.000,239,11048073,5325,0,1756271242,13161.73284012,26705.454820619998,53317.620516 2025-08-27,05:07:24.000,239,11048082,4725,0,1756271243,13161.739576429994,31319.40646908,53317.56461904001 2025-08-27,05:07:25.000,239,11048043,5125,0,1756271244,13161.739576429994,34549.205049,53317.45282512 2025-08-27,05:07:26.000,239,11048076,4605,0,1756271245,13161.73284012,29935.20405663,53317.62750312 2025-08-27,05:07:27.000,239,11048065,5085,0,1756271246,13161.74631273999,33626.37524418,53317.55763192 2025-08-27,05:07:28.000,239,11048073,5285,0,1756271247,13161.70589487999,30858.005664929995,53317.592567520005 2025-08-27,05:07:29.000,239,11048117,5085,0,1756271248,13161.72610380999,30396.541418609995,53317.56461904001 2025-08-27,05:07:30.000,239,11048133,5165,0,1756271249,13161.75304905,23014.21314177,53317.592567520005 2025-08-27,05:07:31.000,239,11048134,4645,0,1756271250,13161.759785359995,26243.98352517,53317.53667056001 2025-08-27,05:07:32.000,239,11048139,5205,0,1756271251,13161.77325798,34087.768999199994,53317.53667056001 2025-08-27,05:07:33.000,239,11048124,4805,0,1756271252,13161.79346691,29012.360153550006,53317.57160616 2025-08-27,05:07:34.000,239,11048162,4965,0,1756271253,13161.79346691,29012.240318340002,53317.592567520005 2025-08-27,05:07:35.000,239,11048134,4925,0,1756271254,13161.80693952999,32242.102340430007,53317.57160616 2025-08-27,05:07:36.000,239,11048143,5205,0,1756271255,13161.78673059999,29935.02077925,53317.57160616 2025-08-27,05:07:37.000,239,11048167,5125,0,1756271256,13161.840621079995,28089.438710040005,53317.620516 2025-08-27,05:07:38.000,239,11048115,5125,0,1756271257,13161.82714845999,30857.829436679996,53317.57160616 2025-08-27,05:07:39.000,239,11048156,4805,0,1756271258,13161.779994289995,28089.382316999996,53317.57859328 2025-08-27,05:07:40.000,239,11048190,4645,0,1756271259,13161.77325798,28550.80426854,53317.57859328 2025-08-27,05:07:41.000,239,11048127,5525,0,1756271260,13161.800203219995,31319.194995180005,53317.58558040001 2025-08-27,05:07:42.000,239,11048114,4805,0,1756271261,13161.79346691,28550.733777240006,53317.592567520005 2025-08-27,05:07:43.000,239,11048141,5245,0,1756271262,13161.779994289995,34087.56457443,53317.543657680006 2025-08-27,05:07:44.000,239,11048131,5245,0,1756271263,13161.84735738999,33164.76296613,53317.64846448 2025-08-27,05:07:45.000,239,11048140,4925,0,1756271264,13161.81367584,27627.974463720006,53317.56461904001 2025-08-27,05:07:46.000,239,11048135,5044,0,1756271265,13161.79346691,29012.12048313,53317.56461904001 2025-08-27,05:07:47.000,239,11048117,5205,0,1756271266,13161.84735738999,29473.507189020005,53317.57859328 2025-08-27,05:07:48.000,239,11048104,4765,0,1756271267,13161.88777524999,30857.695503209994,53317.592567520005 2025-08-27,05:07:49.000,239,11048108,4965,0,1756271268,13161.860830009995,27627.946267199994,53317.59955464 2025-08-27,05:07:50.000,239,11048108,4685,0,1756271269,13161.89451156,25782.33600147,53317.58558040001 2025-08-27,05:07:51.000,239,11048158,4685,0,1756271270,13161.86756631999,29012.071139220003,53317.55763192 2025-08-27,05:07:52.000,239,11048099,5085,0,1756271271,13161.820412149995,28550.63508942,53317.543657680006 2025-08-27,05:07:53.000,239,11048097,5245,0,1756271272,13161.88777524999,30857.667306689997,53317.61352888001 2025-08-27,05:07:54.000,239,11048137,5245,0,1756271273,13161.88777524999,25320.850607760003,53317.5506448 2025-08-27,05:07:55.000,239,11048110,4765,0,1756271274,13161.91472049,29934.823403610004,53317.56461904001 2025-08-27,05:07:56.000,239,11048128,4725,0,1756271275,13161.961874659995,29011.993598789995,53317.57859328 2025-08-27,05:07:57.000,239,11048159,5125,0,1756271276,13161.921456799995,31780.370227170002,53317.592567520005 2025-08-27,05:07:58.000,239,11048138,4765,0,1756271277,13161.921456799995,29473.40145207,53317.59955464 2025-08-27,05:07:59.000,239,11048123,5445,0,1756271278,13161.93492942,29934.731764919998,53317.620516 2025-08-27,05:08:00.000,239,11048099,5285,0,1756271279,13161.92819310999,30857.554520610007,53317.592567520005 2025-08-27,05:08:01.000,239,11048081,5245,0,1756271280,13161.89451156,31318.997619539994,53317.59955464 2025-08-27,05:08:02.000,239,11048151,5285,0,1756271281,13161.901247869995,23936.612949660004,53317.60654176 2025-08-27,05:08:03.000,239,11048098,4765,0,1756271282,13161.94840203999,29011.993598789995,53317.61352888001 2025-08-27,05:08:04.000,239,11048125,5365,0,1756271283,13161.941665729995,32241.728736539997,53317.620516 2025-08-27,05:08:05.000,239,11048120,4805,0,1756271284,13161.941665729995,27627.812333730006,53317.65545160001 2025-08-27,05:08:06.000,239,11048150,4765,0,1756271285,13161.96861096999,27166.40448045,53317.64846448 2025-08-27,05:08:07.000,239,11048155,5125,0,1756271286,13161.961874659995,30396.16076559,53317.58558040001 2025-08-27,05:08:08.000,239,11048167,5285,0,1756271287,13161.94840203999,26243.616970410003,53317.69737432 2025-08-27,05:08:09.000,239,11048191,5205,0,1756271288,13161.97534728,26704.989578039997,53317.620516 2025-08-27,05:08:10.000,239,11048170,4845,0,1756271289,13161.96861096999,25320.801263850008,53317.57859328 2025-08-27,05:08:11.000,239,11048178,4725,0,1756271290,13161.982083589995,28550.536401599995,53317.58558040001 2025-08-27,05:08:12.000,239,11048157,5325,0,1756271291,13161.98881989999,31318.92007911,53317.59955464 2025-08-27,05:08:13.000,239,11048146,4765,0,1756271292,13161.99555621,24398.048999460007,53317.64846448 2025-08-27,05:08:14.000,239,11048164,4685,0,1756271293,13162.022501449996,29934.738814049997,53317.61352888001 2025-08-27,05:08:15.000,239,11048126,4805,0,1756271294,13162.00902882999,29011.909009230003,53317.57859328 2025-08-27,05:08:16.000,239,11048117,5125,0,1756271295,13162.002292519996,29934.767010569994,53317.58558040001 2025-08-27,05:08:17.000,239,11048151,5165,0,1756271296,13162.03597407,33164.565590490005,53317.522696320004 2025-08-27,05:08:18.000,239,11048111,5205,0,1756271297,13162.02923775999,31780.356128910003,53317.55763192 2025-08-27,05:08:19.000,239,11048095,5605,0,1756271298,13162.042710379996,32703.16478634,53317.53667056001 2025-08-27,05:08:20.000,239,11048119,5085,0,1756271299,13162.069655619991,29934.781108830008,53317.5506448 2025-08-27,05:08:21.000,239,11048125,5165,0,1756271300,13162.083128239996,28089.18494136,53317.592567520005 2025-08-27,05:08:22.000,239,11048135,5285,0,1756271301,13162.103337169996,29934.781108830008,53317.592567520005 2025-08-27,05:08:23.000,239,11048081,5365,0,1756271302,13162.09660086,24397.97850816,53317.55763192 2025-08-27,05:08:24.000,239,11048169,5125,0,1756271303,13162.11680979,31318.990570409995,53317.620516 2025-08-27,05:08:25.000,239,11048125,5525,0,1756271304,13162.123546099996,28089.18494136,53317.59955464 2025-08-27,05:08:26.000,239,11048147,5125,0,1756271305,13162.130282409991,30396.146667330002,53317.57160616 2025-08-27,05:08:27.000,239,11048165,5044,0,1756271306,13162.150491339991,25320.766018199996,53317.56461904001 2025-08-27,05:08:28.000,239,11048100,4725,0,1756271307,13162.184172889996,29934.781108830008,53317.662438720006 2025-08-27,05:08:29.000,239,11048123,5165,0,1756271308,13162.170700269991,21168.229272149998,53317.57160616 2025-08-27,05:08:30.000,239,11048092,5005,0,1756271309,13162.190909199991,31318.92712824,53317.65545160001 2025-08-27,05:08:31.000,239,11048108,4965,0,1756271310,13162.217854440001,27627.833481120004,53317.61352888001 2025-08-27,05:08:32.000,239,11048158,4885,0,1756271311,13162.197645510001,30396.125519940004,53317.58558040001 2025-08-27,05:08:33.000,239,11048176,4765,0,1756271312,13162.197645510001,31318.905980850002,53317.65545160001 2025-08-27,05:08:34.000,239,11048121,5245,0,1756271313,13162.258272300001,26243.567626500007,53317.51570920001 2025-08-27,05:08:35.000,239,11048103,5605,0,1756271314,13162.278481230001,31318.870735200006,53317.60654176 2025-08-27,05:08:36.000,239,11048159,5245,0,1756271315,13162.298690160002,30857.441734530003,53317.592567520005 2025-08-27,05:08:37.000,239,11048092,4805,0,1756271316,13162.298690160002,32241.71463828,53317.60654176 2025-08-27,05:08:38.000,239,11048097,5325,0,1756271317,13162.339108020002,32241.749883929995,53317.620516 2025-08-27,05:08:39.000,239,11048109,5165,0,1756271318,13162.332371709992,32703.122491560003,53317.62750312 2025-08-27,05:08:40.000,239,11048120,4525,0,1756271319,13162.332371709992,29934.767010569994,53317.62750312 2025-08-27,05:08:41.000,239,11048126,4965,0,1756271320,13162.359316950002,28089.128548320004,53317.641477360005 2025-08-27,05:08:42.000,239,11048123,5085,0,1756271321,13162.406471119997,24859.386361440003,53317.68340008001 2025-08-27,05:08:43.000,239,11048141,5285,0,1756271322,13162.399734810002,27627.72069504,53317.71833568 2025-08-27,05:08:44.000,239,11048135,5285,0,1756271323,13162.413207429992,31318.905980850002,53317.61352888001 2025-08-27,05:08:45.000,239,11048144,4765,0,1756271324,13162.419943740002,30396.083225160008,53317.74628416 2025-08-27,05:08:46.000,239,11048130,4565,0,1756271325,13162.426680049997,29473.338009900006,53317.74628416 2025-08-27,05:08:47.000,239,11048125,5285,0,1756271326,13162.419943740002,30857.547471480008,53317.71833568 2025-08-27,05:08:48.000,239,11048122,4845,0,1756271327,13162.440152670002,28089.213137879997,53317.66942584 2025-08-27,05:08:49.000,239,11048082,5085,0,1756271328,13162.440152670002,30396.076176029994,53317.662438720006 2025-08-27,05:08:50.000,239,11048141,5285,0,1756271329,13162.433416359992,29934.71766666,53317.67641296 2025-08-27,05:08:51.000,239,11048130,4765,0,1756271330,13162.480570530002,26704.933185,53317.760258400005 2025-08-27,05:08:52.000,239,11048096,4765,0,1756271331,13162.473834219993,27627.71364591,53317.73230992001 2025-08-27,05:08:53.000,239,11048154,4725,0,1756271332,13162.467097909997,30396.16076559,53317.74628416 2025-08-27,05:08:54.000,239,11048067,5245,0,1756271333,13162.494043149993,27627.72069504,53317.690387200004 2025-08-27,05:08:55.000,239,11048137,5365,0,1756271334,13162.520988390002,26704.975479779998,53317.66942584 2025-08-27,05:08:56.000,239,11048103,5405,0,1756271335,13162.507515769998,32703.122491560003,53317.64846448 2025-08-27,05:08:57.000,239,11048104,4525,0,1756271336,13162.527724699998,33164.54444310001,53317.711348560006 2025-08-27,05:08:58.000,239,11048132,4725,0,1756271337,13162.507515769998,29934.816354480005,53317.70436144001 2025-08-27,05:08:59.000,239,11048125,5205,0,1756271338,13162.527724699998,29934.71766666,53317.7253228 2025-08-27,05:09:00.000,239,11048111,5085,0,1756271339,13162.541197320003,29011.93720575,53317.711348560006 2025-08-27,05:09:01.000,239,11048140,4765,0,1756271340,13162.568142559998,29011.993598789995,53317.68340008001 2025-08-27,05:09:02.000,239,11048177,5245,0,1756271341,13162.588351489998,26704.989578039997,53317.73230992001 2025-08-27,05:09:03.000,239,11048182,4485,0,1756271342,13162.635505659993,27627.826431990004,53317.70436144001 2025-08-27,05:09:04.000,239,11048131,5245,0,1756271343,13162.642241969988,29934.788157960007,53317.73230992001 2025-08-27,05:09:05.000,239,11048152,4885,0,1756271344,13162.635505659993,27166.383333060003,53317.711348560006 2025-08-27,05:09:06.000,239,11048121,5205,0,1756271345,13162.642241969988,25782.223215389997,53317.7253228 2025-08-27,05:09:07.000,239,11048171,5285,0,1756271346,13162.662450899988,32241.813326100004,53317.69737432 2025-08-27,05:09:08.000,239,11048102,4725,0,1756271347,13162.642241969988,29934.87274752,53317.73230992001 2025-08-27,05:09:09.000,239,11048080,4925,0,1756271348,13162.696132449993,29473.450795979996,53317.7253228 2025-08-27,05:09:10.000,239,11048103,5125,0,1756271349,13162.756759239994,30857.63206104,53317.70436144001 2025-08-27,05:09:11.000,239,11048083,5125,0,1756271350,13162.763495549989,34548.86669076,53317.76724552 2025-08-27,05:09:12.000,239,11048131,5085,0,1756271351,13162.783704479989,24859.527344040005,53317.75327128001 2025-08-27,05:09:13.000,239,11048141,5085,0,1756271352,13162.783704479989,24859.534393170004,53317.70436144001 2025-08-27,05:09:14.000,239,11048099,5325,0,1756271353,13162.82412233999,29934.936189689994,53317.711348560006 2025-08-27,05:09:25.000,239,11048086,4805,0,1756271364,13163.02621163999,26243.863689959995,53317.81615536 2025-08-27,05:09:26.000,239,11048097,5485,0,1756271365,13163.05315688,30857.822387549997,53317.84410384 2025-08-27,05:09:27.000,239,11048116,5044,0,1756271366,13163.06662949999,25782.441738420006,53317.83711672 2025-08-27,05:09:28.000,239,11048141,5285,0,1756271367,13163.140728909995,30396.407485140007,53317.82314248001 2025-08-27,05:09:29.000,239,11048138,4765,0,1756271368,13163.12725628999,31319.26548648,53317.8650652 2025-08-27,05:09:30.000,239,11048170,4965,0,1756271369,13163.11378367,26705.2856415,53317.858078080004 2025-08-27,05:09:31.000,239,11048138,4845,0,1756271370,13163.12725628999,29473.70456466,53317.83711672 2025-08-27,05:09:32.000,239,11048125,5044,0,1756271371,13163.120519979995,30857.892878850005,53317.85109096001 2025-08-27,05:09:33.000,239,11048116,4685,0,1756271372,13163.100311049995,31319.300732129996,53317.858078080004 2025-08-27,05:09:34.000,239,11048172,4805,0,1756271373,13163.120519979995,30857.892878850005,53317.81615536 2025-08-27,05:09:35.000,239,11048151,5285,0,1756271374,13163.140728909995,31319.307781259995,53317.83711672 2025-08-27,05:09:36.000,239,11048126,4925,0,1756271375,13163.1339926,28550.895907230006,53317.82314248001 2025-08-27,05:09:37.000,239,11048154,4925,0,1756271376,13163.16767414999,27628.19298675,53317.8650652 2025-08-27,05:09:38.000,239,11048130,4805,0,1756271377,13163.16767414999,34549.099312050006,53317.88602656 2025-08-27,05:09:39.000,239,11048128,4765,0,1756271378,13163.14746521999,30396.590762520005,53317.9349364 2025-08-27,05:09:40.000,239,11048133,5285,0,1756271379,13163.15420153,30857.96337015,53317.85109096001 2025-08-27,05:09:41.000,239,11048178,4925,0,1756271380,13163.15420153,28550.97344766,53317.74628416 2025-08-27,05:09:42.000,239,11048144,4805,0,1756271381,13163.15420153,35471.936166,53317.858078080004 2025-08-27,05:09:43.000,239,11048130,5044,0,1756271382,13163.14746521999,27628.108397189993,53317.81615536 2025-08-27,05:09:44.000,239,11048118,4965,0,1756271383,13163.16767414999,33164.896899600004,53317.83711672 2025-08-27,05:09:45.000,239,11048147,5325,0,1756271384,13163.18788307999,28550.924103750003,53317.91397504 2025-08-27,05:09:46.000,239,11048090,4765,0,1756271385,13163.18788307999,26243.97647604,53317.90000080001 2025-08-27,05:09:47.000,239,11048173,5205,0,1756271386,13163.17441046,30396.618959040003,53317.85109096001 2025-08-27,05:09:48.000,239,11048149,5405,0,1756271387,13163.19461939,27166.792182599995,53317.87205232001 2025-08-27,05:09:49.000,239,11048081,5525,0,1756271388,13163.17441046,31780.757929319996,53317.83711672 2025-08-27,05:09:50.000,239,11048135,4965,0,1756271389,13163.20809200999,30857.93517363,53317.90000080001 2025-08-27,05:09:51.000,239,11048133,5365,0,1756271390,13163.221564629996,30396.534369479996,53317.89301368 2025-08-27,05:09:52.000,239,11048156,4445,0,1756271391,13163.21482832,28551.029840699994,53317.9349364 2025-08-27,05:09:53.000,239,11048136,4845,0,1756271392,13163.24850986999,27166.855624770003,53317.91397504 2025-08-27,05:09:54.000,239,11048140,4925,0,1756271393,13163.24850986999,30396.555516869994,53317.927949280005 2025-08-27,05:10:05.000,239,11048159,5245,0,1756271404,13163.322609279996,30858.12550014,53317.95589776 2025-08-27,05:10:06.000,239,11048158,4565,0,1756271405,13163.363027139996,28551.199019820007,53318.08865304001 2025-08-27,05:10:07.000,239,11048167,5365,0,1756271406,13163.349554519991,30858.160745789995,53318.08166592 2025-08-27,05:10:08.000,239,11048075,5005,0,1756271407,13163.329345589991,31319.603844719997,53318.0746788 2025-08-27,05:10:09.000,239,11048155,5285,0,1756271408,13163.349554519991,27166.968410850008,53318.06070456 2025-08-27,05:10:10.000,239,11048171,5085,0,1756271409,13163.389972379991,29935.408481399994,53318.01878184001 2025-08-27,05:10:11.000,239,11048103,5285,0,1756271410,13163.416917620001,23937.198027449995,53318.08865304001 2025-08-27,05:10:12.000,239,11048094,4845,0,1756271411,13163.430390239992,30858.217138830005,53318.03275608 2025-08-27,05:10:13.000,239,11047984,4685,0,1756271412,13163.430390239992,25321.428636419994,53318.0746788 2025-08-27,05:10:14.000,239,11048106,4605,0,1756271413,13163.437126550001,31781.04694365,53318.095640160005 2025-08-27,05:10:15.000,239,11048118,4965,0,1756271414,13163.437126550001,30858.26648274,53318.08865304001 2025-08-27,05:10:16.000,239,11048153,5044,0,1756271415,13163.457335480001,25782.885833609995,53318.0746788 2025-08-27,05:10:17.000,239,11048158,4685,0,1756271416,13163.477544410001,32242.405453019994,53318.15153712 2025-08-27,05:10:18.000,239,11048144,4685,0,1756271417,13163.477544410001,29012.613922229997,53318.1096144 2025-08-27,05:10:19.000,239,11048157,5245,0,1756271418,13163.491017029992,35472.33796641001,53318.15852424001 2025-08-27,05:10:20.000,239,11048109,5285,0,1756271419,13163.497753340002,32242.518239099998,53318.06070456 2025-08-27,05:10:21.000,239,11048137,5085,0,1756271420,13163.538171200002,27167.137589970007,53318.10262728 2025-08-27,05:10:22.000,239,11048184,4965,0,1756271421,13163.517962270002,33165.326896529994,53318.144550000005 2025-08-27,05:10:23.000,239,11048074,4845,0,1756271422,13163.558380130002,30858.351072300007,53318.13756288001 2025-08-27,05:10:24.000,239,11048068,4725,0,1756271423,13163.511225959992,33165.369191310005,53318.13756288001 2025-08-27,05:10:35.000,239,11048166,4645,0,1756271434,13163.645952159997,27167.37726039,53318.23538256001 2025-08-27,05:10:36.000,239,11048149,5245,0,1756271435,13163.632479539992,33626.981469360006,53318.24236968 2025-08-27,05:10:37.000,239,11048135,5245,0,1756271436,13163.666161089997,31320.012694260004,53318.24236968 2025-08-27,05:10:38.000,239,11048154,4925,0,1756271437,13163.672897399993,34088.438666550006,53318.22140832 2025-08-27,05:10:39.000,239,11048109,5005,0,1756271438,13163.706578949997,29474.423575919995,53318.25634392001 2025-08-27,05:10:40.000,239,11048133,5165,0,1756271439,13163.672897399993,33165.622959989996,53318.27031816 2025-08-27,05:10:41.000,239,11048154,4765,0,1756271440,13163.686370019997,29935.84552746,53318.24236968 2025-08-27,05:10:42.000,239,11048151,5085,0,1756271441,13163.672897399993,27628.799211930003,53318.263331040005 2025-08-27,05:10:43.000,239,11048169,5325,0,1756271442,13163.720051570002,33627.0378624,53318.214421200006 2025-08-27,05:10:44.000,239,11048143,5285,0,1756271443,13163.726787879998,29474.388330269998,53318.27730528 2025-08-27,05:10:45.000,239,11048183,5325,0,1756271444,13163.686370019997,24860.443730939995,53318.25634392001 2025-08-27,05:10:46.000,239,11048154,4645,0,1756271445,13163.706578949997,27628.82740845,53318.24236968 2025-08-27,05:10:47.000,239,11048151,5165,0,1756271446,13163.733524189993,29935.866674849996,53318.25634392001 2025-08-27,05:10:48.000,239,11048133,5085,0,1756271447,13163.740260500002,29013.001624380006,53318.27730528 2025-08-27,05:10:49.000,239,11048170,4685,0,1756271448,13163.760469430003,25783.238290110006,53318.29826664 2025-08-27,05:10:50.000,239,11048145,5085,0,1756271449,13163.733524189993,29935.8314292,53318.29826664 2025-08-27,05:10:51.000,239,11048125,5245,0,1756271450,13163.787414669998,33165.622959989996,53318.29127952 2025-08-27,05:10:52.000,239,11048116,4685,0,1756271451,13163.773942049993,31781.455793190005,53318.263331040005 2025-08-27,05:10:53.000,239,11048173,4965,0,1756271452,13163.794150979993,30858.611890109998,53318.27730528 2025-08-27,05:10:54.000,239,11048175,5205,0,1756271453,13163.773942049993,31320.05498904,53318.27031816 2025-08-27,05:10:55.000,239,11048107,5245,0,1756271454,13163.780678360003,28090.171819559997,53318.319228 2025-08-27,05:10:56.000,239,11048111,5165,0,1756271455,13163.773942049993,31781.441694930007,53318.25634392001 2025-08-27,05:10:57.000,239,11048135,5165,0,1756271456,13163.780678360003,32242.870695599995,53318.32621512001 2025-08-27,05:10:58.000,239,11048153,5245,0,1756271457,13163.760469430003,30397.211085960007,53318.34717648 2025-08-27,05:10:59.000,239,11048100,4525,0,1756271458,13163.800887289988,27628.83445758,53318.35416360001 2025-08-27,05:11:00.000,239,11048138,4805,0,1756271459,13163.767205739998,23937.592778730002,53318.29826664 2025-08-27,05:11:01.000,239,11048131,5085,0,1756271460,13163.767205739998,28090.242310860005,53318.29127952 2025-08-27,05:11:02.000,239,11048130,4845,0,1756271461,13163.773942049993,29474.494067220003,53318.34717648 2025-08-27,05:11:03.000,239,11048082,4965,0,1756271462,13163.794150979993,23476.262465880005,53318.319228 2025-08-27,05:11:04.000,239,11048094,5005,0,1756271463,13163.773942049993,26706.06809493,53318.263331040005 2025-08-27,05:11:05.000,239,11048126,4805,0,1756271464,13163.787414669998,28090.29165477,53318.32621512001 2025-08-27,05:11:06.000,239,11048118,4765,0,1756271465,13163.773942049993,33627.02376414,53318.29826664 2025-08-27,05:11:07.000,239,11048136,4765,0,1756271466,13163.767205739998,27628.82035932,53318.2493568 2025-08-27,05:11:08.000,239,11048163,5125,0,1756271467,13163.814359909993,26706.032849280004,53318.2493568 2025-08-27,05:11:09.000,239,11048197,5325,0,1756271468,13163.807623599998,28090.28460564,53318.2493568 2025-08-27,05:11:10.000,239,11048170,4685,0,1756271469,13163.827832529998,30397.27452813,53318.263331040005 2025-08-27,05:11:11.000,239,11048141,5125,0,1756271470,13163.821096219988,28551.734753700002,53318.34018936 2025-08-27,05:11:12.000,239,11048132,4765,0,1756271471,13163.868250389998,27628.84855584,53318.312240880005 2025-08-27,05:11:13.000,239,11048154,4805,0,1756271472,13163.814359909993,27628.869703229997,53318.27730528 2025-08-27,05:11:14.000,239,11048150,4685,0,1756271473,13163.868250389998,31781.420547539994,53318.333202240006 2025-08-27,05:11:15.000,239,11048081,5365,0,1756271474,13163.881723009988,31319.942202959995,53318.312240880005 2025-08-27,05:11:16.000,239,11048178,4885,0,1756271475,13163.908668249998,29474.36718288,53318.32621512001 2025-08-27,05:11:17.000,239,11048152,4845,0,1756271476,13163.895195629993,27167.37021126,53318.32621512001 2025-08-27,05:11:18.000,239,11048190,4885,0,1756271477,13163.868250389998,30397.218135090006,53318.319228 2025-08-27,05:11:19.000,239,11048233,5605,0,1756271478,13163.908668249998,26705.976456239994,53318.263331040005 2025-08-27,05:11:20.000,239,11048152,4565,0,1756271479,13163.901931939989,31319.977448610007,53318.2493568 2025-08-27,05:11:21.000,239,11048169,5245,0,1756271480,13163.915404559993,28551.537378060006,53318.24236968 2025-08-27,05:11:22.000,239,11048187,5285,0,1756271481,13163.942349799989,31320.03384165,53318.2493568 2025-08-27,05:11:23.000,239,11048172,4645,0,1756271482,13163.922140869989,30397.211085960007,53318.29127952 2025-08-27,05:11:24.000,239,11048137,5044,0,1756271483,13163.888459319998,29935.803232680002,53318.29826664 2025-08-27,05:11:25.000,239,11048094,4765,0,1756271484,13163.881723009988,29012.980476990007,53318.263331040005 2025-08-27,05:11:26.000,239,11048175,5285,0,1756271485,13163.874986699993,30397.232233350005,53318.263331040005 2025-08-27,05:11:27.000,239,11048142,4765,0,1756271486,13163.928877179998,29474.437674179993,53318.333202240006 2025-08-27,05:11:28.000,239,11048131,5405,0,1756271487,13163.895195629993,25321.816338570003,53318.37512496001 2025-08-27,05:11:29.000,239,11048164,4725,0,1756271488,13163.915404559993,32242.786106040003,53318.34018936 2025-08-27,05:11:30.000,239,11048177,5085,0,1756271489,13163.881723009988,28551.572623710003,53318.312240880005 2025-08-27,05:11:31.000,239,11048123,4965,0,1756271490,13163.901931939989,27628.778064540005,53318.333202240006 2025-08-27,05:11:32.000,239,11048183,5325,0,1756271491,13163.888459319998,24399.014730270006,53318.35416360001 2025-08-27,05:11:33.000,239,11048164,4645,0,1756271492,13163.908668249998,27167.349063870002,53318.27031816 2025-08-27,05:11:34.000,239,11048140,4805,0,1756271493,13163.915404559993,29935.81028181,53318.37512496001 2025-08-27,05:11:35.000,239,11048104,4925,0,1756271494,13163.955822419994,29935.782085290004,53318.32621512001 2025-08-27,05:11:36.000,239,11048120,4965,0,1756271495,13163.949086109998,30858.58369359,53318.34717648 2025-08-27,05:11:37.000,239,11048137,5165,0,1756271496,13163.949086109998,31781.434645800007,53318.312240880005 2025-08-27,05:11:38.000,239,11048151,5285,0,1756271497,13163.915404559993,27628.862654099998,53318.382112080006 2025-08-27,05:11:39.000,239,11048125,5365,0,1756271498,13163.969295039999,31781.49808797,53318.312240880005 2025-08-27,05:11:40.000,239,11048137,5125,0,1756271499,13163.976031349994,23476.269515010004,53318.333202240006 2025-08-27,05:11:41.000,239,11048170,4805,0,1756271500,13164.002976589989,28551.650164139995,53318.333202240006 2025-08-27,05:11:42.000,239,11048149,5445,0,1756271501,13163.982767659989,31320.083185559997,53318.361150720004 2025-08-27,05:11:43.000,239,11048120,4765,0,1756271502,13163.989503969999,29935.916018760006,53318.34717648 2025-08-27,05:11:44.000,239,11048166,4925,0,1756271503,13163.969295039999,27167.511193860002,53318.28429240001 2025-08-27,05:11:45.000,239,11048137,5245,0,1756271504,13164.029921829999,33627.19294326,53318.27730528 2025-08-27,05:11:46.000,239,11048108,4725,0,1756271505,13164.002976589989,28090.369195199994,53318.34018936 2025-08-27,05:11:47.000,239,11048083,5085,0,1756271506,13163.989503969999,29935.958313540003,53318.2493568 2025-08-27,05:11:48.000,239,11048158,4605,0,1756271507,13164.023185519989,30397.394363340005,53318.36813784 2025-08-27,05:11:49.000,239,11048150,4885,0,1756271508,13164.04339444999,29474.613902430006,53318.36813784 2025-08-27,05:11:50.000,239,11048122,4845,0,1756271509,13164.077075999994,28090.369195199994,53318.361150720004 2025-08-27,05:11:51.000,239,11048206,5044,0,1756271510,13164.10402123999,27167.659225590003,53318.42403480001 2025-08-27,05:11:52.000,239,11048146,4765,0,1756271511,13164.12423016999,30397.43665812,53318.40307344001 2025-08-27,05:11:53.000,239,11048166,4925,0,1756271512,13164.137702789994,25783.393370970007,53318.43800904 2025-08-27,05:11:54.000,239,11048160,4765,0,1756271513,13164.17138434,34550.10028851,53318.361150720004 2025-08-27,05:11:55.000,239,11048141,5445,0,1756271514,13164.198329579995,35011.45879788,53318.37512496001 2025-08-27,05:11:56.000,239,11048135,5085,0,1756271515,13164.22527481999,28090.432637370002,53318.41006056 2025-08-27,05:11:57.000,239,11048147,5365,0,1756271516,13164.279165299995,32704.497071909995,53318.41006056 2025-08-27,05:11:58.000,239,11048055,5165,0,1756271517,13164.279165299995,25783.44976401,53318.3890992 2025-08-27,05:11:59.000,239,11048087,5445,0,1756271518,13164.34652839999,30397.478952899997,53318.382112080006 2025-08-27,05:12:00.000,239,11048111,5125,0,1756271519,13164.32631946999,29013.276540449995,53318.319228 2025-08-27,05:12:01.000,239,11048143,5445,0,1756271520,13164.360001019995,27629.045931479995,53318.382112080006 2025-08-27,05:12:02.000,239,11048108,4605,0,1756271521,13164.380209949995,29474.705541119998,53318.39608632 2025-08-27,05:12:03.000,239,11048155,5085,0,1756271522,13164.440836739996,32704.525268430007,53318.41006056 2025-08-27,05:12:04.000,239,11048133,5285,0,1756271523,13164.45430936,27167.70152037,53318.42403480001 2025-08-27,05:12:05.000,239,11048135,5285,0,1756271524,13164.49472722,33627.32687673,53318.41006056 2025-08-27,05:12:06.000,239,11048136,4885,0,1756271525,13164.49472722,31781.737758389994,53318.40307344001 2025-08-27,05:12:07.000,239,11048106,4925,0,1756271526,13164.548617699991,28090.496079539997,53318.3890992 2025-08-27,05:12:08.000,239,11048191,5205,0,1756271527,13164.582299249996,30858.992543130007,53318.42403480001 2025-08-27,05:12:09.000,239,11048178,4685,0,1756271528,13164.595771870001,26244.899912070003,53318.43800904 2025-08-27,05:12:10.000,239,11048148,4765,0,1756271529,13164.622717109996,29474.754885029994,53318.37512496001 2025-08-27,05:12:11.000,239,11048176,4845,0,1756271530,13164.669871279992,29474.804228940004,53318.3890992 2025-08-27,05:12:12.000,239,11048152,4765,0,1756271531,13164.636189730001,28551.91098195,53318.37512496001 2025-08-27,05:12:13.000,239,11048110,4765,0,1756271532,13164.696816520001,31320.336954240003,53318.48691888 2025-08-27,05:12:14.000,239,11048151,5445,0,1756271533,13164.710289139992,30397.493051159996,53318.479931760005 2025-08-27,05:12:15.000,239,11048083,5365,0,1756271534,13164.723761759997,28551.93212934,53318.46595752 2025-08-27,05:12:16.000,239,11048133,5445,0,1756271535,13164.730498069992,27167.7085695,53318.4589704 2025-08-27,05:12:17.000,239,11048170,4685,0,1756271536,13164.690080209992,31781.737758389994,53318.44499616 2025-08-27,05:12:18.000,239,11048141,5165,0,1756271537,13164.730498069992,34088.762926530006,53318.4589704 2025-08-27,05:12:19.000,239,11048121,5285,0,1756271538,13164.737234380002,30397.570591590003,53318.431021920005 2025-08-27,05:12:20.000,239,11048130,4805,0,1756271539,13164.730498069992,25322.16879507,53318.4589704 2025-08-27,05:12:21.000,239,11048153,5245,0,1756271540,13164.743970689997,31320.35810163,53318.44499616 2025-08-27,05:12:22.000,239,11048111,5165,0,1756271541,13164.770915929992,29936.183885699997,53318.47294464001 2025-08-27,05:12:23.000,239,11048159,5044,0,1756271542,13164.757443310002,34088.79817218,53318.48691888 2025-08-27,05:12:24.000,239,11048129,5165,0,1756271543,13164.757443310002,32243.202004709994,53318.49390600001 2025-08-27,05:12:25.000,239,11048121,5205,0,1756271544,13164.750706999992,29936.176836569997,53318.479931760005 2025-08-27,05:12:26.000,239,11048148,4725,0,1756271545,13164.784388549997,24399.38833416,53318.528841600004 2025-08-27,05:12:27.000,239,11048110,4725,0,1756271546,13164.770915929992,32243.216102970007,53318.49390600001 2025-08-27,05:12:28.000,239,11048125,4965,0,1756271547,13164.784388549997,33627.467859330005,53318.49390600001 2025-08-27,05:12:29.000,239,11048134,4725,0,1756271548,13164.784388549997,31781.81529882,53318.50788024 2025-08-27,05:12:30.000,239,11048109,5085,0,1756271549,13164.764179619997,29936.275524390003,53318.47294464001 2025-08-27,05:12:31.000,239,11048126,4925,0,1756271550,13164.764179619997,23476.565578470007,53318.49390600001 2025-08-27,05:12:32.000,239,11048145,5245,0,1756271551,13164.784388549997,34550.241271110004,53318.5637772 2025-08-27,05:12:33.000,239,11048194,4605,0,1756271552,13164.737234380002,30397.61288637,53318.51486736 2025-08-27,05:12:34.000,239,11048132,4845,0,1756271553,13164.757443310002,31320.407445539997,53318.528841600004 2025-08-27,05:12:35.000,239,11048116,4765,0,1756271554,13164.764179619997,36857.28758664,53318.44499616 2025-08-27,05:12:36.000,239,11048149,5085,0,1756271555,13164.743970689997,31320.428592929995,53318.4589704 2025-08-27,05:12:37.000,239,11048182,4805,0,1756271556,13164.777652240002,33166.06000605,53318.52185448001 2025-08-27,05:12:38.000,239,11048110,4765,0,1756271557,13164.743970689997,28552.059013680002,53318.49390600001 2025-08-27,05:12:39.000,239,11048155,5165,0,1756271558,13164.764179619997,30859.06303443,53318.51486736 2025-08-27,05:12:40.000,239,11048112,4765,0,1756271559,13164.750706999992,28090.672307789995,53318.50788024 2025-08-27,05:12:41.000,239,11048143,5005,0,1756271560,13164.757443310002,26706.413502299998,53318.49390600001 2025-08-27,05:12:42.000,239,11048118,4845,0,1756271561,13164.764179619997,27629.257405380005,53318.50089312001 2025-08-27,05:12:43.000,239,11048150,4965,0,1756271562,13164.750706999992,30859.105329209997,53318.49390600001 2025-08-27,05:12:44.000,239,11048160,4565,0,1756271563,13164.757443310002,32243.30774166,53318.50788024 2025-08-27,05:12:45.000,239,11048144,4765,0,1756271564,13164.757443310002,28552.051964550003,53318.528841600004 2025-08-27,05:12:46.000,239,11048159,5285,0,1756271565,13164.717025450002,31320.428592929995,53318.53582872 2025-08-27,05:12:47.000,239,11048153,5285,0,1756271566,13164.696816520001,28090.665258659996,53318.49390600001 2025-08-27,05:12:48.000,239,11048153,5205,0,1756271567,13164.737234380002,29936.268475260003,53318.53582872 2025-08-27,05:12:49.000,239,11048089,5365,0,1756271568,13164.750706999992,26245.005649020008,53318.549802960006 2025-08-27,05:12:50.000,239,11048125,5165,0,1756271569,13164.703552829997,26706.498091860005,53318.5637772 2025-08-27,05:12:51.000,239,11048139,5044,0,1756271570,13164.696816520001,32704.673300159993,53318.50089312001 2025-08-27,05:12:52.000,239,11048156,4725,0,1756271571,13164.703552829997,31320.569575529997,53318.5637772 2025-08-27,05:12:53.000,239,11048097,5325,0,1756271572,13164.696816520001,25783.689434429994,53318.54281584001 2025-08-27,05:12:54.000,239,11048134,4645,0,1756271573,13164.683343899997,31320.562526399997,53318.528841600004 2025-08-27,05:12:55.000,239,11048153,5445,0,1756271574,13164.663134969996,28090.707553440006,53318.53582872 2025-08-27,05:12:56.000,239,11048125,4925,0,1756271575,13164.656398660001,24860.901924389997,53318.48691888 2025-08-27,05:12:57.000,239,11048163,5165,0,1756271576,13164.669871279992,29013.572603909997,53318.52185448001 2025-08-27,05:12:58.000,239,11048120,4765,0,1756271577,13164.615980800001,26706.5544849,53318.55679008 2025-08-27,05:12:59.000,239,11048117,4965,0,1756271578,13164.615980800001,34550.502088919995,53318.528841600004 2025-08-27,05:13:00.000,239,11048173,5165,0,1756271579,13164.582299249996,29013.579653039997,53318.58473856 2025-08-27,05:13:01.000,239,11048138,4725,0,1756271580,13164.602508179996,27629.377240589994,53318.49390600001 2025-08-27,05:13:02.000,239,11048188,4525,0,1756271581,13164.548617699991,26245.174828140007,53318.50089312001 2025-08-27,05:13:03.000,239,11048133,5205,0,1756271582,13164.562090319996,25322.352072449998,53318.49390600001 2025-08-27,05:13:04.000,239,11048104,4805,0,1756271583,13164.521672459996,33166.22213604,53318.57775144 2025-08-27,05:13:15.000,239,11048157,5285,0,1756271594,13164.39368257,33627.6722841,53318.51486736 2025-08-27,05:13:16.000,239,11048172,4645,0,1756271595,13164.380209949995,23015.298707790003,53318.50788024 2025-08-27,05:13:17.000,239,11048162,4605,0,1756271596,13164.36673732999,28552.171799760006,53318.48691888 2025-08-27,05:13:18.000,239,11048125,5085,0,1756271597,13164.339792089995,23015.284609530005,53318.49390600001 2025-08-27,05:13:19.000,239,11048195,5445,0,1756271598,13164.32631946999,26245.111385969998,53318.3890992 2025-08-27,05:13:20.000,239,11048173,5205,0,1756271599,13164.319583159995,29013.55145652,53318.479931760005 2025-08-27,05:13:21.000,239,11048161,5485,0,1756271600,13164.360001019995,30859.154673120007,53318.50089312001 2025-08-27,05:13:22.000,239,11048120,4805,0,1756271601,13164.34652839999,29013.52326,53318.4589704 2025-08-27,05:13:23.000,239,11048182,4805,0,1756271602,13164.33305578,25322.302728540002,53318.48691888 2025-08-27,05:13:24.000,239,11048129,5285,0,1756271603,13164.34652839999,28552.157701500008,53318.3890992 2025-08-27,05:13:25.000,239,11048135,5605,0,1756271604,13164.339792089995,28090.742799090003,53318.41006056 2025-08-27,05:13:26.000,239,11048154,4805,0,1756271605,13164.339792089995,33627.587694539994,53318.46595752 2025-08-27,05:13:27.000,239,11048139,5205,0,1756271606,13164.36673732999,26706.462846209994,53318.431021920005 2025-08-27,05:13:28.000,239,11048081,5365,0,1756271607,13164.380209949995,26706.491042730006,53318.479931760005 2025-08-27,05:13:29.000,239,11048160,4565,0,1756271608,13164.380209949995,30859.119427469996,53318.44499616 2025-08-27,05:13:30.000,239,11048126,4885,0,1756271609,13164.39368257,29474.924064150007,53318.46595752 2025-08-27,05:13:31.000,239,11048133,5405,0,1756271610,13164.420627809995,28552.08016107,53318.40307344001 2025-08-27,05:13:32.000,239,11048144,4645,0,1756271611,13164.4138915,24399.458825459995,53318.431021920005 2025-08-27,05:13:33.000,239,11048127,5205,0,1756271612,13164.47451829,34550.43159762,53318.41704768 2025-08-27,05:13:34.000,239,11048095,5285,0,1756271613,13164.42736411999,29936.268475260003,53318.42403480001 2025-08-27,05:13:35.000,239,11048079,5285,0,1756271614,13164.46778197999,28552.06606281,53318.41006056 2025-08-27,05:13:36.000,239,11048070,4805,0,1756271615,13164.46778197999,29474.867671109998,53318.42403480001 2025-08-27,05:13:37.000,239,11048092,4645,0,1756271616,13164.51493615,32704.61690712,53318.40307344001 2025-08-27,05:13:38.000,239,11048100,4765,0,1756271617,13164.53514508,30397.655181149996,53318.4589704 2025-08-27,05:13:39.000,239,11048069,5245,0,1756271618,13164.541881389996,30859.041887040003,53318.4589704 2025-08-27,05:13:40.000,239,11048090,4965,0,1756271619,13164.562090319996,29474.811278070003,53318.46595752 2025-08-27,05:13:41.000,239,11048146,4845,0,1756271620,13164.595771870001,30397.655181149996,53318.4589704 2025-08-27,05:13:42.000,239,11048120,4685,0,1756271621,13164.575562940001,27629.201012339996,53318.50788024 2025-08-27,05:13:43.000,239,11048089,5205,0,1756271622,13164.595771870001,28090.580669100003,53318.4589704 2025-08-27,05:13:44.000,239,11048104,4725,0,1756271623,13164.595771870001,36395.90088075001,53318.3890992 2025-08-27,05:13:45.000,239,11048067,5245,0,1756271624,13164.615980800001,27629.130521040002,53318.46595752 2025-08-27,05:13:46.000,239,11048116,4605,0,1756271625,13164.595771870001,30397.521247679993,53318.50089312001 2025-08-27,05:13:47.000,239,11048080,4485,0,1756271626,13164.602508179996,27167.729716889997,53318.42403480001 2025-08-27,05:13:48.000,239,11048163,5165,0,1756271627,13164.622717109996,29936.12749266,53318.47294464001 2025-08-27,05:13:49.000,239,11048141,5285,0,1756271628,13164.676607590001,28090.517226929995,53318.479931760005 2025-08-27,05:13:50.000,239,11048130,4725,0,1756271629,13164.663134969996,33165.98951475001,53318.479931760005 2025-08-27,05:13:51.000,239,11048180,4925,0,1756271630,13164.656398660001,27629.109373650004,53318.479931760005 2025-08-27,05:13:52.000,239,11048177,5085,0,1756271631,13164.669871279992,33165.968367359994,53318.50089312001 2025-08-27,05:13:53.000,239,11048105,5085,0,1756271632,13164.669871279992,30858.936150089998,53318.50788024 2025-08-27,05:13:54.000,239,11048092,4765,0,1756271633,13164.717025450002,31320.287610329993,53318.50788024 2025-08-27,05:13:55.000,239,11048161,5605,0,1756271634,13164.710289139992,31781.653168830002,53318.4589704 2025-08-27,05:13:56.000,239,11048138,4605,0,1756271635,13164.703552829997,29936.035853969996,53318.50788024 2025-08-27,05:13:57.000,239,11048164,4765,0,1756271636,13164.737234380002,32243.103316890003,53318.4589704 2025-08-27,05:13:58.000,239,11048164,4685,0,1756271637,13164.750706999992,28551.854588910006,53318.528841600004 2025-08-27,05:13:59.000,239,11048139,5125,0,1756271638,13164.784388549997,29936.106345270004,53318.549802960006 2025-08-27,05:14:00.000,239,11048151,5165,0,1756271639,13164.770915929992,25783.44976401,53318.528841600004 2025-08-27,05:14:01.000,239,11048156,4925,0,1756271640,13164.750706999992,33627.27753281999,53318.50089312001 2025-08-27,05:14:02.000,239,11048143,4925,0,1756271641,13164.797861170002,26706.23727405,53318.47294464001 2025-08-27,05:14:03.000,239,11048153,5205,0,1756271642,13164.791124859992,32243.082169500005,53318.51486736 2025-08-27,05:14:04.000,239,11048170,4925,0,1756271643,13164.797861170002,31781.68841448,53318.49390600001 2025-08-27,05:14:05.000,239,11048165,5445,0,1756271644,13164.811333789992,32243.046923849994,53318.50089312001 2025-08-27,05:14:06.000,239,11048212,4805,0,1756271645,13164.811333789992,33165.82738476001,53318.528841600004 2025-08-27,05:14:07.000,239,11048190,4765,0,1756271646,13164.811333789992,29013.255393059997,53318.51486736 2025-08-27,05:14:08.000,239,11048116,4805,0,1756271647,13164.851751649992,28090.46083389,53318.53582872 2025-08-27,05:14:09.000,239,11048144,4765,0,1756271648,13164.858487960002,34088.67833697,53318.57076432001 2025-08-27,05:14:10.000,239,11048115,5085,0,1756271649,13164.871960579992,28090.4396865,53318.5637772 2025-08-27,05:14:11.000,239,11048109,5205,0,1756271650,13164.831542719992,30858.851560530005,53318.52185448001 2025-08-27,05:14:12.000,239,11048138,4765,0,1756271651,13164.845015339997,29936.106345270004,53318.58473856 2025-08-27,05:14:13.000,239,11048161,5245,0,1756271652,13164.838279030002,25783.407469230006,53318.54281584001 2025-08-27,05:14:14.000,239,11048141,5165,0,1756271653,13164.845015339997,27167.631029070006,53318.57775144 2025-08-27,05:14:25.000,239,11048181,5405,0,1756271664,13164.764179619997,26244.843519029993,53318.54281584001 2025-08-27,05:14:26.000,239,11048176,4805,0,1756271665,13164.804597479997,26244.815322509996,53318.60569992 2025-08-27,05:14:27.000,239,11048148,4885,0,1756271666,13164.804597479997,27629.01068583,53318.57775144 2025-08-27,05:14:28.000,239,11048147,5205,0,1756271667,13164.811333789992,32243.061022110007,53318.58473856 2025-08-27,05:14:29.000,239,11048115,5044,0,1756271668,13164.797861170002,30397.44370725,53318.62666128 2025-08-27,05:14:30.000,239,11048199,5044,0,1756271669,13164.818070100002,29936.007657449998,53318.57076432001 2025-08-27,05:14:31.000,239,11048142,4805,0,1756271670,13164.777652240002,31320.20302077,53318.52185448001 2025-08-27,05:14:32.000,239,11048169,5085,0,1756271671,13164.791124859992,28090.369195199994,53318.55679008 2025-08-27,05:14:33.000,239,11048138,4765,0,1756271672,13164.811333789992,32704.405433220003,53318.50089312001 2025-08-27,05:14:34.000,239,11048157,5365,0,1756271673,13164.797861170002,28090.348047809995,53318.51486736 2025-08-27,05:14:35.000,239,11048159,5165,0,1756271674,13164.804597479997,28090.397391720006,53318.57076432001 2025-08-27,05:14:36.000,239,11048217,5325,0,1756271675,13164.784388549997,26706.202028400003,53318.55679008 2025-08-27,05:14:37.000,239,11048176,4805,0,1756271676,13164.784388549997,30397.366166820007,53318.52185448001 2025-08-27,05:14:38.000,239,11048148,4805,0,1756271677,13164.777652240002,26244.78007686,53318.45198328001 2025-08-27,05:14:39.000,239,11048188,4645,0,1756271678,13164.750706999992,33627.21409065,53318.479931760005 2025-08-27,05:14:40.000,239,11048157,5085,0,1756271679,13164.791124859992,36395.597768160005,53318.50089312001 2025-08-27,05:14:41.000,239,11048218,4805,0,1756271680,13164.811333789992,30397.352068559994,53318.46595752 2025-08-27,05:14:42.000,239,11048215,4925,0,1756271681,13164.797861170002,29013.149656110007,53318.57076432001 2025-08-27,05:14:43.000,239,11048226,4445,0,1756271682,13164.831542719992,25321.879780739997,53318.50089312001 2025-08-27,05:14:44.000,239,11048144,4645,0,1756271683,13164.824806409997,29474.52931287,53318.44499616 2025-08-27,05:14:45.000,239,11048172,4765,0,1756271684,13164.838279030002,33165.72869694,53318.479931760005 2025-08-27,05:14:46.000,239,11048142,4965,0,1756271685,13164.871960579992,33165.77099172,53318.55679008 2025-08-27,05:14:47.000,239,11048141,5125,0,1756271686,13164.885433199997,30397.366166820007,53318.50089312001 2025-08-27,05:14:48.000,239,11048131,5044,0,1756271687,13164.892169509993,31320.04793991,53318.57076432001 2025-08-27,05:14:49.000,239,11048122,4925,0,1756271688,13164.905642129997,30397.309773779998,53318.52185448001 2025-08-27,05:14:50.000,239,11048202,4685,0,1756271689,13164.932587369993,25783.273535760003,53318.46595752 2025-08-27,05:14:51.000,239,11048131,4885,0,1756271690,13164.952796299993,32242.934137770004,53318.47294464001 2025-08-27,05:14:52.000,239,11048152,4845,0,1756271691,13164.966268919998,27628.926096270006,53318.51486736 2025-08-27,05:14:53.000,239,11048152,4605,0,1756271692,13164.973005229993,29935.97946093,53318.46595752 2025-08-27,05:14:54.000,239,11048113,5205,0,1756271693,13164.986477849998,27628.933145400006,53318.52185448001 2025-08-27,05:14:55.000,239,11048172,4605,0,1756271694,13165.026895709998,28551.678360660007,53318.51486736 2025-08-27,05:14:56.000,239,11048205,5085,0,1756271695,13165.013423089993,30858.73172532,53318.43800904 2025-08-27,05:14:57.000,239,11048141,5285,0,1756271696,13165.006686779998,29474.52931287,53318.43800904 2025-08-27,05:14:58.000,239,11048167,5205,0,1756271697,13165.026895709998,30858.75992184,53318.41704768 2025-08-27,05:14:59.000,239,11048147,5205,0,1756271698,13165.067313569998,25321.900928129995,53318.51486736 2025-08-27,05:15:00.000,239,11048171,5005,0,1756271699,13165.094258809993,30858.710577930004,53318.50788024 2025-08-27,05:15:01.000,239,11048194,4965,0,1756271700,13165.100995119989,26706.138586229994,53318.49390600001 2025-08-27,05:15:02.000,239,11048196,4965,0,1756271701,13165.127940359998,29935.880773109995,53318.48691888 2025-08-27,05:15:03.000,239,11048175,5285,0,1756271702,13165.121204049989,23937.78310524,53318.47294464001 2025-08-27,05:15:04.000,239,11048120,4965,0,1756271703,13165.141412979989,27628.968391050003,53318.52185448001 2025-08-27,05:15:05.000,239,11048158,4805,0,1756271704,13165.168358219998,32243.011678199997,53318.48691888 2025-08-27,05:15:06.000,239,11048131,5085,0,1756271705,13165.181830839989,28090.397391720006,53318.5637772 2025-08-27,05:15:07.000,239,11048167,5085,0,1756271706,13165.175094529994,27628.99658757,53318.51486736 2025-08-27,05:15:08.000,239,11048179,5125,0,1756271707,13165.181830839989,29013.23424567,53318.45198328001 2025-08-27,05:15:09.000,239,11048132,4845,0,1756271708,13165.188567149999,30858.75287271,53318.47294464001 2025-08-27,05:15:10.000,239,11048170,4925,0,1756271709,13165.181830839989,28551.833441519993,53318.55679008 2025-08-27,05:15:11.000,239,11048112,4765,0,1756271710,13165.208776079999,27629.017734959998,53318.57775144 2025-08-27,05:15:12.000,239,11048191,5005,0,1756271711,13165.168358219998,30858.837462270007,53318.55679008 2025-08-27,05:15:13.000,239,11048147,5165,0,1756271712,13165.202039769989,32704.504121039994,53318.52185448001 2025-08-27,05:15:14.000,239,11048183,5165,0,1756271713,13165.202039769989,33165.82033563001,53318.50788024 2025-08-27,05:15:15.000,239,11048186,4885,0,1756271714,13165.188567149999,29474.606853300007,53318.53582872 2025-08-27,05:15:16.000,239,11048170,4725,0,1756271715,13165.215512389994,25783.386321840007,53318.549802960006 2025-08-27,05:15:17.000,239,11048185,5205,0,1756271716,13165.222248699989,29474.649148080003,53318.53582872 2025-08-27,05:15:18.000,239,11048184,4525,0,1756271717,13165.222248699989,29013.21309828,53318.51486736 2025-08-27,05:15:19.000,239,11048135,5205,0,1756271718,13165.242457629989,29936.028804839996,53318.52185448001 2025-08-27,05:15:20.000,239,11048144,4525,0,1756271719,13165.235721319994,27167.623979940006,53318.52185448001 2025-08-27,05:15:21.000,239,11048152,4765,0,1756271720,13165.228985009999,29936.035853969996,53318.53582872 2025-08-27,05:15:22.000,239,11048164,4805,0,1756271721,13165.235721319994,24860.605860929994,53318.57775144 2025-08-27,05:15:23.000,239,11048129,5245,0,1756271722,13165.255930249994,25322.048959859996,53318.55679008 2025-08-27,05:15:24.000,239,11048124,4645,0,1756271723,13165.255930249994,31781.68136535,53318.52185448001 2025-08-27,05:15:25.000,239,11048183,5365,0,1756271724,13165.235721319994,26706.22317579,53318.54281584001 2025-08-27,05:15:26.000,239,11048183,5325,0,1756271725,13165.208776079999,24399.198007650004,53318.48691888 2025-08-27,05:15:27.000,239,11048158,4885,0,1756271726,13165.228985009999,24399.212105910003,53318.46595752 2025-08-27,05:15:28.000,239,11048175,5245,0,1756271727,13165.215512389994,28090.510177799995,53318.41006056 2025-08-27,05:15:29.000,239,11048178,4885,0,1756271728,13165.215512389994,31320.273512069994,53318.50788024 2025-08-27,05:15:30.000,239,11048174,4685,0,1756271729,13165.222248699989,31320.308757720006,53318.51486736 2025-08-27,05:15:31.000,239,11048200,4605,0,1756271730,13165.208776079999,29936.057001359994,53318.48691888 2025-08-27,05:15:32.000,239,11048187,5325,0,1756271731,13165.202039769989,23937.846547409994,53318.43800904 2025-08-27,05:15:33.000,239,11048186,4765,0,1756271732,13165.202039769989,29013.23424567,53318.431021920005 2025-08-27,05:15:34.000,239,11048206,4685,0,1756271733,13165.208776079999,26244.794175119998,53318.43800904 2025-08-27,05:15:35.000,239,11048150,4885,0,1756271734,13165.215512389994,29474.606853300007,53318.41006056 2025-08-27,05:15:36.000,239,11048221,5165,0,1756271735,13165.181830839989,25783.407469230006,53318.41006056 2025-08-27,05:15:37.000,239,11048192,4685,0,1756271736,13165.208776079999,25321.964370300004,53318.50089312001 2025-08-27,05:15:38.000,239,11048184,4605,0,1756271737,13165.208776079999,23937.77605611,53318.48691888 2025-08-27,05:15:39.000,239,11048209,5445,0,1756271738,13165.188567149999,30858.844511400006,53318.47294464001 2025-08-27,05:15:40.000,239,11048187,5085,0,1756271739,13165.141412979989,28090.4396865,53318.382112080006 2025-08-27,05:15:41.000,239,11048180,4885,0,1756271740,13165.161621909989,29013.156705240006,53318.41006056 2025-08-27,05:15:42.000,239,11048208,4805,0,1756271741,13165.121204049989,32704.42658061,53318.3890992 2025-08-27,05:15:43.000,239,11048157,5245,0,1756271742,13165.121204049989,29935.97946093,53318.41704768 2025-08-27,05:15:44.000,239,11048130,4565,0,1756271743,13165.114467739993,34088.551452629996,53318.42403480001 2025-08-27,05:15:45.000,239,11048196,4685,0,1756271744,13165.107731429998,27167.588734289995,53318.36813784 2025-08-27,05:15:46.000,239,11048160,4925,0,1756271745,13165.100995119989,34088.565550889994,53318.44499616 2025-08-27,05:15:47.000,239,11048211,5165,0,1756271746,13165.074049879993,31320.188922510002,53318.39608632 2025-08-27,05:15:48.000,239,11048225,5005,0,1756271747,13165.053840949993,33165.792139109995,53318.40307344001 2025-08-27,05:15:49.000,239,11048161,5245,0,1756271748,13165.060577259988,31320.167775120004,53318.382112080006 2025-08-27,05:15:50.000,239,11048176,4805,0,1756271749,13165.013423089993,28551.76999935,53318.382112080006 2025-08-27,05:15:51.000,239,11048151,5445,0,1756271750,13165.040368329988,29935.930117020005,53318.40307344001 2025-08-27,05:15:52.000,239,11048178,4525,0,1756271751,13164.993214159993,35934.239258789996,53318.39608632 2025-08-27,05:15:53.000,239,11048178,4565,0,1756271752,13164.973005229993,28090.29165477,53318.34717648 2025-08-27,05:15:54.000,239,11048175,5125,0,1756271753,13165.026895709998,29474.52226374,53318.35416360001 2025-08-27,05:15:55.000,239,11048193,5205,0,1756271754,13164.973005229993,28551.720655440004,53318.382112080006 2025-08-27,05:15:56.000,239,11048161,5005,0,1756271755,13164.946059989998,26706.166782750006,53318.36813784 2025-08-27,05:15:57.000,239,11048161,5325,0,1756271756,13164.919114750002,29474.536362,53318.42403480001 2025-08-27,05:15:58.000,239,11048188,4565,0,1756271757,13164.932587369993,30858.76697097,53318.34717648 2025-08-27,05:15:59.000,239,11048162,4605,0,1756271758,13164.912378439993,30858.724676190002,53318.40307344001 2025-08-27,05:16:00.000,239,11048182,4605,0,1756271759,13164.865224269997,27628.947243660004,53318.36813784 2025-08-27,05:16:01.000,239,11048224,4805,0,1756271760,13164.865224269997,28090.29165477,53318.319228 2025-08-27,05:16:02.000,239,11048150,4885,0,1756271761,13164.865224269997,29474.52226374,53318.29127952 2025-08-27,05:16:03.000,239,11048159,5245,0,1756271762,13164.845015339997,30858.703528800004,53318.22839544 2025-08-27,05:16:04.000,239,11048182,5044,0,1756271763,13164.831542719992,30397.28862639,53318.312240880005 2025-08-27,05:16:05.000,239,11048136,4685,0,1756271764,13164.831542719992,26244.667290779995,53318.29826664 2025-08-27,05:16:06.000,239,11048197,5245,0,1756271765,13164.804597479997,33627.094255439995,53318.22140832 2025-08-27,05:16:07.000,239,11048112,4605,0,1756271766,13164.797861170002,29935.866674849996,53318.22140832 2025-08-27,05:16:08.000,239,11048101,5365,0,1756271767,13164.831542719992,29013.135557849993,53318.22839544 2025-08-27,05:16:09.000,239,11048171,5005,0,1756271768,13164.865224269997,27628.862654099998,53318.24236968 2025-08-27,05:16:10.000,239,11048109,5565,0,1756271769,13164.851751649992,26244.646143389997,53318.27730528 2025-08-27,05:16:11.000,239,11048149,5285,0,1756271770,13164.851751649992,33627.094255439995,53318.2493568 2025-08-27,05:16:12.000,239,11048204,4965,0,1756271771,13164.858487960002,24860.471927460007,53318.193459840004 2025-08-27,05:16:13.000,239,11048140,4885,0,1756271772,13164.797861170002,25783.266486630004,53318.22140832 2025-08-27,05:16:14.000,239,11048160,5005,0,1756271773,13164.811333789992,31781.483989710003,53318.22839544 2025-08-27,05:16:15.000,239,11048176,4885,0,1756271774,13164.804597479997,28090.29165477,53318.28429240001 2025-08-27,05:16:16.000,239,11048151,5445,0,1756271775,13164.784388549997,25321.893878999996,53318.193459840004 2025-08-27,05:16:17.000,239,11048185,5605,0,1756271776,13164.737234380002,30397.373215950007,53318.144550000005 2025-08-27,05:16:18.000,239,11048160,4725,0,1756271777,13164.784388549997,27167.55348864,53318.214421200006 2025-08-27,05:16:19.000,239,11048195,5245,0,1756271778,13164.757443310002,29474.578656779995,53318.1794856 2025-08-27,05:16:20.000,239,11048127,5325,0,1756271779,13164.797861170002,29474.585705909994,53318.2493568 2025-08-27,05:16:21.000,239,11048168,4645,0,1756271780,13164.743970689997,33627.23523804,53318.13057576 2025-08-27,05:16:22.000,239,11048197,5285,0,1756271781,13164.717025450002,29474.620951560006,53318.15852424001 2025-08-27,05:16:23.000,239,11048140,4725,0,1756271782,13164.696816520001,29474.592755039994,53318.1096144 2025-08-27,05:16:24.000,239,11048081,5285,0,1756271783,13164.710289139992,30858.816314879994,53318.1096144 2025-08-27,05:16:25.000,239,11048141,5325,0,1756271784,13164.690080209992,29936.049952229994,53318.165511360006 2025-08-27,05:16:26.000,239,11048146,4845,0,1756271785,13164.703552829997,27629.081177130007,53318.144550000005 2025-08-27,05:16:27.000,239,11048186,4805,0,1756271786,13164.717025450002,30397.401412470004,53318.15153712 2025-08-27,05:16:28.000,239,11048131,5125,0,1756271787,13164.683343899997,23937.78310524,53318.10262728 2025-08-27,05:16:29.000,239,11048142,4765,0,1756271788,13164.683343899997,29013.177852630004,53318.11660152001 2025-08-27,05:16:30.000,239,11048143,5165,0,1756271789,13164.629453419991,26706.24432318,53318.095640160005 2025-08-27,05:16:31.000,239,11048199,5165,0,1756271790,13164.636189730001,29936.057001359994,53318.11660152001 2025-08-27,05:16:32.000,239,11048174,4885,0,1756271791,13164.656398660001,29013.255393059997,53318.13756288001 2025-08-27,05:16:33.000,239,11048154,4765,0,1756271792,13164.649662349992,30858.90795357,53318.08166592 2025-08-27,05:16:34.000,239,11048126,4845,0,1756271793,13164.642926039996,28090.44673563,53318.144550000005 2025-08-27,05:16:45.000,239,11048106,4765,0,1756271804,13164.622717109996,27629.045931479995,53318.05371744 2025-08-27,05:16:46.000,239,11048107,5044,0,1756271805,13164.636189730001,31781.709561869997,53318.03275608 2025-08-27,05:16:47.000,239,11048165,5125,0,1756271806,13164.649662349992,35011.543387440004,53317.997820480006 2025-08-27,05:16:48.000,239,11048158,4285,0,1756271807,13164.669871279992,32704.482973649996,53318.0746788 2025-08-27,05:16:49.000,239,11048150,4565,0,1756271808,13164.649662349992,28551.854588910006,53318.06070456 2025-08-27,05:16:50.000,239,11048140,4965,0,1756271809,13164.642926039996,24399.282597209996,53317.98384624 2025-08-27,05:16:51.000,239,11048138,4725,0,1756271810,13164.669871279992,32243.166759059997,53318.046730320006 2025-08-27,05:16:52.000,239,11048183,5205,0,1756271811,13164.683343899997,30858.957297479996,53317.997820480006 2025-08-27,05:16:53.000,239,11048142,4805,0,1756271812,13164.676607590001,28551.854588910006,53317.997820480006 2025-08-27,05:16:54.000,239,11048205,5085,0,1756271813,13164.683343899997,25783.499107919997,53317.976859120005 2025-08-27,05:16:55.000,239,11048075,5405,0,1756271814,13164.717025450002,32704.553464950004,53317.94891064001 2025-08-27,05:16:56.000,239,11048095,5245,0,1756271815,13164.723761759997,33165.98246562001,53318.01878184001 2025-08-27,05:16:57.000,239,11048196,4885,0,1756271816,13164.717025450002,31320.393347279998,53317.96288488 2025-08-27,05:16:58.000,239,11048163,5365,0,1756271817,13164.730498069992,28551.946227599998,53317.96288488 2025-08-27,05:16:59.000,239,11048177,5085,0,1756271818,13164.737234380002,30858.957297479996,53317.96288488 2025-08-27,05:17:00.000,239,11048148,4805,0,1756271819,13164.730498069992,32243.194955579995,53317.94192352 2025-08-27,05:17:01.000,239,11048146,4965,0,1756271820,13164.777652240002,30397.584689850002,53317.95589776 2025-08-27,05:17:02.000,239,11048137,5365,0,1756271821,13164.777652240002,32704.623956249998,53317.96288488 2025-08-27,05:17:03.000,239,11048121,4925,0,1756271822,13164.757443310002,29474.804228940004,53317.96987200001 2025-08-27,05:17:04.000,239,11048120,4725,0,1756271823,13164.791124859992,34550.227172850005,53317.91397504 2025-08-27,05:17:05.000,239,11048134,4965,0,1756271824,13164.777652240002,29013.339982620004,53317.88602656 2025-08-27,05:17:06.000,239,11048122,4845,0,1756271825,13164.784388549997,28090.60181649,53317.94891064001 2025-08-27,05:17:07.000,239,11048145,5285,0,1756271826,13164.764179619997,29474.797179810004,53317.98384624 2025-08-27,05:17:08.000,239,11048168,4245,0,1756271827,13164.784388549997,25783.64713965,53318.01878184001 2025-08-27,05:17:09.000,239,11048190,4725,0,1756271828,13164.784388549997,30859.048936170002,53317.96987200001 2025-08-27,05:17:10.000,239,11048166,4965,0,1756271829,13164.750706999992,27167.83545384,53317.95589776 2025-08-27,05:17:11.000,239,11048179,5325,0,1756271830,13164.777652240002,30397.669279409994,53317.927949280005 2025-08-27,05:17:12.000,239,11048151,5245,0,1756271831,13164.757443310002,27629.229208859993,53317.99083336001 2025-08-27,05:17:13.000,239,11048133,5125,0,1756271832,13164.770915929992,29013.424572179996,53317.976859120005 2025-08-27,05:17:14.000,239,11048249,5125,0,1756271833,13164.770915929992,28090.594767360002,53317.94192352 2025-08-27,05:17:25.000,239,11048161,5285,0,1756271844,13164.743970689997,29013.431621309996,53317.92096216001 2025-08-27,05:17:26.000,239,11048160,4605,0,1756271845,13164.710289139992,28552.037866290004,53317.90698792 2025-08-27,05:17:27.000,239,11048138,4765,0,1756271846,13164.723761759997,23937.92408784,53317.9349364 2025-08-27,05:17:28.000,239,11048156,4845,0,1756271847,13164.723761759997,28551.946227599998,53317.92096216001 2025-08-27,05:17:29.000,239,11048202,4845,0,1756271848,13164.717025450002,25783.597795740003,53317.91397504 2025-08-27,05:17:30.000,239,11048179,4965,0,1756271849,13164.757443310002,29013.417523049997,53317.99083336001 2025-08-27,05:17:31.000,239,11048140,4605,0,1756271850,13164.730498069992,26706.350060130004,53317.95589776 2025-08-27,05:17:32.000,239,11048221,5485,0,1756271851,13164.730498069992,29474.783081550006,53317.91397504 2025-08-27,05:17:33.000,239,11048163,5365,0,1756271852,13164.683343899997,30397.563542460004,53317.90000080001 2025-08-27,05:17:34.000,239,11048167,5285,0,1756271853,13164.676607590001,30858.936150089998,53317.92096216001 2025-08-27,05:17:35.000,239,11048178,4845,0,1756271854,13164.649662349992,29013.297687840008,53317.9349364 2025-08-27,05:17:36.000,239,11048163,5325,0,1756271855,13164.642926039996,26244.871715550005,53317.927949280005 2025-08-27,05:17:37.000,239,11048203,5205,0,1756271856,13164.609244489991,27629.038882349996,53317.87205232001 2025-08-27,05:17:38.000,239,11048156,5005,0,1756271857,13164.602508179996,27629.088226260006,53317.95589776 2025-08-27,05:17:39.000,239,11048178,4885,0,1756271858,13164.562090319996,29474.69144286,53317.91397504 2025-08-27,05:17:40.000,239,11048159,5085,0,1756271859,13164.548617699991,27167.68037298,53317.90000080001 2025-08-27,05:17:41.000,239,11048129,5165,0,1756271860,13164.548617699991,29474.642098950004,53317.858078080004 2025-08-27,05:17:42.000,239,11048118,4805,0,1756271861,13164.487990909991,29013.170803500005,53317.91397504 2025-08-27,05:17:43.000,239,11048082,4885,0,1756271862,13164.481254599996,31781.596775790007,53317.830129600006 2025-08-27,05:17:44.000,239,11048079,5285,0,1756271863,13164.45430936,23937.684417419994,53317.85109096001 2025-08-27,05:17:55.000,239,11048118,4605,0,1756271874,13164.06360337999,29935.732741379994,53317.73230992001 2025-08-27,05:17:56.000,239,11048156,4965,0,1756271875,13164.070339689999,29935.690446599998,53317.66942584 2025-08-27,05:17:57.000,239,11048155,5325,0,1756271876,13164.002976589989,27167.278572569994,53317.69737432 2025-08-27,05:17:58.000,239,11048171,5365,0,1756271877,13163.915404559993,29935.66225008,53317.641477360005 2025-08-27,05:17:59.000,239,11048175,5165,0,1756271878,13163.895195629993,30396.992562929998,53317.63449024001 2025-08-27,05:18:00.000,239,11048146,4445,0,1756271879,13163.848041459998,30397.027808579995,53317.620516 2025-08-27,05:18:01.000,239,11048186,4765,0,1756271880,13163.807623599998,31319.75187645,53317.620516 2025-08-27,05:18:02.000,239,11048159,5245,0,1756271881,13163.760469430003,33165.326896529994,53317.59955464 2025-08-27,05:18:03.000,239,11048155,5285,0,1756271882,13163.726787879998,25782.928128390005,53317.65545160001 2025-08-27,05:18:04.000,239,11048129,5485,0,1756271883,13163.713315259993,24398.739814200002,53317.65545160001 2025-08-27,05:18:05.000,239,11048118,4845,0,1756271884,13163.612270609992,32703.926092380003,53317.641477360005 2025-08-27,05:18:06.000,239,11048136,4645,0,1756271885,13163.592061679992,26244.335981669996,53317.620516 2025-08-27,05:18:07.000,239,11048151,5245,0,1756271886,13163.592061679992,30396.907973370005,53317.60654176 2025-08-27,05:18:08.000,239,11048113,5005,0,1756271887,13163.524698579997,27167.03890215,53317.57160616 2025-08-27,05:18:09.000,239,11048156,4605,0,1756271888,13163.484280719997,26705.715638430003,53317.56461904001 2025-08-27,05:18:10.000,239,11048163,5205,0,1756271889,13163.450599169992,30858.28763013,53317.51570920001 2025-08-27,05:18:11.000,239,11048142,4885,0,1756271890,13163.416917620001,28551.29065851,53317.50872208 2025-08-27,05:18:12.000,239,11048153,5005,0,1756271891,13163.383236069996,23014.481008710005,53317.57859328 2025-08-27,05:18:13.000,239,11048118,4605,0,1756271892,13163.329345589991,29474.120463330008,53317.58558040001 2025-08-27,05:18:14.000,239,11048183,5005,0,1756271893,13163.3360819,32703.904944990005,53317.56461904001 2025-08-27,05:18:15.000,239,11048150,4725,0,1756271894,13163.31587297,29012.691462660005,53317.53667056001 2025-08-27,05:18:16.000,239,11048194,4925,0,1756271895,13163.282191419996,27628.482001080003,53317.5506448 2025-08-27,05:18:17.000,239,11048167,5085,0,1756271896,13163.25524618,26244.30073602,53317.52968344 2025-08-27,05:18:18.000,239,11048191,5165,0,1756271897,13163.201355699995,26705.666294520008,53317.55763192 2025-08-27,05:18:19.000,239,11048183,5365,0,1756271898,13163.201355699995,27628.467902820004,53317.45282512 2025-08-27,05:18:20.000,239,11048126,4765,0,1756271899,13163.17441046,27167.04595128,53317.44583800001 2025-08-27,05:18:21.000,239,11048086,4765,0,1756271900,13163.140728909995,29474.06407029,53317.473786480004 2025-08-27,05:18:22.000,239,11048142,4885,0,1756271901,13163.1339926,26244.258441240003,53317.53667056001 2025-08-27,05:18:23.000,239,11048113,5445,0,1756271902,13163.06662949999,35472.25337685,53317.494747840006 2025-08-27,05:18:24.000,239,11048126,4685,0,1756271903,13163.100311049995,27167.074147799998,53317.39692816001 2025-08-27,05:18:35.000,239,11048158,4805,0,1756271914,13162.84433126999,31781.096287559994,53317.38295392 2025-08-27,05:18:36.000,239,11048155,5325,0,1756271915,13162.857803889994,30396.851580329996,53317.38295392 2025-08-27,05:18:37.000,239,11048152,4885,0,1756271916,13162.810649719999,34088.02981701,53317.40391528 2025-08-27,05:18:38.000,239,11048147,5085,0,1756271917,13162.810649719999,31319.639090369994,53317.3410312 2025-08-27,05:18:39.000,239,11048187,5125,0,1756271918,13162.810649719999,24398.697519420006,53317.36199256 2025-08-27,05:18:40.000,239,11048181,5125,0,1756271919,13162.803913409989,27167.074147799998,53317.34801832001 2025-08-27,05:18:41.000,239,11048162,4965,0,1756271920,13162.783704479989,28551.26246199,53317.306095600004 2025-08-27,05:18:42.000,239,11048166,4725,0,1756271921,13162.776968169994,30858.322875779995,53317.36199256 2025-08-27,05:18:43.000,239,11048171,5005,0,1756271922,13162.763495549989,26244.27958863,53317.355005440004 2025-08-27,05:18:44.000,239,11048138,4525,0,1756271923,13162.756759239994,30396.900924240006,53317.33404408 2025-08-27,05:18:45.000,239,11048170,4885,0,1756271924,13162.723077689989,29474.06407029,53317.306095600004 2025-08-27,05:18:46.000,239,11048145,5365,0,1756271925,13162.723077689989,25782.864686219997,53317.34801832001 2025-08-27,05:18:47.000,239,11048166,4605,0,1756271926,13162.743286619989,31319.624992109995,53317.327056960006 2025-08-27,05:18:48.000,239,11048164,4685,0,1756271927,13162.702868759989,27167.03890215,53317.327056960006 2025-08-27,05:18:49.000,239,11048141,5365,0,1756271928,13162.669187209998,29935.471923570003,53317.2362244 2025-08-27,05:18:50.000,239,11048181,5165,0,1756271929,13162.622033039988,31319.674336020005,53317.32006984001 2025-08-27,05:18:51.000,239,11048159,5245,0,1756271930,13162.635505659993,28089.868706969995,53317.3410312 2025-08-27,05:18:52.000,239,11048173,5365,0,1756271931,13162.622033039988,29474.05702116,53317.34801832001 2025-08-27,05:18:53.000,239,11048165,5165,0,1756271932,13162.601824109988,28089.847559579997,53317.29910848001 2025-08-27,05:18:54.000,239,11048163,5044,0,1756271933,13162.568142559998,26705.666294520008,53317.25019864001 2025-08-27,05:18:55.000,239,11048178,4845,0,1756271934,13162.527724699998,32242.447747800004,53317.21526304 2025-08-27,05:18:56.000,239,11048121,5285,0,1756271935,13162.547933629998,24860.07012705,53317.257185760005 2025-08-27,05:18:57.000,239,11048135,5285,0,1756271936,13162.520988390002,33165.2493561,53317.26417288 2025-08-27,05:18:58.000,239,11048164,4685,0,1756271937,13162.507515769998,31781.02579626,53317.15237896001 2025-08-27,05:18:59.000,239,11048136,4725,0,1756271938,13162.514252079993,27167.003656500005,53317.17334032 2025-08-27,05:19:00.000,239,11048072,4645,0,1756271939,13162.460361600002,28089.8052648,53317.19430168 2025-08-27,05:19:01.000,239,11048158,4885,0,1756271940,13162.487306839997,28551.206068950007,53317.159366080006 2025-08-27,05:19:02.000,239,11048094,4765,0,1756271941,13162.460361600002,31319.56859907,53317.187314560004 2025-08-27,05:19:03.000,239,11048160,4765,0,1756271942,13162.433416359992,25782.773047530005,53317.12443048 2025-08-27,05:19:04.000,239,11048127,5325,0,1756271943,13162.440152670002,30858.146647529997,53317.11744336 2025-08-27,05:19:05.000,239,11048196,4645,0,1756271944,13162.419943740002,29473.944235079995,53317.15237896001 2025-08-27,05:19:06.000,239,11048151,5245,0,1756271945,13162.392998499992,31780.849568010002,53317.15237896001 2025-08-27,05:19:07.000,239,11048123,5245,0,1756271946,13162.379525880002,30396.611909910003,53317.15237896001 2025-08-27,05:19:08.000,239,11048189,5085,0,1756271947,13162.372789569992,28089.636085680002,53317.13141760001 2025-08-27,05:19:09.000,239,11048141,5245,0,1756271948,13162.345844329997,28550.994595049997,53317.12443048 2025-08-27,05:19:10.000,239,11048125,5085,0,1756271949,13162.332371709992,29935.18995837,53317.13141760001 2025-08-27,05:19:11.000,239,11048091,5285,0,1756271950,13162.359316950002,27628.20708501,53317.13141760001 2025-08-27,05:19:12.000,239,11048149,5205,0,1756271951,13162.312162779992,30857.970419279998,53317.12443048 2025-08-27,05:19:13.000,239,11048150,4845,0,1756271952,13162.298690160002,30396.555516869994,53317.12443048 2025-08-27,05:19:14.000,239,11048192,4925,0,1756271953,13162.298690160002,28089.50215221,53317.159366080006 2025-08-27,05:19:16.000,239,11048175,5325,0,1756271955,13162.278481230001,28550.888858100006,53317.17334032 2025-08-27,05:19:17.000,239,11048147,5245,0,1756271956,13162.265008609997,28550.924103750003,53317.159366080006 2025-08-27,05:19:18.000,239,11048145,5205,0,1756271957,13162.251535989992,32242.130536950004,53317.12443048 2025-08-27,05:19:19.000,239,11048166,5085,0,1756271958,13162.244799679997,30857.885829720006,53317.06853352 2025-08-27,05:19:20.000,239,11048135,5245,0,1756271959,13162.211118129992,29012.282613119998,53317.04757216 2025-08-27,05:19:21.000,239,11048195,5044,0,1756271960,13162.184172889996,27166.700543910003,53317.03359792001 2025-08-27,05:19:22.000,239,11048145,5245,0,1756271961,13162.170700269991,27628.101348059994,53317.04757216 2025-08-27,05:19:23.000,239,11048114,4845,0,1756271962,13162.143755029996,30857.878780590006,53317.03359792001 2025-08-27,05:19:24.000,239,11048178,4485,0,1756271963,13162.150491339991,29012.2544166,53317.08250776001 2025-08-27,05:19:25.000,239,11048175,5165,0,1756271964,13162.103337169996,23014.079208299998,53317.03359792001 2025-08-27,05:19:36.000,239,11048115,5285,0,1756271975,13161.90798417999,29934.915042299996,53316.91481688001 2025-08-27,05:19:37.000,239,11048194,4845,0,1756271976,13161.901247869995,23475.36017724,53316.921804000005 2025-08-27,05:19:38.000,239,11048201,5325,0,1756271977,13161.840621079995,32241.933161310008,53316.921804000005 2025-08-27,05:19:39.000,239,11048203,5085,0,1756271978,13161.8540937,29012.148679649996,53316.90084264 2025-08-27,05:19:40.000,239,11048160,4725,0,1756271979,13161.840621079995,27627.960365460007,53316.92879112 2025-08-27,05:19:41.000,239,11048216,4805,0,1756271980,13161.79346691,34087.487034000005,53316.921804000005 2025-08-27,05:19:42.000,239,11048229,5445,0,1756271981,13161.77325798,27627.932168939995,53316.93577824 2025-08-27,05:19:43.000,239,11048135,5044,0,1756271982,13161.759785359995,28089.34707135,53316.81699720001 2025-08-27,05:19:44.000,239,11048190,4765,0,1756271983,13161.74631273999,30396.273551670005,53316.84494568001 2025-08-27,05:19:45.000,239,11048153,5085,0,1756271984,13161.74631273999,23475.310833330004,53316.85891992 2025-08-27,05:19:46.000,239,11048132,4885,0,1756271985,13161.71263119,24859.520294910006,53316.84494568001 2025-08-27,05:19:47.000,239,11048103,5205,0,1756271986,13161.719367499994,26705.12351151,53316.79603584001 2025-08-27,05:19:48.000,239,11048142,4885,0,1756271987,13161.699158569994,30396.231256889994,53316.78904872 2025-08-27,05:19:49.000,239,11048167,5044,0,1756271988,13161.678949639994,30396.266502540006,53316.81001008 2025-08-27,05:19:50.000,239,11048201,5205,0,1756271989,13161.699158569994,22552.4316846,53316.76110024 2025-08-27,05:19:51.000,239,11048170,4765,0,1756271990,13161.69242226,31780.363178040003,53316.72616464001 2025-08-27,05:19:52.000,239,11048152,4885,0,1756271991,13161.672213329999,28089.220187009996,53316.74013888 2025-08-27,05:19:53.000,239,11048121,5085,0,1756271992,13161.70589487999,26243.64516693,53316.77507448001 2025-08-27,05:19:54.000,239,11048221,5285,0,1756271993,13161.64526808999,30857.596815390003,53316.74712600001 2025-08-27,05:19:55.000,239,11048170,4605,0,1756271994,13161.64526808999,31319.054012580003,53316.74013888 2025-08-27,05:20:06.000,239,11048212,4965,0,1756272005,13161.584641299989,29011.979500529997,53316.62834496001 2025-08-27,05:20:07.000,239,11048158,4605,0,1756272006,13161.571168679999,30396.196011239997,53316.6423192 2025-08-27,05:20:08.000,239,11048102,4485,0,1756272007,13161.544223439989,22552.544470680004,53316.572448 2025-08-27,05:20:09.000,239,11048156,4885,0,1756272008,13161.598113919994,33625.95229638,53316.656293440006 2025-08-27,05:20:10.000,239,11048153,5165,0,1756272009,13161.571168679999,24398.11949076,53316.656293440006 2025-08-27,05:20:11.000,239,11048169,5325,0,1756272010,13161.564432369989,31319.08925823,53316.60039648 2025-08-27,05:20:12.000,239,11048141,5365,0,1756272011,13161.577904989994,28550.719678980007,53316.54449952 2025-08-27,05:20:13.000,239,11048142,4565,0,1756272012,13161.564432369989,29012.183925300007,53316.586422240005 2025-08-27,05:20:14.000,239,11048182,4805,0,1756272013,13161.584641299989,30396.30879732,53316.61437072 2025-08-27,05:20:15.000,239,11048224,4765,0,1756272014,13161.598113919994,28089.290678310004,53316.56546088 2025-08-27,05:20:17.000,239,11048164,4925,0,1756272016,13161.577904989994,28089.31887483,53316.6423192 2025-08-27,05:20:18.000,239,11048194,4725,0,1756272017,13161.557696059994,30857.702552339993,53316.56546088 2025-08-27,05:20:19.000,239,11048131,5445,0,1756272018,13161.544223439989,30857.688454079995,53316.537512400006 2025-08-27,05:20:20.000,239,11048185,5365,0,1756272019,13161.550959749999,28089.31887483,53316.67725480001 2025-08-27,05:20:21.000,239,11048155,4845,0,1756272020,13161.577904989994,30396.32994471,53316.59340936 2025-08-27,05:20:22.000,239,11048209,5205,0,1756272021,13161.537487129994,29012.113434,53316.60039648 2025-08-27,05:20:23.000,239,11048140,4885,0,1756272022,13161.524014509989,31319.08925823,53316.572448 2025-08-27,05:20:24.000,239,11048145,5285,0,1756272023,13161.550959749999,29012.148679649996,53316.516551040004 2025-08-27,05:20:25.000,239,11048174,4605,0,1756272024,13161.524014509989,28089.311825700002,53316.61437072 2025-08-27,05:20:26.000,239,11048180,4645,0,1756272025,13161.517278199994,28089.34707135,53316.537512400006 2025-08-27,05:20:27.000,239,11048176,4885,0,1756272026,13161.510541889998,29473.57063119,53316.54449952 2025-08-27,05:20:28.000,239,11048182,4525,0,1756272027,13161.497069269994,34548.97242771,53316.52353816 2025-08-27,05:20:29.000,239,11048179,5245,0,1756272028,13161.510541889998,30396.365190359997,53316.586422240005 2025-08-27,05:20:30.000,239,11048185,5125,0,1756272029,13161.476860339993,27627.946267199994,53316.56546088 2025-08-27,05:20:31.000,239,11048197,5005,0,1756272030,13161.470124029998,29934.957337080006,53316.488602560006 2025-08-27,05:20:32.000,239,11048168,4845,0,1756272031,13161.463387719989,29012.148679649996,53316.572448 2025-08-27,05:20:33.000,239,11048194,4685,0,1756272032,13161.463387719989,28550.776072020002,53316.55148664 2025-08-27,05:20:34.000,239,11048169,5325,0,1756272033,13161.449915099998,27628.002660240003,53316.53052528001 2025-08-27,05:20:35.000,239,11048185,5125,0,1756272034,13161.416233549993,27166.56661044,53316.572448 2025-08-27,05:20:36.000,239,11048149,5325,0,1756272035,13161.449915099998,30857.765994510002,53316.55148664 2025-08-27,05:20:37.000,239,11048185,5245,0,1756272036,13161.416233549993,31319.23728996,53316.55847376001 2025-08-27,05:20:38.000,239,11048166,4685,0,1756272037,13161.456651409993,27628.04495502,53316.52353816 2025-08-27,05:20:39.000,239,11048195,5405,0,1756272038,13161.429706169998,29473.612925969996,53316.572448 2025-08-27,05:20:40.000,239,11048192,4565,0,1756272039,13161.422969859988,28550.78312115,53316.53052528001 2025-08-27,05:20:41.000,239,11048136,4765,0,1756272040,13161.416233549993,31780.532357160002,53316.55148664 2025-08-27,05:20:42.000,239,11048082,4965,0,1756272041,13161.396024619993,27166.601856089997,53316.55148664 2025-08-27,05:20:43.000,239,11048188,4885,0,1756272042,13161.409497239998,30857.78009277,53316.46065408001 2025-08-27,05:20:44.000,239,11048153,5245,0,1756272043,13161.389288309998,28550.8183668,53316.467641200004 2025-08-27,05:20:45.000,239,11048118,4805,0,1756272044,13161.396024619993,31780.687438020002,53316.46065408001 2025-08-27,05:20:46.000,239,11048114,4685,0,1756272045,13161.416233549993,27628.101348059994,53316.55847376001 2025-08-27,05:20:47.000,239,11048178,4805,0,1756272046,13161.382551999988,29935.048975769998,53316.537512400006 2025-08-27,05:20:48.000,239,11048183,5205,0,1756272047,13161.375815689993,27628.122495450007,53316.55148664 2025-08-27,05:20:49.000,239,11048184,4765,0,1756272048,13161.409497239998,33626.354096790004,53316.53052528001 2025-08-27,05:20:50.000,239,11048146,4925,0,1756272049,13161.402760929988,27628.129544580006,53316.56546088 2025-08-27,05:20:51.000,239,11048156,4845,0,1756272050,13161.362343069988,30396.48502557,53316.57943512001 2025-08-27,05:20:52.000,239,11048157,5285,0,1756272051,13161.369079379998,31780.736781929998,53316.52353816 2025-08-27,05:20:53.000,239,11048201,5285,0,1756272052,13161.375815689993,27166.785133469995,53316.537512400006 2025-08-27,05:20:54.000,239,11048126,4725,0,1756272053,13161.348870449998,29473.73276118,53316.55847376001 2025-08-27,05:20:55.000,239,11048206,4605,0,1756272054,13161.321925210003,28551.022791569994,53316.55148664 2025-08-27,05:20:56.000,239,11048161,5405,0,1756272055,13161.355606759993,34549.16275422,53316.488602560006 2025-08-27,05:20:57.000,239,11048115,5285,0,1756272056,13161.355606759993,27628.242330659996,53316.537512400006 2025-08-27,05:20:58.000,239,11048130,4725,0,1756272057,13161.308452589998,30396.65420469,53316.57943512001 2025-08-27,05:20:59.000,239,11048139,5205,0,1756272058,13161.335397829993,28551.001644179996,53316.54449952 2025-08-27,05:21:00.000,239,11048156,4605,0,1756272059,13161.328661519998,33626.466882869994,53316.55847376001 2025-08-27,05:21:01.000,239,11048159,5005,0,1756272060,13161.328661519998,24398.528340300007,53316.56546088 2025-08-27,05:21:02.000,239,11048181,5085,0,1756272061,13161.315188899993,24398.542438560005,53316.586422240005 2025-08-27,05:21:03.000,239,11048185,5365,0,1756272062,13161.301716280002,29935.33094097,53316.53052528001 2025-08-27,05:21:04.000,239,11048155,5085,0,1756272063,13161.321925210003,27628.312821960004,53316.60738360001 2025-08-27,05:21:05.000,239,11048141,5365,0,1756272064,13161.294979969993,24398.59178247,53316.53052528001 2025-08-27,05:21:06.000,239,11048105,4925,0,1756272065,13161.308452589998,32242.363158239998,53316.586422240005 2025-08-27,05:21:07.000,239,11048141,5205,0,1756272066,13161.268034729997,28089.8052648,53316.55847376001 2025-08-27,05:21:08.000,239,11048114,4645,0,1756272067,13161.294979969993,26244.209097330007,53316.586422240005 2025-08-27,05:21:09.000,239,11048147,5245,0,1756272068,13161.254562109993,28551.248363730003,53316.54449952 2025-08-27,05:21:10.000,239,11048146,4685,0,1756272069,13161.274771039993,29012.620971359996,53316.53052528001 2025-08-27,05:21:11.000,239,11048138,4765,0,1756272070,13161.281507350002,27628.453804560006,53316.537512400006 2025-08-27,05:21:12.000,239,11048145,5205,0,1756272071,13161.261298420002,26705.673343650007,53316.56546088 2025-08-27,05:21:13.000,239,11048159,5085,0,1756272072,13161.288243659998,28551.26246199,53316.586422240005 2025-08-27,05:21:14.000,239,11048141,5165,0,1756272073,13161.241089490002,34088.093259179994,53316.5025768 2025-08-27,05:21:15.000,239,11048135,4925,0,1756272074,13161.274771039993,29935.486021830002,53316.57943512001 2025-08-27,05:21:16.000,239,11048146,4685,0,1756272075,13161.274771039993,28551.29770764,53316.586422240005 2025-08-27,05:21:17.000,239,11048126,4685,0,1756272076,13161.281507350002,25782.914030130007,53316.54449952 2025-08-27,05:21:18.000,239,11048189,5125,0,1756272077,13161.261298420002,27167.172835620004,53316.586422240005 2025-08-27,05:21:19.000,239,11048162,4765,0,1756272078,13161.247825799997,31319.780072969996,53316.55148664 2025-08-27,05:21:20.000,239,11048176,4605,0,1756272079,13161.234353179992,29012.74080657,53316.537512400006 2025-08-27,05:21:21.000,239,11048149,5125,0,1756272080,13161.274771039993,29935.528316609998,53316.60738360001 2025-08-27,05:21:22.000,239,11048193,5085,0,1756272081,13161.268034729997,29474.141610720006,53316.55148664 2025-08-27,05:21:23.000,239,11048134,4605,0,1756272082,13161.268034729997,28551.368198940007,53316.62135784 2025-08-27,05:21:24.000,239,11048165,4925,0,1756272083,13161.254562109993,27628.622983680005,53316.59340936 2025-08-27,05:21:25.000,239,11048214,4765,0,1756272084,13161.308452589998,28089.98149305,53316.59340936 2025-08-27,05:21:26.000,239,11048202,4725,0,1756272085,13161.274771039993,26705.800227989996,53316.635332080004 2025-08-27,05:21:37.000,239,11048142,4645,0,1756272096,13161.294979969993,30858.477956639996,53316.64930632001 2025-08-27,05:21:38.000,239,11048171,5245,0,1756272097,13161.301716280002,34088.290634820005,53316.64930632001 2025-08-27,05:21:39.000,239,11048178,4725,0,1756272098,13161.321925210003,27628.771015410006,53316.705203280006 2025-08-27,05:21:40.000,239,11048190,4925,0,1756272099,13161.308452589998,27167.349063870002,53316.67026768 2025-08-27,05:21:41.000,239,11048237,5125,0,1756272100,13161.288243659998,29012.973427859994,53316.656293440006 2025-08-27,05:21:42.000,239,11048226,4925,0,1756272101,13161.328661519998,30397.13354553,53316.67026768 2025-08-27,05:21:43.000,239,11048177,5085,0,1756272102,13161.315188899993,37779.58870671,53316.67725480001 2025-08-27,05:21:44.000,239,11048158,4685,0,1756272103,13161.348870449998,25783.16779881,53316.73315176 2025-08-27,05:21:45.000,239,11048186,4525,0,1756272104,13161.335397829993,30397.239282480004,53316.74013888 2025-08-27,05:21:46.000,239,11048213,5245,0,1756272105,13161.355606759993,29013.015722640004,53316.74712600001 2025-08-27,05:21:47.000,239,11048168,5005,0,1756272106,13161.321925210003,34549.853568959996,53316.72616464001 2025-08-27,05:21:48.000,239,11048146,4805,0,1756272107,13161.335397829993,25321.816338570003,53316.73315176 2025-08-27,05:21:49.000,239,11048180,4925,0,1756272108,13161.362343069988,27628.869703229997,53316.77507448001 2025-08-27,05:21:50.000,239,11048218,4965,0,1756272109,13161.369079379998,28551.5937711,53316.74013888 2025-08-27,05:21:51.000,239,11048188,4725,0,1756272110,13161.375815689993,32242.856597339996,53316.81001008 2025-08-27,05:21:52.000,239,11048196,4605,0,1756272111,13161.396024619993,29935.873723979996,53316.72616464001 2025-08-27,05:21:53.000,239,11048199,5165,0,1756272112,13161.375815689993,27628.919047140007,53316.74712600001 2025-08-27,05:21:54.000,239,11048215,5085,0,1756272113,13161.409497239998,29935.880773109995,53316.73315176 2025-08-27,05:21:55.000,239,11048150,4685,0,1756272114,13161.396024619993,29474.458821570006,53316.79603584001 2025-08-27,05:21:56.000,239,11048175,5165,0,1756272115,13161.416233549993,28090.2987039,53316.81699720001 2025-08-27,05:21:57.000,239,11048128,4765,0,1756272116,13161.436442479993,26706.096291449998,53316.7820616 2025-08-27,05:21:58.000,239,11048112,4805,0,1756272117,13161.409497239998,27628.904948879994,53316.76110024 2025-08-27,05:21:59.000,239,11048165,5085,0,1756272118,13161.443178789988,25321.879780739997,53316.83097144 2025-08-27,05:22:00.000,239,11048178,4925,0,1756272119,13161.470124029998,29935.894871369994,53316.823984320006 2025-08-27,05:22:01.000,239,11048177,5325,0,1756272120,13161.443178789988,25783.344027059997,53316.851932800004 2025-08-27,05:22:02.000,239,11048171,5205,0,1756272121,13161.463387719989,31320.167775120004,53316.803022960004 2025-08-27,05:22:03.000,239,11048117,5245,0,1756272122,13161.476860339993,25783.259437500004,53316.823984320006 2025-08-27,05:22:04.000,239,11048136,4725,0,1756272123,13161.476860339993,29013.086213939998,53316.81699720001 2025-08-27,05:22:05.000,239,11048207,5245,0,1756272124,13161.470124029998,26706.0610458,53316.81699720001 2025-08-27,05:22:06.000,239,11048142,4885,0,1756272125,13161.490332959998,25783.280584890003,53316.85891992 2025-08-27,05:22:07.000,239,11048176,4885,0,1756272126,13161.449915099998,26244.653192519996,53316.81001008 2025-08-27,05:22:08.000,239,11048124,4885,0,1756272127,13161.503805579989,29474.444723310007,53316.851932800004 2025-08-27,05:22:09.000,239,11048157,5245,0,1756272128,13161.510541889998,31320.111382079995,53316.79603584001 2025-08-27,05:22:10.000,239,11048156,4765,0,1756272129,13161.510541889998,30858.661234019994,53316.8868684 2025-08-27,05:22:11.000,239,11048102,4725,0,1756272130,13161.476860339993,29935.98651006,53316.85891992 2025-08-27,05:22:12.000,239,11048139,5165,0,1756272131,13161.503805579989,23014.882809119998,53316.90782976 2025-08-27,05:22:13.000,239,11048134,4605,0,1756272132,13161.510541889998,25783.32287967,53316.84494568001 2025-08-27,05:22:14.000,239,11048185,5165,0,1756272133,13161.517278199994,27167.51824299,53316.86590704001 2025-08-27,05:22:15.000,239,11048180,4725,0,1756272134,13161.497069269994,27167.461849950007,53316.93577824 2025-08-27,05:22:16.000,239,11048162,4845,0,1756272135,13161.503805579989,28090.355096939995,53316.90782976 2025-08-27,05:22:17.000,239,11048145,5325,0,1756272136,13161.530750819999,31320.153676860005,53316.872894160006 2025-08-27,05:22:18.000,239,11048130,4365,0,1756272137,13161.537487129994,34088.572600019994,53316.87988128 2025-08-27,05:22:19.000,239,11048129,5245,0,1756272138,13161.557696059994,30397.401412470004,53316.94975248 2025-08-27,05:22:20.000,239,11048156,4965,0,1756272139,13161.577904989994,25783.379272709994,53316.98468808001 2025-08-27,05:22:21.000,239,11048119,5365,0,1756272140,13161.584641299989,36395.62596468,53316.96372672001 2025-08-27,05:22:22.000,239,11048180,4725,0,1756272141,13161.598113919994,29474.585705909994,53316.98468808001 2025-08-27,05:22:23.000,239,11048214,4685,0,1756272142,13161.598113919994,27167.602832549994,53317.0266108 2025-08-27,05:22:24.000,239,11048198,4645,0,1756272143,13161.618322849994,27167.595783419994,53317.0266108 2025-08-27,05:22:25.000,239,11048153,5245,0,1756272144,13161.577904989994,32242.96938342,53317.03359792001 2025-08-27,05:22:26.000,239,11048188,4805,0,1756272145,13161.611586539999,33165.82738476001,53317.03359792001 2025-08-27,05:22:27.000,239,11048189,5365,0,1756272146,13161.591377609999,30858.795167489996,53316.96372672001 2025-08-27,05:22:28.000,239,11048152,4725,0,1756272147,13161.591377609999,26244.723683820004,53317.040585040006 2025-08-27,05:22:29.000,239,11048089,5405,0,1756272148,13161.62505915999,31781.561530139996,53316.991675200006 2025-08-27,05:22:30.000,239,11048124,4485,0,1756272149,13161.652004399999,28090.425588240003,53316.991675200006 2025-08-27,05:22:31.000,239,11048161,5085,0,1756272150,13161.64526808999,33627.256385429995,53316.92879112 2025-08-27,05:22:32.000,239,11048132,4725,0,1756272151,13161.66547701999,28551.805244999996,53316.98468808001 2025-08-27,05:22:33.000,239,11048169,5044,0,1756272152,13161.69242226,35472.80320898999,53316.970713840004 2025-08-27,05:22:34.000,239,11048080,4765,0,1756272153,13161.678949639994,31781.66021796,53316.921804000005 2025-08-27,05:22:35.000,239,11048111,5285,0,1756272154,13161.71263119,25321.957321170004,53317.01263656001 2025-08-27,05:22:36.000,239,11048077,5165,0,1756272155,13161.699158569994,30858.844511400006,53317.03359792001 2025-08-27,05:22:47.000,239,11048079,5365,0,1756272166,13161.77325798,30397.500100289995,53317.03359792001 2025-08-27,05:22:48.000,239,11048098,4765,0,1756272167,13161.83388477,29936.106345270004,53317.040585040006 2025-08-27,05:22:49.000,239,11048101,5445,0,1756272168,13161.80693952999,27629.095275390006,53317.04757216 2025-08-27,05:22:50.000,239,11048123,5125,0,1756272169,13161.84735738999,31781.773004040006,53317.08250776001 2025-08-27,05:22:51.000,239,11048131,4925,0,1756272170,13161.800203219995,30858.957297479996,53317.08250776001 2025-08-27,05:22:52.000,239,11048151,5044,0,1756272171,13161.82714845999,28551.974424119995,53317.05455928 2025-08-27,05:22:53.000,239,11048107,5005,0,1756272172,13161.84735738999,29474.747835899994,53317.12443048 2025-08-27,05:22:54.000,239,11048099,5325,0,1756272173,13161.84735738999,32243.166759059997,53317.08250776001 2025-08-27,05:22:55.000,239,11048130,4805,0,1756272174,13161.86756631999,32704.5887106,53317.13141760001 2025-08-27,05:22:56.000,239,11048124,4805,0,1756272175,13161.82714845999,34088.875712609995,53317.07552064 2025-08-27,05:22:57.000,239,11048130,4885,0,1756272176,13161.840621079995,28551.93212934,53317.11045624001 2025-08-27,05:22:58.000,239,11048085,5165,0,1756272177,13161.87430263,28090.587718230003,53317.03359792001 2025-08-27,05:22:59.000,239,11048150,4845,0,1756272178,13161.87430263,30397.662230279995,53317.096482 2025-08-27,05:23:00.000,239,11048131,5365,0,1756272179,13161.86756631999,31320.499084230003,53317.08250776001 2025-08-27,05:23:01.000,239,11048091,5325,0,1756272180,13161.881038939995,27629.278552770003,53317.08250776001 2025-08-27,05:23:02.000,239,11048108,5005,0,1756272181,13161.90798417999,26706.427600559997,53317.08250776001 2025-08-27,05:23:03.000,239,11048133,5285,0,1756272182,13161.93492942,33166.102300829996,53317.096482 2025-08-27,05:23:04.000,239,11048125,5285,0,1756272183,13161.88777524999,25322.281581150004,53317.11744336 2025-08-27,05:23:05.000,239,11048101,5325,0,1756272184,13161.961874659995,27167.898896009996,53317.11744336 2025-08-27,05:23:06.000,239,11048162,4685,0,1756272185,13161.90798417999,31320.506133360002,53317.096482 2025-08-27,05:23:07.000,239,11048115,5245,0,1756272186,13161.93492942,31320.555477269998,53317.15237896001 2025-08-27,05:23:08.000,239,11048119,5445,0,1756272187,13161.94840203999,33166.18689039,53317.187314560004 2025-08-27,05:23:09.000,239,11048111,5165,0,1756272188,13161.97534728,26245.111385969998,53317.12443048 2025-08-27,05:23:10.000,239,11048101,5085,0,1756272189,13161.96861096999,31320.54137901,53317.18032744001 2025-08-27,05:23:11.000,239,11048165,5285,0,1756272190,13162.002292519996,28552.136554109995,53317.11744336 2025-08-27,05:23:12.000,239,11048170,4765,0,1756272191,13162.01576514,29474.98750632,53317.089494880005 2025-08-27,05:23:13.000,239,11048094,4965,0,1756272192,13162.022501449996,21169.730736840007,53317.17334032 2025-08-27,05:23:14.000,239,11048122,4805,0,1756272193,13162.03597407,33166.24328343,53317.187314560004 2025-08-27,05:23:15.000,239,11048052,4685,0,1756272194,13162.01576514,27167.99758383,53317.187314560004 2025-08-27,05:23:16.000,239,11048120,4965,0,1756272195,13162.089864549991,31320.68236161,53317.25019864001 2025-08-27,05:23:17.000,239,11048139,5365,0,1756272196,13162.042710379996,24861.049956119998,53317.22225016 2025-08-27,05:23:18.000,239,11048106,4805,0,1756272197,13162.042710379996,34550.551432830005,53317.22923728001 2025-08-27,05:23:19.000,239,11048140,4885,0,1756272198,13162.069655619991,30859.253360939998,53317.27116 2025-08-27,05:23:20.000,239,11048145,5005,0,1756272199,13162.11680979,29475.079145009993,53317.2362244 2025-08-27,05:23:21.000,239,11048153,5245,0,1756272200,13162.07639193,27168.039878609998,53317.2362244 2025-08-27,05:23:22.000,239,11048144,4805,0,1756272201,13162.11680979,28090.883781690005,53317.257185760005 2025-08-27,05:23:23.000,239,11048083,5165,0,1756272202,13162.130282409991,30397.92304809,53317.25019864001 2025-08-27,05:23:24.000,239,11048146,4685,0,1756272203,13162.103337169996,29936.557489590006,53317.31308272 2025-08-27,05:23:25.000,239,11048183,5325,0,1756272204,13162.089864549991,29475.16373457,53317.257185760005 2025-08-27,05:23:26.000,239,11048157,5285,0,1756272205,13162.110073479991,30398.028785040005,53317.26417288 2025-08-27,05:23:37.000,239,11048107,5285,0,1756272216,13162.163963959996,31320.985474200002,53317.29910848001 2025-08-27,05:23:38.000,239,11048085,5165,0,1756272217,13162.177436580001,29013.953256930006,53317.24321152 2025-08-27,05:23:39.000,239,11048155,5044,0,1756272218,13162.157227650001,28552.587698429998,53317.29212136 2025-08-27,05:23:40.000,239,11048162,4965,0,1756272219,13162.157227650001,29013.918011279995,53317.27814712001 2025-08-27,05:23:41.000,239,11048160,4845,0,1756272220,13162.143755029996,28091.123452109998,53317.26417288 2025-08-27,05:23:42.000,239,11048170,4765,0,1756272221,13162.170700269991,27168.33594207,53317.33404408 2025-08-27,05:23:43.000,239,11048146,4885,0,1756272222,13162.197645510001,33627.98949495,53317.29910848001 2025-08-27,05:23:44.000,239,11048206,4805,0,1756272223,13162.177436580001,29013.939158670008,53317.29212136 2025-08-27,05:23:45.000,239,11048217,5205,0,1756272224,13162.190909199991,33628.03883886,53317.327056960006 2025-08-27,05:23:46.000,239,11048161,5365,0,1756272225,13162.197645510001,34089.397348230006,53317.375966800006 2025-08-27,05:23:47.000,239,11048199,5325,0,1756272226,13162.204381819996,26245.520235510005,53317.36897968001 2025-08-27,05:23:48.000,239,11048146,4965,0,1756272227,13162.211118129992,28552.55245278,53317.327056960006 2025-08-27,05:23:49.000,239,11048173,5285,0,1756272228,13162.265008609997,28091.067059070003,53317.3410312 2025-08-27,05:23:50.000,239,11048213,5165,0,1756272229,13162.231327059992,27629.63100927,53317.36897968001 2025-08-27,05:23:51.000,239,11048226,4605,0,1756272230,13162.217854440001,28552.524256260003,53317.424876640005 2025-08-27,05:23:52.000,239,11048196,4605,0,1756272231,13162.244799679997,27168.300696420003,53317.40391528 2025-08-27,05:23:53.000,239,11048155,5165,0,1756272232,13162.231327059992,27629.659205789998,53317.38994104 2025-08-27,05:23:54.000,239,11048206,4765,0,1756272233,13162.211118129992,27629.687402309995,53317.38295392 2025-08-27,05:23:55.000,239,11048171,5245,0,1756272234,13162.251535989992,26245.435645949998,53317.40391528 2025-08-27,05:23:56.000,239,11048165,5085,0,1756272235,13162.251535989992,29936.726668710005,53317.43186376 2025-08-27,05:23:57.000,239,11048148,4845,0,1756272236,13162.238063370001,29936.733717840005,53317.41788952001 2025-08-27,05:23:58.000,239,11048132,4605,0,1756272237,13162.217854440001,32243.716591200005,53317.34801832001 2025-08-27,05:23:59.000,239,11048201,5365,0,1756272238,13162.238063370001,32243.702492940007,53317.43186376 2025-08-27,05:24:00.000,239,11048175,5285,0,1756272239,13162.265008609997,27168.265450770006,53317.36199256 2025-08-27,05:24:01.000,239,11048161,5245,0,1756272240,13162.224590749996,32243.667247289995,53317.45981224 2025-08-27,05:24:02.000,239,11048192,4605,0,1756272241,13162.265008609997,26706.822351840005,53317.40391528 2025-08-27,05:24:03.000,239,11048151,5245,0,1756272242,13162.278481230001,30859.53532614,53317.46679936001 2025-08-27,05:24:04.000,239,11048161,5445,0,1756272243,13162.244799679997,26245.449744209996,53317.46679936001 2025-08-27,05:24:05.000,239,11048188,4565,0,1756272244,13162.244799679997,29013.946207800007,53317.424876640005 2025-08-27,05:24:06.000,239,11048166,4925,0,1756272245,13162.258272300001,29936.663226539997,53317.41788952001 2025-08-27,05:24:07.000,239,11048189,5365,0,1756272246,13162.278481230001,24399.832429350005,53317.40391528 2025-08-27,05:24:08.000,239,11048138,4605,0,1756272247,13162.285217539997,33166.54639602,53317.4807736 2025-08-27,05:24:09.000,239,11048216,4725,0,1756272248,13162.278481230001,29013.882765629998,53317.44583800001 2025-08-27,05:24:10.000,239,11048185,5125,0,1756272249,13162.265008609997,30859.485982230006,53317.44583800001 2025-08-27,05:24:11.000,239,11048178,4525,0,1756272250,13162.271744919992,32705.187886650005,53317.45282512 2025-08-27,05:24:12.000,239,11048148,4885,0,1756272251,13162.298690160002,29475.290618910003,53317.46679936001 2025-08-27,05:24:13.000,239,11048149,5085,0,1756272252,13162.312162779992,31320.907933769995,53317.494747840006 2025-08-27,05:24:14.000,239,11048150,4685,0,1756272253,13162.278481230001,30859.478933100007,53317.46679936001 2025-08-27,05:24:15.000,239,11048158,4885,0,1756272254,13162.305426469997,25784.020743539993,53317.494747840006 2025-08-27,05:24:16.000,239,11048185,5165,0,1756272255,13162.325635399997,33166.53934689,53317.41788952001 2025-08-27,05:24:17.000,239,11048207,5325,0,1756272256,13162.339108020002,30859.493031360005,53317.4807736 2025-08-27,05:24:18.000,239,11048219,5165,0,1756272257,13162.359316950002,34550.74880847,53317.4807736 2025-08-27,05:24:19.000,239,11048203,5245,0,1756272258,13162.359316950002,35012.170760010005,53317.52968344 2025-08-27,05:24:20.000,239,11048124,4565,0,1756272259,13162.318899090002,30398.07107982,53317.50872208 2025-08-27,05:24:21.000,239,11048242,4765,0,1756272260,13162.312162779992,36857.71758357,53317.50872208 2025-08-27,05:24:22.000,239,11048158,4605,0,1756272261,13162.339108020002,31782.358081829996,53317.58558040001 2025-08-27,05:24:23.000,239,11048186,4885,0,1756272262,13162.372789569992,32705.103297089998,53317.50872208 2025-08-27,05:24:24.000,239,11048223,5085,0,1756272263,13162.372789569992,29936.649128279998,53317.56461904001 2025-08-27,05:24:25.000,239,11048206,4805,0,1756272264,13162.386262189997,27168.279549030005,53317.58558040001 2025-08-27,05:24:26.000,239,11048138,5125,0,1756272265,13162.386262189997,27168.244303379994,53317.55763192 2025-08-27,05:24:27.000,239,11048192,4845,0,1756272266,13162.339108020002,27629.694451439995,53317.57160616 2025-08-27,05:24:28.000,239,11048180,4685,0,1756272267,13162.399734810002,28552.510158000005,53317.61352888001 2025-08-27,05:24:29.000,239,11048152,4845,0,1756272268,13162.386262189997,28552.538354520002,53317.62750312 2025-08-27,05:24:30.000,239,11048193,4965,0,1756272269,13162.392998499992,25784.077136580003,53317.641477360005 2025-08-27,05:24:31.000,239,11048166,4765,0,1756272270,13162.392998499992,29475.368159339996,53317.620516 2025-08-27,05:24:32.000,239,11048183,5125,0,1756272271,13162.433416359992,32705.187886650005,53317.641477360005 2025-08-27,05:24:33.000,239,11048205,5245,0,1756272272,13162.419943740002,27168.364138589997,53317.592567520005 2025-08-27,05:24:34.000,239,11048134,4725,0,1756272273,13162.399734810002,27168.31479468,53317.57859328 2025-08-27,05:24:35.000,239,11048206,4885,0,1756272274,13162.440152670002,29475.32586456,53317.592567520005 2025-08-27,05:24:36.000,239,11048211,5205,0,1756272275,13162.453625289992,28552.538354520002,53317.60654176 2025-08-27,05:24:47.000,239,11048158,4965,0,1756272286,13162.473834219993,27168.364138589997,53317.711348560006 2025-08-27,05:24:48.000,239,11048208,4885,0,1756272287,13162.494043149993,30859.612866569994,53317.7253228 2025-08-27,05:24:49.000,239,11048180,4965,0,1756272288,13162.440152670002,29936.860602179993,53317.64846448 2025-08-27,05:24:50.000,239,11048143,5165,0,1756272289,13162.473834219993,32243.843475539994,53317.662438720006 2025-08-27,05:24:51.000,239,11048171,5365,0,1756272290,13162.460361600002,31321.063014629995,53317.63449024001 2025-08-27,05:24:52.000,239,11048186,4845,0,1756272291,13162.494043149993,28552.629993209994,53317.63449024001 2025-08-27,05:24:53.000,239,11048146,4965,0,1756272292,13162.473834219993,31321.105309410006,53317.69737432 2025-08-27,05:24:54.000,239,11048185,5165,0,1756272293,13162.494043149993,32243.93511423,53317.690387200004 2025-08-27,05:24:55.000,239,11048169,5245,0,1756272294,13162.480570530002,30398.289602849996,53317.73929704 2025-08-27,05:24:56.000,239,11048182,4645,0,1756272295,13162.487306839997,31782.506113559997,53317.66942584 2025-08-27,05:24:57.000,239,11048145,5365,0,1756272296,13162.480570530002,31321.133505930004,53317.68340008001 2025-08-27,05:24:58.000,239,11048173,5005,0,1756272297,13162.467097909997,28091.215090800004,53317.66942584 2025-08-27,05:24:59.000,239,11048135,5165,0,1756272298,13162.487306839997,31782.541359209994,53317.711348560006 2025-08-27,05:25:00.000,239,11048100,4645,0,1756272299,13162.507515769998,30859.69745613,53317.71833568 2025-08-27,05:25:01.000,239,11048199,5285,0,1756272300,13162.500779460002,27629.821335779998,53317.70436144001 2025-08-27,05:25:02.000,239,11048168,4845,0,1756272301,13162.487306839997,26245.597775939998,53317.68340008001 2025-08-27,05:25:03.000,239,11048166,4765,0,1756272302,13162.494043149993,29475.48799455,53317.711348560006 2025-08-27,05:25:04.000,239,11048126,4765,0,1756272303,13162.527724699998,31782.541359209994,53317.75327128001 2025-08-27,05:25:05.000,239,11048138,4685,0,1756272304,13162.494043149993,29936.881749570006,53317.711348560006 2025-08-27,05:25:06.000,239,11048135,5044,0,1756272305,13162.514252079993,29014.051944749997,53317.75327128001 2025-08-27,05:25:07.000,239,11048162,4965,0,1756272306,13162.527724699998,26245.58367768,53317.66942584 2025-08-27,05:25:08.000,239,11048175,5285,0,1756272307,13162.514252079993,26707.047924,53317.67641296 2025-08-27,05:25:09.000,239,11048147,4965,0,1756272308,13162.541197320003,28091.229189060003,53317.76724552 2025-08-27,05:25:10.000,239,11048153,5125,0,1756272309,13162.520988390002,29936.846503919995,53317.73230992001 2025-08-27,05:25:11.000,239,11048153,5285,0,1756272310,13162.581615179988,29014.0166991,53317.75327128001 2025-08-27,05:25:12.000,239,11048143,5205,0,1756272311,13162.534461009993,29475.417503250006,53317.73929704 2025-08-27,05:25:13.000,239,11048110,4845,0,1756272312,13162.574878869993,25322.746823730005,53317.74628416 2025-08-27,05:25:14.000,239,11048173,5325,0,1756272313,13162.588351489998,31320.971375940004,53317.7253228 2025-08-27,05:25:15.000,239,11048146,4845,0,1756272314,13162.642241969988,33166.62393645001,53317.80218112001 2025-08-27,05:25:16.000,239,11048185,5125,0,1756272315,13162.615296729993,29475.424552380005,53317.71833568 2025-08-27,05:25:17.000,239,11048149,5205,0,1756272316,13162.662450899988,29475.33996282,53317.82314248001 2025-08-27,05:25:18.000,239,11048135,5085,0,1756272317,13162.648978279998,29936.740766970004,53317.78121976001 2025-08-27,05:25:19.000,239,11048153,5285,0,1756272318,13162.669187209998,30398.141571119995,53317.830129600006 2025-08-27,05:25:20.000,239,11048190,4805,0,1756272319,13162.642241969988,31782.351032699997,53317.830129600006 2025-08-27,05:25:21.000,239,11048197,5445,0,1756272320,13162.669187209998,32705.110346219997,53317.85109096001 2025-08-27,05:25:22.000,239,11048150,4885,0,1756272321,13162.648978279998,31320.914982899994,53317.84410384 2025-08-27,05:25:23.000,239,11048171,5125,0,1756272322,13162.648978279998,30859.55647353,53317.830129600006 2025-08-27,05:25:24.000,239,11048102,4725,0,1756272323,13162.642241969988,29475.234225869994,53317.830129600006 2025-08-27,05:25:25.000,239,11048195,5445,0,1756272324,13162.702868759989,34550.713562820005,53317.82314248001 2025-08-27,05:25:26.000,239,11048155,5125,0,1756272325,13162.689396139998,28090.968371249997,53317.84410384 2025-08-27,05:25:27.000,239,11048177,5325,0,1756272326,13162.675923519993,35473.55041677,53317.858078080004 2025-08-27,05:25:28.000,239,11048129,5044,0,1756272327,13162.675923519993,28552.376224530002,53317.83711672 2025-08-27,05:25:29.000,239,11048155,5285,0,1756272328,13162.675923519993,31320.816295080003,53317.80218112001 2025-08-27,05:25:30.000,239,11048170,4685,0,1756272329,13162.696132449993,29936.529293069994,53317.92096216001 2025-08-27,05:25:31.000,239,11048147,5445,0,1756272330,13162.662450899988,25783.893859200005,53317.89301368 2025-08-27,05:25:32.000,239,11048185,5245,0,1756272331,13162.702868759989,26706.646123590006,53317.88602656 2025-08-27,05:25:33.000,239,11048137,5325,0,1756272332,13162.696132449993,29013.727684769998,53317.83711672 2025-08-27,05:25:34.000,239,11048201,5285,0,1756272333,13162.709605069998,28552.263438449998,53317.87205232001 2025-08-27,05:25:35.000,239,11048206,4765,0,1756272334,13162.709605069998,27629.433633630004,53317.830129600006 2025-08-27,05:25:36.000,239,11048150,4765,0,1756272335,13162.689396139998,29475.00160458,53317.82314248001 2025-08-27,05:25:37.000,239,11048192,4805,0,1756272336,13162.709605069998,31320.647115960004,53317.82314248001 2025-08-27,05:25:38.000,239,11048135,5365,0,1756272337,13162.709605069998,29013.636046080006,53317.90698792 2025-08-27,05:25:39.000,239,11048141,5165,0,1756272338,13162.696132449993,27629.349044069997,53317.90698792 2025-08-27,05:25:40.000,239,11048159,5125,0,1756272339,13162.675923519993,29475.00865371,53317.88602656 2025-08-27,05:25:41.000,239,11048152,4805,0,1756272340,13162.689396139998,28090.735749960004,53317.90698792 2025-08-27,05:25:42.000,239,11048135,5325,0,1756272341,13162.682659829989,29474.931113280007,53317.91397504 2025-08-27,05:25:43.000,239,11048161,5044,0,1756272342,13162.716341379994,28552.143603239994,53317.8650652 2025-08-27,05:25:44.000,239,11048147,5005,0,1756272343,13162.709605069998,34550.347008059995,53317.858078080004 2025-08-27,05:25:45.000,239,11048174,4845,0,1756272344,13162.675923519993,27167.934141660007,53317.84410384 2025-08-27,05:25:46.000,239,11048176,4685,0,1756272345,13162.682659829989,31320.53432988,53317.81615536 2025-08-27,05:25:47.000,239,11048152,4885,0,1756272346,13162.689396139998,27629.243307120007,53317.84410384 2025-08-27,05:25:48.000,239,11048102,4765,0,1756272347,13162.642241969988,29013.488014350005,53317.830129600006 2025-08-27,05:25:49.000,239,11048169,5085,0,1756272348,13162.648978279998,30397.61288637,53317.90698792 2025-08-27,05:25:50.000,239,11048169,5325,0,1756272349,13162.635505659993,32704.680349290007,53317.879039440006 2025-08-27,05:25:51.000,239,11048168,4765,0,1756272350,13162.642241969988,31320.435642059994,53317.879039440006 2025-08-27,05:25:52.000,239,11048122,4765,0,1756272351,13162.662450899988,31781.878740989996,53317.90000080001 2025-08-27,05:25:53.000,239,11048119,5125,0,1756272352,13162.622033039988,31781.794151430004,53317.89301368 2025-08-27,05:25:54.000,239,11048147,5245,0,1756272353,13162.648978279998,31781.82939708,53317.94891064001 2025-08-27,05:25:55.000,239,11048210,4645,0,1756272354,13162.628769349998,29474.811278070003,53317.90000080001 2025-08-27,05:25:56.000,239,11048171,5285,0,1756272355,13162.595087799993,26706.357109260003,53317.90698792 2025-08-27,05:25:57.000,239,11048135,5365,0,1756272356,13162.554669939993,28090.538374320007,53317.85109096001 2025-08-27,05:25:58.000,239,11048145,5285,0,1756272357,13162.541197320003,29013.297687840008,53317.830129600006 2025-08-27,05:25:59.000,239,11048143,5325,0,1756272358,13162.554669939993,29474.761934160008,53317.82314248001 2025-08-27,05:26:00.000,239,11048178,5005,0,1756272359,13162.520988390002,27629.074128000007,53317.84410384 2025-08-27,05:26:01.000,239,11048142,4885,0,1756272360,13162.500779460002,35011.486994399995,53317.75327128001 2025-08-27,05:26:02.000,239,11048127,5285,0,1756272361,13162.480570530002,29936.071099620007,53317.78820688 2025-08-27,05:26:03.000,239,11048183,5085,0,1756272362,13162.480570530002,23937.832449149995,53317.83711672 2025-08-27,05:26:04.000,239,11048139,5365,0,1756272363,13162.467097909997,33165.89787606,53317.80218112001 2025-08-27,05:26:05.000,239,11048176,4765,0,1756272364,13162.507515769998,30858.844511400006,53317.858078080004 2025-08-27,05:26:06.000,239,11048177,5085,0,1756272365,13162.446888979997,32704.384285830005,53317.809168240005 2025-08-27,05:26:07.000,239,11048174,4685,0,1756272366,13162.446888979997,27167.616930810007,53317.76724552 2025-08-27,05:26:08.000,239,11048132,4805,0,1756272367,13162.392998499992,27629.01068583,53317.76724552 2025-08-27,05:26:09.000,239,11048140,4925,0,1756272368,13162.433416359992,29013.23424567,53317.81615536 2025-08-27,05:26:10.000,239,11048143,5205,0,1756272369,13162.406471119997,30858.865658790004,53317.81615536 2025-08-27,05:26:11.000,239,11048174,4805,0,1756272370,13162.359316950002,28090.432637370002,53317.77423264 2025-08-27,05:26:12.000,239,11048178,4765,0,1756272371,13162.359316950002,26706.180881010005,53317.795194 2025-08-27,05:26:13.000,239,11048179,5285,0,1756272372,13162.339108020002,34088.64309132,53317.760258400005 2025-08-27,05:26:14.000,239,11048005,5325,0,1756272373,13162.325635399997,35011.40240484,53317.7253228 2025-08-27,05:26:15.000,239,11048136,4725,0,1756272374,13162.265008609997,30858.823364009993,53317.75327128001 2025-08-27,05:26:16.000,239,11048198,4765,0,1756272375,13162.291953849992,29013.156705240006,53317.80218112001 2025-08-27,05:26:17.000,239,11048132,4805,0,1756272376,13162.285217539997,33627.150648480005,53317.69737432 2025-08-27,05:26:18.000,239,11048209,5245,0,1756272377,13162.258272300001,23476.269515010004,53317.73929704 2025-08-27,05:26:19.000,239,11048142,4845,0,1756272378,13162.258272300001,29474.52931287,53317.760258400005 2025-08-27,05:26:20.000,239,11048147,5044,0,1756272379,13162.258272300001,26706.117438839996,53317.73230992001 2025-08-27,05:26:21.000,239,11048141,5285,0,1756272380,13162.244799679997,31781.49808797,53317.73929704 2025-08-27,05:26:22.000,239,11048156,4445,0,1756272381,13162.217854440001,30858.703528800004,53317.65545160001 2025-08-27,05:26:23.000,239,11048227,5044,0,1756272382,13162.184172889996,31781.5051371,53317.690387200004 2025-08-27,05:26:24.000,239,11048139,5165,0,1756272383,13162.217854440001,24860.521271370002,53317.67641296 2025-08-27,05:26:25.000,239,11048141,5125,0,1756272384,13162.177436580001,29935.859625719997,53317.73929704 2025-08-27,05:26:26.000,239,11048153,5165,0,1756272385,13162.137018720001,32242.912990380006,53317.71833568 2025-08-27,05:26:27.000,239,11048127,5405,0,1756272386,13162.11680979,31320.090234689997,53317.662438720006 2025-08-27,05:26:28.000,239,11048198,4765,0,1756272387,13162.137018720001,29013.05801742,53317.62750312 2025-08-27,05:26:29.000,239,11048171,5285,0,1756272388,13162.110073479991,25783.231240980007,53317.65545160001 2025-08-27,05:26:30.000,239,11048156,4725,0,1756272389,13162.110073479991,28551.60082023,53317.62750312 2025-08-27,05:26:31.000,239,11048165,5285,0,1756272390,13162.103337169996,32242.842499079998,53317.690387200004 2025-08-27,05:26:32.000,239,11048186,4845,0,1756272391,13162.110073479991,31320.04793991,53317.64846448 2025-08-27,05:26:33.000,239,11048188,4565,0,1756272392,13162.150491339991,26244.660241649995,53317.60654176 2025-08-27,05:26:34.000,239,11048138,4885,0,1756272393,13162.150491339991,29474.38128114,53317.66942584 2025-08-27,05:26:35.000,239,11048141,5285,0,1756272394,13162.137018720001,29935.796183550003,53317.67641296 2025-08-27,05:26:36.000,239,11048116,4845,0,1756272395,13162.09660086,31320.019743390003,53317.641477360005 2025-08-27,05:26:37.000,239,11048089,5245,0,1756272396,13162.09660086,29474.430625049994,53317.57859328 2025-08-27,05:26:38.000,239,11048134,4685,0,1756272397,13162.123546099996,34088.42456829001,53317.592567520005 2025-08-27,05:26:39.000,239,11048159,5325,0,1756272398,13162.11680979,32704.208057580006,53317.592567520005 2025-08-27,05:26:40.000,239,11048174,4765,0,1756272399,13162.089864549991,27167.356113,53317.63449024001 2025-08-27,05:26:41.000,239,11048160,4645,0,1756272400,13162.11680979,30858.541398810004,53317.58558040001 2025-08-27,05:26:42.000,239,11048188,4925,0,1756272401,13162.09660086,24860.337993990004,53317.5506448 2025-08-27,05:26:43.000,239,11048187,5125,0,1756272402,13162.110073479991,26705.962357979995,53317.620516 2025-08-27,05:26:44.000,239,11048148,5044,0,1756272403,13162.123546099996,29935.739790509993,53317.60654176 2025-08-27,05:26:45.000,239,11048187,5205,0,1756272404,13162.089864549991,25783.15370055,53317.55763192 2025-08-27,05:26:46.000,239,11048178,4645,0,1756272405,13162.04944668999,33165.58771434,53317.620516 2025-08-27,05:26:47.000,239,11048127,5325,0,1756272406,13162.083128239996,33165.56656695,53317.57859328 2025-08-27,05:26:48.000,239,11048200,4645,0,1756272407,13162.09660086,29935.803232680002,53317.60654176 2025-08-27,05:26:49.000,239,11048174,5005,0,1756272408,13162.089864549991,31319.949252089995,53317.60654176 2025-08-27,05:26:50.000,239,11048162,4685,0,1756272409,13162.11680979,28551.502132409994,53317.60654176 2025-08-27,05:26:51.000,239,11048176,4805,0,1756272410,13162.103337169996,34088.36817525,53317.56461904001 2025-08-27,05:26:52.000,239,11048153,5285,0,1756272411,13162.103337169996,30858.59074272,53317.620516 2025-08-27,05:26:53.000,239,11048089,5085,0,1756272412,13162.083128239996,30397.196987699994,53317.57859328 2025-08-27,05:26:54.000,239,11048179,5125,0,1756272413,13162.089864549991,29935.775036160005,53317.56461904001 2025-08-27,05:26:55.000,239,11048148,4725,0,1756272414,13162.110073479991,35011.226176590004,53317.592567520005 2025-08-27,05:26:56.000,239,11048192,4685,0,1756272415,13162.137018720001,31781.399400149996,53317.59955464 2025-08-27,05:26:57.000,239,11048154,4645,0,1756272416,13162.103337169996,28090.164770429998,53317.52968344 2025-08-27,05:26:58.000,239,11048153,5245,0,1756272417,13162.130282409991,29012.987526120007,53317.57859328 2025-08-27,05:26:59.000,239,11048082,4965,0,1756272418,13162.083128239996,25321.774043790007,53317.543657680006 2025-08-27,05:27:00.000,239,11048169,5165,0,1756272419,13162.110073479991,28551.636065879997,53317.58558040001 2025-08-27,05:27:01.000,239,11048203,5205,0,1756272420,13162.083128239996,26244.554504700005,53317.60654176 2025-08-27,05:27:02.000,239,11048127,5245,0,1756272421,13162.089864549991,31319.970399480007,53317.592567520005 2025-08-27,05:27:03.000,239,11048076,4605,0,1756272422,13162.089864549991,32704.193959319993,53317.50872208 2025-08-27,05:27:04.000,239,11048153,5645,0,1756272423,13162.110073479991,31320.005645130004,53317.57160616 2025-08-27,05:27:05.000,239,11048186,5005,0,1756272424,13162.11680979,26244.61089774,53317.5506448 2025-08-27,05:27:06.000,239,11048092,4925,0,1756272425,13162.130282409991,28090.192966949995,53317.53667056001 2025-08-27,05:27:07.000,239,11048191,5365,0,1756272426,13162.09660086,26706.018751020005,53317.53667056001 2025-08-27,05:27:08.000,239,11048132,4725,0,1756272427,13162.103337169996,32242.898892120007,53317.522696320004 2025-08-27,05:27:09.000,239,11048159,5525,0,1756272428,13162.103337169996,27167.412506039997,53317.51570920001 2025-08-27,05:27:10.000,239,11048138,4765,0,1756272429,13162.09660086,30858.625988369997,53317.58558040001 2025-08-27,05:27:11.000,239,11048150,4845,0,1756272430,13162.11680979,34088.452764810005,53317.57859328 2025-08-27,05:27:12.000,239,11048151,5445,0,1756272431,13162.137018720001,36395.41449078001,53317.52968344 2025-08-27,05:27:13.000,239,11048137,5165,0,1756272432,13162.123546099996,24398.93014071,53317.5506448 2025-08-27,05:27:14.000,239,11048183,5245,0,1756272433,13162.09660086,28551.58672197,53317.58558040001 2025-08-27,05:27:15.000,239,11048131,5205,0,1756272434,13162.137018720001,28090.200016079994,53317.57859328 2025-08-27,05:27:16.000,239,11048180,4565,0,1756272435,13162.163963959996,35011.162734419995,53317.59955464 2025-08-27,05:27:17.000,239,11048134,4845,0,1756272436,13162.170700269991,29935.775036160005,53317.51570920001 2025-08-27,05:27:18.000,239,11048150,4685,0,1756272437,13162.137018720001,30858.569595330002,53317.5506448 2025-08-27,05:27:19.000,239,11048138,4965,0,1756272438,13162.177436580001,25321.774043790007,53317.52968344 2025-08-27,05:27:20.000,239,11048214,4685,0,1756272439,13162.163963959996,27167.342014740003,53317.53667056001 2025-08-27,05:27:21.000,239,11048191,5085,0,1756272440,13162.143755029996,27167.285621699993,53317.55763192 2025-08-27,05:27:22.000,239,11048101,5245,0,1756272441,13162.09660086,29935.711593989996,53317.52968344 2025-08-27,05:27:23.000,239,11048120,4765,0,1756272442,13162.150491339991,29935.753888770007,53317.4807736 2025-08-27,05:27:24.000,239,11048165,5165,0,1756272443,13162.137018720001,27167.257425179996,53317.45282512 2025-08-27,05:27:25.000,239,11048167,5325,0,1756272444,13162.137018720001,25783.104356640004,53317.522696320004 2025-08-27,05:27:26.000,239,11048173,5285,0,1756272445,13162.130282409991,26244.476964269998,53317.5506448 2025-08-27,05:27:27.000,239,11048130,4925,0,1756272446,13162.170700269991,26705.90596494,53317.4807736 2025-08-27,05:27:28.000,239,11048181,5365,0,1756272447,13162.150491339991,30858.555497070003,53317.5506448 2025-08-27,05:27:29.000,239,11048168,4565,0,1756272448,13162.177436580001,35472.49304727001,53317.52968344 2025-08-27,05:27:30.000,239,11048213,5325,0,1756272449,13162.177436580001,30858.477956639996,53317.58558040001 2025-08-27,05:27:31.000,239,11048130,4845,0,1756272450,13162.184172889996,29012.853592650004,53317.5506448 2025-08-27,05:27:32.000,239,11048150,4605,0,1756272451,13162.211118129992,26244.476964269998,53317.50872208 2025-08-27,05:27:33.000,239,11048154,4845,0,1756272452,13162.197645510001,29012.938182209997,53317.494747840006 2025-08-27,05:27:34.000,239,11048188,4965,0,1756272453,13162.211118129992,27167.243326919997,53317.592567520005 2025-08-27,05:27:35.000,239,11048179,4965,0,1756272454,13162.170700269991,30858.4215636,53317.4807736 2025-08-27,05:27:36.000,239,11048174,4805,0,1756272455,13162.211118129992,31319.850564270004,53317.53667056001 2025-08-27,05:27:37.000,239,11048137,5405,0,1756272456,13162.204381819996,26244.43466949,53317.494747840006 2025-08-27,05:27:38.000,239,11048090,4805,0,1756272457,13162.231327059992,26705.814326249994,53317.543657680006 2025-08-27,05:27:39.000,239,11048189,5285,0,1756272458,13162.238063370001,30397.013710319996,53317.494747840006 2025-08-27,05:27:40.000,239,11048177,5085,0,1756272459,13162.217854440001,29935.641102690002,53317.46679936001 2025-08-27,05:27:41.000,239,11048170,4845,0,1756272460,13162.265008609997,33626.86163415,53317.494747840006 2025-08-27,05:27:42.000,239,11048172,4845,0,1756272461,13162.258272300001,35472.39435945,53317.522696320004 2025-08-27,05:27:43.000,239,11048199,5245,0,1756272462,13162.231327059992,28090.002640439998,53317.52968344 2025-08-27,05:27:44.000,239,11048159,5165,0,1756272463,13162.224590749996,29935.627004430004,53317.57160616 2025-08-27,05:27:45.000,239,11048162,4485,0,1756272464,13162.251535989992,31781.223171899997,53317.543657680006 2025-08-27,05:27:46.000,239,11048183,5285,0,1756272465,13162.224590749996,31319.72367993,53317.45282512 2025-08-27,05:27:57.000,239,11048170,4965,0,1756272476,13162.238063370001,32703.926092380003,53317.53667056001 2025-08-27,05:27:58.000,239,11048207,5205,0,1756272477,13162.244799679997,27167.193983010002,53317.48776072001 2025-08-27,05:27:59.000,239,11048178,4805,0,1756272478,13162.238063370001,30858.336974039994,53317.45981224 2025-08-27,05:28:00.000,239,11048182,4885,0,1756272479,13162.231327059992,29474.176856370002,53317.44583800001 2025-08-27,05:28:01.000,239,11048164,4685,0,1756272480,13162.211118129992,29935.605857040006,53317.43186376 2025-08-27,05:28:02.000,239,11048187,5205,0,1756272481,13162.265008609997,30858.393367080003,53317.50872208 2025-08-27,05:28:03.000,239,11048177,5285,0,1756272482,13162.238063370001,35010.96535878,53317.46679936001 2025-08-27,05:28:04.000,239,11048172,4765,0,1756272483,13162.251535989992,28089.97444392,53317.43885088 2025-08-27,05:28:05.000,239,11048179,5325,0,1756272484,13162.231327059992,31319.765974709997,53317.3410312 2025-08-27,05:28:06.000,239,11048209,5125,0,1756272485,13162.271744919992,29935.619955300004,53317.44583800001 2025-08-27,05:28:07.000,239,11048170,4685,0,1756272486,13162.244799679997,32703.97543629,53317.43186376 2025-08-27,05:28:08.000,239,11048175,5245,0,1756272487,13162.258272300001,33626.840486760004,53317.44583800001 2025-08-27,05:28:09.000,239,11048205,5445,0,1756272488,13162.278481230001,29012.804248739994,53317.45282512 2025-08-27,05:28:10.000,239,11048183,5285,0,1756272489,13162.265008609997,30858.400416210003,53317.44583800001 2025-08-27,05:28:11.000,239,11048163,5245,0,1756272490,13162.271744919992,27628.601836290007,53317.473786480004 2025-08-27,05:28:12.000,239,11048211,5085,0,1756272491,13162.291953849992,31781.159729730003,53317.522696320004 2025-08-27,05:28:13.000,239,11048131,5285,0,1756272492,13162.332371709992,33165.376240440004,53317.522696320004 2025-08-27,05:28:14.000,239,11048212,4725,0,1756272493,13162.345844329997,26705.75793321,53317.52968344 2025-08-27,05:28:15.000,239,11048213,5285,0,1756272494,13162.339108020002,32703.982485419998,53317.50173496 2025-08-27,05:28:16.000,239,11048171,5525,0,1756272495,13162.325635399997,33165.355093050006,53317.45981224 2025-08-27,05:28:17.000,239,11048155,5445,0,1756272496,13162.366053259997,25321.562569889997,53317.50173496 2025-08-27,05:28:18.000,239,11048129,4925,0,1756272497,13162.305426469997,33626.74179894,53317.494747840006 2025-08-27,05:28:19.000,239,11048209,5165,0,1756272498,13162.325635399997,30396.95026815,53317.45981224 2025-08-27,05:28:20.000,239,11048111,5205,0,1756272499,13162.332371709992,27167.158737360005,53317.48776072001 2025-08-27,05:28:21.000,239,11048126,4605,0,1756272500,13162.291953849992,26705.75793321,53317.38994104 2025-08-27,05:28:22.000,239,11048143,5285,0,1756272501,13162.332371709992,29474.176856370002,53317.44583800001 2025-08-27,05:28:23.000,239,11048170,4725,0,1756272502,13162.325635399997,34088.086210049994,53317.44583800001 2025-08-27,05:28:24.000,239,11048195,5285,0,1756272503,13162.325635399997,34549.57160376001,53317.4807736 2025-08-27,05:28:25.000,239,11048164,4645,0,1756272504,13162.359316950002,28089.98149305,53317.424876640005 2025-08-27,05:28:26.000,239,11048163,5125,0,1756272505,13162.359316950002,27628.587738029993,53317.39692816001 2025-08-27,05:28:27.000,239,11048135,5325,0,1756272506,13162.386262189997,24860.175864000004,53317.39692816001 2025-08-27,05:28:28.000,239,11048216,4645,0,1756272507,13162.352580639992,26705.73678582,53317.43885088 2025-08-27,05:28:29.000,239,11048169,5325,0,1756272508,13162.372789569992,31781.19497538,53317.40391528 2025-08-27,05:28:30.000,239,11048197,5005,0,1756272509,13162.399734810002,32704.003632809996,53317.44583800001 2025-08-27,05:28:31.000,239,11048161,5445,0,1756272510,13162.379525880002,26705.73678582,53317.41788952001 2025-08-27,05:28:32.000,239,11048145,5165,0,1756272511,13162.406471119997,28089.953296530002,53317.38994104 2025-08-27,05:28:33.000,239,11048122,4805,0,1756272512,13162.359316950002,33626.819339370006,53317.355005440004 2025-08-27,05:28:34.000,239,11048143,5205,0,1756272513,13162.379525880002,27628.601836290007,53317.45282512 2025-08-27,05:28:35.000,239,11048160,4685,0,1756272514,13162.366053259997,29935.627004430004,53317.40391528 2025-08-27,05:28:36.000,239,11048162,4645,0,1756272515,13162.372789569992,29935.542414869997,53317.355005440004 2025-08-27,05:28:37.000,239,11048203,5205,0,1756272516,13162.345844329997,27167.165786490004,53317.375966800006 2025-08-27,05:28:38.000,239,11048186,4605,0,1756272517,13162.352580639992,26244.328932539996,53317.327056960006 2025-08-27,05:28:39.000,239,11048138,4765,0,1756272518,13162.345844329997,28551.368198940007,53317.33404408 2025-08-27,05:28:40.000,239,11048122,4685,0,1756272519,13162.345844329997,28551.375248070006,53317.27814712001 2025-08-27,05:28:41.000,239,11048191,5205,0,1756272520,13162.419943740002,30858.393367080003,53317.3410312 2025-08-27,05:28:42.000,239,11048159,5085,0,1756272521,13162.392998499992,27167.165786490004,53317.27814712001 2025-08-27,05:28:43.000,239,11048149,5205,0,1756272522,13162.379525880002,31319.73072906,53317.29910848001 2025-08-27,05:28:44.000,239,11048136,4765,0,1756272523,13162.386262189997,24860.175864000004,53317.3410312 2025-08-27,05:28:45.000,239,11048138,4885,0,1756272524,13162.386262189997,30397.034857709994,53317.38295392 2025-08-27,05:28:46.000,239,11048155,5005,0,1756272525,13162.372789569992,33626.7558972,53317.327056960006 2025-08-27,05:28:47.000,239,11048163,5165,0,1756272526,13162.406471119997,25321.640110320004,53317.3410312 2025-08-27,05:28:48.000,239,11048161,5325,0,1756272527,13162.366053259997,27167.257425179996,53317.32006984001 2025-08-27,05:28:49.000,239,11048175,5485,0,1756272528,13162.372789569992,25782.9774723,53317.306095600004 2025-08-27,05:28:50.000,239,11048181,5245,0,1756272529,13162.379525880002,29935.627004430004,53317.29212136 2025-08-27,05:28:51.000,239,11048179,4925,0,1756272530,13162.386262189997,27167.278572569994,53317.355005440004 2025-08-27,05:28:52.000,239,11048185,5044,0,1756272531,13162.406471119997,36395.217115139996,53317.29910848001 2025-08-27,05:28:53.000,239,11048166,4725,0,1756272532,13162.399734810002,29935.612906170005,53317.375966800006 2025-08-27,05:28:54.000,239,11048146,4805,0,1756272533,13162.413207429992,26705.835473640007,53317.36897968001 2025-08-27,05:28:55.000,239,11048153,5085,0,1756272534,13162.406471119997,33165.460829999996,53317.29910848001 2025-08-27,05:28:56.000,239,11048144,4765,0,1756272535,13162.413207429992,28090.009689569997,53317.306095600004 2025-08-27,05:28:57.000,239,11048180,4965,0,1756272536,13162.379525880002,28551.44573937,53317.38994104 2025-08-27,05:28:58.000,239,11048182,4765,0,1756272537,13162.379525880002,28551.4527885,53317.3410312 2025-08-27,05:28:59.000,239,11048180,4965,0,1756272538,13162.406471119997,29474.233249409997,53317.29910848001 2025-08-27,05:29:00.000,239,11048082,4605,0,1756272539,13162.406471119997,30397.098299880003,53317.22923728001 2025-08-27,05:29:01.000,239,11048155,5044,0,1756272540,13162.440152670002,26244.46991514,53317.33404408 2025-08-27,05:29:02.000,239,11048154,4965,0,1756272541,13162.433416359992,23937.494090909997,53317.306095600004 2025-08-27,05:29:03.000,239,11048177,5365,0,1756272542,13162.473834219993,30397.070103360005,53317.29910848001 2025-08-27,05:29:04.000,239,11048120,4685,0,1756272543,13162.440152670002,27167.285621699993,53317.32006984001 2025-08-27,05:29:05.000,239,11048174,4765,0,1756272544,13162.446888979997,31319.864662530003,53317.3410312 2025-08-27,05:29:06.000,239,11048192,4725,0,1756272545,13162.426680049997,29474.261445929995,53317.31308272 2025-08-27,05:29:07.000,239,11048185,5405,0,1756272546,13162.440152670002,27167.236277789998,53317.32006984001 2025-08-27,05:29:08.000,239,11048234,4965,0,1756272547,13162.440152670002,29012.867690910003,53317.32006984001 2025-08-27,05:29:09.000,239,11048171,5605,0,1756272548,13162.440152670002,28090.101328260003,53317.306095600004 2025-08-27,05:29:10.000,239,11048141,5445,0,1756272549,13162.440152670002,33165.517223040006,53317.29910848001 2025-08-27,05:29:11.000,239,11048155,5005,0,1756272550,13162.453625289992,35011.10634138,53317.306095600004 2025-08-27,05:29:12.000,239,11048171,5085,0,1756272551,13162.440152670002,32242.680369089998,53317.31308272 2025-08-27,05:29:13.000,239,11048156,4805,0,1756272552,13162.433416359992,32704.088222370003,53317.33404408 2025-08-27,05:29:14.000,239,11048174,4805,0,1756272553,13162.460361600002,27628.69347498,53317.28513424 2025-08-27,05:29:15.000,239,11048208,4925,0,1756272554,13162.460361600002,27628.66527846,53317.34801832001 2025-08-27,05:29:16.000,239,11048177,5125,0,1756272555,13162.453625289992,34549.747832010005,53317.36897968001 2025-08-27,05:29:17.000,239,11048156,4645,0,1756272556,13162.494043149993,30397.091250750003,53317.28513424 2025-08-27,05:29:18.000,239,11048198,4965,0,1756272557,13162.480570530002,25321.633061190005,53317.22225016 2025-08-27,05:29:19.000,239,11048148,5005,0,1756272558,13162.494043149993,33165.49607564999,53317.33404408 2025-08-27,05:29:20.000,239,11048208,5044,0,1756272559,13162.507515769998,27628.700524109998,53317.355005440004 2025-08-27,05:29:21.000,239,11048166,4805,0,1756272560,13162.527724699998,26244.505160789995,53317.375966800006 2025-08-27,05:29:22.000,239,11048223,5125,0,1756272561,13162.547933629998,31319.871711660002,53317.327056960006 2025-08-27,05:29:23.000,239,11048189,5325,0,1756272562,13162.527724699998,32704.10936976,53317.327056960006 2025-08-27,05:29:24.000,239,11048155,5325,0,1756272563,13162.514252079993,30397.098299880003,53317.32006984001 2025-08-27,05:29:25.000,239,11048163,5365,0,1756272564,13162.554669939993,34088.26948743001,53317.29212136 2025-08-27,05:29:26.000,239,11048168,4965,0,1756272565,13162.547933629998,27628.67937672,53317.33404408 2025-08-27,05:29:28.000,239,11048159,5325,0,1756272567,13162.514252079993,29474.226200279998,53317.22923728001 2025-08-27,05:29:29.000,239,11048147,5085,0,1756272568,13162.595087799993,26705.849571900006,53317.355005440004 2025-08-27,05:29:30.000,239,11048228,4845,0,1756272569,13162.608560419998,27167.236277789998,53317.375966800006 2025-08-27,05:29:31.000,239,11048176,4805,0,1756272570,13162.601824109988,27628.637081940004,53317.28513424 2025-08-27,05:29:32.000,239,11048169,5445,0,1756272571,13162.615296729993,25321.654208580003,53317.33404408 2025-08-27,05:29:33.000,239,11048206,4965,0,1756272572,13162.642241969988,27167.186933880002,53317.33404408 2025-08-27,05:29:34.000,239,11048161,5165,0,1756272573,13162.675923519993,35011.09929225,53317.38994104 2025-08-27,05:29:35.000,239,11048178,4885,0,1756272574,13162.615296729993,28551.44573937,53317.34801832001 2025-08-27,05:29:36.000,239,11048179,5205,0,1756272575,13162.655714589993,30397.091250750003,53317.29212136 2025-08-27,05:29:37.000,239,11048179,5245,0,1756272576,13162.642241969988,32242.701516479996,53317.27116 2025-08-27,05:29:38.000,239,11048153,5245,0,1756272577,13162.669187209998,25321.752896399994,53317.27814712001 2025-08-27,05:29:39.000,239,11048127,5325,0,1756272578,13162.662450899988,30397.070103360005,53317.28513424 2025-08-27,05:29:40.000,239,11048131,5245,0,1756272579,13162.696132449993,29935.598807910006,53317.355005440004 2025-08-27,05:29:41.000,239,11048192,4765,0,1756272580,13162.682659829989,29012.89588743,53317.257185760005 2025-08-27,05:29:42.000,239,11048155,5285,0,1756272581,13162.729813999998,29474.233249409997,53317.375966800006 2025-08-27,05:29:43.000,239,11048126,4805,0,1756272582,13162.682659829989,32242.6592217,53317.34801832001 2025-08-27,05:29:44.000,239,11048197,5205,0,1756272583,13162.729813999998,23476.058041109995,53317.36897968001 2025-08-27,05:29:45.000,239,11048200,4805,0,1756272584,13162.783704479989,28090.044935219994,53317.36897968001 2025-08-27,05:29:46.000,239,11048218,4685,0,1756272585,13162.770231859999,33626.86868328,53317.34801832001 2025-08-27,05:29:47.000,239,11048158,4685,0,1756272586,13162.743286619989,30397.056005100007,53317.38295392 2025-08-27,05:29:48.000,239,11048168,4765,0,1756272587,13162.756759239994,30858.42861273,53317.38994104 2025-08-27,05:29:49.000,239,11048203,5325,0,1756272588,13162.770231859999,31781.272515810007,53317.34801832001 2025-08-27,05:29:50.000,239,11048199,5005,0,1756272589,13162.810649719999,29012.860641780004,53317.38295392 2025-08-27,05:29:51.000,239,11048187,5285,0,1756272590,13162.82412233999,28551.473935889997,53317.45981224 2025-08-27,05:29:52.000,239,11048181,5285,0,1756272591,13162.797177099994,31319.871711660002,53317.40391528 2025-08-27,05:29:53.000,239,11048138,4685,0,1756272592,13162.830858649999,31319.88580992,53317.41788952001 2025-08-27,05:29:54.000,239,11048182,4925,0,1756272593,13162.810649719999,35011.064046600004,53317.45282512 2025-08-27,05:29:55.000,239,11048173,5285,0,1756272594,13162.790440789999,29474.254396799995,53317.424876640005 2025-08-27,05:29:56.000,239,11048187,5245,0,1756272595,13162.837594959994,33165.43968261,53317.3410312 2025-08-27,05:29:57.000,239,11048207,5285,0,1756272596,13162.82412233999,31319.801220359994,53317.34801832001 2025-08-27,05:29:58.000,239,11048204,4845,0,1756272597,13162.817386029994,29935.68339747,53317.40391528 2025-08-27,05:29:59.000,239,11048208,4605,0,1756272598,13162.857803889994,30397.048955970007,53317.38295392 2025-08-27,05:30:00.000,239,11048170,4645,0,1756272599,13162.871276509999,30858.43566186,53317.41788952001 2025-08-27,05:30:01.000,239,11048149,5165,0,1756272600,13162.86454019999,25783.090258380005,53317.41788952001 2025-08-27,05:30:02.000,239,11048184,4645,0,1756272601,13162.88474912999,31319.928104699997,53317.4109024 2025-08-27,05:30:03.000,239,11048150,4685,0,1756272602,13162.871276509999,26705.884817550002,53317.40391528 2025-08-27,05:30:04.000,239,11048171,5365,0,1756272603,13162.878012819994,29012.931133079997,53317.44583800001 2025-08-27,05:30:05.000,239,11048136,4645,0,1756272604,13162.891485439999,29935.690446599998,53317.40391528 2025-08-27,05:30:06.000,239,11048140,4965,0,1756272605,13162.878012819994,29012.89588743,53317.43186376 2025-08-27,05:30:07.000,239,11048193,5365,0,1756272606,13162.891485439999,33626.833437630004,53317.46679936001 2025-08-27,05:30:08.000,239,11048181,5445,0,1756272607,13162.9319033,30858.393367080003,53317.473786480004 2025-08-27,05:30:09.000,239,11048147,5005,0,1756272608,13162.95211223,28090.051984349993,53317.44583800001 2025-08-27,05:30:10.000,239,11048135,5165,0,1756272609,13162.958848539995,27167.306769090006,53317.45282512 2025-08-27,05:30:11.000,239,11048195,5165,0,1756272610,13162.938639609994,33165.51017391001,53317.424876640005 2025-08-27,05:30:12.000,239,11048200,4885,0,1756272611,13162.94537591999,35472.478949009994,53317.45981224 2025-08-27,05:30:13.000,239,11048131,5405,0,1756272612,13162.96558484999,32242.743811260007,53317.424876640005 2025-08-27,05:30:14.000,239,11048187,5125,0,1756272613,13162.958848539995,33626.96737110001,53317.44583800001 2025-08-27,05:30:15.000,239,11048153,5245,0,1756272614,13162.95211223,31319.864662530003,53317.44583800001 2025-08-27,05:30:16.000,239,11048011,5005,0,1756272615,13162.979057469995,31319.850564270004,53317.41788952001 2025-08-27,05:30:17.000,239,11048180,4725,0,1756272616,13162.96558484999,31781.166778860003,53317.41788952001 2025-08-27,05:30:18.000,239,11048165,5485,0,1756272617,13162.999266399995,28090.016738699996,53317.44583800001 2025-08-27,05:30:19.000,239,11048170,4925,0,1756272618,13162.979057469995,32704.045927590007,53317.43186376 2025-08-27,05:30:20.000,239,11048207,5245,0,1756272619,13162.999266399995,26705.779080599998,53317.46679936001 2025-08-27,05:30:21.000,239,11048180,4765,0,1756272620,13163.01273902,27628.566590639995,53317.45981224 2025-08-27,05:30:22.000,239,11048129,5044,0,1756272621,13163.04642056999,30858.365170560006,53317.44583800001 2025-08-27,05:30:23.000,239,11048198,4885,0,1756272622,13163.03294795,29474.21915115,53317.40391528 2025-08-27,05:30:24.000,239,11048175,5325,0,1756272623,13163.039684259995,36856.55447712001,53317.45981224 2025-08-27,05:30:25.000,239,11048196,4885,0,1756272624,13163.07336581,29935.486021830002,53317.46679936001 2025-08-27,05:30:26.000,239,11048173,5205,0,1756272625,13163.08683842999,27167.116442579994,53317.44583800001 2025-08-27,05:30:27.000,239,11048164,4605,0,1756272626,13163.120519979995,27167.06709867,53317.45981224 2025-08-27,05:30:29.000,239,11048195,5365,0,1756272628,13163.10704735999,29474.099315939995,53317.494747840006 2025-08-27,05:30:30.000,239,11048184,4725,0,1756272629,13163.10704735999,28089.847559579997,53317.50872208 2025-08-27,05:30:31.000,239,11048171,5285,0,1756272630,13163.059893189995,26705.659245389994,53317.50173496 2025-08-27,05:30:32.000,239,11048143,5044,0,1756272631,13163.059893189995,28551.29065851,53317.52968344 2025-08-27,05:30:33.000,239,11048194,4965,0,1756272632,13163.10704735999,28089.82641219,53317.543657680006 2025-08-27,05:30:34.000,239,11048211,5325,0,1756272633,13163.080102119995,34549.437670290004,53317.4807736 2025-08-27,05:30:35.000,239,11048190,4805,0,1756272634,13163.10704735999,26244.216146460007,53317.543657680006 2025-08-27,05:30:36.000,239,11048205,5085,0,1756272635,13163.080102119995,33626.60081634,53317.48776072001 2025-08-27,05:30:37.000,239,11048224,4805,0,1756272636,13163.08683842999,23475.797223300004,53317.50173496 2025-08-27,05:30:38.000,239,11048213,5525,0,1756272637,13163.100311049995,31319.639090369994,53317.50872208 2025-08-27,05:30:39.000,239,11048191,5325,0,1756272638,13163.080102119995,29012.620971359996,53317.50173496 2025-08-27,05:30:40.000,239,11048278,4805,0,1756272639,13163.07336581,25782.794194920003,53317.52968344 2025-08-27,05:30:41.000,239,11048215,5325,0,1756272640,13163.080102119995,29473.923087689996,53317.4109024 2025-08-27,05:30:42.000,239,11048197,5285,0,1756272641,13163.05315688,31780.920059309996,53317.543657680006 2025-08-27,05:30:43.000,239,11048216,5044,0,1756272642,13163.04642056999,28551.170823299995,53317.543657680006 2025-08-27,05:30:44.000,239,11048162,4965,0,1756272643,13163.080102119995,30396.696499469996,53317.57859328 2025-08-27,05:30:45.000,239,11048206,4725,0,1756272644,13163.02621163999,30396.682401209997,53317.52968344 2025-08-27,05:30:46.000,239,11048232,4605,0,1756272645,13163.059893189995,31780.89186279,53317.51570920001 2025-08-27,05:30:47.000,239,11048187,5245,0,1756272646,13163.02621163999,27628.284625440006,53317.57160616 2025-08-27,05:30:48.000,239,11048194,4805,0,1756272647,13163.01273902,31319.512206030005,53317.62750312 2025-08-27,05:30:59.000,239,11048144,4885,0,1756272658,13162.938639609994,30857.914026240003,53317.61352888001 2025-08-27,05:31:00.000,239,11048175,5325,0,1756272659,13162.91169437,32242.088242169993,53317.58558040001 2025-08-27,05:31:01.000,239,11048144,4725,0,1756272660,13162.88474912999,33626.23426158,53317.57859328 2025-08-27,05:31:02.000,239,11048185,5165,0,1756272661,13162.898221749994,29473.619975099995,53317.620516 2025-08-27,05:31:03.000,239,11048227,5165,0,1756272662,13162.898221749994,35010.39437925001,53317.543657680006 2025-08-27,05:31:04.000,239,11048150,4885,0,1756272663,13162.918430679994,28089.424611780007,53317.57160616 2025-08-27,05:31:05.000,239,11048220,4685,0,1756272664,13162.878012819994,32703.376260239995,53317.60654176 2025-08-27,05:31:06.000,239,11048172,4565,0,1756272665,13162.891485439999,29473.535385540003,53317.69737432 2025-08-27,05:31:07.000,239,11048186,4965,0,1756272666,13162.86454019999,28089.382316999996,53317.64846448 2025-08-27,05:31:08.000,239,11048187,5085,0,1756272667,13162.837594959994,26705.215150200005,53317.522696320004 2025-08-27,05:31:09.000,239,11048183,5445,0,1756272668,13162.82412233999,27166.531364790004,53317.592567520005 2025-08-27,05:31:10.000,239,11048196,4765,0,1756272669,13162.790440789999,24398.12653989,53317.57859328 2025-08-27,05:31:11.000,239,11048182,4805,0,1756272670,13162.790440789999,30857.6461593,53317.61352888001 2025-08-27,05:31:12.000,239,11048186,4645,0,1756272671,13162.763495549989,27627.88282503,53317.592567520005 2025-08-27,05:31:13.000,239,11048199,5205,0,1756272672,13162.750022929999,28550.670335069997,53317.60654176 2025-08-27,05:31:14.000,239,11048196,4605,0,1756272673,13162.763495549989,26705.060069340005,53317.59955464 2025-08-27,05:31:15.000,239,11048181,5205,0,1756272674,13162.750022929999,28089.17789223,53317.592567520005 2025-08-27,05:31:16.000,239,11048200,4445,0,1756272675,13162.750022929999,30857.554520610007,53317.620516 2025-08-27,05:31:17.000,239,11048155,5085,0,1756272676,13162.729813999998,27166.41152958,53317.57160616 2025-08-27,05:31:18.000,239,11048231,5205,0,1756272677,13162.709605069998,32703.16478634,53317.56461904001 2025-08-27,05:31:19.000,239,11048134,5005,0,1756272678,13162.682659829989,27166.39743132,53317.57859328 2025-08-27,05:31:20.000,239,11048146,4645,0,1756272679,13162.655714589993,27166.41857871,53317.57859328 2025-08-27,05:31:21.000,239,11048223,5044,0,1756272680,13162.669187209998,31780.334981520005,53317.5506448 2025-08-27,05:31:22.000,239,11048196,4645,0,1756272681,13162.608560419998,29011.92310749,53317.58558040001 2025-08-27,05:31:23.000,239,11048210,4765,0,1756272682,13162.622033039988,30396.146667330002,53317.57859328 2025-08-27,05:31:24.000,239,11048204,4805,0,1756272683,13162.608560419998,30857.498127569997,53317.52968344 2025-08-27,05:31:25.000,239,11048154,4645,0,1756272684,13162.574878869993,25320.681428640004,53317.55763192 2025-08-27,05:31:26.000,239,11048179,5285,0,1756272685,13162.595087799993,22090.918094370005,53317.5506448 2025-08-27,05:31:27.000,239,11048185,5165,0,1756272686,13162.547933629998,29011.845567059994,53317.57160616 2025-08-27,05:31:28.000,239,11048182,4725,0,1756272687,13162.527724699998,30396.083225160008,53317.51570920001 2025-08-27,05:31:29.000,239,11048198,4925,0,1756272688,13162.527724699998,33625.811313779996,53317.58558040001 2025-08-27,05:31:30.000,239,11048169,5165,0,1756272689,13162.500779460002,29473.24637121,53317.55763192 2025-08-27,05:31:31.000,239,11048248,4605,0,1756272690,13162.480570530002,24859.28062449,53317.543657680006 2025-08-27,05:31:32.000,239,11048203,5125,0,1756272691,13162.507515769998,23936.429672280006,53317.51570920001 2025-08-27,05:31:33.000,239,11048225,5285,0,1756272692,13162.494043149993,26243.419594770006,53317.55763192 2025-08-27,05:31:34.000,239,11048187,5365,0,1756272693,13162.446888979997,31318.750899990002,53317.58558040001 2025-08-27,05:31:35.000,239,11048194,4605,0,1756272694,13162.480570530002,31780.08826197,53317.56461904001 2025-08-27,05:31:36.000,239,11048153,5245,0,1756272695,13162.460361600002,25320.57569169,53317.55763192 2025-08-27,05:31:37.000,239,11048208,4725,0,1756272696,13162.433416359992,31318.701556080006,53317.50173496 2025-08-27,05:31:38.000,239,11048235,5365,0,1756272697,13162.419943740002,32702.861673749998,53317.56461904001 2025-08-27,05:31:39.000,239,11048173,5365,0,1756272698,13162.419943740002,34548.478988610004,53317.51570920001 2025-08-27,05:31:40.000,239,11048175,5125,0,1756272699,13162.406471119997,26243.363201729997,53317.53667056001 2025-08-27,05:31:41.000,239,11048156,4645,0,1756272700,13162.386262189997,26243.33500521,53317.522696320004 2025-08-27,05:31:42.000,239,11048191,5325,0,1756272701,13162.379525880002,32241.425623949995,53317.58558040001 2025-08-27,05:31:43.000,239,11048231,5365,0,1756272702,13162.352580639992,27627.495122880006,53317.55763192 2025-08-27,05:31:44.000,239,11048105,5245,0,1756272703,13162.312162779992,27627.495122880006,53317.522696320004 2025-08-27,05:31:45.000,239,11048128,4765,0,1756272704,13162.318899090002,29934.428652329996,53317.50173496 2025-08-27,05:31:46.000,239,11048146,4765,0,1756272705,13162.278481230001,28088.87477964,53317.522696320004 2025-08-27,05:31:47.000,239,11048170,4765,0,1756272706,13162.271744919992,31318.567622610004,53317.543657680006 2025-08-27,05:31:48.000,239,11048141,5325,0,1756272707,13162.238063370001,33164.16379008,53317.4807736 2025-08-27,05:31:49.000,239,11048096,5005,0,1756272708,13162.251535989992,27166.016778300007,53317.50872208 2025-08-27,05:31:50.000,239,11048125,5044,0,1756272709,13162.265008609997,30857.209113239995,53317.53667056001 2025-08-27,05:31:51.000,239,11048086,4685,0,1756272710,13162.244799679997,30395.794210830005,53317.46679936001 2025-08-27,05:31:52.000,239,11048127,5005,0,1756272711,13162.258272300001,29472.879816450004,53317.494747840006 2025-08-27,05:31:53.000,239,11048161,5365,0,1756272712,13162.244799679997,31779.989574149993,53317.57160616 2025-08-27,05:31:54.000,239,11048153,4925,0,1756272713,13162.251535989992,29934.358161030003,53317.43885088 2025-08-27,05:31:55.000,239,11048120,4725,0,1756272714,13162.278481230001,23013.451835729997,53317.522696320004 2025-08-27,05:31:56.000,239,11048134,4805,0,1756272715,13162.265008609997,25320.42061083,53317.4109024 2025-08-27,05:31:57.000,239,11048129,5365,0,1756272716,13162.285217539997,28550.14869945,53317.522696320004 2025-08-27,05:31:58.000,239,11048155,5085,0,1756272717,13162.278481230001,28088.776091820007,53317.44583800001 2025-08-27,05:31:59.000,239,11048166,4765,0,1756272718,13162.285217539997,29011.528356209994,53317.43186376 2025-08-27,05:32:00.000,239,11048161,5165,0,1756272719,13162.285217539997,30857.110425420004,53317.43885088 2025-08-27,05:32:01.000,239,11048109,5365,0,1756272720,13162.271744919992,26243.130580440004,53317.43186376 2025-08-27,05:32:02.000,239,11048185,5165,0,1756272721,13162.271744919992,24858.95636451,53317.46679936001 2025-08-27,05:32:03.000,239,11048169,5285,0,1756272722,13162.278481230001,31779.841542420007,53317.4109024 2025-08-27,05:32:04.000,239,11048191,5485,0,1756272723,13162.312162779992,29472.851619930007,53317.43885088 2025-08-27,05:32:05.000,239,11048208,4925,0,1756272724,13162.285217539997,29011.394422740006,53317.38994104 2025-08-27,05:32:06.000,239,11048159,5085,0,1756272725,13162.285217539997,28088.649207480004,53317.38994104 2025-08-27,05:32:07.000,239,11048189,5165,0,1756272726,13162.312162779992,32241.171855270004,53317.4109024 2025-08-27,05:32:08.000,239,11048135,5325,0,1756272727,13162.318899090002,29011.415570130004,53317.3410312 2025-08-27,05:32:09.000,239,11048124,4965,0,1756272728,13162.352580639992,29472.830472539994,53317.43885088 2025-08-27,05:32:10.000,239,11048181,5245,0,1756272729,13162.339108020002,29011.422619260004,53317.45282512 2025-08-27,05:32:11.000,239,11048183,5125,0,1756272730,13162.298690160002,28550.071159019994,53317.36897968001 2025-08-27,05:32:12.000,239,11048179,5005,0,1756272731,13162.325635399997,30857.025835859997,53317.424876640005 2025-08-27,05:32:13.000,239,11048179,5245,0,1756272732,13162.332371709992,31318.412541750004,53317.45282512 2025-08-27,05:32:14.000,239,11048154,4885,0,1756272733,13162.325635399997,26243.102383920006,53317.41788952001 2025-08-27,05:32:15.000,239,11048151,5445,0,1756272734,13162.339108020002,32241.20005179,53317.424876640005 2025-08-27,05:32:16.000,239,11048166,4805,0,1756272735,13162.359316950002,28549.98656946,53317.36199256 2025-08-27,05:32:17.000,239,11048151,5245,0,1756272736,13162.366053259997,29011.401471870005,53317.38994104 2025-08-27,05:32:18.000,239,11048188,4605,0,1756272737,13162.332371709992,29934.203080170002,53317.38994104 2025-08-27,05:32:19.000,239,11048167,5525,0,1756272738,13162.379525880002,34086.683433180006,53317.38994104 2025-08-27,05:32:20.000,239,11048160,4685,0,1756272739,13162.372789569992,25320.265529969998,53317.38994104 2025-08-27,05:32:21.000,239,11048155,5325,0,1756272740,13162.372789569992,28088.599863569994,53317.355005440004 2025-08-27,05:32:22.000,239,11048133,5325,0,1756272741,13162.406471119997,30856.927148040006,53317.38994104 2025-08-27,05:32:23.000,239,11048134,4805,0,1756272742,13162.419943740002,29472.738833850002,53317.38994104 2025-08-27,05:32:24.000,239,11048113,5245,0,1756272743,13162.406471119997,31318.236313500005,53317.36199256 2025-08-27,05:32:25.000,239,11048166,4685,0,1756272744,13162.379525880002,29934.104392349996,53317.44583800001 2025-08-27,05:32:26.000,239,11048166,4725,0,1756272745,13162.386262189997,29011.345078829996,53317.39692816001 2025-08-27,05:32:27.000,239,11048183,5245,0,1756272746,13162.406471119997,27627.142666379994,53317.38295392 2025-08-27,05:32:28.000,239,11048167,5165,0,1756272747,13162.399734810002,29934.104392349996,53317.45981224 2025-08-27,05:32:29.000,239,11048123,5445,0,1756272748,13162.426680049997,26242.869762629998,53317.424876640005 2025-08-27,05:32:30.000,239,11048214,4725,0,1756272749,13162.426680049997,36393.50417655001,53317.50173496 2025-08-27,05:32:31.000,239,11048128,4525,0,1756272750,13162.453625289992,26704.31991069,53317.45282512 2025-08-27,05:32:32.000,239,11048115,5205,0,1756272751,13162.433416359992,25320.152743889994,53317.39692816001 2025-08-27,05:32:33.000,239,11048166,4965,0,1756272752,13162.413207429992,31318.215166110007,53317.36199256 2025-08-27,05:32:34.000,239,11048116,4685,0,1756272753,13162.399734810002,32241.002676150005,53317.4109024 2025-08-27,05:32:35.000,239,11048175,5205,0,1756272754,13162.426680049997,23935.950331440006,53317.40391528 2025-08-27,05:32:36.000,239,11048116,4885,0,1756272755,13162.453625289992,26704.32695982,53317.41788952001 2025-08-27,05:32:37.000,239,11048101,5285,0,1756272756,13162.487306839997,30395.399459549997,53317.40391528 2025-08-27,05:32:38.000,239,11048155,4925,0,1756272757,13162.473834219993,29933.991606270007,53317.40391528 2025-08-27,05:32:39.000,239,11048165,5325,0,1756272758,13162.520988390002,29011.189997969996,53317.4109024 2025-08-27,05:32:40.000,239,11048185,5205,0,1756272759,13162.507515769998,29472.569654730003,53317.45981224 2025-08-27,05:32:41.000,239,11048152,4645,0,1756272760,13162.541197320003,30856.68747762,53317.45981224 2025-08-27,05:32:42.000,239,11048166,4765,0,1756272761,13162.527724699998,30856.68042849,53317.424876640005 2025-08-27,05:32:43.000,239,11048212,4885,0,1756272762,13162.541197320003,30856.645182840002,53317.43186376 2025-08-27,05:32:44.000,239,11048159,5125,0,1756272763,13162.561406250003,29011.077211890006,53317.51570920001 2025-08-27,05:32:45.000,239,11048150,4725,0,1756272764,13162.547933629998,27626.881848570003,53317.44583800001 2025-08-27,05:32:46.000,239,11048195,5325,0,1756272765,13162.547933629998,35470.589782170005,53317.473786480004 2025-08-27,05:32:47.000,239,11048130,4965,0,1756272766,13162.534461009993,26242.735829159996,53317.424876640005 2025-08-27,05:32:48.000,239,11048175,5365,0,1756272767,13162.561406250003,24858.60390801,53317.4807736 2025-08-27,05:32:49.000,239,11048162,4885,0,1756272768,13162.601824109988,29011.1265558,53317.44583800001 2025-08-27,05:32:50.000,239,11048165,5005,0,1756272769,13162.628769349998,24858.589809750003,53317.45981224 2025-08-27,05:32:51.000,239,11048159,5165,0,1756272770,13162.628769349998,31318.045986989993,53317.4807736 2025-08-27,05:32:52.000,239,11048139,5285,0,1756272771,13162.608560419998,31779.44679114,53317.45981224 2025-08-27,05:32:53.000,239,11048200,4645,0,1756272772,13162.615296729993,29011.077211890006,53317.4807736 2025-08-27,05:32:54.000,239,11048162,4605,0,1756272773,13162.628769349998,25319.962417379997,53317.45282512 2025-08-27,05:32:55.000,239,11048188,5005,0,1756272774,13162.642241969988,23935.809348840005,53317.43186376 2025-08-27,05:32:56.000,239,11048143,5285,0,1756272775,13162.669187209998,26704.122535050003,53317.43186376 2025-08-27,05:32:57.000,239,11048136,4685,0,1756272776,13162.696132449993,26704.052043749994,53317.45282512 2025-08-27,05:32:58.000,239,11048174,4805,0,1756272777,13162.662450899988,29472.43572126,53317.50872208 2025-08-27,05:32:59.000,239,11048166,4885,0,1756272778,13162.723077689989,28549.67640774,53317.45981224 2025-08-27,05:33:00.000,239,11048112,4965,0,1756272779,13162.689396139998,32240.833497030006,53317.45282512 2025-08-27,05:33:01.000,239,11048132,4765,0,1756272780,13162.709605069998,28088.310849240006,53317.39692816001 2025-08-27,05:33:02.000,239,11048148,4765,0,1756272781,13162.723077689989,30395.314869990005,53317.494747840006 2025-08-27,05:33:03.000,239,11048148,4725,0,1756272782,13162.702868759989,33625.007712959996,53317.50872208 2025-08-27,05:33:04.000,239,11048192,4605,0,1756272783,13162.736550309994,33163.63510533,53317.522696320004 2025-08-27,05:33:05.000,239,11048144,4685,0,1756272784,13162.783704479989,30395.258476949995,53317.45981224 2025-08-27,05:33:06.000,239,11048084,4765,0,1756272785,13162.763495549989,27626.92414335,53317.45282512 2025-08-27,05:33:07.000,239,11048133,5125,0,1756272786,13162.790440789999,29472.478016039997,53317.46679936001 2025-08-27,05:33:08.000,239,11048140,4805,0,1756272787,13162.783704479989,29011.112457540003,53317.494747840006 2025-08-27,05:33:09.000,239,11048191,5445,0,1756272788,13162.803913409989,28549.760997300007,53317.48776072001 2025-08-27,05:33:10.000,239,11048119,5165,0,1756272789,13162.82412233999,28088.346094890003,53317.494747840006 2025-08-27,05:33:11.000,239,11048105,5085,0,1756272790,13162.84433126999,26242.714681769998,53317.473786480004 2025-08-27,05:33:12.000,239,11048061,5165,0,1756272791,13162.82412233999,31318.081232640005,53317.46679936001 2025-08-27,05:33:13.000,239,11048072,4725,0,1756272792,13162.857803889994,30856.65223197,53317.45981224 2025-08-27,05:33:14.000,239,11048109,5245,0,1756272793,13162.878012819994,29472.463917779998,53317.52968344 2025-08-27,05:33:15.000,239,11048096,4805,0,1756272794,13162.9319033,31779.467938529997,53317.45282512 2025-08-27,05:33:16.000,239,11048099,5205,0,1756272795,13162.91169437,32240.833497030006,53317.50872208 2025-08-27,05:33:17.000,239,11048057,5044,0,1756272796,13162.918430679994,30856.68747762,53317.48776072001 2025-08-27,05:33:18.000,239,11048055,5044,0,1756272797,13162.898221749994,27165.551535720006,53317.473786480004 2025-08-27,05:33:19.000,239,11048032,4805,0,1756272798,13162.92516698999,24397.245398640007,53317.50173496 2025-08-27,05:33:20.000,239,11048095,5205,0,1756272799,13162.938639609994,27165.60087963,53317.50173496 2025-08-27,05:33:21.000,239,11048117,5325,0,1756272800,13162.95211223,30395.321919120004,53317.45981224 2025-08-27,05:33:22.000,239,11048050,4965,0,1756272801,13162.92516698999,27626.987585519993,53317.43186376 2025-08-27,05:33:23.000,239,11048099,5165,0,1756272802,13162.96558484999,29472.534409080006,53317.473786480004 2025-08-27,05:33:24.000,239,11048066,4725,0,1756272803,13162.95211223,29011.13360493,53317.4807736 2025-08-27,05:33:25.000,239,11048129,5165,0,1756272804,13162.99253009,27165.558584850005,53317.45981224 2025-08-27,05:33:26.000,239,11048086,4645,0,1756272805,13162.958848539995,28549.775095560006,53317.51570920001 2025-08-27,05:33:27.000,239,11048072,4645,0,1756272806,13162.979057469995,29011.168850579998,53317.46679936001 2025-08-27,05:33:28.000,239,11048105,5125,0,1756272807,13163.00600270999,28549.810341210003,53317.494747840006 2025-08-27,05:33:29.000,239,11048081,5365,0,1756272808,13162.98579377999,29472.59080212,53317.50173496 2025-08-27,05:33:30.000,239,11048097,5005,0,1756272809,13162.979057469995,31779.573675480002,53317.59955464 2025-08-27,05:33:31.000,239,11048095,5165,0,1756272810,13162.958848539995,32240.939233979996,53317.52968344 2025-08-27,05:33:32.000,239,11048126,4525,0,1756272811,13163.039684259995,28549.810341210003,53317.59955464 2025-08-27,05:33:33.000,239,11048118,4765,0,1756272812,13163.03294795,29472.61194951,53317.58558040001 2025-08-27,05:33:34.000,239,11048087,5405,0,1756272813,13163.05315688,27165.650223539997,53317.59955464 2025-08-27,05:33:35.000,239,11048120,5005,0,1756272814,13163.080102119995,30856.793214570003,53317.61352888001 2025-08-27,05:33:36.000,239,11048119,5044,0,1756272815,13163.080102119995,29011.232292750006,53317.61352888001 2025-08-27,05:33:37.000,239,11048110,4765,0,1756272816,13163.07336581,32240.995627020005,53317.57859328 2025-08-27,05:33:38.000,239,11048139,5325,0,1756272817,13163.11378367,28088.465930100007,53317.57160616 2025-08-27,05:33:39.000,239,11048126,4965,0,1756272818,13163.09357474,29472.647195159996,53317.620516 2025-08-27,05:33:40.000,239,11048155,5325,0,1756272819,13163.07336581,28549.880832509996,53317.57859328 2025-08-27,05:33:41.000,239,11048104,4965,0,1756272820,13163.07336581,28088.515274010002,53317.59955464 2025-08-27,05:33:42.000,239,11048105,5125,0,1756272821,13163.09357474,25781.525351520002,53317.592567520005 2025-08-27,05:33:43.000,239,11048109,5445,0,1756272822,13163.08683842999,26242.947303060006,53317.57859328 2025-08-27,05:33:44.000,239,11048140,4765,0,1756272823,13163.07336581,25320.166842150007,53317.56461904001 2025-08-27,05:33:45.000,239,11048091,5285,0,1756272824,13163.08683842999,29472.689489940007,53317.5506448 2025-08-27,05:33:46.000,239,11048142,4885,0,1756272825,13163.06662949999,28549.937225550006,53317.50872208 2025-08-27,05:33:47.000,239,11048126,4685,0,1756272826,13163.08683842999,33625.240334250004,53317.543657680006 2025-08-27,05:33:48.000,239,11048125,5445,0,1756272827,13163.08683842999,29472.703588200005,53317.56461904001 2025-08-27,05:33:49.000,239,11048100,5044,0,1756272828,13163.080102119995,32702.50216812,53317.50872208 2025-08-27,05:33:50.000,239,11048092,5005,0,1756272829,13163.06662949999,29472.75293211,53317.55763192 2025-08-27,05:33:51.000,239,11048077,5205,0,1756272830,13163.08683842999,29011.415570130004,53317.58558040001 2025-08-27,05:33:52.000,239,11048104,4885,0,1756272831,13163.06662949999,27165.805304399997,53317.592567520005 2025-08-27,05:33:53.000,239,11048144,4925,0,1756272832,13163.080102119995,26704.425647640004,53317.61352888001 2025-08-27,05:33:54.000,239,11048135,5445,0,1756272833,13163.059893189995,25781.645186730006,53317.64846448 2025-08-27,05:33:55.000,239,11048121,5205,0,1756272834,13163.059893189995,29011.366226219994,53317.58558040001 2025-08-27,05:33:56.000,239,11048105,5605,0,1756272835,13163.05315688,32702.466922470005,53317.56461904001 2025-08-27,05:33:57.000,239,11048084,4725,0,1756272836,13163.05315688,32702.459873340005,53317.59955464 2025-08-27,05:33:58.000,239,11048067,5044,0,1756272837,13163.02621163999,27165.76300962,53317.56461904001 2025-08-27,05:33:59.000,239,11048107,5285,0,1756272838,13163.02621163999,29934.125539739995,53317.56461904001 2025-08-27,05:34:00.000,239,11048094,4685,0,1756272839,13163.05315688,30856.913049780007,53317.592567520005 2025-08-27,05:34:01.000,239,11048133,4925,0,1756272840,13163.019475329995,34086.697531440004,53317.60654176 2025-08-27,05:34:02.000,239,11048095,5325,0,1756272841,13163.02621163999,32241.122511359994,53317.56461904001 2025-08-27,05:34:03.000,239,11048106,4725,0,1756272842,13163.01273902,29011.28868579,53317.522696320004 2025-08-27,05:34:04.000,239,11048124,5005,0,1756272843,13163.01273902,26704.362205469995,53317.5506448 2025-08-27,05:34:05.000,239,11048069,5205,0,1756272844,13163.01273902,33625.31082555,53317.55763192 2025-08-27,05:34:06.000,239,11048157,5485,0,1756272845,13162.999266399995,26243.01074523,53317.494747840006 2025-08-27,05:34:07.000,239,11048090,4765,0,1756272846,13162.96558484999,29934.167834520005,53317.45282512 2025-08-27,05:34:08.000,239,11048083,5205,0,1756272847,13162.999266399995,31779.728756340002,53317.48776072001 2025-08-27,05:34:09.000,239,11048108,4805,0,1756272848,13163.01273902,31779.700559820005,53317.48776072001 2025-08-27,05:34:10.000,239,11048106,4845,0,1756272849,13162.979057469995,31318.320903059997,53317.52968344 2025-08-27,05:34:11.000,239,11048115,5085,0,1756272850,13162.98579377999,24858.843578429995,53317.5506448 2025-08-27,05:34:12.000,239,11048113,5285,0,1756272851,13162.99253009,28549.944274680005,53317.56461904001 2025-08-27,05:34:13.000,239,11048130,4685,0,1756272852,13162.979057469995,26704.355156339996,53317.473786480004 2025-08-27,05:34:14.000,239,11048087,5205,0,1756272853,13162.979057469995,30856.906000650008,53317.4807736 2025-08-27,05:34:15.000,239,11048146,4565,0,1756272854,13162.979057469995,31779.679412430007,53317.5506448 2025-08-27,05:34:16.000,239,11048126,4765,0,1756272855,13162.94537591999,25781.631088470007,53317.59955464 2025-08-27,05:34:17.000,239,11048133,5165,0,1756272856,13162.979057469995,27627.149715509993,53317.43186376 2025-08-27,05:34:18.000,239,11048119,5245,0,1756272857,13162.96558484999,29472.731784720003,53317.494747840006 2025-08-27,05:34:19.000,239,11048158,5005,0,1756272858,13162.96558484999,27627.163813770007,53317.53667056001 2025-08-27,05:34:20.000,239,11048220,4925,0,1756272859,13162.958848539995,29934.111441479996,53317.53667056001 2025-08-27,05:34:21.000,239,11048177,5285,0,1756272860,13162.97232116,27627.156764640007,53317.4807736 2025-08-27,05:34:22.000,239,11048144,4685,0,1756272861,13162.95211223,30856.920098910006,53317.543657680006 2025-08-27,05:34:23.000,239,11048137,5205,0,1756272862,13162.9319033,29011.260489270004,53317.58558040001 2025-08-27,05:34:24.000,239,11048184,4725,0,1756272863,13162.92516698999,30395.505196500002,53317.522696320004 2025-08-27,05:34:25.000,239,11048167,5125,0,1756272864,13162.918430679994,29011.323931439998,53317.50872208 2025-08-27,05:34:26.000,239,11048201,5165,0,1756272865,13162.938639609994,29934.125539739995,53317.53667056001 2025-08-27,05:34:27.000,239,11048174,4805,0,1756272866,13162.97232116,29011.330980569997,53317.4807736 2025-08-27,05:34:28.000,239,11048156,4965,0,1756272867,13162.958848539995,30395.469950850005,53317.51570920001 2025-08-27,05:34:39.000,239,11048196,4645,0,1756272878,13162.9319033,32702.318890740004,53317.56461904001 2025-08-27,05:34:40.000,239,11048181,5044,0,1756272879,13162.92516698999,31779.503184179994,53317.50173496 2025-08-27,05:34:41.000,239,11048174,4805,0,1756272880,13162.938639609994,29011.175899709997,53317.56461904001 2025-08-27,05:34:42.000,239,11048149,5325,0,1756272881,13162.891485439999,34547.80932126001,53317.494747840006 2025-08-27,05:34:43.000,239,11048118,4765,0,1756272882,13162.90495805999,30395.293722600007,53317.50872208 2025-08-27,05:34:44.000,239,11048157,5365,0,1756272883,13162.891485439999,29472.520310820008,53317.50173496 2025-08-27,05:34:45.000,239,11048176,4885,0,1756272884,13162.92516698999,29472.506212559994,53317.58558040001 2025-08-27,05:34:46.000,239,11048166,5285,0,1756272885,13162.878012819994,31318.095330900003,53317.52968344 2025-08-27,05:34:47.000,239,11048156,4965,0,1756272886,13162.871276509999,25319.983564769995,53317.5506448 2025-08-27,05:34:48.000,239,11048162,4885,0,1756272887,13162.88474912999,29011.091310150005,53317.50173496 2025-08-27,05:34:49.000,239,11048177,5285,0,1756272888,13162.830858649999,33163.58576142001,53317.51570920001 2025-08-27,05:34:50.000,239,11048163,5165,0,1756272889,13162.88474912999,30395.230280429998,53317.53667056001 2025-08-27,05:34:51.000,239,11048210,4765,0,1756272890,13162.84433126999,30856.574691539994,53317.50173496 2025-08-27,05:34:52.000,239,11048173,5205,0,1756272891,13162.817386029994,30395.152740000005,53317.473786480004 2025-08-27,05:34:53.000,239,11048125,4925,0,1756272892,13162.803913409989,32702.149711620004,53317.494747840006 2025-08-27,05:34:54.000,239,11048172,4805,0,1756272893,13162.817386029994,34086.25343625,53317.50872208 2025-08-27,05:34:55.000,239,11048215,5325,0,1756272894,13162.783704479989,26242.665337860002,53317.522696320004 2025-08-27,05:34:56.000,239,11048211,5285,0,1756272895,13162.790440789999,29472.407524740003,53317.50872208 2025-08-27,05:34:57.000,239,11048132,4845,0,1756272896,13162.783704479989,35931.81435807,53317.48776072001 2025-08-27,05:34:58.000,239,11048157,5044,0,1756272897,13162.756759239994,31779.193022460007,53317.4807736 2025-08-27,05:34:59.000,239,11048117,5165,0,1756272898,13162.756759239994,32240.59382661,53317.48776072001 2025-08-27,05:35:00.000,239,11048161,5044,0,1756272899,13162.756759239994,29472.245394750003,53317.46679936001 2025-08-27,05:35:01.000,239,11048149,5525,0,1756272900,13162.716341379994,29933.674395420006,53317.43885088 2025-08-27,05:35:02.000,239,11048182,5044,0,1756272901,13162.743286619989,26703.896962889994,53317.50173496 2025-08-27,05:35:03.000,239,11048152,4685,0,1756272902,13162.702868759989,28088.099375339996,53317.43885088 2025-08-27,05:35:04.000,239,11048181,5285,0,1756272903,13162.696132449993,25319.729796090003,53317.45981224 2025-08-27,05:35:05.000,239,11048182,4605,0,1756272904,13162.729813999998,29933.618002379997,53317.41788952001 2025-08-27,05:35:06.000,239,11048181,5285,0,1756272905,13162.642241969988,28549.415589929995,53317.45282512 2025-08-27,05:35:07.000,239,11048184,4845,0,1756272906,13162.662450899988,27626.670374670008,53317.41788952001 2025-08-27,05:35:08.000,239,11048133,5205,0,1756272907,13162.628769349998,30395.004708270004,53317.44583800001 2025-08-27,05:35:09.000,239,11048191,5245,0,1756272908,13162.635505659993,31317.79221831,53317.43186376 2025-08-27,05:35:10.000,239,11048115,5165,0,1756272909,13162.608560419998,27165.255472260003,53317.44583800001 2025-08-27,05:35:11.000,239,11048198,4805,0,1756272910,13162.568142559998,32240.537433570003,53317.45282512 2025-08-27,05:35:12.000,239,11048183,5485,0,1756272911,13162.568142559998,28549.443786450007,53317.44583800001 2025-08-27,05:35:13.000,239,11048170,4845,0,1756272912,13162.588351489998,31317.764021790004,53317.36897968001 2025-08-27,05:35:14.000,239,11048205,5485,0,1756272913,13162.520988390002,25781.08125633,53317.43186376 2025-08-27,05:35:15.000,239,11048172,4925,0,1756272914,13162.520988390002,28088.028884040003,53317.40391528 2025-08-27,05:35:16.000,239,11048182,4805,0,1756272915,13162.534461009993,30394.983560880006,53317.38994104 2025-08-27,05:35:17.000,239,11048167,5525,0,1756272916,13162.507515769998,28549.443786450007,53317.39692816001 2025-08-27,05:35:18.000,239,11048184,4685,0,1756272917,13162.480570530002,31317.756972660005,53317.45981224 2025-08-27,05:35:19.000,239,11048163,5405,0,1756272918,13162.480570530002,29472.224247360005,53317.43885088 2025-08-27,05:35:20.000,239,11048179,4845,0,1756272919,13162.453625289992,33163.36018926,53317.40391528 2025-08-27,05:35:21.000,239,11048186,4805,0,1756272920,13162.372789569992,34547.54850345,53317.36897968001 2025-08-27,05:35:22.000,239,11048207,5285,0,1756272921,13162.392998499992,30856.461905460004,53317.375966800006 2025-08-27,05:35:23.000,239,11048177,5165,0,1756272922,13162.392998499992,28549.52132688,53317.38295392 2025-08-27,05:35:24.000,239,11048194,4845,0,1756272923,13162.352580639992,28088.134620990008,53317.40391528 2025-08-27,05:35:25.000,239,11048165,5485,0,1756272924,13162.332371709992,29472.329984309996,53317.4109024 2025-08-27,05:35:26.000,239,11048161,4925,0,1756272925,13162.332371709992,27626.76906249,53317.36199256 2025-08-27,05:35:27.000,239,11048220,5085,0,1756272926,13162.318899090002,29472.337033439995,53317.38295392 2025-08-27,05:35:28.000,239,11048155,5365,0,1756272927,13162.291953849992,29010.950327550003,53317.38994104 2025-08-27,05:35:29.000,239,11048195,5325,0,1756272928,13162.291953849992,32702.121515100007,53317.34801832001 2025-08-27,05:35:30.000,239,11048195,4925,0,1756272929,13162.325635399997,29933.843574540006,53317.38994104 2025-08-27,05:35:31.000,239,11048212,5044,0,1756272930,13162.291953849992,31779.404496360003,53317.3410312 2025-08-27,05:35:32.000,239,11048186,4925,0,1756272931,13162.278481230001,29933.829476280007,53317.39692816001 2025-08-27,05:35:33.000,239,11048212,4845,0,1756272932,13162.312162779992,28549.67640774,53317.43186376 2025-08-27,05:35:34.000,239,11048197,5565,0,1756272933,13162.305426469997,28088.261505329996,53317.355005440004 2025-08-27,05:35:35.000,239,11048200,4605,0,1756272934,13162.285217539997,27626.91709422,53317.36199256 2025-08-27,05:35:36.000,239,11048214,4605,0,1756272935,13162.251535989992,29011.119506670002,53317.38994104 2025-08-27,05:35:37.000,239,11048179,5085,0,1756272936,13162.291953849992,30856.66633023,53317.41788952001 2025-08-27,05:35:38.000,239,11048176,4685,0,1756272937,13162.258272300001,34547.816370390006,53317.36897968001 2025-08-27,05:35:39.000,239,11048156,5085,0,1756272938,13162.258272300001,29011.168850579998,53317.3410312 2025-08-27,05:35:40.000,239,11048116,4965,0,1756272939,13162.265008609997,30856.750919790007,53317.36897968001 2025-08-27,05:35:41.000,239,11048171,5285,0,1756272940,13162.285217539997,29472.633096899997,53317.39692816001 2025-08-27,05:35:42.000,239,11048173,5085,0,1756272941,13162.305426469997,29472.562605600004,53317.424876640005 2025-08-27,05:35:43.000,239,11048162,4845,0,1756272942,13162.285217539997,28088.38134054,53317.32006984001 2025-08-27,05:35:44.000,239,11048141,5085,0,1756272943,13162.312162779992,29933.977508009993,53317.32006984001 2025-08-27,05:35:45.000,239,11048147,5325,0,1756272944,13162.352580639992,26704.29171417,53317.39692816001 2025-08-27,05:35:46.000,239,11048189,5165,0,1756272945,13162.352580639992,28088.451831839993,53317.38994104 2025-08-27,05:35:47.000,239,11048194,4925,0,1756272946,13162.352580639992,30395.38536129,53317.36897968001 2025-08-27,05:35:48.000,239,11048130,4765,0,1756272947,13162.406471119997,29934.040950180002,53317.31308272 2025-08-27,05:35:49.000,239,11048171,5405,0,1756272948,13162.392998499992,27627.07217508,53317.40391528 2025-08-27,05:35:50.000,239,11048163,5325,0,1756272949,13162.413207429992,30856.779116310005,53317.36199256 2025-08-27,05:35:51.000,239,11048175,5205,0,1756272950,13162.467097909997,29011.281636660002,53317.38994104 2025-08-27,05:35:52.000,239,11048202,4685,0,1756272951,13162.467097909997,27627.09332247,53317.4109024 2025-08-27,05:35:53.000,239,11048206,5044,0,1756272952,13162.500779460002,27627.107420729997,53317.38994104 2025-08-27,05:35:54.000,239,11048157,5445,0,1756272953,13162.473834219993,31779.60892113,53317.40391528 2025-08-27,05:35:55.000,239,11048174,4565,0,1756272954,13162.514252079993,31779.60892113,53317.424876640005 2025-08-27,05:35:56.000,239,11048181,5325,0,1756272955,13162.527724699998,31318.257460890003,53317.39692816001 2025-08-27,05:35:57.000,239,11048169,5245,0,1756272956,13162.534461009993,27627.08627334,53317.424876640005 2025-08-27,05:35:58.000,239,11048154,4765,0,1756272957,13162.554669939993,31318.27860828,53317.36199256 2025-08-27,05:35:59.000,239,11048161,5165,0,1756272958,13162.568142559998,30856.898951519994,53317.43186376 2025-08-27,05:36:00.000,239,11048213,5165,0,1756272959,13162.561406250003,29934.167834520005,53317.4109024 2025-08-27,05:36:01.000,239,11048131,5245,0,1756272960,13162.628769349998,27627.163813770007,53317.45282512 2025-08-27,05:36:02.000,239,11048147,5245,0,1756272961,13162.648978279998,30395.54044215,53317.43885088 2025-08-27,05:36:03.000,239,11048170,4885,0,1756272962,13162.655714589993,32702.544462899998,53317.43186376 2025-08-27,05:36:04.000,239,11048190,4885,0,1756272963,13162.669187209998,29011.366226219994,53317.39692816001 2025-08-27,05:36:05.000,239,11048166,4845,0,1756272964,13162.662450899988,33163.99461096,53317.4109024 2025-08-27,05:36:06.000,239,11048129,5285,0,1756272965,13162.675923519993,29934.2101293,53317.43885088 2025-08-27,05:36:07.000,239,11048165,5605,0,1756272966,13162.689396139998,34086.803268389995,53317.44583800001 2025-08-27,05:36:08.000,239,11048123,5485,0,1756272967,13162.709605069998,30857.061081509994,53317.43885088 2025-08-27,05:36:09.000,239,11048152,4925,0,1756272968,13162.696132449993,30395.653228230003,53317.4807736 2025-08-27,05:36:10.000,239,11048151,5125,0,1756272969,13162.702868759989,25320.307824749994,53317.44583800001 2025-08-27,05:36:11.000,239,11048162,4925,0,1756272970,13162.750022929999,26704.503188069997,53317.473786480004 2025-08-27,05:36:12.000,239,11048150,4685,0,1756272971,13162.776968169994,25781.68748151,53317.46679936001 2025-08-27,05:36:13.000,239,11048205,5445,0,1756272972,13162.776968169994,33625.42361163,53317.45981224 2025-08-27,05:36:14.000,239,11048137,5405,0,1756272973,13162.797177099994,27627.269550719997,53317.494747840006 2025-08-27,05:36:15.000,239,11048144,4805,0,1756272974,13162.783704479989,26704.47499155,53317.4807736 2025-08-27,05:36:16.000,239,11048131,5645,0,1756272975,13162.783704479989,28088.599863569994,53317.48776072001 2025-08-27,05:36:17.000,239,11048122,4685,0,1756272976,13162.770231859999,28088.71264965,53317.51570920001 2025-08-27,05:36:18.000,239,11048169,5445,0,1756272977,13162.770231859999,28550.078208150007,53317.55763192 2025-08-27,05:36:19.000,239,11048126,4845,0,1756272978,13162.770231859999,35009.6542206,53317.46679936001 2025-08-27,05:36:20.000,239,11048175,5285,0,1756272979,13162.830858649999,28088.70560052,53317.592567520005 2025-08-27,05:36:21.000,239,11048159,5325,0,1756272980,13162.810649719999,25781.757972809995,53317.543657680006 2025-08-27,05:36:22.000,239,11048166,4805,0,1756272981,13162.84433126999,27627.340042020005,53317.53667056001 2025-08-27,05:36:23.000,239,11048220,4805,0,1756272982,13162.837594959994,27627.304796369994,53317.543657680006 2025-08-27,05:36:24.000,239,11048127,5405,0,1756272983,13162.871276509999,28550.14869945,53317.60654176 2025-08-27,05:36:25.000,239,11048187,5325,0,1756272984,13162.86454019999,33625.45180815,53317.52968344 2025-08-27,05:36:26.000,239,11048142,4485,0,1756272985,13162.898221749994,32241.256444829996,53317.56461904001 2025-08-27,05:36:27.000,239,11048172,4925,0,1756272986,13162.90495805999,30857.032884989996,53317.51570920001 2025-08-27,05:36:28.000,239,11048186,4765,0,1756272987,13162.90495805999,32241.22119918,53317.56461904001 2025-08-27,05:36:29.000,239,11048177,5445,0,1756272988,13162.94537591999,27627.318894630007,53317.60654176 2025-08-27,05:36:30.000,239,11048140,4685,0,1756272989,13162.95211223,29011.507208819996,53317.592567520005 2025-08-27,05:36:31.000,239,11048186,4725,0,1756272990,13162.98579377999,25320.336021270006,53317.522696320004 2025-08-27,05:36:32.000,239,11048183,5285,0,1756272991,13162.97232116,27627.269550719997,53317.53667056001 2025-08-27,05:36:33.000,239,11048128,4765,0,1756272992,13162.99253009,26243.060089139995,53317.58558040001 2025-08-27,05:36:34.000,239,11048152,4885,0,1756272993,13163.01273902,22551.917098110003,53317.57160616 2025-08-27,05:36:35.000,239,11048035,5325,0,1756272994,13162.99253009,28088.656256610004,53317.52968344 2025-08-27,05:36:36.000,239,11048140,4965,0,1756272995,13163.07336581,30856.99059021,53317.59955464 2025-08-27,05:36:37.000,239,11048176,5005,0,1756272996,13163.09357474,29011.380324480007,53317.60654176 2025-08-27,05:36:38.000,239,11048176,4925,0,1756272997,13163.059893189995,26242.975499580003,53317.61352888001 2025-08-27,05:36:39.000,239,11048207,5205,0,1756272998,13163.08683842999,33625.26853077,53317.592567520005 2025-08-27,05:36:40.000,239,11048151,5205,0,1756272999,13163.08683842999,32702.50216812,53317.60654176 2025-08-27,05:36:41.000,239,11048182,4845,0,1756273000,13163.09357474,33625.240334250004,53317.53667056001 2025-08-27,05:36:42.000,239,11048168,4925,0,1756273001,13163.14746521999,27165.805304399997,53317.56461904001 2025-08-27,05:36:43.000,239,11048197,5325,0,1756273002,13163.10704735999,34548.0771882,53317.53667056001 2025-08-27,05:36:44.000,239,11048213,5285,0,1756273003,13163.15420153,30856.906000650008,53317.61352888001 2025-08-27,05:36:45.000,239,11048243,5325,0,1756273004,13163.17441046,32241.122511359994,53317.60654176 2025-08-27,05:36:46.000,239,11048162,5005,0,1756273005,13163.160937839995,28549.923127290007,53317.56461904001 2025-08-27,05:36:47.000,239,11048139,5165,0,1756273006,13163.20809200999,29934.181932780004,53317.51570920001 2025-08-27,05:36:48.000,239,11048171,5245,0,1756273007,13163.19461939,30856.863705869997,53317.522696320004 2025-08-27,05:36:49.000,239,11048147,5285,0,1756273008,13163.22830093999,30395.420606939995,53317.641477360005 2025-08-27,05:36:50.000,239,11048176,4605,0,1756273009,13163.201355699995,31318.264510020002,53317.620516 2025-08-27,05:36:51.000,239,11048162,4685,0,1756273010,13163.24850986999,29934.146687130007,53317.62750312 2025-08-27,05:36:52.000,239,11048179,5245,0,1756273011,13163.26871879999,27165.77710788,53317.60654176 2025-08-27,05:36:53.000,239,11048143,5205,0,1756273012,13163.24850986999,31318.313853929998,53317.641477360005 2025-08-27,05:36:54.000,239,11048149,5005,0,1756273013,13163.241773559996,29011.31688231,53317.63449024001 2025-08-27,05:36:55.000,239,11048191,5405,0,1756273014,13163.261982489996,27165.734813100004,53317.662438720006 2025-08-27,05:36:56.000,239,11048127,5005,0,1756273015,13163.27545511,30856.891902389994,53317.65545160001 2025-08-27,05:36:57.000,239,11048128,4805,0,1756273016,13163.288927729991,19783.427683650007,53317.641477360005 2025-08-27,05:36:58.000,239,11048147,5125,0,1756273017,13163.302400349996,29934.125539739995,53317.620516 2025-08-27,05:36:59.000,239,11048132,4765,0,1756273018,13163.309136659991,28549.859685119998,53317.65545160001 2025-08-27,05:37:00.000,239,11048141,5405,0,1756273019,13163.27545511,28549.894930769995,53317.70436144001 2025-08-27,05:37:01.000,239,11048158,4725,0,1756273020,13163.309136659991,30395.505196500002,53317.68340008001 2025-08-27,05:37:02.000,239,11048122,4645,0,1756273021,13163.27545511,26704.341058079997,53317.620516 2025-08-27,05:37:03.000,239,11048168,4725,0,1756273022,13163.288927729991,27165.727763970004,53317.73230992001 2025-08-27,05:37:04.000,239,11048132,4885,0,1756273023,13163.309136659991,30395.51224563,53317.7253228 2025-08-27,05:37:05.000,239,11048136,4845,0,1756273024,13163.29566404,30395.52634389,53317.69737432 2025-08-27,05:37:06.000,239,11048205,5405,0,1756273025,13163.25524618,23474.605920329996,53317.67641296 2025-08-27,05:37:07.000,239,11048217,5205,0,1756273026,13163.24850986999,28088.54347053,53317.66942584 2025-08-27,05:37:08.000,239,11048164,4565,0,1756273027,13163.25524618,29934.097343219997,53317.75327128001 2025-08-27,05:37:09.000,239,11048185,5525,0,1756273028,13163.24850986999,28549.937225550006,53317.75327128001 2025-08-27,05:37:10.000,239,11048165,5205,0,1756273029,13163.23503725,26704.411549380005,53317.69737432 2025-08-27,05:37:11.000,239,11048224,4525,0,1756273030,13163.25524618,34086.7116297,53317.71833568 2025-08-27,05:37:12.000,239,11048148,4845,0,1756273031,13163.241773559996,34548.147679500005,53317.71833568 2025-08-27,05:37:13.000,239,11048206,4925,0,1756273032,13163.21482832,30395.639129970004,53317.69737432 2025-08-27,05:37:14.000,239,11048178,4565,0,1756273033,13163.16767414999,30395.617982580006,53317.68340008001 2025-08-27,05:37:15.000,239,11048170,4725,0,1756273034,13163.20809200999,28550.106404670005,53317.78820688 2025-08-27,05:37:16.000,239,11048129,5445,0,1756273035,13163.18788307999,31779.855640680005,53317.77423264 2025-08-27,05:37:17.000,239,11048237,5405,0,1756273036,13163.160937839995,28088.677404000002,53317.68340008001 2025-08-27,05:37:18.000,239,11048182,4845,0,1756273037,13163.16767414999,27165.896943090003,53317.690387200004 2025-08-27,05:37:19.000,239,11048180,4845,0,1756273038,13163.16767414999,29934.329964510005,53317.711348560006 2025-08-27,05:37:20.000,239,11048183,5405,0,1756273039,13163.181146769995,30395.723719529997,53317.690387200004 2025-08-27,05:37:21.000,239,11048123,5365,0,1756273040,13163.17441046,29011.535405339993,53317.711348560006 2025-08-27,05:37:22.000,239,11048156,4845,0,1756273041,13163.19461939,26243.16582609,53317.662438720006 2025-08-27,05:37:23.000,239,11048115,5445,0,1756273042,13163.17441046,29011.591798380003,53317.76724552 2025-08-27,05:37:24.000,239,11048146,4765,0,1756273043,13163.10704735999,32241.411525689997,53317.75327128001 2025-08-27,05:37:25.000,239,11048168,4765,0,1756273044,13163.160937839995,27166.030876560006,53317.74628416 2025-08-27,05:37:26.000,239,11048109,5285,0,1756273045,13163.181146769995,29934.421603199997,53317.73929704 2025-08-27,05:37:27.000,239,11048154,4765,0,1756273046,13163.160937839995,30395.84355474,53317.80218112001 2025-08-27,05:37:28.000,239,11048119,5365,0,1756273047,13163.140728909995,30857.2937028,53317.73929704 2025-08-27,05:37:29.000,239,11048116,4925,0,1756273048,13163.140728909995,33164.30477268,53317.662438720006 2025-08-27,05:37:30.000,239,11048160,4885,0,1756273049,13163.11378367,29011.739830110004,53317.75327128001 2025-08-27,05:37:31.000,239,11048167,5285,0,1756273050,13163.1339926,26243.377299989996,53317.77423264 2025-08-27,05:37:32.000,239,11048144,4965,0,1756273051,13163.120519979995,32702.946263310005,53317.80218112001 2025-08-27,05:37:33.000,239,11048103,5205,0,1756273052,13163.12725628999,29934.53438928,53317.71833568 2025-08-27,05:37:34.000,239,11048156,4685,0,1756273053,13163.100311049995,34087.169823150005,53317.78121976001 2025-08-27,05:37:35.000,239,11048157,5085,0,1756273054,13163.120519979995,29473.23227295,53317.76724552 2025-08-27,05:37:36.000,239,11048077,5245,0,1756273055,13163.1339926,31780.22924457,53317.711348560006 2025-08-27,05:37:37.000,239,11048115,5285,0,1756273056,13163.100311049995,29011.873763580006,53317.7253228 2025-08-27,05:37:38.000,239,11048084,4805,0,1756273057,13163.10704735999,30396.069126899994,53317.760258400005 2025-08-27,05:37:49.000,239,11048161,5365,0,1756273068,13163.12725628999,33626.00868942001,53317.83711672 2025-08-27,05:37:50.000,239,11048176,4685,0,1756273069,13163.1339926,29012.064090090003,53317.81615536 2025-08-27,05:37:51.000,239,11048220,4725,0,1756273070,13163.11378367,25782.265510170007,53317.81615536 2025-08-27,05:37:52.000,239,11048182,4925,0,1756273071,13163.120519979995,28089.304776570003,53317.78820688 2025-08-27,05:37:53.000,239,11048095,5405,0,1756273072,13163.14746521999,31319.061061710003,53317.84410384 2025-08-27,05:37:54.000,239,11048164,4605,0,1756273073,13163.15420153,29934.893894909997,53317.81615536 2025-08-27,05:37:55.000,239,11048198,4965,0,1756273074,13163.140728909995,28089.304776570003,53317.78820688 2025-08-27,05:37:56.000,239,11048197,5245,0,1756273075,13163.15420153,28089.33297309,53317.82314248001 2025-08-27,05:37:57.000,239,11048149,5405,0,1756273076,13163.181146769995,24398.14063815,53317.82314248001 2025-08-27,05:37:58.000,239,11048159,5365,0,1756273077,13163.181146769995,31319.09630736,53317.858078080004 2025-08-27,05:37:59.000,239,11048166,4925,0,1756273078,13163.201355699995,27166.489070010008,53317.8650652 2025-08-27,05:38:00.000,239,11048194,4805,0,1756273079,13163.221564629996,28550.691482459995,53317.858078080004 2025-08-27,05:38:01.000,239,11048184,4845,0,1756273080,13163.241773559996,33164.63608179,53317.82314248001 2025-08-27,05:38:02.000,239,11048171,5405,0,1756273081,13163.21482832,33164.678376569995,53317.858078080004 2025-08-27,05:38:03.000,239,11048129,5245,0,1756273082,13163.201355699995,30857.63911017,53317.78820688 2025-08-27,05:38:04.000,239,11048152,4765,0,1756273083,13163.26871879999,31780.433669339996,53317.87205232001 2025-08-27,05:38:05.000,239,11048159,5445,0,1756273084,13163.24850986999,29473.500139890006,53317.94891064001 2025-08-27,05:38:06.000,239,11048133,4965,0,1756273085,13163.23503725,27166.496119140007,53317.879039440006 2025-08-27,05:38:07.000,239,11048155,5325,0,1756273086,13163.241773559996,25782.272559300007,53317.92096216001 2025-08-27,05:38:08.000,239,11048164,4765,0,1756273087,13163.29566404,28550.64918768,53317.976859120005 2025-08-27,05:38:09.000,239,11048170,5005,0,1756273088,13163.288927729991,31780.447767599995,53317.94192352 2025-08-27,05:38:10.000,239,11048176,4925,0,1756273089,13163.309136659991,28089.234285269995,53317.9349364 2025-08-27,05:38:11.000,239,11048181,5044,0,1756273090,13163.322609279996,26243.687461709997,53317.9349364 2025-08-27,05:38:12.000,239,11048187,5165,0,1756273091,13163.322609279996,28550.585745510005,53317.99083336001 2025-08-27,05:38:13.000,239,11048129,5165,0,1756273092,13163.349554519991,29934.87274752,53317.96987200001 2025-08-27,05:38:14.000,239,11048186,4685,0,1756273093,13163.363027139996,29012.028844440007,53317.96987200001 2025-08-27,05:38:15.000,239,11048182,4685,0,1756273094,13163.322609279996,26243.64516693,53317.879039440006 2025-08-27,05:38:16.000,239,11048157,5205,0,1756273095,13163.363027139996,29011.993598789995,53317.9349364 2025-08-27,05:38:17.000,239,11048198,4685,0,1756273096,13163.356290830001,28550.663285939998,53318.01179472 2025-08-27,05:38:18.000,239,11048147,5445,0,1756273097,13163.322609279996,25782.223215389997,53317.997820480006 2025-08-27,05:38:19.000,239,11048136,4765,0,1756273098,13163.383236069996,29473.338009900006,53317.976859120005 2025-08-27,05:38:20.000,239,11048185,5285,0,1756273099,13163.329345589991,30396.111421680005,53318.01878184001 2025-08-27,05:38:21.000,239,11048168,4725,0,1756273100,13163.369763449991,31318.962373889997,53317.997820480006 2025-08-27,05:38:22.000,239,11048182,4765,0,1756273101,13163.349554519991,26243.539429979995,53318.01179472 2025-08-27,05:38:23.000,239,11048106,4685,0,1756273102,13163.396708690001,26243.560577369994,53317.96288488 2025-08-27,05:38:24.000,239,11048155,5245,0,1756273103,13163.363027139996,28089.086253539994,53317.9349364 2025-08-27,05:38:25.000,239,11048183,5205,0,1756273104,13163.383236069996,30396.069126899994,53318.0048076 2025-08-27,05:38:26.000,239,11048190,4845,0,1756273105,13163.389972379991,26243.532380849996,53318.0048076 2025-08-27,05:38:27.000,239,11048215,5405,0,1756273106,13163.369763449991,27627.657252870005,53317.997820480006 2025-08-27,05:38:28.000,239,11048148,4685,0,1756273107,13163.376499760001,31318.807293029997,53317.997820480006 2025-08-27,05:38:29.000,239,11048155,5445,0,1756273108,13163.383236069996,29934.68947014,53318.03275608 2025-08-27,05:38:30.000,239,11048138,4605,0,1756273109,13163.356290830001,28550.430664650004,53318.01179472 2025-08-27,05:38:31.000,239,11048178,5005,0,1756273110,13163.342818209996,29473.218174690002,53317.96288488 2025-08-27,05:38:32.000,239,11048166,4765,0,1756273111,13163.356290830001,32241.573655679997,53318.03275608 2025-08-27,05:38:33.000,239,11047957,5085,0,1756273112,13163.376499760001,25782.068134529996,53318.01878184001 2025-08-27,05:38:34.000,239,11048143,5245,0,1756273113,13163.3360819,33625.74082248,53318.01878184001 2025-08-27,05:38:35.000,239,11048177,5245,0,1756273114,13163.342818209996,31780.179900660005,53317.997820480006 2025-08-27,05:38:36.000,239,11048141,5125,0,1756273115,13163.29566404,32241.5313609,53318.0048076 2025-08-27,05:38:37.000,239,11048152,4965,0,1756273116,13163.31587297,29934.520291020002,53317.96987200001 2025-08-27,05:38:38.000,239,11048152,4765,0,1756273117,13163.31587297,27627.55856505,53318.0048076 2025-08-27,05:38:39.000,239,11048138,4765,0,1756273118,13163.31587297,29934.520291020002,53317.976859120005 2025-08-27,05:38:40.000,239,11048130,5005,0,1756273119,13163.29566404,28550.395419000008,53318.01878184001 2025-08-27,05:38:41.000,239,11048232,4805,0,1756273120,13163.24850986999,29934.576684059997,53317.997820480006 2025-08-27,05:38:42.000,239,11048158,4565,0,1756273121,13163.22830093999,29473.175879910006,53318.03974320001 2025-08-27,05:38:43.000,239,11048152,4845,0,1756273122,13163.23503725,30395.970439080003,53317.99083336001 2025-08-27,05:38:44.000,239,11048140,4925,0,1756273123,13163.24850986999,30395.906996909995,53318.01179472 2025-08-27,05:38:45.000,239,11047997,5285,0,1756273124,13163.261982489996,31780.102360229997,53317.976859120005 2025-08-27,05:38:46.000,239,11048131,5165,0,1756273125,13163.201355699995,33164.241330510005,53318.025768960004 2025-08-27,05:38:47.000,239,11048122,4805,0,1756273126,13163.17441046,26243.363201729997,53318.05371744 2025-08-27,05:38:48.000,239,11048103,5205,0,1756273127,13163.140728909995,27627.495122880006,53317.96987200001 2025-08-27,05:38:49.000,239,11048192,5165,0,1756273128,13163.1339926,29934.456848849994,53318.0048076 2025-08-27,05:38:50.000,239,11048146,4925,0,1756273129,13163.15420153,29473.07014296,53318.01179472 2025-08-27,05:38:51.000,239,11048107,5405,0,1756273130,13163.10704735999,30857.2937028,53317.976859120005 2025-08-27,05:38:52.000,239,11048146,4805,0,1756273131,13163.07336581,32241.482016990005,53317.92096216001 2025-08-27,05:38:53.000,239,11048176,4925,0,1756273132,13163.05315688,29011.704584460007,53317.976859120005 2025-08-27,05:38:54.000,239,11048152,4925,0,1756273133,13162.999266399995,31318.60991739,53317.88602656 2025-08-27,05:38:55.000,239,11048136,4725,0,1756273134,13162.98579377999,28550.31082944,53317.90000080001 2025-08-27,05:38:56.000,239,11048087,5205,0,1756273135,13162.979057469995,31780.045967190003,53317.94891064001 2025-08-27,05:38:57.000,239,11048155,5205,0,1756273136,13162.95211223,24859.132592759997,53317.95589776 2025-08-27,05:38:58.000,239,11048176,4645,0,1756273137,13162.918430679994,33625.61393814,53317.9349364 2025-08-27,05:38:59.000,239,11048149,5285,0,1756273138,13162.9319033,27627.438729839996,53317.94891064001 2025-08-27,05:39:00.000,239,11048147,5005,0,1756273139,13162.898221749994,31780.003672410006,53317.95589776 2025-08-27,05:39:01.000,239,11048174,4805,0,1756273140,13162.871276509999,29011.64114229,53317.976859120005 2025-08-27,05:39:02.000,239,11048141,4885,0,1756273141,13162.878012819994,29934.442750589995,53317.976859120005 2025-08-27,05:39:03.000,239,11048140,4885,0,1756273142,13162.851067579999,30857.230260630007,53317.87205232001 2025-08-27,05:39:04.000,239,11048007,5325,0,1756273143,13162.86454019999,29473.063093830002,53317.94192352 2025-08-27,05:39:05.000,239,11048018,4645,0,1756273144,13162.851067579999,29934.442750589995,53317.88602656 2025-08-27,05:39:06.000,239,11048118,4765,0,1756273145,13162.857803889994,31780.003672410006,53317.90000080001 2025-08-27,05:39:07.000,239,11048152,4365,0,1756273146,13162.837594959994,29934.414554069997,53317.879039440006 2025-08-27,05:39:08.000,239,11048121,5325,0,1756273147,13162.783704479989,27166.066122210003,53317.8650652 2025-08-27,05:39:09.000,239,11048188,4965,0,1756273148,13162.756759239994,27627.431680709997,53317.88602656 2025-08-27,05:39:10.000,239,11048190,4605,0,1756273149,13162.743286619989,29934.414554069997,53317.89301368 2025-08-27,05:39:11.000,239,11048178,4805,0,1756273150,13162.776968169994,28550.212141619995,53317.87205232001 2025-08-27,05:39:12.000,239,11048008,4925,0,1756273151,13162.763495549989,29934.407504939998,53317.85109096001 2025-08-27,05:39:13.000,239,11048144,4805,0,1756273152,13162.716341379994,31318.652212169996,53317.830129600006 2025-08-27,05:39:14.000,239,11048120,4925,0,1756273153,13162.696132449993,30857.265506280004,53317.82314248001 2025-08-27,05:39:15.000,239,11048106,4725,0,1756273154,13162.696132449993,35009.788154070004,53317.84410384 2025-08-27,05:39:16.000,239,11048154,4965,0,1756273155,13162.675923519993,32702.875772009997,53317.80218112001 2025-08-27,05:39:17.000,239,11048114,4765,0,1756273156,13162.669187209998,23936.35213185,53317.78121976001 2025-08-27,05:39:18.000,239,11048131,5285,0,1756273157,13162.642241969988,29934.477996240006,53317.75327128001 2025-08-27,05:39:19.000,239,11048178,4885,0,1756273158,13162.595087799993,34548.40144818,53317.74628416 2025-08-27,05:39:20.000,239,11048149,5165,0,1756273159,13162.568142559998,29934.520291020002,53317.81615536 2025-08-27,05:39:21.000,239,11048194,4925,0,1756273160,13162.601824109988,33625.68442944001,53317.91397504 2025-08-27,05:39:22.000,239,11048151,5125,0,1756273161,13162.561406250003,26704.693514579994,53317.80218112001 2025-08-27,05:39:23.000,239,11048163,5405,0,1756273162,13162.541197320003,27627.55856505,53317.80218112001 2025-08-27,05:39:24.000,239,11048160,5005,0,1756273163,13162.561406250003,29934.53438928,53317.80218112001 2025-08-27,05:39:25.000,239,11048141,5165,0,1756273164,13162.534461009993,28550.33902596,53317.760258400005 2025-08-27,05:39:26.000,239,11048136,4805,0,1756273165,13162.494043149993,31318.687457820008,53317.76724552 2025-08-27,05:39:27.000,239,11048161,5405,0,1756273166,13162.520988390002,28550.31787857,53317.69737432 2025-08-27,05:39:28.000,239,11048160,4885,0,1756273167,13162.480570530002,31318.736801730003,53317.711348560006 2025-08-27,05:39:40.000,239,11048191,5245,0,1756273179,13162.366053259997,24859.27357536,53317.77423264 2025-08-27,05:39:41.000,239,11048145,5165,0,1756273180,13162.352580639992,25782.068134529996,53317.74628416 2025-08-27,05:39:42.000,239,11048189,5205,0,1756273181,13162.339108020002,28550.423615520005,53317.77423264 2025-08-27,05:39:43.000,239,11048207,5085,0,1756273182,13162.352580639992,30857.48402931,53317.75327128001 2025-08-27,05:39:44.000,239,11048165,5285,0,1756273183,13162.352580639992,30857.413538010005,53317.760258400005 2025-08-27,05:39:45.000,239,11048166,4605,0,1756273184,13162.318899090002,29473.288665989996,53317.74628416 2025-08-27,05:39:46.000,239,11048161,5365,0,1756273185,13162.325635399997,30857.441734530003,53317.80218112001 2025-08-27,05:39:47.000,239,11048151,5205,0,1756273186,13162.332371709992,27166.319890889994,53317.73230992001 2025-08-27,05:39:48.000,239,11048195,5285,0,1756273187,13162.291953849992,31780.22924457,53317.74628416 2025-08-27,05:39:49.000,239,11048173,5365,0,1756273188,13162.285217539997,33625.811313779996,53317.74628416 2025-08-27,05:39:50.000,239,11048202,4885,0,1756273189,13162.09660086,31318.666310429995,53317.61352888001 2025-08-27,05:39:51.000,239,11048196,4525,0,1756273190,13162.298690160002,31780.193998920004,53317.7253228 2025-08-27,05:39:52.000,239,11048213,5085,0,1756273191,13162.271744919992,25782.082232789995,53317.7253228 2025-08-27,05:39:53.000,239,11048199,5165,0,1756273192,13162.271744919992,27166.277596109998,53317.760258400005 2025-08-27,05:39:54.000,239,11048176,4765,0,1756273193,13162.271744919992,33625.818362909995,53317.795194 2025-08-27,05:39:55.000,239,11048158,5005,0,1756273194,13162.278481230001,27627.664302000005,53317.760258400005 2025-08-27,05:39:56.000,239,11048126,4605,0,1756273195,13162.265008609997,29011.880812710006,53317.73929704 2025-08-27,05:39:57.000,239,11048187,5285,0,1756273196,13162.258272300001,32703.023803739998,53317.711348560006 2025-08-27,05:39:58.000,239,11048181,5205,0,1756273197,13162.238063370001,31318.77204738,53317.75327128001 2025-08-27,05:39:59.000,239,11048196,4605,0,1756273198,13162.211118129992,34087.25441271,53317.690387200004 2025-08-27,05:40:00.000,239,11048098,4925,0,1756273199,13162.258272300001,27627.69954765,53317.690387200004 2025-08-27,05:40:01.000,239,11048172,4605,0,1756273200,13162.244799679997,31780.285637609995,53317.71833568 2025-08-27,05:40:02.000,239,11048166,4765,0,1756273201,13162.190909199991,27166.333989150007,53317.70436144001 2025-08-27,05:40:03.000,239,11048163,5325,0,1756273202,13162.197645510001,23013.74789919,53317.75327128001 2025-08-27,05:40:04.000,239,11048168,4845,0,1756273203,13162.217854440001,32241.71463828,53317.711348560006 2025-08-27,05:40:05.000,239,11048121,5085,0,1756273204,13162.204381819996,28550.451812040003,53317.690387200004 2025-08-27,05:40:06.000,239,11048138,4965,0,1756273205,13162.211118129992,33625.860657690006,53317.75327128001 2025-08-27,05:40:07.000,239,11048161,5485,0,1756273206,13162.204381819996,30857.45583279,53317.73230992001 2025-08-27,05:40:08.000,239,11048215,5085,0,1756273207,13162.211118129992,32241.665294370003,53317.662438720006 2025-08-27,05:40:09.000,239,11047976,4605,0,1756273208,13162.190909199991,29473.281616859997,53317.70436144001 2025-08-27,05:40:10.000,239,11048117,5325,0,1756273209,13162.184172889996,31780.299735869994,53317.74628416 2025-08-27,05:40:11.000,239,11048160,4765,0,1756273210,13162.170700269991,28089.079204409994,53317.71833568 2025-08-27,05:40:12.000,239,11048140,4605,0,1756273211,13162.190909199991,29011.866714450007,53317.73230992001 2025-08-27,05:40:13.000,239,11048147,5405,0,1756273212,13162.163963959996,31780.25039196,53317.70436144001 2025-08-27,05:40:14.000,239,11048113,5245,0,1756273213,13162.143755029996,26704.848595439995,53317.7253228 2025-08-27,05:40:15.000,239,11048138,4845,0,1756273214,13162.130282409991,33625.75492074,53317.70436144001 2025-08-27,05:40:16.000,239,11048157,5125,0,1756273215,13162.137018720001,30396.076176029994,53317.66942584 2025-08-27,05:40:17.000,239,11048173,5165,0,1756273216,13162.170700269991,31780.22219544,53317.67641296 2025-08-27,05:40:18.000,239,11048186,4725,0,1756273217,13162.110073479991,28089.065106149996,53317.77423264 2025-08-27,05:40:19.000,239,11048200,4725,0,1756273218,13162.123546099996,27166.25644872,53317.69737432 2025-08-27,05:40:20.000,239,11048173,5445,0,1756273219,13162.103337169996,28089.058057019996,53317.66942584 2025-08-27,05:40:21.000,239,11048180,4845,0,1756273220,13162.07639193,30857.406488880006,53317.71833568 2025-08-27,05:40:22.000,239,11048138,5005,0,1756273221,13162.056183,29934.604880579995,53317.67641296 2025-08-27,05:40:23.000,239,11048183,5245,0,1756273222,13162.042710379996,30396.033881249998,53317.73230992001 2025-08-27,05:40:24.000,239,11048146,4725,0,1756273223,13162.00902882999,26243.468938680002,53317.66942584 2025-08-27,05:40:25.000,239,11048156,4765,0,1756273224,13162.01576514,29934.576684059997,53317.63449024001 2025-08-27,05:40:26.000,239,11048189,5245,0,1756273225,13162.02923775999,28089.03690963,53317.64846448 2025-08-27,05:40:27.000,239,11048165,5285,0,1756273226,13162.00902882999,30857.399439750006,53317.69737432 2025-08-27,05:40:28.000,239,11048188,4605,0,1756273227,13161.96861096999,30395.984537340002,53317.68340008001 2025-08-27,05:40:29.000,239,11048157,5245,0,1756273228,13162.022501449996,29934.675371880003,53317.66942584 2025-08-27,05:40:30.000,239,11048126,5085,0,1756273229,13161.961874659995,24859.2594771,53317.662438720006 2025-08-27,05:40:31.000,239,11048200,4805,0,1756273230,13161.96861096999,29011.77507576,53317.67641296 2025-08-27,05:40:32.000,239,11048182,4765,0,1756273231,13161.961874659995,29473.23932208,53317.67641296 2025-08-27,05:40:33.000,239,11048119,5125,0,1756273232,13161.93492942,27166.200055680005,53317.711348560006 2025-08-27,05:40:34.000,239,11048165,5365,0,1756273233,13161.93492942,33164.31887094,53317.70436144001 2025-08-27,05:40:35.000,239,11048155,5285,0,1756273234,13161.94840203999,30857.364194099995,53317.711348560006 2025-08-27,05:40:36.000,239,11048158,5005,0,1756273235,13161.90798417999,28550.388369869994,53317.69737432 2025-08-27,05:40:37.000,239,11048161,5165,0,1756273236,13161.90798417999,26704.862693699994,53317.65545160001 2025-08-27,05:40:38.000,239,11048174,4805,0,1756273237,13161.901247869995,24859.27357536,53317.68340008001 2025-08-27,05:40:39.000,239,11048118,4685,0,1756273238,13161.92819310999,35009.95028406,53317.70436144001 2025-08-27,05:40:50.000,239,11048193,5285,0,1756273249,13161.91472049,29011.78212489,53317.760258400005 2025-08-27,05:40:51.000,239,11048143,5125,0,1756273250,13161.88777524999,33164.30477268,53317.76724552 2025-08-27,05:40:52.000,239,11048171,5365,0,1756273251,13161.8540937,28088.980516590003,53317.78820688 2025-08-27,05:40:53.000,239,11048171,5285,0,1756273252,13161.86756631999,31318.736801730003,53317.73230992001 2025-08-27,05:40:54.000,239,11048137,5245,0,1756273253,13161.84735738999,31318.75794912,53317.795194 2025-08-27,05:40:55.000,239,11048190,4845,0,1756273254,13161.81367584,29934.569634929998,53317.71833568 2025-08-27,05:40:56.000,239,11048147,5205,0,1756273255,13161.81367584,27627.600859829996,53317.760258400005 2025-08-27,05:40:57.000,239,11048141,5044,0,1756273256,13161.77325798,28550.402468130007,53317.74628416 2025-08-27,05:40:58.000,239,11048196,4885,0,1756273257,13161.78673059999,30857.357144969996,53317.75327128001 2025-08-27,05:40:59.000,239,11048135,5325,0,1756273258,13161.79346691,35471.28059691,53317.74628416 2025-08-27,05:41:00.000,239,11048118,4845,0,1756273259,13161.77325798,34087.127528369994,53317.74628416 2025-08-27,05:41:01.000,239,11048161,5285,0,1756273260,13161.75304905,28550.409517260006,53317.69737432 2025-08-27,05:41:02.000,239,11048151,5245,0,1756273261,13161.76652166999,27627.600859829996,53317.690387200004 2025-08-27,05:41:03.000,239,11048139,5044,0,1756273262,13161.759785359995,31780.151704140007,53317.78121976001 2025-08-27,05:41:04.000,239,11048137,5365,0,1756273263,13161.759785359995,23936.429672280006,53317.69737432 2025-08-27,05:41:05.000,239,11048194,4805,0,1756273264,13161.73284012,27166.200055680005,53317.74628416 2025-08-27,05:41:06.000,239,11048096,4725,0,1756273265,13161.69242226,25320.56864256,53317.73929704 2025-08-27,05:41:07.000,239,11048159,5205,0,1756273266,13161.719367499994,33625.68442944001,53317.7253228 2025-08-27,05:41:08.000,239,11048147,4925,0,1756273267,13161.71263119,30395.86470213,53317.690387200004 2025-08-27,05:41:09.000,239,11048113,5165,0,1756273268,13161.72610380999,27627.53741766,53317.711348560006 2025-08-27,05:41:10.000,239,11048217,5285,0,1756273269,13161.678949639994,29934.53438928,53317.70436144001 2025-08-27,05:41:11.000,239,11048120,4765,0,1756273270,13161.739576429994,29473.147683389994,53317.73230992001 2025-08-27,05:41:12.000,239,11048110,4805,0,1756273271,13161.69242226,29011.725731850005,53317.7253228 2025-08-27,05:41:13.000,239,11048144,4725,0,1756273272,13161.69242226,27166.178908290007,53317.71833568 2025-08-27,05:41:14.000,239,11048056,4765,0,1756273273,13161.71263119,32241.55250829,53317.70436144001 2025-08-27,05:41:15.000,239,11048110,4805,0,1756273274,13161.68568594999,30857.31485019,53317.73230992001 2025-08-27,05:41:16.000,239,11048216,4845,0,1756273275,13161.678949639994,31780.07416371,53317.690387200004 2025-08-27,05:41:17.000,239,11048131,5125,0,1756273276,13161.699158569994,25781.920102799995,53317.711348560006 2025-08-27,05:41:18.000,239,11048142,4725,0,1756273277,13161.71263119,29011.669338809996,53317.71833568 2025-08-27,05:41:19.000,239,11048190,5005,0,1756273278,13161.658740709994,27166.066122210003,53317.690387200004 2025-08-27,05:41:20.000,239,11048147,5485,0,1756273279,13161.68568594999,27627.488073750006,53317.662438720006 2025-08-27,05:41:21.000,239,11048167,5165,0,1756273280,13161.69242226,26704.679416319996,53317.64846448 2025-08-27,05:41:22.000,239,11048168,4805,0,1756273281,13161.699158569994,29011.61294577,53317.69737432 2025-08-27,05:41:23.000,239,11048175,5285,0,1756273282,13161.678949639994,27166.08022047,53317.73929704 2025-08-27,05:41:24.000,239,11048164,4965,0,1756273283,13161.699158569994,27166.09431873,53317.73230992001 2025-08-27,05:41:25.000,239,11048185,5205,0,1756273284,13161.678949639994,26704.749907620004,53317.69737432 2025-08-27,05:41:26.000,239,11048176,4845,0,1756273285,13161.68568594999,27627.56561418,53317.78121976001 2025-08-27,05:41:27.000,239,11048144,4885,0,1756273286,13161.658740709994,27627.530368530002,53317.65545160001 2025-08-27,05:41:28.000,239,11048205,5205,0,1756273287,13161.652004399999,29473.112437739997,53317.690387200004 2025-08-27,05:41:29.000,239,11048209,5285,0,1756273288,13161.618322849994,29473.09833948,53317.711348560006 2025-08-27,05:41:30.000,239,11048235,5405,0,1756273289,13161.631795469999,27627.473975490007,53317.73230992001 2025-08-27,05:41:31.000,239,11048160,4805,0,1756273290,13161.658740709994,30857.251408020005,53317.69737432 2025-08-27,05:41:32.000,239,11048171,5245,0,1756273291,13161.618322849994,29011.725731850005,53317.70436144001 2025-08-27,05:41:33.000,239,11048161,5285,0,1756273292,13161.678949639994,27627.488073750006,53317.69737432 2025-08-27,05:41:34.000,239,11048199,5285,0,1756273293,13161.66547701999,33625.67738030999,53317.70436144001 2025-08-27,05:41:35.000,239,11048162,4965,0,1756273294,13161.672213329999,25320.505200390005,53317.66942584 2025-08-27,05:41:36.000,239,11048168,4685,0,1756273295,13161.658740709994,29011.690486199994,53317.68340008001 2025-08-27,05:41:37.000,239,11048148,4765,0,1756273296,13161.678949639994,25320.540446040002,53317.67641296 2025-08-27,05:41:38.000,239,11048159,5445,0,1756273297,13161.64526808999,29473.09833948,53317.65545160001 2025-08-27,05:41:39.000,239,11048109,5325,0,1756273298,13161.652004399999,29011.704584460007,53317.65545160001 2025-08-27,05:41:40.000,239,11048179,5165,0,1756273299,13161.638531779994,29934.463897980007,53317.69737432 2025-08-27,05:41:41.000,239,11048177,5245,0,1756273300,13161.66547701999,25320.505200390005,53317.70436144001 2025-08-27,05:41:42.000,239,11048161,5205,0,1756273301,13161.62505915999,29934.449799719994,53317.66942584 2025-08-27,05:41:43.000,239,11048013,5165,0,1756273302,13161.631795469999,27627.523319400003,53317.711348560006 2025-08-27,05:41:44.000,239,11048124,4805,0,1756273303,13161.631795469999,35009.84454711,53317.64846448 2025-08-27,05:41:45.000,239,11048136,4805,0,1756273304,13161.584641299989,25781.906004539997,53317.66942584 2025-08-27,05:41:46.000,239,11048171,5485,0,1756273305,13161.598113919994,32241.51726264,53317.61352888001 2025-08-27,05:41:47.000,239,11048171,5165,0,1756273306,13161.60485022999,32241.510213510002,53317.64846448 2025-08-27,05:41:48.000,239,11048176,4805,0,1756273307,13161.598113919994,29011.725731850005,53317.62750312 2025-08-27,05:41:49.000,239,11048175,5125,0,1756273308,13161.584641299989,31780.07416371,53317.64846448 2025-08-27,05:41:50.000,239,11048187,5405,0,1756273309,13161.571168679999,29011.697535330008,53317.64846448 2025-08-27,05:41:51.000,239,11048174,4605,0,1756273310,13161.584641299989,26704.735809360005,53317.63449024001 2025-08-27,05:41:52.000,239,11048146,4965,0,1756273311,13161.557696059994,33625.670331179994,53317.61352888001 2025-08-27,05:41:53.000,239,11048138,4885,0,1756273312,13161.571168679999,30395.906996909995,53317.60654176 2025-08-27,05:41:54.000,239,11048177,5365,0,1756273313,13161.584641299989,31318.694506950007,53317.592567520005 2025-08-27,05:41:55.000,239,11048157,5245,0,1756273314,13161.598113919994,29473.126535999996,53317.63449024001 2025-08-27,05:41:56.000,239,11048179,5165,0,1756273315,13161.577904989994,31318.673359559994,53317.60654176 2025-08-27,05:41:57.000,239,11048175,5165,0,1756273316,13161.564432369989,31318.715654340005,53317.61352888001 2025-08-27,05:41:58.000,239,11048181,5325,0,1756273317,13161.577904989994,28550.33902596,53317.592567520005 2025-08-27,05:41:59.000,239,11048211,5165,0,1756273318,13161.550959749999,27627.53741766,53317.58558040001 2025-08-27,05:42:00.000,239,11048178,4925,0,1756273319,13161.537487129994,30395.892898649996,53317.57160616 2025-08-27,05:42:01.000,239,11048164,5125,0,1756273320,13161.571168679999,28550.33197683,53317.56461904001 2025-08-27,05:42:02.000,239,11048163,5365,0,1756273321,13161.577904989994,26243.34910347,53317.57160616 2025-08-27,05:42:03.000,239,11048195,5245,0,1756273322,13161.530750819999,26243.377299989996,53317.50872208 2025-08-27,05:42:04.000,239,11048148,4845,0,1756273323,13161.537487129994,28550.3249277,53317.522696320004 2025-08-27,05:42:05.000,239,11048133,5405,0,1756273324,13161.557696059994,24859.203084060005,53317.50872208 2025-08-27,05:42:06.000,239,11048177,5245,0,1756273325,13161.577904989994,29934.604880579995,53317.57160616 2025-08-27,05:42:07.000,239,11048208,4925,0,1756273326,13161.571168679999,32702.932165050006,53317.494747840006 2025-08-27,05:42:08.000,239,11048135,5205,0,1756273327,13161.524014509989,32702.896919399995,53317.53667056001 2025-08-27,05:42:09.000,239,11048130,4685,0,1756273328,13161.571168679999,32702.946263310005,53317.473786480004 2025-08-27,05:42:10.000,239,11048207,5684,0,1756273329,13161.564432369989,28088.994614850002,53317.51570920001 2025-08-27,05:42:11.000,239,11048189,5445,0,1756273330,13161.530750819999,25320.617986469995,53317.53667056001 2025-08-27,05:42:12.000,239,11048208,4565,0,1756273331,13161.544223439989,32703.01675461,53317.59955464 2025-08-27,05:42:13.000,239,11048185,5125,0,1756273332,13161.584641299989,27166.27054698,53317.46679936001 2025-08-27,05:42:14.000,239,11048201,5205,0,1756273333,13161.544223439989,31318.807293029997,53317.57859328 2025-08-27,05:42:15.000,239,11048145,5165,0,1756273334,13161.571168679999,25782.124527570006,53317.56461904001 2025-08-27,05:42:16.000,239,11048180,4685,0,1756273335,13161.598113919994,28089.00166398,53317.55763192 2025-08-27,05:42:17.000,239,11048201,5485,0,1756273336,13161.577904989994,25320.674379510005,53317.52968344 2025-08-27,05:42:18.000,239,11048181,5205,0,1756273337,13161.584641299989,24397.9644099,53317.50872208 2025-08-27,05:42:19.000,239,11048223,5525,0,1756273338,13161.530750819999,26704.897939350005,53317.52968344 2025-08-27,05:42:20.000,239,11048168,4805,0,1756273339,13161.557696059994,29011.92310749,53317.50872208 2025-08-27,05:42:21.000,239,11048212,4845,0,1756273340,13161.577904989994,28089.156744840002,53317.52968344 2025-08-27,05:42:22.000,239,11048146,4565,0,1756273341,13161.591377609999,25782.202068,53317.50872208 2025-08-27,05:42:23.000,239,11048167,5245,0,1756273342,13161.564432369989,30396.15371646,53317.522696320004 2025-08-27,05:42:24.000,239,11048221,5044,0,1756273343,13161.557696059994,29011.94425488,53317.55763192 2025-08-27,05:42:25.000,239,11048192,4965,0,1756273344,13161.550959749999,32241.785129580006,53317.473786480004 2025-08-27,05:42:26.000,239,11048193,5445,0,1756273345,13161.530750819999,32703.122491560003,53317.52968344 2025-08-27,05:42:27.000,239,11048172,4765,0,1756273346,13161.544223439989,29011.965402269998,53317.48776072001 2025-08-27,05:42:28.000,239,11048155,5125,0,1756273347,13161.550959749999,29011.986549659996,53317.50173496 2025-08-27,05:42:29.000,239,11048160,4525,0,1756273348,13161.537487129994,28550.599843770004,53317.44583800001 2025-08-27,05:42:30.000,239,11048173,5245,0,1756273349,13161.524014509989,31319.004668669993,53317.4807736 2025-08-27,05:42:31.000,239,11048199,5285,0,1756273350,13161.517278199994,31319.011717800007,53317.52968344 2025-08-27,05:42:32.000,239,11048172,4805,0,1756273351,13161.537487129994,26243.66631432,53317.44583800001 2025-08-27,05:42:33.000,239,11048138,4685,0,1756273352,13161.517278199994,25782.209117129998,53317.473786480004 2025-08-27,05:42:34.000,239,11048197,5445,0,1756273353,13161.517278199994,36394.30072824001,53317.44583800001 2025-08-27,05:42:35.000,239,11048166,5005,0,1756273354,13161.544223439989,29473.429648589998,53317.45282512 2025-08-27,05:42:36.000,239,11048157,5325,0,1756273355,13161.530750819999,30857.603864520002,53317.43885088 2025-08-27,05:42:37.000,239,11048184,4885,0,1756273356,13161.564432369989,30396.196011239997,53317.48776072001 2025-08-27,05:42:38.000,239,11048170,5005,0,1756273357,13161.571168679999,30396.217158629996,53317.43885088 2025-08-27,05:42:39.000,239,11048171,5245,0,1756273358,13161.550959749999,27166.39743132,53317.45981224 2025-08-27,05:42:40.000,239,11048201,5445,0,1756273359,13161.557696059994,28550.578696380006,53317.45981224 2025-08-27,05:42:41.000,239,11048232,4925,0,1756273360,13161.564432369989,29934.781108830008,53317.46679936001 2025-08-27,05:42:42.000,239,11048190,4805,0,1756273361,13161.571168679999,31318.990570409995,53317.43186376 2025-08-27,05:42:43.000,239,11048157,5365,0,1756273362,13161.584641299989,30396.16076559,53317.45981224 2025-08-27,05:42:44.000,239,11048175,4885,0,1756273363,13161.577904989994,26705.003676299995,53317.424876640005 2025-08-27,05:42:45.000,239,11048189,5125,0,1756273364,13161.550959749999,29934.752912309996,53317.424876640005 2025-08-27,05:42:46.000,239,11048155,5005,0,1756273365,13161.537487129994,32241.742834799996,53317.44583800001 2025-08-27,05:42:47.000,239,11048227,5165,0,1756273366,13161.571168679999,30857.61091365,53317.40391528 2025-08-27,05:42:48.000,239,11048146,4805,0,1756273367,13161.571168679999,29934.837501870003,53317.4109024 2025-08-27,05:42:49.000,239,11048208,4925,0,1756273368,13161.564432369989,30857.61796278,53317.44583800001 2025-08-27,05:42:50.000,239,11048155,5165,0,1756273369,13161.537487129994,30396.18191298,53317.34801832001 2025-08-27,05:42:51.000,239,11048177,5205,0,1756273370,13161.571168679999,26705.09531499,53317.46679936001 2025-08-27,05:42:52.000,239,11048166,4885,0,1756273371,13161.564432369989,26705.038921950007,53317.36199256 2025-08-27,05:42:53.000,239,11048201,5485,0,1756273372,13161.584641299989,31318.976472149996,53317.38295392 2025-08-27,05:42:54.000,239,11048172,4725,0,1756273373,13161.564432369989,29012.057040960004,53317.38295392 2025-08-27,05:42:55.000,239,11048202,4645,0,1756273374,13161.557696059994,29012.08523748,53317.38994104 2025-08-27,05:42:56.000,239,11048157,5285,0,1756273375,13161.591377609999,29934.87979665,53317.43885088 2025-08-27,05:42:57.000,239,11048167,5245,0,1756273376,13161.618322849994,23936.732784870008,53317.36897968001 2025-08-27,05:42:58.000,239,11048193,5205,0,1756273377,13161.557696059994,23936.725735739994,53317.38295392 2025-08-27,05:42:59.000,239,11048157,5245,0,1756273378,13161.591377609999,29012.12048313,53317.38295392 2025-08-27,05:43:00.000,239,11048141,5205,0,1756273379,13161.571168679999,35010.204052739995,53317.4109024 2025-08-27,05:43:01.000,239,11048179,5085,0,1756273380,13161.577904989994,27627.86167764,53317.38994104 2025-08-27,05:43:02.000,239,11048239,5245,0,1756273381,13161.611586539999,24398.056048590006,53317.36199256 2025-08-27,05:43:03.000,239,11048208,4765,0,1756273382,13161.611586539999,28550.62804029,53317.355005440004 2025-08-27,05:43:04.000,239,11048184,5044,0,1756273383,13161.591377609999,27166.439726099998,53317.36897968001 2025-08-27,05:43:05.000,239,11048205,5085,0,1756273384,13161.571168679999,31780.41252195,53317.27116 2025-08-27,05:43:06.000,239,11048172,4565,0,1756273385,13161.591377609999,30857.61091365,53317.33404408 2025-08-27,05:43:07.000,239,11048220,4765,0,1756273386,13161.618322849994,30857.63206104,53317.3410312 2025-08-27,05:43:08.000,239,11048238,4685,0,1756273387,13161.584641299989,29012.09933574,53317.32006984001 2025-08-27,05:43:09.000,239,11048194,4605,0,1756273388,13161.598113919994,26705.067118470004,53317.27116 2025-08-27,05:43:10.000,239,11048164,4765,0,1756273389,13161.591377609999,33625.99459115999,53317.306095600004 2025-08-27,05:43:11.000,239,11048180,4845,0,1756273390,13161.598113919994,27166.467922619995,53317.31308272 2025-08-27,05:43:12.000,239,11048236,4685,0,1756273391,13161.598113919994,27166.482020879994,53317.27814712001 2025-08-27,05:43:13.000,239,11048203,5044,0,1756273392,13161.631795469999,29012.028844440007,53317.29212136 2025-08-27,05:43:14.000,239,11048213,5245,0,1756273393,13161.618322849994,33164.62903266,53317.2362244 2025-08-27,05:43:15.000,239,11048172,4805,0,1756273394,13161.62505915999,29012.021795310007,53317.257185760005 2025-08-27,05:43:16.000,239,11048205,5085,0,1756273395,13161.611586539999,27627.819382860005,53317.27116 2025-08-27,05:43:17.000,239,11048184,4845,0,1756273396,13161.631795469999,27166.43267697,53317.22923728001 2025-08-27,05:43:18.000,239,11048193,5085,0,1756273397,13161.618322849994,29934.900944039997,53317.27814712001 2025-08-27,05:43:19.000,239,11048162,4925,0,1756273398,13161.60485022999,30857.653208429998,53317.29910848001 2025-08-27,05:43:20.000,239,11048186,5005,0,1756273399,13161.64526808999,24398.077195980004,53317.28513424 2025-08-27,05:43:21.000,239,11048208,4765,0,1756273400,13161.62505915999,30857.63206104,53317.257185760005 2025-08-27,05:43:22.000,239,11048203,5125,0,1756273401,13161.64526808999,33164.63608179,53317.29910848001 2025-08-27,05:43:23.000,239,11048143,5325,0,1756273402,13161.658740709994,28089.33297309,53317.27814712001 2025-08-27,05:43:24.000,239,11048165,5205,0,1756273403,13161.652004399999,30396.294699060003,53317.26417288 2025-08-27,05:43:25.000,239,11048159,5005,0,1756273404,13161.64526808999,28089.276580050006,53317.25019864001 2025-08-27,05:43:26.000,239,11048217,5205,0,1756273405,13161.699158569994,28550.670335069997,53317.29910848001 2025-08-27,05:43:27.000,239,11048210,4685,0,1756273406,13161.69242226,30396.259453410006,53317.29212136 2025-08-27,05:43:28.000,239,11048193,5365,0,1756273407,13161.68568594999,34087.451788349994,53317.28513424 2025-08-27,05:43:29.000,239,11048188,4765,0,1756273408,13161.69242226,32241.897915659996,53317.27116 2025-08-27,05:43:30.000,239,11048218,4965,0,1756273409,13161.71263119,27166.510217400006,53317.21526304 2025-08-27,05:43:31.000,239,11048204,4765,0,1756273410,13161.71263119,28089.31887483,53317.27116 2025-08-27,05:43:32.000,239,11048047,5245,0,1756273411,13161.70589487999,29012.141630519996,53317.257185760005 2025-08-27,05:43:33.000,239,11048250,4725,0,1756273412,13161.69242226,27166.524315660005,53317.21526304 2025-08-27,05:43:34.000,239,11048172,4645,0,1756273413,13161.70589487999,30857.758945380003,53317.20128880001 2025-08-27,05:43:35.000,239,11048186,4685,0,1756273414,13161.699158569994,28550.747875500005,53317.22923728001 2025-08-27,05:43:36.000,239,11048188,4765,0,1756273415,13161.719367499994,32241.876768269998,53317.24321152 2025-08-27,05:43:37.000,239,11048207,5285,0,1756273416,13161.71263119,32241.947259570006,53317.24321152 2025-08-27,05:43:38.000,239,11048186,4685,0,1756273417,13161.71263119,28550.78312115,53317.26417288 2025-08-27,05:43:39.000,239,11048194,4805,0,1756273418,13161.70589487999,28550.78312115,53317.24321152 2025-08-27,05:43:40.000,239,11048148,4925,0,1756273419,13161.658740709994,27627.995611110004,53317.19430168 2025-08-27,05:43:41.000,239,11048201,5205,0,1756273420,13161.68568594999,25321.05503253,53317.20128880001 2025-08-27,05:43:42.000,239,11048184,4965,0,1756273421,13161.70589487999,25782.455836680005,53317.20128880001 2025-08-27,05:43:43.000,239,11048191,5205,0,1756273422,13161.66547701999,29473.57063119,53317.187314560004 2025-08-27,05:43:44.000,239,11048194,4725,0,1756273423,13161.71263119,28550.81131767,53317.19430168 2025-08-27,05:43:45.000,239,11048176,4685,0,1756273424,13161.678949639994,30396.449779920003,53317.187314560004 2025-08-27,05:43:46.000,239,11048147,5205,0,1756273425,13161.672213329999,31319.230240830002,53317.25019864001 2025-08-27,05:43:47.000,239,11048175,4925,0,1756273426,13161.70589487999,23475.494110710002,53317.25019864001 2025-08-27,05:43:48.000,239,11048225,5445,0,1756273427,13161.66547701999,29935.084221419995,53317.208275920006 2025-08-27,05:43:49.000,239,11048166,4925,0,1756273428,13161.678949639994,32242.123487820005,53317.208275920006 2025-08-27,05:43:50.000,239,11048140,5005,0,1756273429,13161.699158569994,23475.5152581,53317.19430168 2025-08-27,05:43:51.000,239,11048169,5485,0,1756273430,13161.719367499994,33626.283605489996,53317.22923728001 2025-08-27,05:43:52.000,239,11048178,4965,0,1756273431,13161.72610380999,26705.313838019996,53317.2362244 2025-08-27,05:43:53.000,239,11048219,5165,0,1756273432,13161.70589487999,27166.71464217,53317.20128880001 2025-08-27,05:43:54.000,239,11048180,4925,0,1756273433,13161.69242226,24859.73881794,53317.22923728001 2025-08-27,05:43:55.000,239,11048184,4765,0,1756273434,13161.69242226,32242.116438690005,53317.26417288 2025-08-27,05:43:56.000,239,11048142,4645,0,1756273435,13161.70589487999,32703.49609545,53317.208275920006 2025-08-27,05:43:57.000,239,11048208,4765,0,1756273436,13161.699158569994,35933.30877362999,53317.19430168 2025-08-27,05:43:58.000,239,11048180,4965,0,1756273437,13161.69242226,30396.541418609995,53317.17334032 2025-08-27,05:43:59.000,239,11048171,5085,0,1756273438,13161.719367499994,29012.324907899994,53317.208275920006 2025-08-27,05:44:00.000,239,11048159,5365,0,1756273439,13161.70589487999,33164.91804699,53317.208275920006 2025-08-27,05:44:01.000,239,11048170,4885,0,1756273440,13161.699158569994,24398.401455960004,53317.22225016 2025-08-27,05:44:02.000,239,11048189,5285,0,1756273441,13161.71263119,30857.95632102,53317.1663532 2025-08-27,05:44:03.000,239,11048180,4765,0,1756273442,13161.652004399999,31319.371223430004,53317.22225016 2025-08-27,05:44:04.000,239,11048161,5285,0,1756273443,13161.678949639994,24859.795210979995,53317.1663532 2025-08-27,05:44:05.000,239,11048222,4845,0,1756273444,13161.652004399999,29012.374251810004,53317.18032744001 2025-08-27,05:44:06.000,239,11048200,4525,0,1756273445,13161.66547701999,31319.364174300004,53317.19430168 2025-08-27,05:44:07.000,239,11048152,5005,0,1756273446,13161.658740709994,29935.232253149996,53317.13141760001 2025-08-27,05:44:08.000,239,11048190,4885,0,1756273447,13161.64526808999,31319.40646908,53317.18032744001 2025-08-27,05:44:09.000,239,11048213,5005,0,1756273448,13161.652004399999,31780.800224100007,53317.138404720004 2025-08-27,05:44:10.000,239,11048130,5125,0,1756273449,13161.611586539999,34549.17685248,53317.14539184 2025-08-27,05:44:11.000,239,11048126,4845,0,1756273450,13161.62505915999,28089.65723307,53317.138404720004 2025-08-27,05:44:12.000,239,11048201,5125,0,1756273451,13161.618322849994,31319.462862119995,53317.138404720004 2025-08-27,05:44:13.000,239,11048161,5285,0,1756273452,13161.60485022999,31780.835469750004,53317.12443048 2025-08-27,05:44:14.000,239,11048168,4925,0,1756273453,13161.618322849994,29473.852596390003,53317.159366080006 2025-08-27,05:44:15.000,239,11048205,5285,0,1756273454,13161.618322849994,27628.249379789995,53317.13141760001 2025-08-27,05:44:16.000,239,11048193,5205,0,1756273455,13161.618322849994,31319.448763859997,53317.17334032 2025-08-27,05:44:17.000,239,11048166,4885,0,1756273456,13161.60485022999,32242.271519550006,53317.187314560004 2025-08-27,05:44:18.000,239,11048169,5525,0,1756273457,13161.631795469999,32242.299716070003,53317.13141760001 2025-08-27,05:44:19.000,239,11048170,4885,0,1756273458,13161.611586539999,29012.56457832,53317.11045624001 2025-08-27,05:44:20.000,239,11048214,4885,0,1756273459,13161.638531779994,26705.532361050005,53317.15237896001 2025-08-27,05:44:21.000,239,11048244,4965,0,1756273460,13161.62505915999,27166.975459980007,53317.13141760001 2025-08-27,05:44:22.000,239,11048152,4845,0,1756273461,13161.64526808999,27628.411509779995,53317.12443048 2025-08-27,05:44:23.000,239,11048170,4765,0,1756273462,13161.591377609999,32703.820355429998,53317.040585040006 2025-08-27,05:44:24.000,239,11048177,5245,0,1756273463,13161.611586539999,30396.774039900003,53317.096482 2025-08-27,05:44:25.000,239,11048208,4645,0,1756273464,13161.631795469999,24398.60588073,53317.05455928 2025-08-27,05:44:26.000,239,11048209,5405,0,1756273465,13161.652004399999,31319.610893849997,53317.03359792001 2025-08-27,05:44:27.000,239,11048182,4645,0,1756273466,13161.611586539999,30396.872727719994,53317.06853352 2025-08-27,05:44:28.000,239,11048177,5205,0,1756273467,13161.598113919994,24860.041930530002,53317.04757216 2025-08-27,05:44:29.000,239,11048184,4685,0,1756273468,13161.631795469999,29012.670315270007,53317.06154640001 2025-08-27,05:44:30.000,239,11048146,4805,0,1756273469,13161.638531779994,29935.51421835,53317.08250776001 2025-08-27,05:44:31.000,239,11048192,4685,0,1756273470,13161.64526808999,30858.280581,53317.10346912 2025-08-27,05:44:32.000,239,11048153,5285,0,1756273471,13161.618322849994,30858.344023169993,53317.07552064 2025-08-27,05:44:33.000,239,11048212,5044,0,1756273472,13161.62505915999,26244.30073602,53317.01263656001 2025-08-27,05:44:34.000,239,11048175,5445,0,1756273473,13161.571168679999,29935.577660519994,53317.00564944 2025-08-27,05:44:35.000,239,11048168,4605,0,1756273474,13161.638531779994,25321.569619019996,53317.08250776001 2025-08-27,05:44:36.000,239,11048202,4805,0,1756273475,13161.60485022999,27628.594787160007,53317.019623680004 2025-08-27,05:44:37.000,239,11048170,4885,0,1756273476,13161.64526808999,30396.9855138,53317.040585040006 2025-08-27,05:44:38.000,239,11048193,5285,0,1756273477,13161.658740709994,28090.016738699996,53317.019623680004 2025-08-27,05:44:39.000,239,11048180,4845,0,1756273478,13161.672213329999,31319.850564270004,53317.01263656001 2025-08-27,05:44:40.000,239,11048198,5044,0,1756273479,13161.678949639994,31319.857613400003,53317.019623680004 2025-08-27,05:44:41.000,239,11048147,5285,0,1756273480,13161.652004399999,26705.92711233,53316.991675200006 2025-08-27,05:44:42.000,239,11048183,5085,0,1756273481,13161.68568594999,29474.36013375,53317.01263656001 2025-08-27,05:44:43.000,239,11048120,4645,0,1756273482,13161.672213329999,30397.105349010002,53317.096482 2025-08-27,05:44:44.000,239,11048167,5245,0,1756273483,13161.658740709994,29474.36013375,53317.03359792001 2025-08-27,05:44:45.000,239,11048124,4685,0,1756273484,13161.69242226,26705.934161459998,53317.03359792001 2025-08-27,05:44:46.000,239,11048136,5125,0,1756273485,13161.71263119,32704.158713669996,53316.98468808001 2025-08-27,05:44:47.000,239,11048181,5205,0,1756273486,13161.73284012,29474.430625049994,53316.97770096 2025-08-27,05:44:48.000,239,11048130,4805,0,1756273487,13161.70589487999,29935.8314292,53316.98468808001 2025-08-27,05:44:49.000,239,11048137,5365,0,1756273488,13161.77325798,29474.402428529997,53317.00564944 2025-08-27,05:44:50.000,239,11048148,5165,0,1756273489,13161.739576429994,29935.83847833,53316.97770096 2025-08-27,05:44:51.000,239,11048181,5125,0,1756273490,13161.759785359995,25783.231240980007,53316.92879112 2025-08-27,05:44:52.000,239,11048160,4725,0,1756273491,13161.779994289995,29935.880773109995,53317.040585040006 2025-08-27,05:44:53.000,239,11048199,5125,0,1756273492,13161.76652166999,26244.681389039994,53317.07552064 2025-08-27,05:44:54.000,239,11048114,4965,0,1756273493,13161.78673059999,31320.076136429998,53317.089494880005 2025-08-27,05:44:55.000,239,11048038,4805,0,1756273494,13161.820412149995,26244.716634690005,53317.0266108 2025-08-27,05:44:56.000,239,11047989,5485,0,1756273495,13161.80693952999,28090.319851289998,53317.040585040006 2025-08-27,05:44:57.000,239,11048162,4885,0,1756273496,13161.81367584,27167.511193860002,53316.991675200006 2025-08-27,05:44:58.000,239,11048159,5245,0,1756273497,13161.81367584,26706.138586229994,53316.97770096 2025-08-27,05:44:59.000,239,11048164,4805,0,1756273498,13161.820412149995,29013.191950890003,53317.0266108 2025-08-27,05:45:00.000,239,11048150,4765,0,1756273499,13161.89451156,31320.174824250003,53317.03359792001 2025-08-27,05:45:01.000,239,11048135,5285,0,1756273500,13161.860830009995,26706.152684490007,53317.04757216 2025-08-27,05:45:02.000,239,11048144,4685,0,1756273501,13161.80693952999,31320.167775120004,53317.04757216 2025-08-27,05:45:03.000,239,11048109,5205,0,1756273502,13161.840621079995,24860.5283205,53317.096482 2025-08-27,05:45:04.000,239,11048162,4845,0,1756273503,13161.84735738999,32704.377236700006,53317.08250776001 2025-08-27,05:45:05.000,239,11048118,4805,0,1756273504,13161.83388477,27167.638078200005,53316.991675200006 2025-08-27,05:45:06.000,239,11048170,4965,0,1756273505,13161.8540937,25783.414518360005,53316.99866232 2025-08-27,05:45:07.000,239,11048136,4645,0,1756273506,13161.840621079995,27629.067078869994,53317.019623680004 2025-08-27,05:45:08.000,239,11048141,5245,0,1756273507,13161.82714845999,31320.273512069994,53317.08250776001 2025-08-27,05:45:09.000,239,11048167,5125,0,1756273508,13161.83388477,23937.839498279995,53317.05455928 2025-08-27,05:45:10.000,239,11048180,4925,0,1756273509,13161.82714845999,31781.730709259995,53317.12443048 2025-08-27,05:45:11.000,239,11048139,5285,0,1756273510,13161.84735738999,31781.730709259995,53317.08250776001 2025-08-27,05:45:12.000,239,11048137,5125,0,1756273511,13161.87430263,28551.967374989996,53317.13141760001 2025-08-27,05:45:13.000,239,11048123,5525,0,1756273512,13161.89451156,26706.328912740006,53317.040585040006 2025-08-27,05:45:14.000,239,11048157,5205,0,1756273513,13161.860830009995,25322.225188109995,53317.089494880005 2025-08-27,05:45:15.000,239,11048192,4645,0,1756273514,13161.89451156,30859.027788780004,53317.05455928 2025-08-27,05:45:16.000,239,11048136,4965,0,1756273515,13161.901247869995,27629.292651030002,53317.0266108 2025-08-27,05:45:17.000,239,11048149,5285,0,1756273516,13161.901247869995,32243.335938179996,53317.07552064 2025-08-27,05:45:18.000,239,11048184,4645,0,1756273517,13161.901247869995,28552.108357589997,53317.04757216 2025-08-27,05:45:19.000,239,11048115,5565,0,1756273518,13161.921456799995,29936.360113949995,53317.06154640001 2025-08-27,05:45:20.000,239,11048143,5365,0,1756273519,13161.90798417999,34550.36110631999,53317.089494880005 2025-08-27,05:45:21.000,239,11048128,4885,0,1756273520,13161.93492942,31320.52728075,53317.11744336 2025-08-27,05:45:22.000,239,11048131,5325,0,1756273521,13161.941665729995,28552.157701500008,53317.05455928 2025-08-27,05:45:23.000,239,11048143,5085,0,1756273522,13161.97534728,34550.43864675,53317.06154640001 2025-08-27,05:45:24.000,239,11048168,4885,0,1756273523,13161.96861096999,31320.633017700005,53317.11744336 2025-08-27,05:45:25.000,239,11048209,5205,0,1756273524,13161.94840203999,25322.352072449998,53317.07552064 2025-08-27,05:45:26.000,239,11048112,4765,0,1756273525,13161.941665729995,30859.147623990008,53317.07552064 2025-08-27,05:45:27.000,239,11048093,5165,0,1756273526,13161.98881989999,29013.628996950007,53317.159366080006 2025-08-27,05:45:28.000,239,11048109,5165,0,1756273527,13161.99555621,30397.852556790007,53317.138404720004 2025-08-27,05:45:29.000,239,11048080,4605,0,1756273528,13162.01576514,31782.125460540003,53317.21526304 2025-08-27,05:45:30.000,239,11048098,4765,0,1756273529,13162.022501449996,31782.069067499993,53317.187314560004 2025-08-27,05:45:31.000,239,11048149,5205,0,1756273530,13162.02923775999,26245.210073790004,53317.20128880001 2025-08-27,05:45:32.000,239,11048113,5325,0,1756273531,13162.01576514,30397.92304809,53317.15237896001 2025-08-27,05:45:33.000,239,11048127,5165,0,1756273532,13162.01576514,29013.664242600003,53317.1663532 2025-08-27,05:45:34.000,239,11048130,4885,0,1756273533,13161.99555621,32704.948216229997,53317.159366080006 2025-08-27,05:45:35.000,239,11048117,5325,0,1756273534,13161.99555621,29013.734733899997,53317.159366080006 2025-08-27,05:45:36.000,239,11048068,4765,0,1756273535,13161.97534728,28552.333929750006,53317.1663532 2025-08-27,05:45:37.000,239,11048117,5605,0,1756273536,13161.92819310999,32704.955265359997,53317.138404720004 2025-08-27,05:45:38.000,239,11048121,5325,0,1756273537,13161.95513835,28090.91902734,53317.25019864001 2025-08-27,05:45:39.000,239,11048109,5165,0,1756273538,13161.95513835,33166.39836429,53317.1663532 2025-08-27,05:45:40.000,239,11048116,4965,0,1756273539,13161.941665729995,25783.858613549994,53317.20128880001 2025-08-27,05:45:41.000,239,11048129,5005,0,1756273540,13161.92819310999,28090.9331256,53317.159366080006 2025-08-27,05:45:42.000,239,11048133,5165,0,1756273541,13161.94840203999,32243.596755990002,53317.208275920006 2025-08-27,05:45:43.000,239,11048148,4765,0,1756273542,13161.95513835,33166.35606951,53317.18032744001 2025-08-27,05:45:44.000,239,11048129,5245,0,1756273543,13161.91472049,29475.128488920003,53317.1663532 2025-08-27,05:45:45.000,239,11048187,5044,0,1756273544,13161.92819310999,31320.717607259998,53317.13141760001 2025-08-27,05:45:46.000,239,11048136,4805,0,1756273545,13161.92819310999,28090.869683430006,53317.138404720004 2025-08-27,05:45:47.000,239,11048083,5125,0,1756273546,13161.94840203999,27629.419535370005,53317.18032744001 2025-08-27,05:45:48.000,239,11048149,5285,0,1756273547,13161.941665729995,30859.295655719994,53317.22225016 2025-08-27,05:45:49.000,239,11048176,5165,0,1756273548,13161.96861096999,34550.502088919995,53317.15237896001 2025-08-27,05:45:50.000,239,11048127,5245,0,1756273549,13161.96861096999,29475.072095879994,53317.20128880001 2025-08-27,05:45:51.000,239,11048106,4765,0,1756273550,13161.91472049,32243.505117299996,53317.159366080006 2025-08-27,05:45:52.000,239,11048179,5165,0,1756273551,13161.901247869995,28090.848536039994,53317.17334032 2025-08-27,05:45:53.000,239,11048191,5205,0,1756273552,13161.87430263,32243.434626000002,53317.21526304 2025-08-27,05:45:54.000,239,11048163,5165,0,1756273553,13161.921456799995,35011.811254379994,53317.27116 2025-08-27,05:45:55.000,239,11048196,4925,0,1756273554,13161.91472049,30859.22516442,53317.27116 2025-08-27,05:45:56.000,239,11048136,4925,0,1756273555,13161.89451156,31781.99152707,53317.19430168 2025-08-27,05:45:57.000,239,11048144,4805,0,1756273556,13161.88777524999,31782.026772719997,53317.26417288 2025-08-27,05:45:58.000,239,11048203,5365,0,1756273557,13161.86756631999,29936.374212209994,53317.27814712001 2025-08-27,05:45:59.000,239,11048139,5485,0,1756273558,13161.88777524999,23476.79115063,53317.22225016 2025-08-27,05:46:00.000,239,11048140,4965,0,1756273559,13161.89451156,30859.182869640004,53317.1663532 2025-08-27,05:46:01.000,239,11048147,5445,0,1756273560,13161.860830009995,29936.381261339993,53317.21526304 2025-08-27,05:46:02.000,239,11048203,5205,0,1756273561,13161.8540937,27168.01873122,53317.32006984001 2025-08-27,05:46:03.000,239,11048168,5005,0,1756273562,13161.84735738999,31782.054969239995,53317.28513424 2025-08-27,05:46:04.000,239,11048139,5285,0,1756273563,13161.840621079995,30859.281557459995,53317.21526304 2025-08-27,05:46:05.000,239,11048152,4765,0,1756273564,13161.820412149995,29013.621947820007,53317.24321152 2025-08-27,05:46:06.000,239,11048188,4925,0,1756273565,13161.800203219995,28552.185898020005,53317.25019864001 2025-08-27,05:46:07.000,239,11048218,4885,0,1756273566,13161.82714845999,28090.806241259997,53317.1663532 2025-08-27,05:46:08.000,239,11048126,5205,0,1756273567,13161.820412149995,26245.188926400006,53317.208275920006 2025-08-27,05:46:09.000,239,11048180,4765,0,1756273568,13161.76652166999,32704.884774060003,53317.2362244 2025-08-27,05:46:10.000,239,11048146,4885,0,1756273569,13161.78673059999,27168.068075129995,53317.17334032 2025-08-27,05:46:11.000,239,11048242,4965,0,1756273570,13161.759785359995,25783.837466159996,53317.21526304 2025-08-27,05:46:12.000,239,11048148,4805,0,1756273571,13161.800203219995,28090.855585170008,53317.2362244 2025-08-27,05:46:13.000,239,11048148,4885,0,1756273572,13161.78673059999,29936.4658509,53317.21526304 2025-08-27,05:46:14.000,239,11048186,4965,0,1756273573,13161.76652166999,26245.26646683,53317.18032744001 2025-08-27,05:46:15.000,239,11048175,5565,0,1756273574,13161.70589487999,28090.897879950004,53317.208275920006 2025-08-27,05:46:16.000,239,11048210,5005,0,1756273575,13161.74631273999,31782.132509670002,53317.26417288 2025-08-27,05:46:17.000,239,11048194,4805,0,1756273576,13161.739576429994,29936.501096549997,53317.19430168 2025-08-27,05:46:18.000,239,11048175,5165,0,1756273577,13161.759785359995,30397.986490259995,53317.19430168 2025-08-27,05:46:19.000,239,11048163,5365,0,1756273578,13161.77325798,29475.15668544,53317.20128880001 2025-08-27,05:46:20.000,239,11048208,4925,0,1756273579,13161.75304905,29013.741783029996,53317.187314560004 2025-08-27,05:46:21.000,239,11048218,4765,0,1756273580,13161.75304905,28552.340978880005,53317.27814712001 2025-08-27,05:46:22.000,239,11048156,4845,0,1756273581,13161.719367499994,33166.41951168,53317.19430168 2025-08-27,05:46:23.000,239,11048190,4725,0,1756273582,13161.719367499994,26245.351056390005,53317.208275920006 2025-08-27,05:46:24.000,239,11048140,4685,0,1756273583,13161.719367499994,30398.014686780007,53317.19430168 2025-08-27,05:46:25.000,239,11048200,4925,0,1756273584,13161.71263119,34550.64307152,53317.21526304 2025-08-27,05:46:26.000,239,11048158,4765,0,1756273585,13161.71263119,36857.7246327,53317.22923728001 2025-08-27,05:46:27.000,239,11048203,5205,0,1756273586,13161.719367499994,28091.010666029993,53317.24321152 2025-08-27,05:46:28.000,239,11048164,4885,0,1756273587,13161.75304905,23476.995575399997,53317.208275920006 2025-08-27,05:46:29.000,239,11048204,4765,0,1756273588,13161.68568594999,27168.237254249994,53317.208275920006 2025-08-27,05:46:30.000,239,11048158,5005,0,1756273589,13161.69242226,25783.992547019996,53317.21526304 2025-08-27,05:46:31.000,239,11048190,4525,0,1756273590,13161.70589487999,33166.51115037,53317.21526304 2025-08-27,05:46:32.000,239,11048195,5085,0,1756273591,13161.739576429994,27629.708549699993,53317.18032744001 2025-08-27,05:46:33.000,239,11048149,5285,0,1756273592,13161.719367499994,24861.212086109997,53317.138404720004 2025-08-27,05:46:34.000,239,11048120,4845,0,1756273593,13161.70589487999,32243.667247289995,53317.22923728001 2025-08-27,05:46:35.000,239,11048214,4845,0,1756273594,13161.66547701999,25322.619939390002,53317.2362244 2025-08-27,05:46:36.000,239,11048181,5165,0,1756273595,13161.64526808999,32243.744787720003,53317.21526304 2025-08-27,05:46:37.000,239,11048199,5165,0,1756273596,13161.64526808999,26706.85759749,53317.159366080006 2025-08-27,05:46:38.000,239,11048159,5325,0,1756273597,13161.618322849994,34089.39029910001,53317.159366080006 2025-08-27,05:46:39.000,239,11048146,4685,0,1756273598,13161.638531779994,29936.78306175,53317.187314560004 2025-08-27,05:46:40.000,239,11048182,4605,0,1756273599,13161.652004399999,28091.144599499996,53317.19430168 2025-08-27,05:46:41.000,239,11048183,5205,0,1756273600,13161.631795469999,28552.524256260003,53317.20128880001 2025-08-27,05:46:42.000,239,11048164,4605,0,1756273601,13161.598113919994,28091.179845150007,53317.1663532 2025-08-27,05:46:43.000,239,11048191,5245,0,1756273602,13161.571168679999,30398.226160680002,53317.12443048 2025-08-27,05:46:44.000,239,11048196,4885,0,1756273603,13161.598113919994,26245.520235510005,53317.20128880001 2025-08-27,05:46:45.000,239,11048168,4845,0,1756273604,13161.618322849994,33628.01769147,53317.1663532 2025-08-27,05:46:46.000,239,11048155,5325,0,1756273605,13161.611586539999,27629.736746220005,53317.20128880001 2025-08-27,05:46:47.000,239,11048078,4925,0,1756273606,13161.584641299989,35473.67730111,53317.21526304 2025-08-27,05:46:48.000,239,11048130,4805,0,1756273607,13161.611586539999,29936.76896349,53317.208275920006 2025-08-27,05:46:49.000,239,11048100,4845,0,1756273608,13161.584641299989,28552.5806493,53317.21526304 2025-08-27,05:46:50.000,239,11048167,5285,0,1756273609,13161.60485022999,30398.26140633,53317.14539184 2025-08-27,05:46:51.000,239,11048163,5245,0,1756273610,13161.60485022999,30859.648112220006,53317.17334032 2025-08-27,05:46:52.000,239,11048112,4805,0,1756273611,13161.60485022999,29014.073092139995,53317.208275920006 2025-08-27,05:46:53.000,239,11048116,4805,0,1756273612,13161.591377609999,30859.655161350005,53317.20128880001 2025-08-27,05:46:54.000,239,11048100,4925,0,1756273613,13161.584641299989,27629.849532299995,53317.15237896001 2025-08-27,05:46:55.000,239,11047940,4885,0,1756273614,13161.598113919994,29936.902896960004,53317.187314560004 2025-08-27,05:46:56.000,239,11048113,5205,0,1756273615,13161.598113919994,32243.991507269995,53317.27116 2025-08-27,05:46:57.000,239,11048128,4925,0,1756273616,13161.60485022999,31782.555457470007,53317.26417288 2025-08-27,05:46:58.000,239,11048101,5165,0,1756273617,13161.584641299989,29936.924044350002,53317.1663532 2025-08-27,05:46:59.000,239,11048125,5205,0,1756273618,13161.60485022999,27168.51217032,53317.21526304 2025-08-27,05:47:00.000,239,11048081,5285,0,1756273619,13161.577904989994,31321.196948099998,53317.22225016 2025-08-27,05:47:01.000,239,11048141,5085,0,1756273620,13161.598113919994,30398.451732839996,53317.22923728001 2025-08-27,05:47:02.000,239,11048122,4725,0,1756273621,13161.577904989994,29014.19292735,53317.19430168 2025-08-27,05:47:03.000,239,11048116,4925,0,1756273622,13161.591377609999,27168.50512119,53317.187314560004 2025-08-27,05:47:04.000,239,11048131,5405,0,1756273623,13161.60485022999,26707.17480834,53317.21526304 2025-08-27,05:47:05.000,239,11048103,5325,0,1756273624,13161.591377609999,32705.434606199997,53317.21526304 2025-08-27,05:47:06.000,239,11048094,4965,0,1756273625,13161.591377609999,28091.398368180002,53317.29910848001 2025-08-27,05:47:07.000,239,11048139,5445,0,1756273626,13161.611586539999,27168.561514229994,53317.22923728001 2025-08-27,05:47:08.000,239,11048149,5125,0,1756273627,13161.652004399999,30398.451732839996,53317.19430168 2025-08-27,05:47:09.000,239,11048090,4765,0,1756273628,13161.598113919994,26707.217103119998,53317.18032744001 2025-08-27,05:47:10.000,239,11048096,5125,0,1756273629,13161.631795469999,25784.359101780006,53317.187314560004 2025-08-27,05:47:11.000,239,11048132,4845,0,1756273630,13161.62505915999,26245.752856799998,53317.1663532 2025-08-27,05:47:12.000,239,11048108,4805,0,1756273631,13161.638531779994,35012.614855199994,53317.1663532 2025-08-27,05:47:13.000,239,11048143,5165,0,1756273632,13161.62505915999,29475.63602628,53317.17334032 2025-08-27,05:47:14.000,239,11048153,4925,0,1756273633,13161.652004399999,27630.096251850002,53317.11744336 2025-08-27,05:47:15.000,239,11048143,5125,0,1756273634,13161.64526808999,31782.78102963,53317.13141760001 2025-08-27,05:47:16.000,239,11048140,4805,0,1756273635,13161.672213329999,25784.450740469998,53317.19430168 2025-08-27,05:47:17.000,239,11048119,5485,0,1756273636,13161.66547701999,28091.454761219997,53317.15237896001 2025-08-27,05:47:18.000,239,11048086,4845,0,1756273637,13161.64526808999,29014.298664300004,53317.159366080006 2025-08-27,05:47:19.000,239,11048141,5325,0,1756273638,13161.64526808999,27168.723644219994,53317.1663532 2025-08-27,05:47:20.000,239,11048101,5485,0,1756273639,13161.652004399999,27630.075104460004,53317.1663532 2025-08-27,05:47:21.000,239,11048216,5085,0,1756273640,13161.652004399999,27630.089202720003,53317.18032744001 2025-08-27,05:47:22.000,239,11048173,5365,0,1756273641,13161.62505915999,29937.156665639995,53317.159366080006 2025-08-27,05:47:23.000,239,11048014,4965,0,1756273642,13161.64526808999,28552.8626145,53317.22225016 2025-08-27,05:47:24.000,239,11048211,5245,0,1756273643,13161.64526808999,26245.865642880002,53317.15237896001 2025-08-27,05:47:25.000,239,11048160,4765,0,1756273644,13161.638531779994,28091.461810349996,53317.138404720004 2025-08-27,05:47:26.000,239,11048182,4765,0,1756273645,13161.62505915999,27630.11739924,53317.15237896001 2025-08-27,05:47:27.000,239,11048181,5245,0,1756273646,13161.638531779994,30398.58566631,53317.1663532 2025-08-27,05:47:28.000,239,11048186,4885,0,1756273647,13161.638531779994,29475.706517579994,53317.208275920006 2025-08-27,05:47:29.000,239,11048152,4845,0,1756273648,13161.672213329999,29475.713566709994,53317.19430168 2025-08-27,05:47:30.000,239,11048217,5285,0,1756273649,13161.68568594999,28552.933105799995,53317.20128880001 2025-08-27,05:47:31.000,239,11048160,4725,0,1756273650,13161.672213329999,33628.440639270004,53317.19430168 2025-08-27,05:47:32.000,239,11048181,5245,0,1756273651,13161.658740709994,32244.224128560003,53317.19430168 2025-08-27,05:47:33.000,239,11048143,5285,0,1756273652,13161.638531779994,26245.90793766,53317.14539184 2025-08-27,05:47:34.000,239,11048122,4965,0,1756273653,13161.672213329999,28091.553449040002,53317.20128880001 2025-08-27,05:47:35.000,239,11048120,4565,0,1756273654,13161.68568594999,30860.092207409994,53317.17334032 2025-08-27,05:47:36.000,239,11048104,4965,0,1756273655,13161.678949639994,24400.34701584,53317.18032744001 2025-08-27,05:47:37.000,239,11048166,4765,0,1756273656,13161.638531779994,28553.02474449,53317.1663532 2025-08-27,05:47:38.000,239,11048220,5005,0,1756273657,13161.64526808999,26707.421527889994,53317.20128880001 2025-08-27,05:47:39.000,239,11048168,4605,0,1756273658,13161.672213329999,30398.684354130004,53317.18032744001 2025-08-27,05:47:40.000,239,11048175,5205,0,1756273659,13161.658740709994,33167.11032642001,53317.11045624001 2025-08-27,05:47:41.000,239,11048174,4725,0,1756273660,13161.672213329999,32244.287570729997,53317.15237896001 2025-08-27,05:47:42.000,239,11048149,5085,0,1756273661,13161.678949639994,29014.460794290004,53317.187314560004 2025-08-27,05:47:43.000,239,11048156,4565,0,1756273662,13161.69242226,32244.365111160005,53317.12443048 2025-08-27,05:47:44.000,239,11048210,4725,0,1756273663,13161.71263119,30860.162698710003,53317.187314560004 2025-08-27,05:47:45.000,239,11048136,4965,0,1756273664,13161.72610380999,29475.882745830007,53317.17334032 2025-08-27,05:47:46.000,239,11048156,4805,0,1756273665,13161.69242226,27168.892823340007,53317.187314560004 2025-08-27,05:47:47.000,239,11048143,5165,0,1756273666,13161.719367499994,29475.889794960007,53317.187314560004 2025-08-27,05:47:48.000,239,11048118,4925,0,1756273667,13161.652004399999,32244.42855333,53317.1663532 2025-08-27,05:47:49.000,239,11048172,4605,0,1756273668,13161.672213329999,29014.552432979996,53317.12443048 2025-08-27,05:47:50.000,239,11048188,4685,0,1756273669,13161.652004399999,29476.009630169996,53317.187314560004 2025-08-27,05:47:51.000,239,11048209,5125,0,1756273670,13161.678949639994,35012.939115179994,53317.17334032 2025-08-27,05:47:52.000,239,11048185,5165,0,1756273671,13161.66547701999,28553.215071,53317.20128880001 2025-08-27,05:47:53.000,239,11048156,4805,0,1756273672,13161.618322849994,23939.07309603,53317.187314560004 2025-08-27,05:47:54.000,239,11048188,4525,0,1756273673,13161.638531779994,32244.527241150005,53317.12443048 2025-08-27,05:47:55.000,239,11048166,4645,0,1756273674,13161.678949639994,28091.74377555,53317.12443048 2025-08-27,05:47:56.000,239,11048199,5085,0,1756273675,13161.672213329999,31321.690387199997,53317.20128880001 2025-08-27,05:47:57.000,239,11048107,5365,0,1756273676,13161.66547701999,27169.040855069994,53317.159366080006 2025-08-27,05:47:58.000,239,11048206,4845,0,1756273677,13161.66547701999,31321.732681980007,53317.096482 2025-08-27,05:47:59.000,239,11048184,4925,0,1756273678,13161.678949639994,29476.101268860002,53317.12443048 2025-08-27,05:48:00.000,239,11048158,4925,0,1756273679,13161.699158569994,29937.480925619995,53317.14539184 2025-08-27,05:48:01.000,239,11048191,5445,0,1756273680,13161.658740709994,29476.101268860002,53317.14539184 2025-08-27,05:48:02.000,239,11048195,5085,0,1756273681,13161.69242226,28091.88475815,53317.159366080006 2025-08-27,05:48:03.000,239,11048156,4925,0,1756273682,13161.69242226,30860.36712348,53317.17334032 2025-08-27,05:48:04.000,239,11048203,5405,0,1756273683,13161.70589487999,29014.792103400003,53317.15237896001 2025-08-27,05:48:05.000,239,11048242,4965,0,1756273684,13161.678949639994,25784.866639140004,53317.138404720004 2025-08-27,05:48:06.000,239,11048178,4845,0,1756273685,13161.699158569994,29476.12946538,53317.159366080006 2025-08-27,05:48:07.000,239,11048200,4885,0,1756273686,13161.699158569994,28553.419495769995,53317.22225016 2025-08-27,05:48:08.000,239,11048196,4845,0,1756273687,13161.71263119,28553.412446639995,53317.2362244 2025-08-27,05:48:09.000,239,11048207,5245,0,1756273688,13161.699158569994,32706.097224419995,53317.22225016 2025-08-27,05:48:10.000,239,11048158,5085,0,1756273689,13161.672213329999,29937.643055609995,53317.18032744001 2025-08-27,05:48:11.000,239,11048190,4645,0,1756273690,13161.68568594999,31321.951205010002,53317.2362244 2025-08-27,05:48:12.000,239,11048198,4925,0,1756273691,13161.658740709994,30399.086154539997,53317.27116 2025-08-27,05:48:13.000,239,11048228,4725,0,1756273692,13161.60485022999,29014.890791219994,53317.2362244 2025-08-27,05:48:14.000,239,11048181,5085,0,1756273693,13161.591377609999,27169.245279840005,53317.21526304 2025-08-27,05:48:15.000,239,11048167,5325,0,1756273694,13161.550959749999,27169.29462375,53317.22923728001 2025-08-27,05:48:16.000,239,11048156,4965,0,1756273695,13161.544223439989,33167.596716390006,53317.2362244 2025-08-27,05:48:17.000,239,11048131,5085,0,1756273696,13161.503805579989,34090.475865119995,53317.1663532 2025-08-27,05:48:18.000,239,11048161,5165,0,1756273697,13161.503805579989,31322.021696309996,53317.19430168 2025-08-27,05:48:19.000,239,11048189,5405,0,1756273698,13161.517278199994,29476.355037539994,53317.17334032 2025-08-27,05:48:20.000,239,11048224,4845,0,1756273699,13161.456651409993,30860.620892160005,53317.159366080006 2025-08-27,05:48:21.000,239,11048207,5165,0,1756273700,13161.483596649989,30860.613843030005,53317.17334032 2025-08-27,05:48:22.000,239,11048174,4885,0,1756273701,13161.470124029998,31783.394303940004,53317.138404720004 2025-08-27,05:48:23.000,239,11048185,5245,0,1756273702,13161.463387719989,31321.993499789998,53317.15237896001 2025-08-27,05:48:24.000,239,11048199,5285,0,1756273703,13161.510541889998,29937.72764517,53317.20128880001 2025-08-27,05:48:25.000,239,11048129,5365,0,1756273704,13161.497069269994,31783.380205680005,53317.138404720004 2025-08-27,05:48:26.000,239,11048210,5005,0,1756273705,13161.490332959998,29476.263398850002,53317.138404720004 2025-08-27,05:48:27.000,239,11048183,5085,0,1756273706,13161.497069269994,23016.525256409994,53317.159366080006 2025-08-27,05:48:28.000,239,11048186,4805,0,1756273707,13161.497069269994,32244.710518530002,53317.1663532 2025-08-27,05:48:29.000,239,11048189,5085,0,1756273708,13161.497069269994,31783.302665249998,53317.187314560004 2025-08-27,05:48:30.000,239,11048125,5205,0,1756273709,13161.510541889998,26246.422524149995,53317.15237896001 2025-08-27,05:48:31.000,239,11048094,4765,0,1756273710,13161.524014509989,26246.394327629998,53317.15237896001 2025-08-27,05:48:32.000,239,11048122,4965,0,1756273711,13161.503805579989,26246.394327629998,53317.15237896001 2025-08-27,05:48:33.000,239,11048140,4725,0,1756273712,13161.456651409993,27630.60378921,53317.1663532 2025-08-27,05:48:34.000,239,11048126,4685,0,1756273713,13161.463387719989,29476.305693629998,53317.15237896001 2025-08-27,05:48:35.000,239,11048103,5245,0,1756273714,13161.443178789988,27630.667231379994,53317.13141760001 2025-08-27,05:48:36.000,239,11048114,4885,0,1756273715,13161.443178789988,30399.121400189993,53317.138404720004 2025-08-27,05:48:37.000,239,11048167,5325,0,1756273716,13161.402760929988,31783.316763509996,53317.15237896001 2025-08-27,05:48:38.000,239,11048201,5365,0,1756273717,13161.416233549993,30399.156645840005,53317.19430168 2025-08-27,05:48:39.000,239,11048050,4965,0,1756273718,13161.382551999988,25785.021720000004,53317.11045624001 2025-08-27,05:48:40.000,239,11048157,5445,0,1756273719,13161.342134140003,35013.235178639996,53317.12443048 2025-08-27,05:48:41.000,239,11048173,5285,0,1756273720,13161.355606759993,30860.536302599998,53317.17334032 2025-08-27,05:48:42.000,239,11048152,4805,0,1756273721,13161.321925210003,32706.174764850002,53317.18032744001 2025-08-27,05:48:43.000,239,11048174,4925,0,1756273722,13161.321925210003,27169.273476360002,53317.10346912 2025-08-27,05:48:44.000,239,11048206,5044,0,1756273723,13161.342134140003,31783.295616119998,53317.10346912 2025-08-27,05:48:45.000,239,11048112,4565,0,1756273724,13161.321925210003,30399.04385976,53317.06853352 2025-08-27,05:48:46.000,239,11048159,5285,0,1756273725,13161.335397829993,32244.72461679,53317.10346912 2025-08-27,05:48:47.000,239,11048173,5085,0,1756273726,13161.355606759993,29014.81325079,53317.15237896001 2025-08-27,05:48:48.000,239,11048191,5245,0,1756273727,13161.355606759993,32244.72461679,53317.089494880005 2025-08-27,05:48:49.000,239,11048153,5445,0,1756273728,13161.342134140003,27630.568543560003,53317.11744336 2025-08-27,05:48:51.000,239,11048139,5245,0,1756273730,13161.348870449998,27169.174788539996,53317.06154640001 2025-08-27,05:48:52.000,239,11048130,4965,0,1756273731,13161.321925210003,37320.18985548,53317.11744336 2025-08-27,05:48:53.000,239,11048203,5405,0,1756273732,13161.321925210003,29937.628957349996,53317.040585040006 2025-08-27,05:48:54.000,239,11048102,5044,0,1756273733,13161.335397829993,29937.58666257,53317.11744336 2025-08-27,05:48:55.000,239,11048069,5005,0,1756273734,13161.308452589998,30860.465811300004,53317.096482 2025-08-27,05:48:56.000,239,11048132,4725,0,1756273735,13161.281507350002,29937.57256431,53317.06853352 2025-08-27,05:48:57.000,239,11047970,4965,0,1756273736,13161.274771039993,33167.51212683,53317.040585040006 2025-08-27,05:48:58.000,239,11048139,5285,0,1756273737,13161.220880560002,32706.03378225,53317.07552064 2025-08-27,05:48:59.000,239,11048168,4925,0,1756273738,13161.220880560002,30398.973368460007,53317.040585040006 2025-08-27,05:49:00.000,239,11048178,5085,0,1756273739,13161.180462700002,29476.178809289995,53317.07552064 2025-08-27,05:49:01.000,239,11048126,4845,0,1756273740,13161.160253770002,30860.451713040005,53317.07552064 2025-08-27,05:49:02.000,239,11048163,5085,0,1756273741,13161.180462700002,25784.89483566,53317.11045624001 2025-08-27,05:49:03.000,239,11048185,5285,0,1756273742,13161.119835910002,28091.927052929997,53317.12443048 2025-08-27,05:49:04.000,239,11048186,5285,0,1756273743,13161.079418050002,29014.792103400003,53317.07552064 2025-08-27,05:49:05.000,239,11048226,4805,0,1756273744,13161.079418050002,27630.561494430003,53317.07552064 2025-08-27,05:49:06.000,239,11048211,5245,0,1756273745,13161.065945429997,30860.36712348,53317.0266108 2025-08-27,05:49:07.000,239,11048189,5285,0,1756273746,13161.086154359997,29476.13651451,53317.05455928 2025-08-27,05:49:08.000,239,11048201,5245,0,1756273747,13161.113099599992,30398.931073679996,53317.06154640001 2025-08-27,05:49:09.000,239,11048197,5125,0,1756273748,13161.059209120001,28553.229169259997,53317.05455928 2025-08-27,05:49:10.000,239,11048172,4605,0,1756273749,13161.113099599992,24861.97339215,53317.019623680004 2025-08-27,05:49:11.000,239,11048177,5205,0,1756273750,13161.106363289997,28091.89180728,53317.06154640001 2025-08-27,05:49:12.000,239,11048205,5044,0,1756273751,13161.079418050002,30398.931073679996,53317.06154640001 2025-08-27,05:49:13.000,239,11048064,4765,0,1756273752,13161.119835910002,31783.140535259998,53316.99866232 2025-08-27,05:49:14.000,239,11048203,5044,0,1756273753,13161.092890669992,29937.452729099998,53316.98468808001 2025-08-27,05:49:15.000,239,11048167,5445,0,1756273754,13161.045736499997,25784.789098709996,53316.921804000005 2025-08-27,05:49:16.000,239,11048147,5205,0,1756273755,13161.072681739992,23939.108341679996,53316.93577824 2025-08-27,05:49:17.000,239,11048183,5405,0,1756273756,13161.086154359997,29937.487974749994,53316.970713840004 2025-08-27,05:49:18.000,239,11048222,4765,0,1756273757,13161.052472809992,26707.611854400006,53317.03359792001 2025-08-27,05:49:19.000,239,11048219,5085,0,1756273758,13161.059209120001,29476.101268860002,53317.00564944 2025-08-27,05:49:20.000,239,11048182,4605,0,1756273759,13160.998582330001,28091.856561630004,53316.96372672001 2025-08-27,05:49:21.000,239,11048184,5125,0,1756273760,13160.971637089991,25784.845491750006,53316.90782976 2025-08-27,05:49:22.000,239,11048181,5205,0,1756273761,13160.958164470001,25323.43058934,53316.921804000005 2025-08-27,05:49:23.000,239,11048198,4685,0,1756273762,13160.991846019991,31783.168731779995,53316.96372672001 2025-08-27,05:49:24.000,239,11048192,4925,0,1756273763,13160.944691849996,29937.551416920003,53316.93577824 2025-08-27,05:49:25.000,239,11048220,5085,0,1756273764,13160.911010299991,35935.839411299996,53316.970713840004 2025-08-27,05:49:26.000,239,11048193,5205,0,1756273765,13160.91774661,29937.516171270006,53316.96372672001 2025-08-27,05:49:27.000,239,11048206,4965,0,1756273766,13160.863856129996,29476.150612769998,53316.90782976 2025-08-27,05:49:28.000,239,11048192,4725,0,1756273767,13160.91774661,26707.6823457,53316.92879112 2025-08-27,05:49:29.000,239,11048185,5165,0,1756273768,13160.884065059996,29937.537318660005,53316.9567396 2025-08-27,05:49:30.000,239,11048194,4845,0,1756273769,13160.85711982,27630.476904869996,53316.90084264 2025-08-27,05:49:31.000,239,11048039,5605,0,1756273770,13160.85711982,27169.012658549997,53316.921804000005 2025-08-27,05:49:32.000,239,11048210,4685,0,1756273771,13160.81670196,28553.320807950004,53316.97770096 2025-08-27,05:49:33.000,239,11048164,4805,0,1756273772,13160.81670196,30860.324828700002,53316.90782976 2025-08-27,05:49:34.000,239,11048204,4885,0,1756273773,13160.803229339996,29014.693415579997,53316.89385552001 2025-08-27,05:49:35.000,239,11048205,5165,0,1756273774,13160.74933885999,27630.44870835,53316.91481688001 2025-08-27,05:49:36.000,239,11048199,5365,0,1756273775,13160.803229339996,29937.537318660005,53316.83097144 2025-08-27,05:49:37.000,239,11048253,5365,0,1756273776,13160.76954778999,30860.381221739997,53316.84494568001 2025-08-27,05:49:38.000,239,11048154,4725,0,1756273777,13160.73586624,27630.554445300004,53316.84494568001 2025-08-27,05:49:39.000,239,11048152,4765,0,1756273778,13160.73586624,29937.57256431,53316.87988128 2025-08-27,05:49:40.000,239,11048147,5405,0,1756273779,13160.722393619995,26707.738738739994,53316.94276536001 2025-08-27,05:49:41.000,239,11048162,4765,0,1756273780,13160.722393619995,34551.70044102,53316.93577824 2025-08-27,05:49:42.000,239,11048186,4765,0,1756273781,13160.72912992999,28553.306709690005,53316.90782976 2025-08-27,05:49:43.000,239,11048094,4765,0,1756273782,13160.73586624,30398.994515850005,53316.81699720001 2025-08-27,05:49:44.000,239,11048115,5365,0,1756273783,13160.702184689995,29014.799152530002,53316.803022960004 2025-08-27,05:49:45.000,239,11048130,4765,0,1756273784,13160.702184689995,29476.185858419994,53316.79603584001 2025-08-27,05:49:46.000,239,11048057,5165,0,1756273785,13160.73586624,27169.069051590006,53316.76808736 2025-08-27,05:49:47.000,239,11048110,4965,0,1756273786,13160.66850313999,30398.987466720006,53316.85891992 2025-08-27,05:49:48.000,239,11048141,5125,0,1756273787,13160.661766829995,27630.505101389994,53316.872894160006 2025-08-27,05:49:49.000,239,11048103,5325,0,1756273788,13160.63482159,27169.1183955,53316.81001008 2025-08-27,05:49:50.000,239,11048125,5165,0,1756273789,13160.641557899995,29014.763906880005,53316.83795856 2025-08-27,05:49:52.000,239,11048137,5165,0,1756273791,13160.61461266,25323.46583499,53316.803022960004 2025-08-27,05:49:53.000,239,11048113,5245,0,1756273792,13160.621348969995,26246.281541549994,53316.8868684 2025-08-27,05:49:54.000,239,11048135,5445,0,1756273793,13160.580931109995,30860.395319999996,53316.77507448001 2025-08-27,05:49:55.000,239,11048148,4765,0,1756273794,13160.58766741999,28553.334906210002,53316.76808736 2025-08-27,05:49:56.000,239,11048151,5044,0,1756273795,13160.59440373,26246.274492419994,53316.77507448001 2025-08-27,05:49:57.000,239,11048145,5325,0,1756273796,13160.60787634999,29476.12241625,53316.803022960004 2025-08-27,05:49:58.000,239,11048173,4925,0,1756273797,13160.55398587,29476.11536712,53316.74712600001 2025-08-27,05:49:59.000,239,11048178,4925,0,1756273798,13160.54724955999,29014.67931732,53316.77507448001 2025-08-27,05:50:00.000,239,11048050,4845,0,1756273799,13160.560722179995,29014.67226819,53316.76110024 2025-08-27,05:50:01.000,239,11048101,5405,0,1756273800,13160.540513249995,29937.487974749994,53316.77507448001 2025-08-27,05:50:22.000,239,11048178,4845,0,1756273821,13160.412523359999,30860.261386529994,53316.754113120005 2025-08-27,05:50:23.000,239,11048180,5085,0,1756273822,13160.385578119989,24400.551440609997,53316.754113120005 2025-08-27,05:50:24.000,239,11048136,4885,0,1756273823,13160.53377694,26246.182853730003,53316.991675200006 2025-08-27,05:50:25.000,239,11048195,5365,0,1756273824,13160.580931109995,28553.179825350002,53317.0266108 2025-08-27,05:50:26.000,239,11048162,4605,0,1756273825,13160.560722179995,29014.601776890006,53317.11744336 2025-08-27,05:50:27.000,239,11048166,4765,0,1756273826,13160.53377694,27168.99151116,53317.06154640001 2025-08-27,05:50:28.000,239,11048212,4965,0,1756273827,13160.520304319994,28553.215071,53317.019623680004 2025-08-27,05:50:29.000,239,11048201,5405,0,1756273828,13160.540513249995,24400.565538869996,53317.019623680004 2025-08-27,05:50:30.000,239,11048138,4845,0,1756273829,13160.540513249995,34551.636998849994,53317.06154640001 2025-08-27,05:50:31.000,239,11048164,4885,0,1756273830,13160.50683169999,33628.80719403,53317.10346912 2025-08-27,05:50:32.000,239,11048156,4925,0,1756273831,13160.358632879994,28091.835414240006,53316.705203280006 2025-08-27,05:50:33.000,239,11048180,4965,0,1756273832,13160.40578704999,29014.700464709997,53316.69821616001 2025-08-27,05:50:34.000,239,11048167,5645,0,1756273833,13160.345160259989,29014.728661229994,53316.67026768 2025-08-27,05:50:35.000,239,11048190,4965,0,1756273834,13160.351896569999,31783.140535259998,53316.69821616001 2025-08-27,05:50:36.000,239,11048164,5125,0,1756273835,13160.298006089994,26246.232197639998,53316.67026768 2025-08-27,05:50:37.000,239,11048190,4725,0,1756273836,13160.311478709998,27169.069051590006,53316.754113120005 2025-08-27,05:50:38.000,239,11048204,5005,0,1756273837,13160.318215019994,32244.506093760006,53316.71917752 2025-08-27,05:50:39.000,239,11048226,4885,0,1756273838,13160.351896569999,29014.67931732,53316.705203280006 2025-08-27,05:50:40.000,239,11048142,5005,0,1756273839,13160.345160259989,28091.863610760003,53316.74013888 2025-08-27,05:50:41.000,239,11048196,4765,0,1756273840,13160.298006089994,31321.690387199997,53316.7121904 2025-08-27,05:50:42.000,239,11048198,4925,0,1756273841,13160.311478709998,33628.72965360001,53316.69122904 2025-08-27,05:50:43.000,239,11048201,5485,0,1756273842,13160.291269779998,30398.89582803,53316.71917752 2025-08-27,05:50:44.000,239,11048156,4765,0,1756273843,13160.304742399989,28553.151628830004,53316.76110024 2025-08-27,05:50:45.000,239,11048150,4925,0,1756273844,13160.304742399989,30398.853533250003,53316.71917752 2025-08-27,05:50:46.000,239,11048163,5365,0,1756273845,13160.298006089994,34090.10931036,53316.72616464001 2025-08-27,05:50:47.000,239,11048163,5245,0,1756273846,13160.324951329989,30860.268435660008,53316.7820616 2025-08-27,05:50:48.000,239,11048198,4725,0,1756273847,13160.304742399989,27168.935118120004,53316.69821616001 2025-08-27,05:50:49.000,239,11048177,5405,0,1756273848,13160.338423949994,24400.53029322,53316.72616464001 2025-08-27,05:50:50.000,239,11048201,5085,0,1756273849,13160.304742399989,28091.771972069997,53316.66328056 2025-08-27,05:50:51.000,239,11048174,5165,0,1756273850,13160.304742399989,29937.43158171,53316.67725480001 2025-08-27,05:50:53.000,239,11048165,5605,0,1756273852,13160.277797159993,25323.388294560005,53316.67026768 2025-08-27,05:50:54.000,239,11048201,5405,0,1756273853,13160.304742399989,29476.073072340005,53316.73315176 2025-08-27,05:50:55.000,239,11048183,5285,0,1756273854,13160.284533469989,27630.364118790007,53316.76808736 2025-08-27,05:50:56.000,239,11048250,4805,0,1756273855,13160.318215019994,25784.725656540002,53316.705203280006 2025-08-27,05:50:57.000,239,11048178,4885,0,1756273856,13160.271060849998,29476.016679299995,53316.76808736 2025-08-27,05:50:58.000,239,11048190,4805,0,1756273857,13160.277797159993,32244.527241150005,53316.754113120005 2025-08-27,05:50:59.000,239,11048166,4965,0,1756273858,13160.298006089994,31321.676288939998,53316.7121904 2025-08-27,05:51:00.000,239,11048193,5285,0,1756273859,13160.291269779998,28553.20802187,53316.7820616 2025-08-27,05:51:01.000,239,11048191,5245,0,1756273860,13160.311478709998,32244.527241150005,53316.803022960004 2025-08-27,05:51:02.000,239,11048246,4925,0,1756273861,13160.311478709998,28091.863610760003,53316.76808736 2025-08-27,05:51:03.000,239,11048203,5405,0,1756273862,13160.304742399989,30398.867631510002,53316.823984320006 2025-08-27,05:51:04.000,239,11048158,4765,0,1756273863,13160.311478709998,30398.853533250003,53316.77507448001 2025-08-27,05:51:05.000,239,11048209,5285,0,1756273864,13160.291269779998,27630.413462700002,53316.7820616 2025-08-27,05:51:06.000,239,11048169,5325,0,1756273865,13160.311478709998,31783.161682649996,53316.76808736 2025-08-27,05:51:07.000,239,11048141,5245,0,1756273866,13160.271060849998,27630.392315310004,53316.754113120005 2025-08-27,05:51:08.000,239,11048148,4725,0,1756273867,13160.291269779998,24861.98044128,53316.705203280006 2025-08-27,05:51:09.000,239,11048153,5405,0,1756273868,13160.257588229993,34551.56650755,53316.77507448001 2025-08-27,05:51:10.000,239,11048189,5325,0,1756273869,13160.284533469989,25784.796147839996,53316.74013888 2025-08-27,05:51:11.000,239,11048169,5365,0,1756273870,13160.257588229993,34090.12340862,53316.7820616 2025-08-27,05:51:12.000,239,11048187,5405,0,1756273871,13160.244115609989,29476.066023210005,53316.78904872 2025-08-27,05:51:13.000,239,11048187,5085,0,1756273872,13160.237379299993,31321.697436329996,53316.656293440006 2025-08-27,05:51:14.000,239,11048193,5285,0,1756273873,13160.217170369993,28553.257365779995,53316.7121904 2025-08-27,05:51:15.000,239,11048200,4885,0,1756273874,13160.210434059998,31783.140535259998,53316.71917752 2025-08-27,05:51:16.000,239,11048178,4765,0,1756273875,13160.170016199998,26707.66119831,53316.72616464001 2025-08-27,05:51:17.000,239,11048172,5044,0,1756273876,13160.210434059998,27169.076100720005,53316.72616464001 2025-08-27,05:51:18.000,239,11048231,5365,0,1756273877,13160.190225129998,29476.150612769998,53316.7121904 2025-08-27,05:51:19.000,239,11048212,5044,0,1756273878,13160.210434059998,27630.512150520008,53316.72616464001 2025-08-27,05:51:20.000,239,11048179,5245,0,1756273879,13160.210434059998,29476.164711029996,53316.71917752 2025-08-27,05:51:21.000,239,11048200,4885,0,1756273880,13160.190225129998,31321.80317328,53316.7121904 2025-08-27,05:51:22.000,239,11048178,4605,0,1756273881,13160.196961439993,29937.516171270006,53316.69122904 2025-08-27,05:51:23.000,239,11048145,5245,0,1756273882,13160.210434059998,32244.632978099995,53316.67026768 2025-08-27,05:51:24.000,239,11048227,5165,0,1756273883,13160.223906679988,26707.710542219997,53316.69821616001 2025-08-27,05:51:25.000,239,11048227,5365,0,1756273884,13160.203697749988,30860.402369129995,53316.7121904 2025-08-27,05:51:26.000,239,11048202,4685,0,1756273885,13160.223906679988,27630.505101389994,53316.71917752 2025-08-27,05:51:27.000,239,11048193,5205,0,1756273886,13160.237379299993,29014.686366449998,53316.74712600001 2025-08-27,05:51:28.000,239,11048203,5165,0,1756273887,13160.210434059998,30860.36712348,53316.684241920004 2025-08-27,05:51:29.000,239,11048196,4965,0,1756273888,13160.217170369993,28553.320807950004,53316.7121904 2025-08-27,05:51:30.000,239,11048183,5085,0,1756273889,13160.203697749988,28091.863610760003,53316.72616464001 2025-08-27,05:51:31.000,239,11048192,4765,0,1756273890,13160.203697749988,31783.203977430006,53316.705203280006 2025-08-27,05:51:32.000,239,11048218,4965,0,1756273891,13160.163279889988,28553.285562300007,53316.76110024 2025-08-27,05:51:33.000,239,11048226,4845,0,1756273892,13160.183488819988,26707.65414918,53316.62834496001 2025-08-27,05:51:34.000,239,11048214,5005,0,1756273893,13160.183488819988,32244.541339410003,53316.705203280006 2025-08-27,05:51:35.000,239,11048153,5285,0,1756273894,13160.163279889988,26246.288590680007,53316.69122904 2025-08-27,05:51:36.000,239,11048154,4965,0,1756273895,13160.156543579993,26707.66824744,53316.69122904 2025-08-27,05:51:37.000,239,11048199,5205,0,1756273896,13160.170016199998,29476.11536712,53316.6423192 2025-08-27,05:51:38.000,239,11048197,5325,0,1756273897,13160.190225129998,28091.877709020002,53316.71917752 2025-08-27,05:51:39.000,239,11048145,5165,0,1756273898,13160.190225129998,27630.42756096,53316.69122904 2025-08-27,05:51:40.000,239,11048198,4605,0,1756273899,13160.163279889988,28091.856561630004,53316.71917752 2025-08-27,05:51:41.000,239,11048166,4925,0,1756273900,13160.149807269998,31783.175780909995,53316.67026768 2025-08-27,05:51:42.000,239,11048249,5245,0,1756273901,13160.163279889988,29476.073072340005,53316.67725480001 2025-08-27,05:51:43.000,239,11048168,4845,0,1756273902,13160.170016199998,22093.568567249997,53316.69122904 2025-08-27,05:51:44.000,239,11048232,4845,0,1756273903,13160.163279889988,27630.491003129995,53316.71917752 2025-08-27,05:51:45.000,239,11048154,5044,0,1756273904,13160.170016199998,32244.491995499993,53316.67026768 2025-08-27,05:51:46.000,239,11048179,5205,0,1756273905,13160.116125719993,34551.58060581,53316.60738360001 2025-08-27,05:51:47.000,239,11048207,5245,0,1756273906,13160.102653100002,23477.721635790003,53316.6423192 2025-08-27,05:51:48.000,239,11048262,4645,0,1756273907,13160.129598339998,26707.66824744,53316.62834496001 2025-08-27,05:51:49.000,239,11048210,4885,0,1756273908,13160.122862030003,26246.182853730003,53316.60738360001 2025-08-27,05:51:50.000,239,11048251,5405,0,1756273909,13160.136334649993,26246.133509820007,53316.67725480001 2025-08-27,05:51:51.000,239,11048205,5205,0,1756273910,13160.102653100002,26707.597756140007,53316.6423192 2025-08-27,05:51:52.000,239,11048203,5405,0,1756273911,13160.089180479998,28091.786070329996,53316.60039648 2025-08-27,05:51:53.000,239,11048197,5365,0,1756273912,13160.062235240002,35012.988459090004,53316.635332080004 2025-08-27,05:51:54.000,239,11048164,4805,0,1756273913,13160.062235240002,28553.264414909994,53316.67026768 2025-08-27,05:51:55.000,239,11048156,5044,0,1756273914,13160.082444170002,33167.286554670005,53316.635332080004 2025-08-27,05:51:56.000,239,11048166,4765,0,1756273915,13160.109389409998,32244.555437670002,53316.60039648 2025-08-27,05:51:57.000,239,11048189,5365,0,1756273916,13160.068971549998,29014.693415579997,53316.56546088 2025-08-27,05:51:58.000,239,11048190,4885,0,1756273917,13160.055498929993,28553.250316649996,53316.55847376001 2025-08-27,05:51:59.000,239,11048252,4765,0,1756273918,13160.082444170002,32705.984438340005,53316.60039648 2025-08-27,05:52:00.000,239,11048192,4965,0,1756273919,13160.082444170002,32244.57658506,53316.61437072 2025-08-27,05:52:01.000,239,11048199,5325,0,1756273920,13160.068971549998,34090.17980165999,53316.67725480001 2025-08-27,05:52:02.000,239,11048140,4925,0,1756273921,13160.082444170002,24400.600784520007,53316.635332080004 2025-08-27,05:52:03.000,239,11048158,4925,0,1756273922,13160.082444170002,36397.2754611,53316.62834496001 2025-08-27,05:52:04.000,239,11048124,4845,0,1756273923,13160.055498929993,32706.005585730003,53316.572448 2025-08-27,05:52:05.000,239,11048219,5565,0,1756273924,13160.055498929993,30398.959270199994,53316.55148664 2025-08-27,05:52:06.000,239,11048159,5325,0,1756273925,13160.035289999993,29937.5937117,53316.54449952 2025-08-27,05:52:07.000,239,11048155,5165,0,1756273926,13160.048762619997,30398.966319330008,53316.60039648 2025-08-27,05:52:08.000,239,11048178,4845,0,1756273927,13160.062235240002,27630.44870835,53316.60039648 2025-08-27,05:52:09.000,239,11048035,5165,0,1756273928,13160.008344759997,28553.250316649996,53316.60039648 2025-08-27,05:52:10.000,239,11048195,5245,0,1756273929,13160.035289999993,29014.700464709997,53316.60039648 2025-08-27,05:52:11.000,239,11048220,5005,0,1756273930,13160.035289999993,28091.920003799998,53316.55847376001 2025-08-27,05:52:12.000,239,11048177,5205,0,1756273931,13160.035289999993,29014.742759490007,53316.55847376001 2025-08-27,05:52:13.000,239,11048231,5405,0,1756273932,13160.035289999993,27630.462806609998,53316.60738360001 2025-08-27,05:52:14.000,239,11048140,4965,0,1756273933,13160.008344759997,23939.23522602,53316.635332080004 2025-08-27,05:52:15.000,239,11048191,5205,0,1756273934,13160.021817380002,30860.388270869997,53316.60738360001 2025-08-27,05:52:16.000,239,11048021,5205,0,1756273935,13160.035289999993,31321.79612415,53316.55847376001 2025-08-27,05:52:17.000,239,11048145,5525,0,1756273936,13160.021817380002,33628.84243968,53316.55148664 2025-08-27,05:52:18.000,239,11048201,5285,0,1756273937,13160.015081069992,29476.207005810007,53316.56546088 2025-08-27,05:52:19.000,239,11048172,5085,0,1756273938,13160.021817380002,30860.458762170005,53316.60039648 2025-08-27,05:52:20.000,239,11048181,5245,0,1756273939,13159.988135829997,32244.689371140004,53316.59340936 2025-08-27,05:52:21.000,239,11048165,5525,0,1756273940,13160.048762619997,29937.685350390006,53316.59340936 2025-08-27,05:52:22.000,239,11048224,4885,0,1756273941,13159.994872139992,28092.04688814,53316.57943512001 2025-08-27,05:52:23.000,239,11048142,4925,0,1756273942,13159.994872139992,29476.235202330005,53316.516551040004 2025-08-27,05:52:24.000,239,11048184,4885,0,1756273943,13159.994872139992,33628.96227489,53316.60738360001 2025-08-27,05:52:25.000,239,11048170,4925,0,1756273944,13160.021817380002,29476.27044798,53316.635332080004 2025-08-27,05:52:26.000,239,11048150,5085,0,1756273945,13160.028553689997,29476.312742759997,53316.635332080004 2025-08-27,05:52:27.000,239,11048206,4965,0,1756273946,13160.062235240002,33167.63901117,53316.684241920004 2025-08-27,05:52:28.000,239,11048145,5325,0,1756273947,13160.102653100002,30399.121400189993,53316.684241920004 2025-08-27,05:52:29.000,239,11048171,5365,0,1756273948,13160.122862030003,28092.082133789998,53316.67026768 2025-08-27,05:52:30.000,239,11048137,5245,0,1756273949,13160.136334649993,26246.471868060005,53316.66328056 2025-08-27,05:52:31.000,239,11048191,5245,0,1756273950,13160.136334649993,28092.124428569994,53316.62135784 2025-08-27,05:52:32.000,239,11048189,5085,0,1756273951,13160.116125719993,27169.322820269997,53316.69122904 2025-08-27,05:52:33.000,239,11048166,5044,0,1756273952,13160.136334649993,29476.383234060006,53316.684241920004 2025-08-27,05:52:34.000,239,11048165,5365,0,1756273953,13160.163279889988,30860.68433433,53316.62834496001 2025-08-27,05:52:35.000,239,11048148,4805,0,1756273954,13160.156543579993,29476.369135800007,53316.67725480001 2025-08-27,05:52:36.000,239,11048186,4765,0,1756273955,13160.163279889988,28092.21606726,53316.64930632001 2025-08-27,05:52:37.000,239,11048167,5285,0,1756273956,13160.176752509993,30860.627941290004,53316.635332080004 2025-08-27,05:52:38.000,239,11048166,4885,0,1756273957,13160.156543579993,31783.478893499996,53316.69821616001 2025-08-27,05:52:39.000,239,11048145,5365,0,1756273958,13160.176752509993,27169.379213310007,53316.69122904 2025-08-27,05:52:40.000,239,11048178,4685,0,1756273959,13160.196961439993,29476.524216660007,53316.71917752 2025-08-27,05:52:41.000,239,11048192,4845,0,1756273960,13160.190225129998,30399.304677570006,53316.71917752 2025-08-27,05:52:42.000,239,11048200,5005,0,1756273961,13160.190225129998,24862.339946909997,53316.7820616 2025-08-27,05:52:43.000,239,11048208,5085,0,1756273962,13160.203697749988,36397.670212380006,53316.72616464001 2025-08-27,05:52:44.000,239,11048179,5325,0,1756273963,13160.183488819988,32244.943139819996,53316.76110024 2025-08-27,05:52:45.000,239,11048235,5085,0,1756273964,13160.183488819988,28092.265411169996,53316.74013888 2025-08-27,05:52:46.000,239,11048207,5485,0,1756273965,13160.183488819988,27169.45675374,53316.74712600001 2025-08-27,05:52:47.000,239,11048236,4845,0,1756273966,13160.223906679988,27630.850508760006,53316.72616464001 2025-08-27,05:52:48.000,239,11048138,4845,0,1756273967,13160.250851919998,32244.971336339993,53316.7121904 2025-08-27,05:52:49.000,239,11048101,5605,0,1756273968,13160.271060849998,27630.878705280003,53316.74013888 2025-08-27,05:52:50.000,239,11048218,4885,0,1756273969,13160.298006089994,26246.655145440003,53316.81001008 2025-08-27,05:52:51.000,239,11048214,4885,0,1756273970,13160.324951329989,28553.68031358,53316.7820616 2025-08-27,05:52:52.000,239,11048191,5605,0,1756273971,13160.318215019994,33629.187847049994,53316.754113120005 2025-08-27,05:52:53.000,239,11048168,4885,0,1756273972,13160.345160259989,27630.857557890005,53316.76808736 2025-08-27,05:52:54.000,239,11048192,4845,0,1756273973,13160.358632879994,28553.708510099998,53316.85891992 2025-08-27,05:52:55.000,239,11048208,4445,0,1756273974,13160.385578119989,29015.109314250003,53316.78904872 2025-08-27,05:52:56.000,239,11048222,4965,0,1756273975,13160.385578119989,27630.92100006,53316.754113120005 2025-08-27,05:52:57.000,239,11048197,5445,0,1756273976,13160.372105499999,28092.357049860002,53316.77507448001 2025-08-27,05:52:58.000,239,11048168,4805,0,1756273977,13160.42599597999,31783.669220009993,53316.76808736 2025-08-27,05:52:59.000,239,11048204,4765,0,1756273978,13160.439468599994,30399.417463649996,53316.74013888 2025-08-27,05:53:00.000,239,11048192,4645,0,1756273979,13160.419259669994,31322.204973689993,53316.77507448001 2025-08-27,05:53:01.000,239,11048149,5165,0,1756273980,13160.42599597999,29476.61585535,53316.81001008 2025-08-27,05:53:02.000,239,11048176,4805,0,1756273981,13160.40578704999,30860.82531693,53316.823984320006 2025-08-27,05:53:03.000,239,11048169,5165,0,1756273982,13160.399050739994,31322.345956289995,53316.78904872 2025-08-27,05:53:04.000,239,11048172,4925,0,1756273983,13160.432732289999,27631.026737010005,53316.81699720001 2025-08-27,05:53:05.000,239,11048018,4965,0,1756273984,13160.47315015,26246.760882389994,53316.84494568001 2025-08-27,05:53:06.000,239,11048167,5285,0,1756273985,13160.47315015,30399.473856690005,53316.87988128 2025-08-27,05:53:07.000,239,11048158,4765,0,1756273986,13160.500095389994,29476.644051869996,53316.851932800004 2025-08-27,05:53:08.000,239,11048191,5325,0,1756273987,13160.49335908,29938.101249059997,53316.851932800004 2025-08-27,05:53:09.000,239,11048158,4685,0,1756273988,13160.520304319994,31783.75380957,53316.872894160006 2025-08-27,05:53:10.000,239,11048184,4965,0,1756273989,13160.540513249995,29476.728641430003,53316.83097144 2025-08-27,05:53:11.000,239,11048153,5325,0,1756273990,13160.55398587,28553.8494927,53316.86590704001 2025-08-27,05:53:12.000,239,11048208,4925,0,1756273991,13160.56745848999,31322.29661238,53316.86590704001 2025-08-27,05:53:13.000,239,11048070,4765,0,1756273992,13160.54724955999,29476.61585535,53316.81001008 2025-08-27,05:53:14.000,239,11048166,5005,0,1756273993,13160.58766741999,30860.909906490007,53316.91481688001 2025-08-27,05:53:15.000,239,11048223,5165,0,1756273994,13160.621348969995,31783.76790783,53316.81001008 2025-08-27,05:53:16.000,239,11048155,5205,0,1756273995,13160.63482159,25785.367127370002,53316.872894160006 2025-08-27,05:53:17.000,239,11048191,5125,0,1756273996,13160.621348969995,27631.040835270003,53316.86590704001 2025-08-27,05:53:18.000,239,11048163,5405,0,1756273997,13160.641557899995,30399.53024973,53316.851932800004 2025-08-27,05:53:19.000,239,11048175,5445,0,1756273998,13160.70892099999,29015.31373902,53316.86590704001 2025-08-27,05:53:20.000,239,11048197,5005,0,1756273999,13160.72912992999,30399.509102340002,53316.89385552001 2025-08-27,05:53:21.000,239,11048157,5285,0,1756274000,13160.742602549995,32245.189859370003,53316.94276536001 2025-08-27,05:53:22.000,239,11048170,4805,0,1756274001,13160.722393619995,28092.434590289995,53316.96372672001 2025-08-27,05:53:23.000,239,11048179,5405,0,1756274002,13160.722393619995,31322.331858029997,53316.921804000005 2025-08-27,05:53:24.000,239,11048174,4885,0,1756274003,13160.75607517,27631.118375699996,53316.8868684 2025-08-27,05:53:25.000,239,11048163,5205,0,1756274004,13160.72912992999,32706.647056560003,53316.94975248 2025-08-27,05:53:26.000,239,11048144,4805,0,1756274005,13160.722393619995,30861.022692569997,53316.96372672001 2025-08-27,05:53:27.000,239,11048182,5044,0,1756274006,13160.74933885999,28553.891787479995,53316.89385552001 2025-08-27,05:53:28.000,239,11048165,5325,0,1756274007,13160.72912992999,31783.831350000008,53316.96372672001 2025-08-27,05:53:29.000,239,11048190,4885,0,1756274008,13160.742602549995,30399.579593639995,53316.89385552001 2025-08-27,05:53:30.000,239,11048188,4565,0,1756274009,13160.7762841,37320.83837544,53316.90782976 2025-08-27,05:53:31.000,239,11048175,5205,0,1756274010,13160.73586624,31322.44464411,53316.89385552001 2025-08-27,05:53:32.000,239,11048174,4885,0,1756274011,13160.75607517,25324.08615843,53316.991675200006 2025-08-27,05:53:33.000,239,11048176,5044,0,1756274012,13160.7762841,33168.090155490005,53316.91481688001 2025-08-27,05:53:34.000,239,11048178,4845,0,1756274013,13160.823438269996,25324.08615843,53316.97770096 2025-08-27,05:53:35.000,239,11048135,5245,0,1756274014,13160.843647199996,27169.78806285,53316.93577824 2025-08-27,05:53:36.000,239,11048175,5285,0,1756274015,13160.783020409996,23939.770959899994,53316.94975248 2025-08-27,05:53:37.000,239,11048147,5205,0,1756274016,13160.83017457999,32706.68935134,53316.94975248 2025-08-27,05:53:38.000,239,11048154,4845,0,1756274017,13160.823438269996,30860.945152140004,53316.921804000005 2025-08-27,05:53:39.000,239,11048150,5125,0,1756274018,13160.823438269996,27169.689375030008,53316.9567396 2025-08-27,05:53:40.000,239,11048180,4925,0,1756274019,13160.83017457999,33629.52620529001,53316.9567396 2025-08-27,05:53:41.000,239,11048112,4805,0,1756274020,13160.83017457999,26708.246276100006,53316.90782976 2025-08-27,05:53:42.000,239,11048146,4885,0,1756274021,13160.884065059996,33168.06900810001,53316.93577824 2025-08-27,05:53:43.000,239,11048152,4925,0,1756274022,13160.884065059996,25785.465815190008,53316.991675200006 2025-08-27,05:53:44.000,239,11048175,5485,0,1756274023,13160.89753768,27631.153621350008,53316.991675200006 2025-08-27,05:53:45.000,239,11048166,4965,0,1756274024,13160.85711982,25785.53630649,53317.019623680004 2025-08-27,05:53:46.000,239,11048137,5365,0,1756274025,13160.89753768,28553.969327910003,53316.98468808001 2025-08-27,05:53:47.000,239,11048129,5485,0,1756274026,13160.884065059996,26708.352013049996,53317.019623680004 2025-08-27,05:53:48.000,239,11048225,5365,0,1756274027,13160.911010299991,29015.377181189993,53317.01263656001 2025-08-27,05:53:49.000,239,11048113,5285,0,1756274028,13160.904273989996,28092.575572889997,53317.00564944 2025-08-27,05:53:50.000,239,11048151,5285,0,1756274029,13160.890801369991,30861.121380390003,53317.01263656001 2025-08-27,05:53:51.000,239,11048108,5005,0,1756274030,13160.884065059996,28554.032770079997,53317.06154640001 2025-08-27,05:53:52.000,239,11048174,4645,0,1756274031,13160.863856129996,28554.082113990007,53317.089494880005 2025-08-27,05:53:53.000,239,11048218,4685,0,1756274032,13160.884065059996,28092.653113320004,53317.05455928 2025-08-27,05:53:54.000,239,11048147,5245,0,1756274033,13160.890801369991,33629.59669659,53317.05455928 2025-08-27,05:53:55.000,239,11048149,5725,0,1756274034,13160.87732875,28554.039819209996,53317.040585040006 2025-08-27,05:53:56.000,239,11048164,4765,0,1756274035,13160.863856129996,26246.972356290004,53317.019623680004 2025-08-27,05:53:57.000,239,11048186,4765,0,1756274036,13160.884065059996,32245.37313675,53317.03359792001 2025-08-27,05:53:58.000,239,11048165,5285,0,1756274037,13160.911010299991,25785.606797789995,53317.00564944 2025-08-27,05:53:59.000,239,11048225,5405,0,1756274038,13160.91774661,27169.844455889994,53317.0266108 2025-08-27,05:54:00.000,239,11048174,4965,0,1756274039,13160.91774661,33168.17474505,53317.00564944 2025-08-27,05:54:01.000,239,11048223,5005,0,1756274040,13160.911010299991,29015.525212919994,53317.0266108 2025-08-27,05:54:02.000,239,11048143,5405,0,1756274041,13160.924482919996,27169.893799800004,53317.05455928 2025-08-27,05:54:03.000,239,11048173,5205,0,1756274042,13160.931219229991,29015.489967269998,53317.03359792001 2025-08-27,05:54:04.000,239,11048183,5445,0,1756274043,13160.931219229991,27631.25230917,53317.07552064 2025-08-27,05:54:05.000,239,11048154,4685,0,1756274044,13160.91774661,29476.9330662,53317.019623680004 2025-08-27,05:54:06.000,239,11048184,4685,0,1756274045,13160.924482919996,32706.85853046,53316.98468808001 2025-08-27,05:54:07.000,239,11048165,5165,0,1756274046,13160.951428159991,28554.15965442,53317.00564944 2025-08-27,05:54:08.000,239,11048102,4845,0,1756274047,13160.991846019991,29938.355017740003,53317.06154640001 2025-08-27,05:54:09.000,239,11048083,5125,0,1756274048,13160.978373400001,22555.744775700005,53317.11744336 2025-08-27,05:54:10.000,239,11048146,4765,0,1756274049,13161.012054949992,25785.684338220002,53317.040585040006 2025-08-27,05:54:11.000,239,11048151,5285,0,1756274050,13160.964900779996,35014.0246812,53317.01263656001 2025-08-27,05:54:12.000,239,11048180,4925,0,1756274051,13160.985109709996,25785.71253474,53316.96372672001 2025-08-27,05:54:13.000,239,11048110,5005,0,1756274052,13161.012054949992,28092.801145050005,53317.03359792001 2025-08-27,05:54:14.000,239,11048173,5125,0,1756274053,13161.025527569996,26708.514143039996,53317.06853352 2025-08-27,05:54:15.000,239,11048185,5005,0,1756274054,13161.039000190001,30861.283510380003,53317.03359792001 2025-08-27,05:54:16.000,239,11048168,4765,0,1756274055,13161.052472809992,30861.3117069,53317.06154640001 2025-08-27,05:54:17.000,239,11048169,5245,0,1756274056,13161.032263879992,29477.09519619,53317.06154640001 2025-08-27,05:54:18.000,239,11048162,4805,0,1756274057,13161.059209120001,31322.77595322,53317.07552064 2025-08-27,05:54:19.000,239,11048221,5365,0,1756274058,13161.032263879992,29938.481902080006,53317.10346912 2025-08-27,05:54:20.000,239,11048158,4965,0,1756274059,13161.079418050002,31322.719560180005,53317.05455928 2025-08-27,05:54:21.000,239,11048179,5245,0,1756274060,13161.079418050002,26708.556437820007,53316.99866232 2025-08-27,05:54:22.000,239,11048206,4685,0,1756274061,13161.119835910002,27631.4003409,53317.08250776001 2025-08-27,05:54:23.000,239,11048189,5245,0,1756274062,13161.113099599992,26708.584634340004,53317.089494880005 2025-08-27,05:54:24.000,239,11048196,4805,0,1756274063,13161.126572219997,33629.79407223,53317.07552064 2025-08-27,05:54:25.000,239,11048189,5285,0,1756274064,13161.140044840002,34091.21602377,53317.096482 2025-08-27,05:54:26.000,239,11048202,4765,0,1756274065,13161.180462700002,32245.570512389997,53317.089494880005 2025-08-27,05:54:27.000,239,11048186,4725,0,1756274066,13161.207407939997,33629.83636700999,53317.07552064 2025-08-27,05:54:28.000,239,11048155,5325,0,1756274067,13161.214144249992,29477.08814706,53317.10346912 2025-08-27,05:54:29.000,239,11048180,4605,0,1756274068,13161.214144249992,27631.428537419997,53317.06853352 2025-08-27,05:54:30.000,239,11048185,5565,0,1756274069,13161.234353179992,29938.503049470004,53317.089494880005 2025-08-27,05:54:31.000,239,11048218,4605,0,1756274070,13161.227616869997,30861.339903419997,53317.11744336 2025-08-27,05:54:32.000,239,11048194,4645,0,1756274071,13161.241089490002,28092.85753809,53317.08250776001 2025-08-27,05:54:33.000,239,11048170,4885,0,1756274072,13161.241089490002,26708.598732600003,53317.089494880005 2025-08-27,05:54:34.000,239,11048169,5325,0,1756274073,13161.261298420002,27631.435586549997,53317.11744336 2025-08-27,05:54:35.000,239,11048188,4885,0,1756274074,13161.241089490002,29938.55239338,53317.08250776001 2025-08-27,05:54:36.000,239,11048160,4725,0,1756274075,13161.261298420002,29015.736686820004,53317.13141760001 2025-08-27,05:54:37.000,239,11048199,5285,0,1756274076,13161.268034729997,30399.99549231,53317.11045624001 2025-08-27,05:54:38.000,239,11048136,4965,0,1756274077,13161.315188899993,29477.137490969995,53317.18032744001 2025-08-27,05:54:39.000,239,11048160,4605,0,1756274078,13161.288243659998,29938.573540769998,53317.11045624001 2025-08-27,05:54:40.000,239,11048189,5445,0,1756274079,13161.328661519998,27170.08412631,53317.11045624001 2025-08-27,05:54:41.000,239,11048121,5285,0,1756274080,13161.321925210003,30399.967295790004,53317.10346912 2025-08-27,05:54:42.000,239,11048137,5165,0,1756274081,13161.335397829993,26708.612830860002,53317.18032744001 2025-08-27,05:54:43.000,239,11048135,5005,0,1756274082,13161.348870449998,29015.729637690005,53317.14539184 2025-08-27,05:54:44.000,239,11048205,5285,0,1756274083,13161.335397829993,27170.062978920003,53317.187314560004 2025-08-27,05:54:45.000,239,11048161,5325,0,1756274084,13161.335397829993,27170.07707718,53317.17334032 2025-08-27,05:54:46.000,239,11048183,5245,0,1756274085,13161.335397829993,26708.669223899997,53317.187314560004 2025-08-27,05:54:47.000,239,11048179,5325,0,1756274086,13161.315188899993,30861.410394720006,53317.13141760001 2025-08-27,05:54:48.000,239,11048195,5245,0,1756274087,13161.315188899993,27631.513126980004,53317.138404720004 2025-08-27,05:54:49.000,239,11048185,5245,0,1756274088,13161.342134140003,27170.055929790004,53317.17334032 2025-08-27,05:54:50.000,239,11048231,5085,0,1756274089,13161.301716280002,26708.655125639998,53317.159366080006 2025-08-27,05:54:51.000,239,11048197,5285,0,1756274090,13161.321925210003,32707.119348270004,53317.17334032 2025-08-27,05:54:52.000,239,11048195,5325,0,1756274091,13161.369079379998,30861.403345590006,53317.187314560004 2025-08-27,05:54:53.000,239,11048172,4805,0,1756274092,13161.355606759993,28092.935078520008,53317.208275920006 2025-08-27,05:54:54.000,239,11048139,5365,0,1756274093,13161.348870449998,27170.09822457,53317.187314560004 2025-08-27,05:54:55.000,239,11048177,5285,0,1756274094,13161.382551999988,28092.956225910006,53317.208275920006 2025-08-27,05:54:56.000,239,11048127,5405,0,1756274095,13161.402760929988,32707.17574131,53317.22923728001 2025-08-27,05:54:57.000,239,11048228,5125,0,1756274096,13161.416233549993,35475.69335229001,53317.26417288 2025-08-27,05:54:58.000,239,11048165,5085,0,1756274097,13161.422969859988,27170.225108910003,53317.22923728001 2025-08-27,05:54:59.000,239,11048142,5125,0,1756274098,13161.396024619993,25324.537302750003,53317.208275920006 2025-08-27,05:55:00.000,239,11048152,4845,0,1756274099,13161.422969859988,27170.2462563,53317.187314560004 2025-08-27,05:55:01.000,239,11048179,5205,0,1756274100,13161.382551999988,29477.341915740006,53317.27814712001 2025-08-27,05:55:02.000,239,11048163,5365,0,1756274101,13161.429706169998,26708.79610824,53317.27814712001 2025-08-27,05:55:03.000,239,11048175,5565,0,1756274102,13161.436442479993,30400.16467143,53317.26417288 2025-08-27,05:55:04.000,239,11048164,4965,0,1756274103,13161.449915099998,28554.46276701,53317.32006984001 2025-08-27,05:55:05.000,239,11048170,4805,0,1756274104,13161.436442479993,29015.93406246,53317.22225016 2025-08-27,05:55:06.000,239,11048226,4885,0,1756274105,13161.422969859988,30861.593672100003,53317.24321152 2025-08-27,05:55:07.000,239,11048198,4925,0,1756274106,13161.436442479993,27170.281501949998,53317.208275920006 2025-08-27,05:55:08.000,239,11048165,5165,0,1756274107,13161.429706169998,32245.915919759995,53317.20128880001 2025-08-27,05:55:09.000,239,11048198,4925,0,1756274108,13161.443178789988,29477.370112260003,53317.208275920006 2025-08-27,05:55:10.000,239,11048195,5365,0,1756274109,13161.470124029998,23478.983430060005,53317.208275920006 2025-08-27,05:55:11.000,239,11048205,5165,0,1756274110,13161.497069269994,28093.139503290004,53317.257185760005 2025-08-27,05:55:12.000,239,11048157,5285,0,1756274111,13161.530750819999,29938.763867279995,53317.2362244 2025-08-27,05:55:13.000,239,11048107,5325,0,1756274112,13161.503805579989,28093.076061119995,53317.2362244 2025-08-27,05:55:14.000,239,11048194,4685,0,1756274113,13161.524014509989,29015.969308109998,53317.29212136 2025-08-27,05:55:15.000,239,11048185,5125,0,1756274114,13161.544223439989,30400.256310120007,53317.26417288 2025-08-27,05:55:16.000,239,11048192,4725,0,1756274115,13161.537487129994,32245.915919759995,53317.32006984001 2025-08-27,05:55:17.000,239,11048158,4885,0,1756274116,13161.557696059994,30400.192867949998,53317.27814712001 2025-08-27,05:55:18.000,239,11048202,4805,0,1756274117,13161.584641299989,30400.221064469995,53317.29212136 2025-08-27,05:55:19.000,239,11048189,5445,0,1756274118,13161.577904989994,28554.540307439995,53317.22225016 2025-08-27,05:55:20.000,239,11048155,5085,0,1756274119,13161.591377609999,31784.501017350005,53317.27116 2025-08-27,05:55:21.000,239,11048184,4605,0,1756274120,13161.611586539999,27631.759846529996,53317.28513424 2025-08-27,05:55:22.000,239,11048173,5605,0,1756274121,13161.591377609999,27170.40133716,53317.306095600004 2025-08-27,05:55:23.000,239,11048126,5085,0,1756274122,13161.652004399999,31784.522164740003,53317.27116 2025-08-27,05:55:24.000,239,11048170,5085,0,1756274123,13161.64526808999,23479.04687223,53317.24321152 2025-08-27,05:55:25.000,239,11048184,4805,0,1756274124,13161.64526808999,33630.32275698001,53317.257185760005 2025-08-27,05:55:26.000,239,11048179,5245,0,1756274125,13161.658740709994,29016.11029071,53317.27814712001 2025-08-27,05:55:27.000,239,11048194,4845,0,1756274126,13161.678949639994,26708.986434749997,53317.31308272 2025-08-27,05:55:28.000,239,11048236,4765,0,1756274127,13161.68568594999,33168.837363269995,53317.327056960006 2025-08-27,05:55:29.000,239,11048219,5205,0,1756274128,13161.69242226,30400.31270316,53317.29212136 2025-08-27,05:55:30.000,239,11048164,4685,0,1756274129,13161.69242226,30400.354997939998,53317.32006984001 2025-08-27,05:55:31.000,239,11048199,5325,0,1756274130,13161.75304905,33168.81621588,53317.306095600004 2025-08-27,05:55:32.000,239,11048230,4885,0,1756274131,13161.77325798,26247.557434079994,53317.26417288 2025-08-27,05:55:33.000,239,11048180,4885,0,1756274132,13161.779994289995,32707.33082217,53317.29910848001 2025-08-27,05:55:34.000,239,11048207,5445,0,1756274133,13161.78673059999,30400.263359250006,53317.31308272 2025-08-27,05:55:35.000,239,11048164,4845,0,1756274134,13161.80693952999,28554.681290039996,53317.327056960006 2025-08-27,05:55:36.000,239,11048227,5445,0,1756274135,13161.779994289995,30400.34794881,53317.24321152 2025-08-27,05:55:37.000,239,11048234,4685,0,1756274136,13161.820412149995,24863.333874239994,53317.38295392 2025-08-27,05:55:38.000,239,11048212,4685,0,1756274137,13161.80693952999,31323.220048410003,53317.3410312 2025-08-27,05:55:39.000,239,11048218,4885,0,1756274138,13161.800203219995,28093.259338500007,53317.3410312 2025-08-27,05:55:40.000,239,11048256,4805,0,1756274139,13161.840621079995,26709.078073440003,53317.40391528 2025-08-27,05:55:41.000,239,11048199,5125,0,1756274140,13161.8540937,28093.393271969995,53317.36199256 2025-08-27,05:55:42.000,239,11048223,5165,0,1756274141,13161.860830009995,36398.88971187,53317.38994104 2025-08-27,05:55:43.000,239,11048223,5325,0,1756274142,13161.87430263,33630.336855240006,53317.36897968001 2025-08-27,05:55:44.000,239,11048226,4885,0,1756274143,13161.901247869995,29939.02468509,53317.41788952001 2025-08-27,05:55:45.000,239,11048188,4765,0,1756274144,13161.87430263,31323.290539709997,53317.424876640005 2025-08-27,05:55:46.000,239,11048190,4845,0,1756274145,13161.90798417999,29477.588635289998,53317.41788952001 2025-08-27,05:55:47.000,239,11048225,5125,0,1756274146,13161.93492942,35014.63795551,53317.43885088 2025-08-27,05:55:48.000,239,11048176,4765,0,1756274147,13161.94840203999,32707.542296069994,53317.46679936001 2025-08-27,05:55:49.000,239,11048186,4605,0,1756274148,13161.93492942,29016.223076790004,53317.43186376 2025-08-27,05:55:50.000,239,11048229,5365,0,1756274149,13161.92819310999,29016.230125920003,53317.46679936001 2025-08-27,05:55:51.000,239,11048146,4605,0,1756274150,13161.94840203999,28554.737683080006,53317.44583800001 2025-08-27,05:55:52.000,239,11048203,5205,0,1756274151,13161.95513835,24402.003561389996,53317.53667056001 2025-08-27,05:55:53.000,239,11048163,5325,0,1756274152,13161.94840203999,29016.173732879994,53317.36199256 2025-08-27,05:55:54.000,239,11048242,4805,0,1756274153,13161.982083589995,27170.55641802,53317.40391528 2025-08-27,05:55:55.000,239,11048212,4805,0,1756274154,13161.99555621,26709.092171700002,53317.473786480004 2025-08-27,05:55:56.000,239,11048214,4645,0,1756274155,13161.94840203999,30400.467784020002,53317.494747840006 2025-08-27,05:55:57.000,239,11048170,4525,0,1756274156,13162.002292519996,31784.72658951,53317.44583800001 2025-08-27,05:55:58.000,239,11048170,4845,0,1756274157,13162.01576514,38244.54227238,53317.46679936001 2025-08-27,05:55:59.000,239,11048212,4765,0,1756274158,13161.99555621,29477.602733549997,53317.46679936001 2025-08-27,05:56:00.000,239,11048234,4885,0,1756274159,13162.01576514,23940.581609850007,53317.51570920001 2025-08-27,05:56:01.000,239,11048193,5485,0,1756274160,13162.042710379996,27631.929025649995,53317.50872208 2025-08-27,05:56:02.000,239,11048166,4765,0,1756274161,13162.02923775999,23940.574560720008,53317.46679936001 2025-08-27,05:56:03.000,239,11048234,4765,0,1756274162,13162.03597407,30400.439587500005,53317.50173496 2025-08-27,05:56:04.000,239,11048198,5044,0,1756274163,13162.01576514,30400.425489240006,53317.5506448 2025-08-27,05:56:05.000,239,11048245,5405,0,1756274164,13162.069655619991,28554.709486559994,53317.57160616 2025-08-27,05:56:06.000,239,11048173,5085,0,1756274165,13162.056183,27170.457730199996,53317.57160616 2025-08-27,05:56:07.000,239,11048186,4925,0,1756274166,13162.056183,31784.72658951,53317.522696320004 2025-08-27,05:56:08.000,239,11048193,5285,0,1756274167,13162.069655619991,26709.035778660007,53317.59955464 2025-08-27,05:56:09.000,239,11048114,4925,0,1756274168,13162.11680979,30861.79104774,53317.592567520005 2025-08-27,05:56:10.000,239,11048262,4965,0,1756274169,13162.110073479991,30400.390243589994,53317.592567520005 2025-08-27,05:56:11.000,239,11048191,5285,0,1756274170,13162.123546099996,30400.411390980007,53317.522696320004 2025-08-27,05:56:12.000,239,11048216,4525,0,1756274171,13162.130282409991,31323.220048410003,53317.5506448 2025-08-27,05:56:13.000,239,11048225,5365,0,1756274172,13162.190909199991,25786.241219489995,53317.55763192 2025-08-27,05:56:14.000,239,11048199,5005,0,1756274173,13162.163963959996,32707.542296069994,53317.56461904001 2025-08-27,05:56:15.000,239,11048206,4965,0,1756274174,13162.177436580001,28554.758830470004,53317.57859328 2025-08-27,05:56:16.000,239,11048172,4765,0,1756274175,13162.170700269991,30861.819244259998,53317.53667056001 2025-08-27,05:56:17.000,239,11048226,5044,0,1756274176,13162.170700269991,29016.173732879994,53317.55763192 2025-08-27,05:56:18.000,239,11048205,5125,0,1756274177,13162.184172889996,26247.67022016,53317.522696320004 2025-08-27,05:56:19.000,239,11048149,5165,0,1756274178,13162.197645510001,25786.283514270006,53317.522696320004 2025-08-27,05:56:20.000,239,11048194,4885,0,1756274179,13162.177436580001,28554.772928730003,53317.59955464 2025-08-27,05:56:21.000,239,11048229,5245,0,1756274180,13162.163963959996,30400.467784020002,53317.61352888001 2025-08-27,05:56:22.000,239,11048192,4765,0,1756274181,13162.150491339991,28554.80817438,53317.56461904001 2025-08-27,05:56:23.000,239,11048121,5325,0,1756274182,13162.217854440001,31323.23414667,53317.58558040001 2025-08-27,05:56:24.000,239,11048196,4845,0,1756274183,13162.204381819996,29477.645028330007,53317.56461904001 2025-08-27,05:56:25.000,239,11048204,4805,0,1756274184,13162.217854440001,26247.712514939994,53317.57859328 2025-08-27,05:56:26.000,239,11048209,5485,0,1756274185,13162.204381819996,30861.847440779995,53317.53667056001 2025-08-27,05:56:27.000,239,11048212,4725,0,1756274186,13162.204381819996,33630.39324828,53317.53667056001 2025-08-27,05:56:28.000,239,11048205,5445,0,1756274187,13162.224590749996,29939.02468509,53317.58558040001 2025-08-27,05:56:29.000,239,11048211,5325,0,1756274188,13162.244799679997,32246.071000619995,53317.592567520005 2025-08-27,05:56:30.000,239,11048224,4725,0,1756274189,13162.244799679997,33168.985394999996,53317.58558040001 2025-08-27,05:56:31.000,239,11048227,5485,0,1756274190,13162.217854440001,26247.66317103,53317.50872208 2025-08-27,05:56:32.000,239,11048248,5044,0,1756274191,13162.231327059992,26247.67022016,53317.50872208 2025-08-27,05:56:33.000,239,11048231,5605,0,1756274192,13162.244799679997,26709.049876920006,53317.56461904001 2025-08-27,05:56:34.000,239,11048208,4925,0,1756274193,13162.265008609997,32707.549345199994,53317.4807736 2025-08-27,05:56:35.000,239,11048233,5605,0,1756274194,13162.285217539997,32246.063951489996,53361.0105312 2025-08-27,05:56:36.000,239,11048207,5485,0,1756274195,13162.278481230001,28093.35802632,53317.620516 2025-08-27,05:56:37.000,239,11048209,5005,0,1756274196,13162.251535989992,27170.492975850007,53317.61352888001 2025-08-27,05:56:38.000,239,11048252,4765,0,1756274197,13162.271744919992,26709.056926050005,53317.58558040001 2025-08-27,05:56:39.000,239,11048163,5445,0,1756274198,13162.318899090002,26247.613827120003,53317.641477360005 2025-08-27,05:56:40.000,239,11048239,5405,0,1756274199,13162.312162779992,30400.425489240006,53317.641477360005 2025-08-27,05:56:41.000,239,11048138,4965,0,1756274200,13162.318899090002,29016.180782010008,53317.60654176 2025-08-27,05:56:42.000,239,11048187,5285,0,1756274201,13162.312162779992,32246.148541050003,53317.63449024001 2025-08-27,05:56:43.000,239,11048170,4805,0,1756274202,13162.332371709992,29016.08914332,53317.641477360005 2025-08-27,05:56:44.000,239,11048194,4965,0,1756274203,13162.359316950002,30400.397292719994,53317.68340008001 2025-08-27,05:56:45.000,239,11048209,5365,0,1756274204,13162.332371709992,29016.208978530005,53317.67641296 2025-08-27,05:56:46.000,239,11048209,5245,0,1756274205,13162.332371709992,29939.01763596,53317.63449024001 2025-08-27,05:56:47.000,239,11048238,4885,0,1756274206,13162.332371709992,34091.815199820005,53317.690387200004 2025-08-27,05:56:48.000,239,11048264,4925,0,1756274207,13162.339108020002,30400.47483315,53317.620516 2025-08-27,05:56:49.000,239,11048215,5525,0,1756274208,13162.339108020002,31784.69839299,53317.63449024001 2025-08-27,05:56:50.000,239,11048189,5165,0,1756274209,13162.339108020002,26247.684318419997,53317.641477360005 2025-08-27,05:56:51.000,239,11048189,5405,0,1756274210,13162.359316950002,31323.290539709997,53317.620516 2025-08-27,05:56:52.000,239,11048228,4925,0,1756274211,13162.352580639992,31323.290539709997,53317.67641296 2025-08-27,05:56:53.000,239,11048199,5525,0,1756274212,13162.352580639992,32246.16263931,53317.65545160001 2025-08-27,05:56:54.000,239,11048176,4645,0,1756274213,13162.359316950002,25786.248268619995,53317.641477360005 2025-08-27,05:56:55.000,239,11048174,4885,0,1756274214,13162.352580639992,30861.910882950004,53317.65545160001 2025-08-27,05:56:56.000,239,11048198,4805,0,1756274215,13162.379525880002,32246.106246270007,53317.641477360005 2025-08-27,05:56:57.000,239,11048193,5325,0,1756274216,13162.386262189997,25324.791071429994,53317.620516 2025-08-27,05:56:58.000,239,11048199,5165,0,1756274217,13162.379525880002,29477.58158616,53317.67641296 2025-08-27,05:56:59.000,239,11048212,4765,0,1756274218,13162.392998499992,32246.127393660005,53317.62750312 2025-08-27,05:57:00.000,239,11048193,5365,0,1756274219,13162.426680049997,27631.957222170007,53317.63449024001 2025-08-27,05:57:01.000,239,11048185,5165,0,1756274220,13162.453625289992,32246.085098879994,53317.690387200004 2025-08-27,05:57:02.000,239,11048185,5285,0,1756274221,13162.440152670002,26709.092171700002,53317.73929704 2025-08-27,05:57:03.000,239,11048226,4845,0,1756274222,13162.419943740002,26709.09922083,53317.620516 2025-08-27,05:57:04.000,239,11048216,4765,0,1756274223,13162.453625289992,23017.801148939994,53317.66942584 2025-08-27,05:57:05.000,239,11048183,5165,0,1756274224,13162.460361600002,34553.18780745,53317.69737432 2025-08-27,05:57:06.000,239,11048196,4965,0,1756274225,13162.487306839997,25324.769924039996,53317.69737432 2025-08-27,05:57:07.000,239,11048256,4885,0,1756274226,13162.453625289992,30400.397292719994,53317.64846448 2025-08-27,05:57:08.000,239,11048232,4645,0,1756274227,13162.507515769998,27170.514123240006,53317.67641296 2025-08-27,05:57:09.000,239,11048185,5405,0,1756274228,13162.507515769998,29477.623880939995,53317.66942584 2025-08-27,05:57:10.000,239,11048184,4725,0,1756274229,13162.487306839997,31323.283490579997,53317.74628416 2025-08-27,05:57:11.000,239,11048175,5205,0,1756274230,13162.494043149993,31323.23414667,53317.65545160001 2025-08-27,05:57:12.000,239,11048191,5205,0,1756274231,13162.487306839997,35014.70139767999,53317.68340008001 2025-08-27,05:57:13.000,239,11048153,5285,0,1756274232,13162.507515769998,28093.386222839996,53317.75327128001 2025-08-27,05:57:14.000,239,11048148,4805,0,1756274233,13162.527724699998,29939.081078129995,53317.77423264 2025-08-27,05:57:15.000,239,11048160,5005,0,1756274234,13162.514252079993,30400.49598054,53317.711348560006 2025-08-27,05:57:16.000,239,11048192,4645,0,1756274235,13162.487306839997,29477.602733549997,53317.73230992001 2025-08-27,05:57:17.000,239,11048090,4845,0,1756274236,13162.520988390002,32707.570492590006,53317.70436144001 2025-08-27,05:57:18.000,239,11048175,5325,0,1756274237,13162.554669939993,30400.48893141,53317.76724552 2025-08-27,05:57:19.000,239,11048180,4765,0,1756274238,13162.541197320003,25324.925004899997,53317.70436144001 2025-08-27,05:57:20.000,239,11048226,4845,0,1756274239,13162.561406250003,33630.358002630004,53317.70436144001 2025-08-27,05:57:21.000,239,11048187,5405,0,1756274240,13162.574878869993,29939.059930739997,53317.70436144001 2025-08-27,05:57:22.000,239,11048200,4885,0,1756274241,13162.615296729993,29938.996488570003,53317.75327128001 2025-08-27,05:57:23.000,239,11048198,5085,0,1756274242,13162.595087799993,29016.152585489996,53317.76724552 2025-08-27,05:57:24.000,239,11048218,4685,0,1756274243,13162.608560419998,25786.20597384,53317.795194 2025-08-27,05:57:25.000,239,11048160,4845,0,1756274244,13162.642241969988,29938.996488570003,53317.76724552 2025-08-27,05:57:26.000,239,11048189,5205,0,1756274245,13162.648978279998,30400.390243589994,53317.76724552 2025-08-27,05:57:27.000,239,11048155,5485,0,1756274246,13162.628769349998,27170.500024980007,53317.795194 2025-08-27,05:57:28.000,239,11048159,5205,0,1756274247,13162.622033039988,35937.41841642,53317.76724552 2025-08-27,05:57:29.000,239,11048148,4885,0,1756274248,13162.635505659993,28554.765879600003,53317.830129600006 2025-08-27,05:57:30.000,239,11048147,5245,0,1756274249,13162.635505659993,35476.05990705,53317.76724552 2025-08-27,05:57:31.000,239,11048144,4805,0,1756274250,13162.628769349998,29016.180782010008,53317.830129600006 2025-08-27,05:57:32.000,239,11048143,5525,0,1756274251,13162.642241969988,26709.085122570003,53317.84410384 2025-08-27,05:57:33.000,239,11048218,4645,0,1756274252,13162.601824109988,30861.840391649996,53317.80218112001 2025-08-27,05:57:34.000,239,11048130,5005,0,1756274253,13162.601824109988,30861.861539039994,53317.80218112001 2025-08-27,05:57:35.000,239,11048148,5125,0,1756274254,13162.608560419998,25786.248268619995,53317.83711672 2025-08-27,05:57:36.000,239,11048160,4685,0,1756274255,13162.601824109988,31784.691343860002,53317.830129600006 2025-08-27,05:57:37.000,239,11048176,4965,0,1756274256,13162.642241969988,33630.40029741,53317.83711672 2025-08-27,05:57:38.000,239,11048221,5245,0,1756274257,13162.615296729993,29016.230125920003,53317.830129600006 2025-08-27,05:57:39.000,239,11048180,4725,0,1756274258,13162.615296729993,34553.223053099995,53317.830129600006 2025-08-27,05:57:40.000,239,11048147,5165,0,1756274259,13162.635505659993,26247.740711460006,53317.858078080004 2025-08-27,05:57:41.000,239,11048209,5245,0,1756274260,13162.622033039988,27631.985418690005,53317.858078080004 2025-08-27,05:57:42.000,239,11048127,5165,0,1756274261,13162.648978279998,32246.17673757,53317.81615536 2025-08-27,05:57:43.000,239,11048163,5165,0,1756274262,13162.648978279998,28554.80817438,53317.858078080004 2025-08-27,05:57:44.000,239,11048174,4805,0,1756274263,13162.622033039988,26709.141515609997,53317.82314248001 2025-08-27,05:57:45.000,239,11048149,5285,0,1756274264,13162.628769349998,35014.736643330005,53317.88602656 2025-08-27,05:57:46.000,239,11048210,4805,0,1756274265,13162.648978279998,29477.666175720005,53317.858078080004 2025-08-27,05:57:47.000,239,11048191,5085,0,1756274266,13162.669187209998,31323.368080140004,53317.85109096001 2025-08-27,05:57:48.000,239,11048164,4845,0,1756274267,13162.689396139998,29477.673224850005,53317.809168240005 2025-08-27,05:57:49.000,239,11048174,4845,0,1756274268,13162.743286619989,29477.673224850005,53317.82314248001 2025-08-27,05:57:50.000,239,11048189,5565,0,1756274269,13162.716341379994,29016.25832244,53317.87205232001 2025-08-27,05:57:51.000,239,11048210,4805,0,1756274270,13162.770231859999,28093.414419360008,53317.8650652 2025-08-27,05:57:52.000,239,11048189,5165,0,1756274271,13162.790440789999,27170.626909319995,53317.83711672 2025-08-27,05:57:53.000,239,11048164,4845,0,1756274272,13162.817386029994,26247.67022016,53317.87205232001 2025-08-27,05:57:54.000,239,11048201,5445,0,1756274273,13162.803913409989,25324.90385751,53317.84410384 2025-08-27,05:57:55.000,239,11048152,4645,0,1756274274,13162.82412233999,28554.79407612,53317.85109096001 2025-08-27,05:57:56.000,239,11048207,5245,0,1756274275,13162.797177099994,32707.577541720006,53317.85109096001 2025-08-27,05:57:57.000,239,11048222,4725,0,1756274276,13162.851067579999,24863.496004229994,53317.89301368 2025-08-27,05:57:58.000,239,11048168,4725,0,1756274277,13162.88474912999,27632.04886086,53317.82314248001 2025-08-27,05:57:59.000,239,11048152,4685,0,1756274278,13162.837594959994,30400.510078799998,53317.81615536 2025-08-27,05:58:00.000,239,11048143,5325,0,1756274279,13162.82412233999,30861.981374249997,53317.8650652 2025-08-27,05:58:01.000,239,11048192,4845,0,1756274280,13162.851067579999,31323.40332579,53317.858078080004 2025-08-27,05:58:02.000,239,11048160,4845,0,1756274281,13162.86454019999,27170.633958449995,53317.87205232001 2025-08-27,05:58:03.000,239,11048163,5405,0,1756274282,13162.851067579999,25786.375152959998,53317.92096216001 2025-08-27,05:58:04.000,239,11048162,4605,0,1756274283,13162.837594959994,30861.995472509996,53317.92096216001 2025-08-27,05:58:05.000,239,11048161,5044,0,1756274284,13162.871276509999,29016.314715479995,53317.9349364 2025-08-27,05:58:06.000,239,11048144,4725,0,1756274285,13162.86454019999,34553.3640357,53317.94891064001 2025-08-27,05:58:07.000,239,11048212,4725,0,1756274286,13162.878012819994,28554.913911330004,53317.92096216001 2025-08-27,05:58:08.000,239,11048162,4885,0,1756274287,13162.86454019999,31323.452669699996,53317.95589776 2025-08-27,05:58:09.000,239,11048206,4885,0,1756274288,13162.878012819994,31323.40332579,53317.90000080001 2025-08-27,05:58:10.000,239,11048202,4845,0,1756274289,13162.898221749994,28554.857518289995,53317.92096216001 2025-08-27,05:58:11.000,239,11048148,5005,0,1756274290,13162.851067579999,25786.389251219996,53317.91397504 2025-08-27,05:58:12.000,239,11048163,5325,0,1756274291,13162.857803889994,31784.88167037,53317.927949280005 2025-08-27,05:58:13.000,239,11048174,4805,0,1756274292,13162.86454019999,33630.520132620004,53317.90698792 2025-08-27,05:58:14.000,239,11048132,4765,0,1756274293,13162.90495805999,34091.906838509996,53317.91397504 2025-08-27,05:58:15.000,239,11048168,4885,0,1756274294,13162.898221749994,33169.055886300004,53317.90698792 2025-08-27,05:58:16.000,239,11048146,4965,0,1756274295,13162.9319033,30862.023669029993,53317.96288488 2025-08-27,05:58:17.000,239,11048159,5205,0,1756274296,13162.91169437,29477.771912669996,53317.976859120005 2025-08-27,05:58:18.000,239,11048154,4725,0,1756274297,13162.96558484999,29477.807158320007,53317.9349364 2025-08-27,05:58:19.000,239,11048225,5365,0,1756274298,13162.96558484999,29477.778961799995,53317.98384624 2025-08-27,05:58:20.000,239,11048126,4885,0,1756274299,13162.98579377999,29477.757814409997,53317.96288488 2025-08-27,05:58:21.000,239,11048166,4885,0,1756274300,13163.00600270999,33169.10523021,53318.01179472 2025-08-27,05:58:22.000,239,11048163,5445,0,1756274301,13162.999266399995,27170.690351490004,53317.94891064001 2025-08-27,05:58:23.000,239,11048129,5405,0,1756274302,13162.979057469995,28554.871616549994,53317.91397504 2025-08-27,05:58:24.000,239,11048154,4805,0,1756274303,13162.99253009,27632.091155639995,53318.01179472 2025-08-27,05:58:25.000,239,11048209,5205,0,1756274304,13163.01273902,31323.480866219994,53317.997820480006 2025-08-27,05:58:26.000,239,11048259,5125,0,1756274305,13162.999266399995,31323.43152231,53317.99083336001 2025-08-27,05:58:27.000,239,11048145,5445,0,1756274306,13163.02621163999,28093.541303699996,53317.92096216001 2025-08-27,05:58:28.000,239,11048014,4765,0,1756274307,13163.019475329995,26247.902841450006,53317.99083336001 2025-08-27,05:58:29.000,239,11048165,5085,0,1756274308,13163.03294795,32707.697376929995,53318.0048076 2025-08-27,05:58:30.000,239,11048115,5125,0,1756274309,13163.059893189995,29477.800109189993,53318.046730320006 2025-08-27,05:58:31.000,239,11048165,5325,0,1756274310,13163.04642056999,29939.278453770006,53318.03275608 2025-08-27,05:58:32.000,239,11048151,5085,0,1756274311,13163.01273902,33169.18981977001,53318.025768960004 2025-08-27,05:58:33.000,239,11048175,5405,0,1756274312,13162.99253009,30400.66515966,53317.997820480006 2025-08-27,05:58:34.000,239,11048128,4925,0,1756274313,13163.019475329995,28555.026697409994,53318.0746788 2025-08-27,05:58:35.000,239,11048217,5285,0,1756274314,13163.04642056999,29016.40635417,53318.06070456 2025-08-27,05:58:36.000,239,11048234,4965,0,1756274315,13163.06662949999,27170.774941049996,53318.0048076 2025-08-27,05:58:37.000,239,11048159,5445,0,1756274316,13163.03294795,28093.632942390002,53318.03974320001 2025-08-27,05:58:38.000,239,11048208,4925,0,1756274317,13163.100311049995,31784.987407320004,53318.046730320006 2025-08-27,05:58:39.000,239,11048176,4725,0,1756274318,13163.100311049995,29016.455698079997,53318.05371744 2025-08-27,05:58:40.000,239,11048197,5445,0,1756274319,13163.09357474,31323.58660317,53318.01878184001 2025-08-27,05:58:41.000,239,11048185,5005,0,1756274320,13163.08683842999,26709.409382550002,53318.0048076 2025-08-27,05:58:42.000,239,11048165,5445,0,1756274321,13163.080102119995,24863.75682204,53318.025768960004 2025-08-27,05:58:43.000,239,11048136,4685,0,1756274322,13163.11378367,33169.203918030005,53318.08865304001 2025-08-27,05:58:44.000,239,11048178,4445,0,1756274323,13163.100311049995,32246.402309729994,53318.0746788 2025-08-27,05:58:45.000,239,11048154,4845,0,1756274324,13163.08683842999,29477.926993529996,53318.05371744 2025-08-27,05:58:46.000,239,11048218,4885,0,1756274325,13163.100311049995,29477.87764962,53318.06769168001 2025-08-27,05:58:47.000,239,11048223,5285,0,1756274326,13163.1339926,29477.89174788,53318.06769168001 2025-08-27,05:58:48.000,239,11048210,4805,0,1756274327,13163.14746521999,34553.56141133999,53318.0746788 2025-08-27,05:58:49.000,239,11048165,5645,0,1756274328,13163.140728909995,29016.554385900003,53318.12358864 2025-08-27,05:58:50.000,239,11048175,5365,0,1756274329,13163.10704735999,32246.536243199997,53318.1096144 2025-08-27,05:58:51.000,239,11048169,5205,0,1756274330,13163.08683842999,31785.100193399994,53318.10262728 2025-08-27,05:58:52.000,239,11048129,5205,0,1756274331,13163.10704735999,31785.008554710002,53318.13057576 2025-08-27,05:58:53.000,239,11048200,4925,0,1756274332,13163.100311049995,31785.05084949,53318.06769168001 2025-08-27,05:58:54.000,239,11048177,5285,0,1756274333,13163.120519979995,30400.749749220005,53318.12358864 2025-08-27,05:58:55.000,239,11048207,5565,0,1756274334,13163.09357474,30400.777945740003,53318.0746788 2025-08-27,05:58:56.000,239,11048167,5605,0,1756274335,13163.10704735999,24863.72862552,53318.01878184001 2025-08-27,05:58:57.000,239,11048173,5285,0,1756274336,13163.10704735999,29939.405338109995,53318.03974320001 2025-08-27,05:58:58.000,239,11048193,5365,0,1756274337,13163.09357474,28555.12538523,53318.144550000005 2025-08-27,05:58:59.000,239,11048214,5005,0,1756274338,13163.11378367,31323.642996209994,53318.1096144 2025-08-27,05:59:00.000,239,11048253,5165,0,1756274339,13163.11378367,33169.34490063001,53318.13057576 2025-08-27,05:59:01.000,239,11048207,5605,0,1756274340,13163.09357474,25325.22106836,53318.06070456 2025-08-27,05:59:02.000,239,11048240,4645,0,1756274341,13163.08683842999,33169.34490063001,53318.13057576 2025-08-27,05:59:03.000,239,11048236,4965,0,1756274342,13163.1339926,29478.011583090003,53318.13057576 2025-08-27,05:59:04.000,239,11048153,5165,0,1756274343,13163.12725628999,32707.894752570006,53318.11660152001 2025-08-27,05:59:05.000,239,11048205,5165,0,1756274344,13163.120519979995,28555.167680009996,53318.08865304001 2025-08-27,05:59:06.000,239,11048265,5365,0,1756274345,13163.12725628999,26248.001529269997,53318.11660152001 2025-08-27,05:59:07.000,239,11048175,5044,0,1756274346,13163.12725628999,26709.501021239994,53318.10262728 2025-08-27,05:59:08.000,239,11048185,5245,0,1756274347,13163.120519979995,28555.146532619998,53318.12358864 2025-08-27,05:59:09.000,239,11048212,4725,0,1756274348,13163.140728909995,28093.717531949995,53318.165511360006 2025-08-27,05:59:10.000,239,11048238,4405,0,1756274349,13163.11378367,32707.922949090003,53318.13057576 2025-08-27,05:59:11.000,239,11048232,4765,0,1756274350,13163.120519979995,31785.057898619998,53318.1096144 2025-08-27,05:59:12.000,239,11048229,5445,0,1756274351,13163.12725628999,28093.717531949995,53318.1096144 2025-08-27,05:59:13.000,239,11048199,5125,0,1756274352,13163.11378367,29016.554385900003,53318.1096144 2025-08-27,05:59:14.000,239,11048230,4925,0,1756274353,13163.10704735999,31323.657094470007,53318.10262728 2025-08-27,05:59:15.000,239,11048191,4925,0,1756274354,13163.08683842999,29939.419436369993,53318.06070456 2025-08-27,05:59:16.000,239,11048215,5245,0,1756274355,13163.080102119995,28555.10423784,53318.08865304001 2025-08-27,05:59:17.000,239,11048192,4765,0,1756274356,13163.04642056999,29477.955190049994,53318.08166592 2025-08-27,05:59:18.000,239,11048183,5285,0,1756274357,13163.039684259995,31785.064947749997,53318.05371744 2025-08-27,05:59:19.000,239,11048239,5445,0,1756274358,13163.06662949999,30400.777945740003,53318.0746788 2025-08-27,05:59:20.000,239,11048219,5405,0,1756274359,13163.04642056999,35937.86251161,53318.06070456 2025-08-27,05:59:21.000,239,11048194,4605,0,1756274360,13163.04642056999,29477.934042659996,53318.08865304001 2025-08-27,05:59:22.000,239,11048249,5325,0,1756274361,13163.04642056999,30862.213995540005,53318.06070456 2025-08-27,05:59:23.000,239,11048219,5165,0,1756274362,13163.03294795,27632.232138239997,53318.05371744 2025-08-27,05:59:24.000,239,11048175,5245,0,1756274363,13163.019475329995,27632.253285629995,53318.0746788 2025-08-27,05:59:25.000,239,11048211,5325,0,1756274364,13163.039684259995,24863.770920299998,53318.0746788 2025-08-27,05:59:26.000,239,11048215,5325,0,1756274365,13163.019475329995,21172.38120972,53318.15852424001 2025-08-27,05:59:27.000,239,11048258,4885,0,1756274366,13163.019475329995,29016.476845469995,53318.01878184001 2025-08-27,05:59:28.000,239,11048236,4885,0,1756274367,13163.019475329995,30862.143504239997,53318.0746788 2025-08-27,05:59:29.000,239,11048213,5325,0,1756274368,13163.01273902,30862.164651629995,53318.0746788 2025-08-27,05:59:30.000,239,11048234,4965,0,1756274369,13163.02621163999,31323.600701429998,53318.13756288001 2025-08-27,05:59:31.000,239,11048226,4685,0,1756274370,13163.019475329995,29016.526189380005,53318.10262728 2025-08-27,05:59:32.000,239,11048151,5165,0,1756274371,13163.00600270999,28093.618844130004,53318.13057576 2025-08-27,05:59:33.000,239,11048199,5325,0,1756274372,13162.99253009,28555.076041320004,53318.095640160005 2025-08-27,05:59:34.000,239,11048195,5245,0,1756274373,13163.00600270999,32246.437555380006,53318.13756288001 2025-08-27,05:59:35.000,239,11048220,4605,0,1756274374,13162.99253009,33169.26031107,53318.12358864 2025-08-27,05:59:36.000,239,11048231,5365,0,1756274375,13162.999266399995,27632.246236499996,53318.06070456 2025-08-27,05:59:37.000,239,11048243,5205,0,1756274376,13163.01273902,30862.221044670005,53318.06769168001 2025-08-27,05:59:38.000,239,11048177,5405,0,1756274377,13162.97232116,26248.022676659995,53318.08166592 2025-08-27,05:59:39.000,239,11048249,4925,0,1756274378,13162.98579377999,29016.519140250006,53318.13756288001 2025-08-27,05:59:40.000,239,11048198,4765,0,1756274379,13162.96558484999,31323.607750559997,53318.08166592 2025-08-27,05:59:41.000,239,11048237,5245,0,1756274380,13162.99253009,32246.458702770004,53318.06070456 2025-08-27,05:59:42.000,239,11048224,4605,0,1756274381,13162.958848539995,29477.955190049994,53318.05371744 2025-08-27,05:59:43.000,239,11048183,5405,0,1756274382,13162.97232116,34092.118312410006,53318.08166592 2025-08-27,05:59:44.000,239,11048181,5165,0,1756274383,13162.96558484999,31323.621848819996,53318.1096144 2025-08-27,05:59:45.000,239,11048264,4685,0,1756274384,13162.99253009,29477.955190049994,53318.11660152001 2025-08-27,05:59:46.000,239,11048209,5325,0,1756274385,13162.958848539995,32707.859506919995,53318.08865304001 2025-08-27,05:59:47.000,239,11048220,4845,0,1756274386,13162.97232116,28093.64704065,53318.095640160005 2025-08-27,05:59:48.000,239,11048159,5085,0,1756274387,13162.938639609994,31785.015603840002,53318.11660152001 2025-08-27,05:59:49.000,239,11048204,4685,0,1756274388,13162.94537591999,34092.090115889994,53318.095640160005 2025-08-27,05:59:50.000,239,11048203,5325,0,1756274389,13162.95211223,29477.842403970004,53318.0746788 2025-08-27,05:59:51.000,239,11048171,5485,0,1756274390,13162.918430679994,30400.80614226,53318.08865304001 2025-08-27,05:59:52.000,239,11048277,4885,0,1756274391,13162.918430679994,26709.402333420003,53318.095640160005 2025-08-27,05:59:53.000,239,11048175,5365,0,1756274392,13162.90495805999,29016.561435030002,53318.05371744 2025-08-27,05:59:54.000,239,11048233,5245,0,1756274393,13162.90495805999,25325.164675320004,53318.03974320001 2025-08-27,05:59:55.000,239,11048238,4605,0,1756274394,13162.898221749994,31785.114291660007,53318.025768960004 2025-08-27,05:59:56.000,239,11048201,5085,0,1756274395,13162.9319033,31323.621848819996,53318.03275608 2025-08-27,05:59:57.000,239,11048188,4845,0,1756274396,13162.891485439999,28555.13948349,53318.046730320006 2025-08-27,05:59:58.000,239,11048224,4885,0,1756274397,13162.878012819994,31785.079046009996,53317.99083336001 2025-08-27,05:59:59.000,239,11048196,4805,0,1756274398,13162.86454019999,29939.320748550002,53317.997820480006 2025-08-27,06:00:00.000,239,11048192,4725,0,1756274399,13162.84433126999,31323.5936523,53318.01878184001 2025-08-27,06:00:01.000,239,11048170,4805,0,1756274400,13162.871276509999,28093.682286299998,53317.96987200001 2025-08-27,06:00:02.000,239,11048157,5725,0,1756274401,13162.86454019999,29477.934042659996,53317.99083336001 2025-08-27,06:00:04.000,239,11048184,4885,0,1756274403,13162.88474912999,30400.728601830007,53317.96987200001 2025-08-27,06:00:05.000,239,11048203,5365,0,1756274404,13162.857803889994,25325.101233149995,53317.99083336001 2025-08-27,06:00:06.000,239,11048193,5365,0,1756274405,13162.86454019999,29477.88469875,53317.98384624 2025-08-27,06:00:07.000,239,11048213,5285,0,1756274406,13162.898221749994,32707.824261269998,53318.01179472 2025-08-27,06:00:08.000,239,11048203,5365,0,1756274407,13162.891485439999,28555.040795670007,53317.94891064001 2025-08-27,06:00:09.000,239,11048242,4645,0,1756274408,13162.91169437,30400.728601830007,53317.997820480006 2025-08-27,06:00:10.000,239,11048188,4965,0,1756274409,13162.90495805999,31323.537259260003,53317.98384624 2025-08-27,06:00:11.000,239,11048166,5125,0,1756274410,13162.898221749994,28555.019648279995,53317.997820480006 2025-08-27,06:00:12.000,239,11048189,5365,0,1756274411,13162.871276509999,26709.409382550002,53318.025768960004 2025-08-27,06:00:13.000,239,11048219,5485,0,1756274412,13162.878012819994,31323.58660317,53317.96987200001 2025-08-27,06:00:14.000,239,11048158,4965,0,1756274413,13162.871276509999,31323.57250491,53317.94192352 2025-08-27,06:00:15.000,239,11048207,5445,0,1756274414,13162.86454019999,27632.246236499996,53317.94891064001 2025-08-27,06:00:16.000,239,11048157,5365,0,1756274415,13162.86454019999,26248.022676659995,53317.95589776 2025-08-27,06:00:17.000,239,11048145,5405,0,1756274416,13162.857803889994,33630.661115220006,53317.99083336001 2025-08-27,06:00:18.000,239,11048197,4925,0,1756274417,13162.86454019999,28093.66818804,53317.94192352 2025-08-27,06:00:19.000,239,11048194,5044,0,1756274418,13162.86454019999,34553.56141133999,53317.9349364 2025-08-27,06:00:20.000,239,11048181,5285,0,1756274419,13162.837594959994,32707.866556049994,53317.927949280005 2025-08-27,06:00:21.000,239,11048204,4845,0,1756274420,13162.851067579999,28555.061943060005,53317.88602656 2025-08-27,06:00:22.000,239,11048146,4885,0,1756274421,13162.84433126999,30400.700405309995,53317.88602656 2025-08-27,06:00:23.000,239,11048082,4845,0,1756274422,13162.84433126999,35937.73562727,53317.879039440006 2025-08-27,06:00:24.000,239,11048184,4725,0,1756274423,13162.851067579999,29939.285502900006,53317.84410384 2025-08-27,06:00:25.000,239,11048218,4765,0,1756274424,13162.90495805999,31785.008554710002,53317.90000080001 2025-08-27,06:00:26.000,239,11048209,5325,0,1756274425,13162.90495805999,24863.707478130003,53317.94192352 2025-08-27,06:00:27.000,239,11048191,5405,0,1756274426,13162.91169437,29939.3559942,53317.88602656 2025-08-27,06:00:28.000,239,11048209,5285,0,1756274427,13162.878012819994,26709.317743859996,53317.84410384 2025-08-27,06:00:29.000,239,11048194,4805,0,1756274428,13162.88474912999,30400.679257919997,53317.87205232001 2025-08-27,06:00:30.000,239,11048144,4765,0,1756274429,13162.88474912999,29477.89174788,53317.927949280005 2025-08-27,06:00:31.000,239,11048194,4885,0,1756274430,13162.898221749994,30400.66515966,53317.927949280005 2025-08-27,06:00:32.000,239,11048171,5325,0,1756274431,13162.878012819994,25325.04484011,53317.88602656 2025-08-27,06:00:33.000,239,11048233,5325,0,1756274432,13162.91169437,33169.203918030005,53317.89301368 2025-08-27,06:00:34.000,239,11048213,5445,0,1756274433,13162.88474912999,26709.331842119995,53317.91397504 2025-08-27,06:00:35.000,239,11048193,4965,0,1756274434,13162.90495805999,29477.905846139998,53317.8650652 2025-08-27,06:00:36.000,239,11048190,4725,0,1756274435,13162.898221749994,31785.015603840002,53317.8650652 2025-08-27,06:00:37.000,239,11048169,5325,0,1756274436,13162.92516698999,31785.05084949,53317.89301368 2025-08-27,06:00:38.000,239,11048191,5205,0,1756274437,13162.9319033,29939.306650290004,53317.858078080004 2025-08-27,06:00:39.000,239,11048188,4965,0,1756274438,13162.94537591999,32246.416407990007,53317.89301368 2025-08-27,06:00:40.000,239,11048170,4765,0,1756274439,13162.9319033,32707.838359529997,53317.879039440006 2025-08-27,06:00:41.000,239,11048176,4925,0,1756274440,13162.94537591999,26247.95923449,53317.84410384 2025-08-27,06:00:42.000,239,11048203,5205,0,1756274441,13162.938639609994,27632.218039979998,53317.90000080001 2025-08-27,06:00:43.000,239,11048223,5005,0,1756274442,13162.898221749994,30862.12235685,53317.90698792 2025-08-27,06:00:44.000,239,11048165,5245,0,1756274443,13162.938639609994,25786.565479469995,53317.85109096001 2025-08-27,06:00:45.000,239,11048142,4725,0,1756274444,13162.90495805999,28093.66113891,53317.85109096001 2025-08-27,06:00:46.000,239,11048163,5285,0,1756274445,13162.898221749994,28093.689335429997,53317.83711672 2025-08-27,06:00:47.000,239,11048218,4925,0,1756274446,13162.90495805999,30862.213995540005,53317.90000080001 2025-08-27,06:00:48.000,239,11048151,5365,0,1756274447,13162.90495805999,30400.834338779998,53317.83711672 2025-08-27,06:00:49.000,239,11048175,5485,0,1756274448,13162.891485439999,30400.79909313,53317.91397504 2025-08-27,06:00:50.000,239,11047999,5165,0,1756274449,13162.898221749994,28093.703433689996,53317.858078080004 2025-08-27,06:00:51.000,239,11048150,4965,0,1756274450,13162.86454019999,26709.43757907,53317.858078080004 2025-08-27,06:00:52.000,239,11048196,4965,0,1756274451,13162.857803889994,25325.185822710002,53317.84410384 2025-08-27,06:00:53.000,239,11048201,5445,0,1756274452,13162.86454019999,32246.529194069997,53317.90698792 2025-08-27,06:00:54.000,239,11048190,4885,0,1756274453,13162.891485439999,28093.717531949995,53317.87205232001 2025-08-27,06:00:55.000,239,11048177,5365,0,1756274454,13162.86454019999,29477.990435700005,53317.85109096001 2025-08-27,06:00:56.000,239,11048189,5005,0,1756274455,13162.86454019999,29478.03273048,53317.87205232001 2025-08-27,06:00:57.000,239,11048176,4605,0,1756274456,13162.851067579999,32707.95114561,53317.8650652 2025-08-27,06:00:58.000,239,11048171,5445,0,1756274457,13162.857803889994,30862.235142930003,53317.83711672 2025-08-27,06:00:59.000,239,11048222,4725,0,1756274458,13162.84433126999,31323.699389250003,53317.81615536 2025-08-27,06:01:00.000,239,11048198,4965,0,1756274459,13162.871276509999,31323.7346349,53317.809168240005 2025-08-27,06:01:01.000,239,11048187,5205,0,1756274460,13162.871276509999,29016.674221110006,53317.83711672 2025-08-27,06:01:02.000,239,11048160,4885,0,1756274461,13162.857803889994,29939.454682020005,53317.795194 2025-08-27,06:01:03.000,239,11048218,4765,0,1756274462,13162.90495805999,29478.04682874,53317.82314248001 2025-08-27,06:01:04.000,239,11048150,5005,0,1756274463,13162.891485439999,29016.638975459995,53317.84410384 2025-08-27,06:01:05.000,239,11048167,5285,0,1756274464,13162.91169437,29016.638975459995,53317.87205232001 2025-08-27,06:01:06.000,239,11048225,5245,0,1756274465,13162.918430679994,27632.302629540005,53317.87205232001 2025-08-27,06:01:07.000,239,11047989,5405,0,1756274466,13162.95211223,29016.547336770003,53317.858078080004 2025-08-27,06:01:08.000,239,11048171,5285,0,1756274467,13162.95211223,30400.841387909997,53317.858078080004 2025-08-27,06:01:09.000,239,11048177,5085,0,1756274468,13162.92516698999,29478.011583090003,53317.83711672 2025-08-27,06:01:10.000,239,11048198,4765,0,1756274469,13162.958848539995,27632.34492432,53317.83711672 2025-08-27,06:01:11.000,239,11048221,5325,0,1756274470,13162.96558484999,29478.025681350002,53317.879039440006 2025-08-27,06:01:12.000,239,11048177,5205,0,1756274471,13162.97232116,30400.869584429995,53317.83711672 2025-08-27,06:01:13.000,239,11048167,5405,0,1756274472,13162.979057469995,31323.74168403,53317.8650652 2025-08-27,06:01:14.000,239,11048108,5005,0,1756274473,13162.96558484999,29939.48992767,53317.858078080004 2025-08-27,06:01:15.000,239,11048177,5405,0,1756274474,13162.97232116,29016.617828069997,53317.85109096001 2025-08-27,06:01:16.000,239,11048235,5285,0,1756274475,13163.019475329995,26709.536266890005,53317.87205232001 2025-08-27,06:01:17.000,239,11048160,4885,0,1756274476,13162.98579377999,27170.930021909997,53317.87205232001 2025-08-27,06:01:18.000,239,11048182,4685,0,1756274477,13162.99253009,30862.319732489996,53317.82314248001 2025-08-27,06:01:19.000,239,11048163,5165,0,1756274478,13163.01273902,27632.394268229997,53317.858078080004 2025-08-27,06:01:20.000,239,11048190,4965,0,1756274479,13163.019475329995,25786.67826555,53317.84410384 2025-08-27,06:01:21.000,239,11048216,4805,0,1756274480,13162.99253009,31323.762831419997,53317.858078080004 2025-08-27,06:01:22.000,239,11048195,5165,0,1756274481,13163.019475329995,27170.951169299995,53317.90000080001 2025-08-27,06:01:23.000,239,11048140,4725,0,1756274482,13163.039684259995,28555.259318700002,53317.76724552 2025-08-27,06:01:24.000,239,11048189,5325,0,1756274483,13163.01273902,30400.897780950007,53317.795194 2025-08-27,06:01:25.000,239,11048168,4805,0,1756274484,13163.03294795,23018.20294935,53317.82314248001 2025-08-27,06:01:26.000,239,11048179,4925,0,1756274485,13163.05315688,30400.869584429995,53317.809168240005 2025-08-27,06:01:27.000,239,11048213,5165,0,1756274486,13163.05315688,27170.915923649998,53317.83711672 2025-08-27,06:01:28.000,239,11048128,4805,0,1756274487,13163.080102119995,29478.04682874,53317.83711672 2025-08-27,06:01:29.000,239,11048179,5445,0,1756274488,13163.07336581,32708.049833430006,53317.90698792 2025-08-27,06:01:30.000,239,11048102,4725,0,1756274489,13163.03294795,30400.947124860002,53317.78820688 2025-08-27,06:01:31.000,239,11048160,4605,0,1756274490,13163.08683842999,32708.056882560006,53317.830129600006 2025-08-27,06:01:32.000,239,11048194,4925,0,1756274491,13163.08683842999,33169.42949019,53317.82314248001 2025-08-27,06:01:33.000,239,11048153,5445,0,1756274492,13163.07336581,33630.8443926,53317.82314248001 2025-08-27,06:01:34.000,239,11048199,5445,0,1756274493,13163.08683842999,31785.086095139995,53317.830129600006 2025-08-27,06:01:35.000,239,11048191,5285,0,1756274494,13163.04642056999,27170.873628870002,53317.879039440006 2025-08-27,06:01:36.000,239,11048183,5165,0,1756274495,13163.06662949999,29477.955190049994,53317.82314248001 2025-08-27,06:01:37.000,239,11048225,5285,0,1756274496,13163.059893189995,28555.167680009996,53317.84410384 2025-08-27,06:01:38.000,239,11048140,4845,0,1756274497,13163.06662949999,28093.738679340007,53317.858078080004 2025-08-27,06:01:39.000,239,11048224,4885,0,1756274498,13163.059893189995,34092.287491530005,53317.809168240005 2025-08-27,06:01:40.000,239,11048201,5205,0,1756274499,13163.06662949999,27171.007562340004,53317.84410384 2025-08-27,06:01:41.000,239,11048224,4605,0,1756274500,13163.06662949999,33630.8443926,53317.82314248001 2025-08-27,06:01:42.000,239,11048199,5245,0,1756274501,13163.06662949999,29016.610778939998,53317.80218112001 2025-08-27,06:01:43.000,239,11048203,5285,0,1756274502,13163.10704735999,30862.298585099998,53317.82314248001 2025-08-27,06:01:44.000,239,11048241,5285,0,1756274503,13163.080102119995,33169.44358845,53317.87205232001 2025-08-27,06:01:45.000,239,11048222,4765,0,1756274504,13163.09357474,27632.380169969998,53317.82314248001 2025-08-27,06:01:46.000,239,11048213,5205,0,1756274505,13163.09357474,29478.082074389997,53317.83711672 2025-08-27,06:01:47.000,239,11048227,5325,0,1756274506,13163.100311049995,26248.107266220002,53317.81615536 2025-08-27,06:01:48.000,239,11048179,5285,0,1756274507,13163.09357474,23018.188851090003,53317.879039440006 2025-08-27,06:01:49.000,239,11048182,4885,0,1756274508,13163.120519979995,32707.993440389997,53317.87205232001 2025-08-27,06:01:50.000,239,11048152,4885,0,1756274509,13163.1339926,31785.093144269995,53317.83711672 2025-08-27,06:01:51.000,239,11048167,5125,0,1756274510,13163.160937839995,28093.703433689996,53317.82314248001 2025-08-27,06:01:52.000,239,11048219,5125,0,1756274511,13163.18788307999,31323.657094470007,53317.830129600006 2025-08-27,06:01:53.000,239,11048165,5285,0,1756274512,13163.15420153,30400.862535299995,53317.81615536 2025-08-27,06:01:54.000,239,11048195,5605,0,1756274513,13163.160937839995,30862.235142930003,53317.809168240005 2025-08-27,06:01:55.000,239,11048211,5285,0,1756274514,13163.17441046,26709.43757907,53317.83711672 2025-08-27,06:01:56.000,239,11048169,5044,0,1756274515,13163.17441046,33169.29555672,53317.84410384 2025-08-27,06:01:57.000,239,11048164,4765,0,1756274516,13163.20809200999,33630.74570478,53317.89301368 2025-08-27,06:01:58.000,239,11048174,4965,0,1756274517,13163.17441046,32246.529194069997,53317.90698792 2025-08-27,06:01:59.000,239,11048184,4845,0,1756274518,13163.18788307999,25325.171724450003,53317.858078080004 2025-08-27,06:02:00.000,239,11048188,4765,0,1756274519,13163.16767414999,35015.046805050006,53317.84410384 2025-08-27,06:02:01.000,239,11048172,4885,0,1756274520,13163.21482832,30862.228093800004,53317.85109096001 2025-08-27,06:02:02.000,239,11048180,5005,0,1756274521,13163.17441046,26248.022676659995,53317.879039440006 2025-08-27,06:02:03.000,239,11048158,4725,0,1756274522,13163.20809200999,33169.316704109995,53317.82314248001 2025-08-27,06:02:04.000,239,11048181,5525,0,1756274523,13163.21482832,25325.178773580003,53317.927949280005 2025-08-27,06:02:05.000,239,11048239,5405,0,1756274524,13163.21482832,29016.58258242,53317.879039440006 2025-08-27,06:02:06.000,239,11048191,5325,0,1756274525,13163.16767414999,31323.650045340008,53317.91397504 2025-08-27,06:02:07.000,239,11048212,4685,0,1756274526,13163.160937839995,28093.67523717,53317.96288488 2025-08-27,06:02:08.000,239,11048141,5325,0,1756274527,13163.16767414999,28093.703433689996,53317.927949280005 2025-08-27,06:02:09.000,239,11048179,5285,0,1756274528,13163.16767414999,30400.777945740003,53317.9349364 2025-08-27,06:02:10.000,239,11048176,4845,0,1756274529,13163.18788307999,26709.402333420003,53317.96987200001 2025-08-27,06:02:11.000,239,11048214,4925,0,1756274530,13163.17441046,33169.27440933,53317.92096216001 2025-08-27,06:02:12.000,239,11048199,5405,0,1756274531,13163.201355699995,32707.901801700005,53317.84410384 2025-08-27,06:02:13.000,239,11048169,5245,0,1756274532,13163.22830093999,25786.572528599994,53317.94192352 2025-08-27,06:02:14.000,239,11048189,5285,0,1756274533,13163.19461939,28555.068992190005,53317.94891064001 2025-08-27,06:02:15.000,239,11048186,4805,0,1756274534,13163.20809200999,28093.710482819995,53317.89301368 2025-08-27,06:02:16.000,239,11048216,4685,0,1756274535,13163.20809200999,28093.67523717,53317.88602656 2025-08-27,06:02:17.000,239,11048178,4685,0,1756274536,13163.26871879999,25786.65006903,53317.92096216001 2025-08-27,06:02:18.000,239,11048156,4845,0,1756274537,13163.22830093999,30862.185799019993,53317.927949280005 2025-08-27,06:02:19.000,239,11048164,4925,0,1756274538,13163.221564629996,33169.316704109995,53317.95589776 2025-08-27,06:02:20.000,239,11048210,4805,0,1756274539,13163.201355699995,35014.997461139996,53317.997820480006 2025-08-27,06:02:21.000,239,11048222,4725,0,1756274540,13163.23503725,27170.859530610003,53317.94192352 2025-08-27,06:02:22.000,239,11048214,4965,0,1756274541,13163.18788307999,28555.090139580003,53317.95589776 2025-08-27,06:02:23.000,239,11048176,4965,0,1756274542,13163.16767414999,32707.922949090003,53317.858078080004 2025-08-27,06:02:34.000,239,11048201,5285,0,1756274553,13163.201355699995,29478.03273048,53317.90698792 2025-08-27,06:02:35.000,239,11048132,4805,0,1756274554,13163.221564629996,27632.36607171,53317.87205232001 2025-08-27,06:02:36.000,239,11048158,4805,0,1756274555,13163.25524618,30400.82024052,53317.94192352 2025-08-27,06:02:37.000,239,11048216,4805,0,1756274556,13163.25524618,29016.646024589994,53317.927949280005 2025-08-27,06:02:38.000,239,11048185,5405,0,1756274557,13163.23503725,32246.585587110007,53317.91397504 2025-08-27,06:02:39.000,239,11048200,4925,0,1756274558,13163.23503725,29939.475829410003,53317.84410384 2025-08-27,06:02:40.000,239,11048173,5365,0,1756274559,13163.22830093999,24863.820264210008,53317.91397504 2025-08-27,06:02:41.000,239,11048195,5365,0,1756274560,13163.241773559996,24863.834362470006,53317.927949280005 2025-08-27,06:02:42.000,239,11048193,5205,0,1756274561,13163.261982489996,34092.22404936,53317.94192352 2025-08-27,06:02:43.000,239,11048143,5085,0,1756274562,13163.241773559996,29478.004533960004,53317.87205232001 2025-08-27,06:02:54.000,239,11048162,4965,0,1756274573,13163.329345589991,28555.209974790007,53317.99083336001 2025-08-27,06:02:55.000,239,11048247,5245,0,1756274574,13163.329345589991,30862.221044670005,53317.94891064001 2025-08-27,06:02:56.000,239,11048238,5085,0,1756274575,13163.342818209996,32246.529194069997,53318.01179472 2025-08-27,06:02:57.000,239,11048207,5245,0,1756274576,13163.322609279996,32246.444604510005,53318.025768960004 2025-08-27,06:02:58.000,239,11048146,4845,0,1756274577,13163.342818209996,27170.873628870002,53317.976859120005 2025-08-27,06:02:59.000,239,11048214,4925,0,1756274578,13163.369763449991,32246.557390589995,53318.046730320006 2025-08-27,06:03:00.000,239,11048230,4965,0,1756274579,13163.342818209996,29939.384190719997,53318.046730320006 2025-08-27,06:03:01.000,239,11048166,5044,0,1756274580,13163.342818209996,32707.908850830005,53318.06070456 2025-08-27,06:03:02.000,239,11048248,4965,0,1756274581,13163.309136659991,33169.2673602,53318.025768960004 2025-08-27,06:03:03.000,239,11048186,4605,0,1756274582,13163.349554519991,30400.82024052,53318.01878184001 2025-08-27,06:03:04.000,239,11048145,5285,0,1756274583,13163.369763449991,29016.497992859993,53318.03275608 2025-08-27,06:03:05.000,239,11048182,4925,0,1756274584,13163.342818209996,29939.3559942,53318.03275608 2025-08-27,06:03:06.000,239,11048188,4925,0,1756274585,13163.3360819,28093.66818804,53317.976859120005 2025-08-27,06:03:07.000,239,11048136,4885,0,1756274586,13163.383236069996,28555.076041320004,53317.98384624 2025-08-27,06:03:08.000,239,11048173,5245,0,1756274587,13163.349554519991,29016.512091120007,53317.997820480006 2025-08-27,06:03:09.000,239,11048217,5205,0,1756274588,13163.349554519991,28555.1183361,53318.0048076 2025-08-27,06:03:10.000,239,11048119,5285,0,1756274589,13163.363027139996,30400.770896610004,53317.94192352 2025-08-27,06:03:11.000,239,11048160,4845,0,1756274590,13163.349554519991,25325.19287184,53317.94891064001 2025-08-27,06:03:12.000,239,11048160,4725,0,1756274591,13163.369763449991,30862.192848150007,53318.03974320001 2025-08-27,06:03:13.000,239,11048113,5445,0,1756274592,13163.363027139996,29016.476845469995,53318.03974320001 2025-08-27,06:03:24.000,239,11048107,5245,0,1756274603,13163.342818209996,28093.66113891,53318.0048076 2025-08-27,06:03:25.000,239,11048159,5245,0,1756274604,13163.342818209996,30400.721552699993,53318.1096144 2025-08-27,06:03:26.000,239,11048188,4885,0,1756274605,13163.3360819,29477.863551360002,53318.06070456 2025-08-27,06:03:27.000,239,11048129,5445,0,1756274606,13163.322609279996,33169.26031107,53317.976859120005 2025-08-27,06:03:28.000,239,11048172,4965,0,1756274607,13163.342818209996,26709.338891249994,53318.06070456 2025-08-27,06:03:29.000,239,11048055,5205,0,1756274608,13163.302400349996,29477.849453100003,53318.0746788 2025-08-27,06:03:30.000,239,11048238,4845,0,1756274609,13163.376499760001,29939.222060729997,53318.01878184001 2025-08-27,06:03:31.000,239,11048204,4845,0,1756274610,13163.329345589991,24402.229133550005,53318.025768960004 2025-08-27,06:03:32.000,239,11048192,4765,0,1756274611,13163.3360819,29477.87764962,53318.06769168001 2025-08-27,06:03:33.000,239,11048124,4725,0,1756274612,13163.363027139996,30862.073012940004,53318.0746788 2025-08-27,06:03:44.000,239,11048188,5005,0,1756274623,13163.349554519991,32707.78196649,53318.12358864 2025-08-27,06:03:45.000,239,11048170,4805,0,1756274624,13163.309136659991,27632.154597810004,53318.13057576 2025-08-27,06:03:46.000,239,11048200,4845,0,1756274625,13163.302400349996,35476.27138095,53318.095640160005 2025-08-27,06:03:47.000,239,11048187,5245,0,1756274626,13163.309136659991,32707.78196649,53318.08166592 2025-08-27,06:03:48.000,239,11048205,5325,0,1756274627,13163.302400349996,34553.420428740006,53318.08865304001 2025-08-27,06:03:49.000,239,11048187,5405,0,1756274628,13163.282191419996,29477.807158320007,53318.05371744 2025-08-27,06:03:50.000,239,11048187,5445,0,1756274629,13163.282191419996,29939.17271682,53318.095640160005 2025-08-27,06:03:51.000,239,11048187,5085,0,1756274630,13163.261982489996,28554.991451759997,53318.095640160005 2025-08-27,06:03:52.000,239,11048222,4845,0,1756274631,13163.25524618,31323.445620569997,53318.06769168001 2025-08-27,06:03:53.000,239,11048237,5325,0,1756274632,13163.261982489996,31323.480866219994,53318.06769168001 2025-08-27,06:03:54.000,239,11048206,4725,0,1756274633,13163.23503725,31784.923965149996,53317.98384624 2025-08-27,06:03:55.000,239,11048181,5205,0,1756274634,13163.23503725,29939.19386421,53318.095640160005 2025-08-27,06:03:56.000,239,11048178,4765,0,1756274635,13163.27545511,28093.470812400003,53318.046730320006 2025-08-27,06:03:57.000,239,11048181,5125,0,1756274636,13163.25524618,34091.920936769995,53318.03974320001 2025-08-27,06:03:58.000,239,11048055,5285,0,1756274637,13163.261982489996,31323.452669699996,53318.06070456 2025-08-27,06:03:59.000,239,11048230,4965,0,1756274638,13163.22830093999,34553.371084829996,53318.095640160005 2025-08-27,06:04:00.000,239,11048151,5085,0,1756274639,13163.25524618,30862.016619899994,53318.08865304001 2025-08-27,06:04:01.000,239,11048187,5245,0,1756274640,13163.25524618,23940.722592449994,53318.0746788 2025-08-27,06:04:02.000,239,11048154,4845,0,1756274641,13163.24850986999,30400.559422709994,53318.03275608 2025-08-27,06:04:03.000,239,11048182,4885,0,1756274642,13163.221564629996,31323.389227530002,53318.0048076 2025-08-27,06:04:04.000,239,11048165,5485,0,1756274643,13163.21482832,30861.995472509996,53318.08166592 2025-08-27,06:04:05.000,239,11048192,4765,0,1756274644,13163.20809200999,34091.94913329001,53318.03275608 2025-08-27,06:04:06.000,239,11048203,5485,0,1756274645,13163.201355699995,25786.417447739994,53318.01179472 2025-08-27,06:04:07.000,239,11048197,5965,0,1756274646,13163.21482832,30861.96727599,53318.01179472 2025-08-27,06:04:08.000,239,11048188,4725,0,1756274647,13163.16767414999,29016.385206780004,53318.01878184001 2025-08-27,06:04:09.000,239,11048148,4765,0,1756274648,13163.17441046,26247.81120276,53318.06070456 2025-08-27,06:04:10.000,239,11048189,5205,0,1756274649,13163.16767414999,29477.659126590006,53317.98384624 2025-08-27,06:04:11.000,239,11047999,5245,0,1756274650,13163.181146769995,28554.850469159996,53318.06769168001 2025-08-27,06:04:12.000,239,11048108,4845,0,1756274651,13163.160937839995,29016.25832244,53318.046730320006 2025-08-27,06:04:13.000,239,11048125,5325,0,1756274652,13163.181146769995,29016.25127331,53317.96987200001 2025-08-27,06:04:14.000,239,11048122,4925,0,1756274653,13163.19461939,29939.02468509,53318.06070456 2025-08-27,06:04:15.000,239,11048173,5285,0,1756274654,13163.160937839995,27631.936074779995,53317.94891064001 2025-08-27,06:04:16.000,239,11048168,4765,0,1756274655,13163.16767414999,27632.006566080003,53317.9349364 2025-08-27,06:04:17.000,239,11048127,5365,0,1756274656,13163.15420153,24863.538299010004,53317.95589776 2025-08-27,06:04:18.000,239,11048196,4885,0,1756274657,13163.100311049995,26247.740711460006,53317.91397504 2025-08-27,06:04:19.000,239,11048156,4805,0,1756274658,13163.140728909995,28093.428517620006,53317.927949280005 2025-08-27,06:04:20.000,239,11048203,5325,0,1756274659,13163.16767414999,29939.088127259995,53317.90698792 2025-08-27,06:04:21.000,239,11048180,4845,0,1756274660,13163.12725628999,25324.87566099,53317.96987200001 2025-08-27,06:04:22.000,239,11048172,4565,0,1756274661,13163.12725628999,35937.48185859001,53317.927949280005 2025-08-27,06:04:23.000,239,11048217,5285,0,1756274662,13163.09357474,30400.439587500005,53317.9349364 2025-08-27,06:04:24.000,239,11048138,4925,0,1756274663,13163.08683842999,29016.216027660004,53317.92096216001 2025-08-27,06:04:25.000,239,11048180,4845,0,1756274664,13163.05315688,27170.535270630004,53317.94891064001 2025-08-27,06:04:26.000,239,11048197,5285,0,1756274665,13163.059893189995,30400.49598054,53317.92096216001 2025-08-27,06:04:27.000,239,11048193,5205,0,1756274666,13163.059893189995,29477.616831809995,53317.96288488 2025-08-27,06:04:28.000,239,11048196,4885,0,1756274667,13163.06662949999,33630.40029741,53317.858078080004 2025-08-27,06:04:29.000,239,11048158,4885,0,1756274668,13163.100311049995,27170.598712799998,53317.90000080001 2025-08-27,06:04:30.000,239,11048147,5165,0,1756274669,13163.05315688,35476.06695618,53317.94192352 2025-08-27,06:04:31.000,239,11048223,5485,0,1756274670,13163.09357474,29477.701421370002,53317.94891064001 2025-08-27,06:04:32.000,239,11048170,4845,0,1756274671,13163.04642056999,28093.34392806,53317.94192352 2025-08-27,06:04:33.000,239,11048216,4645,0,1756274672,13163.059893189995,29939.003537700002,53317.879039440006 2025-08-27,06:04:34.000,239,11048208,4925,0,1756274673,13163.039684259995,23940.546364199996,53317.91397504 2025-08-27,06:04:35.000,239,11048174,4845,0,1756274674,13163.039684259995,28554.688339169996,53317.89301368 2025-08-27,06:04:36.000,239,11048152,4805,0,1756274675,13163.03294795,25786.19187558,53317.90698792 2025-08-27,06:04:37.000,239,11048193,5245,0,1756274676,13163.059893189995,27631.86558348,53317.92096216001 2025-08-27,06:04:38.000,239,11048168,4885,0,1756274677,13163.080102119995,27631.788043049994,53317.976859120005 2025-08-27,06:04:39.000,239,11048157,4925,0,1756274678,13163.10704735999,28554.695388299995,53317.927949280005 2025-08-27,06:04:40.000,239,11048159,5445,0,1756274679,13163.07336581,31323.177753630007,53317.879039440006 2025-08-27,06:04:41.000,239,11048187,5325,0,1756274680,13163.08683842999,32707.33082217,53317.89301368 2025-08-27,06:04:42.000,239,11048193,5125,0,1756274681,13163.120519979995,29938.87665336,53317.87205232001 2025-08-27,06:04:43.000,239,11048147,5445,0,1756274682,13163.11378367,26247.522188429997,53317.879039440006 2025-08-27,06:04:44.000,239,11048107,5445,0,1756274683,13163.080102119995,28554.596700480004,53317.92096216001 2025-08-27,06:04:45.000,239,11048137,5245,0,1756274684,13163.09357474,28554.603749610003,53317.90000080001 2025-08-27,06:04:46.000,239,11048205,5165,0,1756274685,13163.120519979995,30400.284506640004,53317.96288488 2025-08-27,06:04:47.000,239,11048171,5445,0,1756274686,13163.11378367,31323.072016680002,53317.90000080001 2025-08-27,06:04:48.000,239,11048193,4925,0,1756274687,13163.12725628999,26708.866599539993,53317.90000080001 2025-08-27,06:04:49.000,239,11048183,5245,0,1756274688,13163.11378367,27170.295600209996,53317.87205232001 2025-08-27,06:04:50.000,239,11048153,5325,0,1756274689,13163.10704735999,28554.46981614,53317.90698792 2025-08-27,06:04:51.000,239,11048200,4685,0,1756274690,13163.1339926,27631.661158710005,53317.89301368 2025-08-27,06:04:52.000,239,11048178,4605,0,1756274691,13163.100311049995,32245.85952672,53317.88602656 2025-08-27,06:04:53.000,239,11048166,4965,0,1756274692,13163.12725628999,30861.586622970004,53317.927949280005 2025-08-27,06:04:54.000,239,11048204,5125,0,1756274693,13163.100311049995,28093.097208510007,53317.87205232001 2025-08-27,06:04:55.000,239,11048217,5525,0,1756274694,13163.11378367,31784.360034750003,53317.90698792 2025-08-27,06:04:56.000,239,11048185,5285,0,1756274695,13163.100311049995,25785.916959509996,53317.88602656 2025-08-27,06:04:57.000,239,11048178,4765,0,1756274696,13163.10704735999,26247.402353219994,53317.8650652 2025-08-27,06:04:58.000,239,11048165,4965,0,1756274697,13163.12725628999,25324.523204490004,53317.87205232001 2025-08-27,06:04:59.000,239,11048251,5405,0,1756274698,13163.120519979995,29477.306670089994,53317.830129600006 2025-08-27,06:05:00.000,239,11048190,4765,0,1756274699,13163.12725628999,30400.101229260006,53317.8650652 2025-08-27,06:05:01.000,239,11048243,5165,0,1756274700,13163.140728909995,30400.080081869994,53317.830129600006 2025-08-27,06:05:02.000,239,11048204,4725,0,1756274701,13163.11378367,30861.523180799995,53317.809168240005 2025-08-27,06:05:03.000,239,11048120,5044,0,1756274702,13163.14746521999,30400.122376650004,53317.858078080004 2025-08-27,06:05:04.000,239,11048137,5485,0,1756274703,13163.12725628999,29477.313719219994,53317.858078080004 2025-08-27,06:05:05.000,239,11048244,4965,0,1756274704,13163.120519979995,31784.430526049997,53317.83711672 2025-08-27,06:05:06.000,239,11048180,4725,0,1756274705,13163.100311049995,31323.001525379994,53317.830129600006 2025-08-27,06:05:07.000,239,11048179,5405,0,1756274706,13163.080102119995,31322.95218147,53317.84410384 2025-08-27,06:05:08.000,239,11048150,4805,0,1756274707,13163.080102119995,35475.69335229001,53317.81615536 2025-08-27,06:05:09.000,239,11048196,4645,0,1756274708,13163.100311049995,33630.040791780004,53317.81615536 2025-08-27,06:05:10.000,239,11048221,5525,0,1756274709,13163.1339926,23017.441643309998,53317.830129600006 2025-08-27,06:05:11.000,239,11048207,5085,0,1756274710,13163.160937839995,29015.856522029993,53317.88602656 2025-08-27,06:05:12.000,239,11048199,5365,0,1756274711,13163.12725628999,30861.537279059994,53317.84410384 2025-08-27,06:05:13.000,239,11048105,5285,0,1756274712,13163.181146769995,28554.420472230006,53317.83711672 2025-08-27,06:05:14.000,239,11048215,5365,0,1756274713,13163.221564629996,31322.874641040005,53317.89301368 2025-08-27,06:05:15.000,239,11048257,5085,0,1756274714,13163.23503725,26247.310714530002,53317.84410384 2025-08-27,06:05:16.000,239,11048200,4725,0,1756274715,13163.23503725,30400.0166397,53317.858078080004 2025-08-27,06:05:17.000,239,11048161,5485,0,1756274716,13163.21482832,31322.895788430003,53317.80218112001 2025-08-27,06:05:18.000,239,11048155,5365,0,1756274717,13163.23503725,26708.725616940006,53317.830129600006 2025-08-27,06:05:19.000,239,11048170,4965,0,1756274718,13163.25524618,28554.385226579994,53317.858078080004 2025-08-27,06:05:20.000,239,11048222,4765,0,1756274719,13163.282191419996,25324.445664059996,53317.81615536 2025-08-27,06:05:21.000,239,11048239,5485,0,1756274720,13163.302400349996,31322.867591910006,53317.82314248001 2025-08-27,06:05:22.000,239,11048242,5085,0,1756274721,13163.282191419996,31322.853493650007,53317.879039440006 2025-08-27,06:05:23.000,239,11048185,5445,0,1756274722,13163.288927729991,30399.988443180002,53317.809168240005 2025-08-27,06:05:24.000,239,11048158,4725,0,1756274723,13163.288927729991,27631.5413235,53317.84410384 2025-08-27,06:05:25.000,239,11048201,5165,0,1756274724,13163.27545511,31784.289543449995,53317.84410384 2025-08-27,06:05:26.000,239,11048193,5325,0,1756274725,13163.3360819,30399.988443180002,53317.84410384 2025-08-27,06:05:27.000,239,11048240,4685,0,1756274726,13163.363027139996,28554.413423100006,53317.75327128001 2025-08-27,06:05:28.000,239,11048162,4765,0,1756274727,13163.369763449991,29015.79307986,53317.830129600006 2025-08-27,06:05:29.000,239,11048149,5125,0,1756274728,13163.3360819,27631.520176110003,53317.81615536 2025-08-27,06:05:30.000,239,11048172,4965,0,1756274729,13163.376499760001,31784.261346929998,53317.80218112001 2025-08-27,06:05:31.000,239,11048253,5365,0,1756274730,13163.376499760001,28092.935078520008,53317.81615536 2025-08-27,06:05:32.000,239,11048182,4805,0,1756274731,13163.410181309991,29015.750785080003,53317.84410384 2025-08-27,06:05:33.000,239,11048170,5044,0,1756274732,13163.437126550001,31322.79005148,53317.84410384 2025-08-27,06:05:34.000,239,11048204,4925,0,1756274733,13163.443862859996,28092.920980259994,53317.858078080004 2025-08-27,06:05:35.000,239,11048151,5485,0,1756274734,13163.484280719997,25324.42451667,53317.8650652 2025-08-27,06:05:36.000,239,11048146,4805,0,1756274735,13163.437126550001,29938.55239338,53317.830129600006 2025-08-27,06:05:37.000,239,11048250,4845,0,1756274736,13163.470808099992,27631.484930460007,53317.89301368 2025-08-27,06:05:38.000,239,11048127,5325,0,1756274737,13163.484280719997,26708.676273029996,53317.85109096001 2025-08-27,06:05:39.000,239,11048229,5165,0,1756274738,13163.484280719997,30861.410394720006,53317.85109096001 2025-08-27,06:05:40.000,239,11048202,4965,0,1756274739,13163.497753340002,28554.31473528,53317.90698792 2025-08-27,06:05:41.000,239,11048179,5245,0,1756274740,13163.497753340002,32707.126397400003,53317.81615536 2025-08-27,06:05:42.000,239,11048220,4765,0,1756274741,13163.497753340002,27631.520176110003,53317.83711672 2025-08-27,06:05:43.000,239,11048196,4765,0,1756274742,13163.531434889992,28092.963275040005,53317.87205232001 2025-08-27,06:05:44.000,239,11048158,4965,0,1756274743,13163.558380130002,27631.57656915,53317.87205232001 2025-08-27,06:05:45.000,239,11048174,4805,0,1756274744,13163.565116439997,27631.5413235,53317.83711672 2025-08-27,06:05:46.000,239,11048180,4845,0,1756274745,13163.558380130002,28092.913931129995,53317.89301368 2025-08-27,06:05:47.000,239,11048193,5044,0,1756274746,13163.632479539992,29015.701441170007,53317.90000080001 2025-08-27,06:05:48.000,239,11048224,4885,0,1756274747,13163.632479539992,33629.89276005,53317.927949280005 2025-08-27,06:05:49.000,239,11048180,5085,0,1756274748,13163.652688469992,24401.608810110003,53317.90698792 2025-08-27,06:05:50.000,239,11048222,4965,0,1756274749,13163.672897399993,29015.715539430006,53317.91397504 2025-08-27,06:05:51.000,239,11048233,5205,0,1756274750,13163.679633710002,29477.06699967,53317.9349364 2025-08-27,06:05:52.000,239,11048146,4765,0,1756274751,13163.713315259993,35014.095172500005,53317.8650652 2025-08-27,06:05:53.000,239,11048144,4885,0,1756274752,13163.740260500002,28092.836390700002,53317.8650652 2025-08-27,06:05:54.000,239,11048131,5285,0,1756274753,13163.753733119993,30399.875657099998,53317.94192352 2025-08-27,06:05:55.000,239,11048187,5285,0,1756274754,13163.767205739998,27170.027733270006,53317.9349364 2025-08-27,06:05:56.000,239,11048229,5085,0,1756274755,13163.827832529998,29477.130441839996,53317.98384624 2025-08-27,06:05:57.000,239,11048188,4925,0,1756274756,13163.800887289988,27631.435586549997,53317.89301368 2025-08-27,06:05:58.000,239,11048146,4645,0,1756274757,13163.861514079988,29938.496000340005,53317.9349364 2025-08-27,06:05:59.000,239,11048172,4885,0,1756274758,13163.874986699993,26247.113338890005,53317.94891064001 2025-08-27,06:06:00.000,239,11048170,4845,0,1756274759,13163.908668249998,28554.251293110006,53317.99083336001 2025-08-27,06:06:01.000,239,11048203,5125,0,1756274760,13163.922140869989,29477.045852280004,53317.98384624 2025-08-27,06:06:02.000,239,11048180,4685,0,1756274761,13163.922140869989,26247.127437150004,53317.94891064001 2025-08-27,06:06:03.000,239,11048168,4605,0,1756274762,13164.002976589989,31784.21905215,53317.997820480006 2025-08-27,06:06:04.000,239,11048145,5365,0,1756274763,13163.976031349994,32245.591659779995,53318.05371744 2025-08-27,06:06:05.000,239,11048184,4725,0,1756274764,13164.016449209994,29477.059950540002,53317.98384624 2025-08-27,06:06:06.000,239,11048192,4765,0,1756274765,13164.056867069994,30399.882706229997,53317.99083336001 2025-08-27,06:06:07.000,239,11048175,5405,0,1756274766,13164.050130759999,26247.113338890005,53318.01179472 2025-08-27,06:06:08.000,239,11048136,4725,0,1756274767,13164.04339444999,32706.936070890006,53317.95589776 2025-08-27,06:06:09.000,239,11048205,5085,0,1756274768,13164.090548619999,30861.32580516,53317.99083336001 2025-08-27,06:06:10.000,239,11048146,4685,0,1756274769,13164.10402123999,31322.634970619998,53318.01179472 2025-08-27,06:06:11.000,239,11048213,5445,0,1756274770,13164.137702789994,33629.73063006,53318.03974320001 2025-08-27,06:06:12.000,239,11048188,4845,0,1756274771,13164.117493859994,31322.719560180005,53318.05371744 2025-08-27,06:06:13.000,239,11048176,4725,0,1756274772,13164.15117541,32245.464775440007,53318.01179472 2025-08-27,06:06:14.000,239,11048117,5245,0,1756274773,13164.13096648,30399.826313190002,53317.99083336001 2025-08-27,06:06:15.000,239,11048201,5125,0,1756274774,13164.198329579995,31784.07102042,53318.08166592 2025-08-27,06:06:16.000,239,11048195,5445,0,1756274775,13164.198329579995,25324.213042770003,53318.08166592 2025-08-27,06:06:17.000,239,11048166,4725,0,1756274776,13164.2118022,29015.497016399997,53318.08166592 2025-08-27,06:06:18.000,239,11048165,5365,0,1756274777,13164.2118022,27631.343947860005,53318.1096144 2025-08-27,06:06:19.000,239,11048140,5005,0,1756274778,13164.22527481999,30861.14252778,53318.10262728 2025-08-27,06:06:20.000,239,11048159,5044,0,1756274779,13164.29263792,28092.639015060005,53318.11660152001 2025-08-27,06:06:21.000,239,11048168,4885,0,1756274780,13164.29263792,33168.245236350005,53318.15153712 2025-08-27,06:06:22.000,239,11048150,4965,0,1756274781,13164.31284685,27631.217063520002,53318.165511360006 2025-08-27,06:06:23.000,239,11048129,5165,0,1756274782,13164.30611053999,29938.206986010002,53318.15153712 2025-08-27,06:06:24.000,239,11048138,4925,0,1756274783,13164.33305578,30399.664183200002,53318.20743408001 2025-08-27,06:06:25.000,239,11048148,4725,0,1756274784,13164.34652839999,31322.493988019996,53318.165511360006 2025-08-27,06:06:26.000,239,11048186,4965,0,1756274785,13164.35326471,27631.167719610006,53318.17249848 2025-08-27,06:06:27.000,239,11048169,5405,0,1756274786,13164.36673732999,23478.440647049996,53318.22140832 2025-08-27,06:06:28.000,239,11048171,5365,0,1756274787,13164.37347364,29938.206986010002,53318.20743408001 2025-08-27,06:06:29.000,239,11048231,5205,0,1756274788,13164.400418879995,25785.486962580006,53318.27031816 2025-08-27,06:06:30.000,239,11048180,4685,0,1756274789,13164.42736411999,26246.873668469998,53318.22140832 2025-08-27,06:06:31.000,239,11048116,4805,0,1756274790,13164.46778197999,29015.334886409997,53318.29127952 2025-08-27,06:06:32.000,239,11048160,4685,0,1756274791,13164.481254599996,28553.919984000007,53318.28429240001 2025-08-27,06:06:33.000,239,11048119,5325,0,1756274792,13164.501463529996,30399.565495379997,53318.2493568 2025-08-27,06:06:34.000,239,11048202,5085,0,1756274793,13164.562090319996,33168.026713319996,53318.263331040005 2025-08-27,06:06:35.000,239,11048233,5325,0,1756274794,13164.55535401,29938.150592970007,53318.312240880005 2025-08-27,06:06:36.000,239,11048212,4605,0,1756274795,13164.589035559991,32245.119368069994,53318.333202240006 2025-08-27,06:06:37.000,239,11048139,5245,0,1756274796,13164.615980800001,30399.5232006,53318.30525376001 2025-08-27,06:06:38.000,239,11048127,5125,0,1756274797,13164.615980800001,30860.924004750006,53318.34717648 2025-08-27,06:06:39.000,239,11048158,4925,0,1756274798,13164.589035559991,31783.75380957,53318.361150720004 2025-08-27,06:06:40.000,239,11048141,5245,0,1756274799,13164.656398660001,26708.189883059997,53318.382112080006 2025-08-27,06:06:41.000,239,11048201,5125,0,1756274800,13164.676607590001,27630.942147449998,53318.39608632 2025-08-27,06:06:42.000,239,11048216,4605,0,1756274801,13164.663134969996,30399.417463649996,53318.34717648 2025-08-27,06:06:43.000,239,11048129,5245,0,1756274802,13164.710289139992,26708.105293500004,53318.382112080006 2025-08-27,06:06:44.000,239,11048149,5445,0,1756274803,13164.690080209992,25323.853537140007,53318.40307344001 2025-08-27,06:06:45.000,239,11048167,5165,0,1756274804,13164.723761759997,30860.790071280004,53318.41006056 2025-08-27,06:06:46.000,239,11048192,4925,0,1756274805,13164.703552829997,30860.8182678,53318.382112080006 2025-08-27,06:06:47.000,239,11048214,4925,0,1756274806,13164.743970689997,34090.75078119,53318.40307344001 2025-08-27,06:06:48.000,239,11048187,5165,0,1756274807,13164.730498069992,29015.116363380002,53318.34717648 2025-08-27,06:06:49.000,239,11048145,5445,0,1756274808,13164.770915929992,28092.300656820007,53318.46595752 2025-08-27,06:06:50.000,239,11048168,4645,0,1756274809,13164.811333789992,28553.645067930003,53318.41704768 2025-08-27,06:06:51.000,239,11048204,5165,0,1756274810,13164.750706999992,27169.44265548,53318.46595752 2025-08-27,06:06:52.000,239,11048197,5285,0,1756274811,13164.777652240002,28092.265411169996,53318.479931760005 2025-08-27,06:06:53.000,239,11048170,4805,0,1756274812,13164.777652240002,28553.595724020008,53318.431021920005 2025-08-27,06:06:54.000,239,11048237,5325,0,1756274813,13164.791124859992,27630.723624420003,53318.479931760005 2025-08-27,06:06:55.000,239,11048201,5285,0,1756274814,13164.811333789992,30860.6772852,53318.52185448001 2025-08-27,06:06:56.000,239,11048199,5325,0,1756274815,13164.797861170002,26246.464818930006,53318.528841600004 2025-08-27,06:06:57.000,239,11048202,4805,0,1756274816,13164.831542719992,30399.177793230003,53318.48691888 2025-08-27,06:06:58.000,239,11048146,5125,0,1756274817,13164.851751649992,32244.802157219994,53318.50089312001 2025-08-27,06:06:59.000,239,11048210,4925,0,1756274818,13164.797861170002,25785.014670870005,53318.50089312001 2025-08-27,06:07:00.000,239,11048195,5205,0,1756274819,13164.818070100002,34090.43357034,53318.50089312001 2025-08-27,06:07:01.000,239,11048199,5325,0,1756274820,13164.838279030002,25785.000572610006,53318.528841600004 2025-08-27,06:07:02.000,239,11048188,4845,0,1756274821,13164.811333789992,28553.468839680005,53318.58473856 2025-08-27,06:07:03.000,239,11048192,4965,0,1756274822,13164.791124859992,29476.319791889997,53318.57775144 2025-08-27,06:07:04.000,239,11048192,5125,0,1756274823,13164.804597479997,26246.408425889997,53318.50788024 2025-08-27,06:07:05.000,239,11048215,5405,0,1756274824,13164.791124859992,32244.75281331,53318.49390600001 2025-08-27,06:07:06.000,239,11048225,5165,0,1756274825,13164.831542719992,31321.887762839993,53318.65460976 2025-08-27,06:07:07.000,239,11048214,4805,0,1756274826,13164.811333789992,27630.60378921,53318.598712800005 2025-08-27,06:07:08.000,239,11048187,5245,0,1756274827,13164.845015339997,32706.04788051,53318.62666128 2025-08-27,06:07:09.000,239,11048206,4925,0,1756274828,13164.858487960002,29937.607809959998,53318.62666128 2025-08-27,06:07:10.000,239,11048193,5285,0,1756274829,13164.838279030002,28091.948200319996,53318.55679008 2025-08-27,06:07:11.000,239,11048185,5125,0,1756274830,13164.831542719992,31783.182830039994,53318.61268704 2025-08-27,06:07:12.000,239,11048176,4805,0,1756274831,13164.845015339997,31783.196928300007,53318.65460976 2025-08-27,06:07:13.000,239,11048169,5005,0,1756274832,13164.871960579992,32705.984438340005,53318.60569992 2025-08-27,06:07:14.000,239,11048142,4925,0,1756274833,13164.898905820002,33628.750800990005,53318.598712800005 2025-08-27,06:07:15.000,239,11048186,4765,0,1756274834,13164.878696890002,28091.89180728,53318.64063552001 2025-08-27,06:07:16.000,239,11048226,4845,0,1756274835,13164.912378439993,27630.469855739997,53318.57775144 2025-08-27,06:07:17.000,239,11048235,5285,0,1756274836,13164.892169509993,26707.583657879994,53318.58473856 2025-08-27,06:07:18.000,239,11048212,4765,0,1756274837,13164.878696890002,28553.229169259997,53318.60569992 2025-08-27,06:07:19.000,239,11048237,5645,0,1756274838,13164.871960579992,25784.782049579997,53318.61967416001 2025-08-27,06:07:20.000,239,11048239,5325,0,1756274839,13164.871960579992,27630.43461009,53318.60569992 2025-08-27,06:07:21.000,239,11048229,5165,0,1756274840,13164.892169509993,34090.13750688,53318.61268704 2025-08-27,06:07:22.000,239,11048212,4885,0,1756274841,13164.892169509993,30860.254337399994,53318.57775144 2025-08-27,06:07:23.000,239,11048161,5525,0,1756274842,13164.885433199997,30860.226140879997,53318.57775144 2025-08-27,06:07:24.000,239,11048153,5525,0,1756274843,13164.838279030002,25323.261410220002,53318.57076432001 2025-08-27,06:07:25.000,239,11048284,5044,0,1756274844,13164.831542719992,25323.310754129998,53318.5637772 2025-08-27,06:07:26.000,239,11048219,5245,0,1756274845,13164.831542719992,28553.151628830004,53318.6336484 2025-08-27,06:07:27.000,239,11048178,4845,0,1756274846,13164.838279030002,26246.119411559994,53318.60569992 2025-08-27,06:07:28.000,239,11048119,5405,0,1756274847,13164.797861170002,30860.155649580003,53318.6336484 2025-08-27,06:07:29.000,239,11048269,5285,0,1756274848,13164.824806409997,29014.50308907,53318.647622640005 2025-08-27,06:07:30.000,239,11048195,5245,0,1756274849,13164.831542719992,27630.209037930006,53318.66159688001 2025-08-27,06:07:31.000,239,11048194,4885,0,1756274850,13164.871960579992,30398.635010219994,53318.6336484 2025-08-27,06:07:32.000,239,11048183,5245,0,1756274851,13164.898905820002,35935.55744610001,53318.647622640005 2025-08-27,06:07:33.000,239,11048255,5245,0,1756274852,13164.865224269997,28091.59574382,53318.59172568001 2025-08-27,06:07:34.000,239,11048203,5645,0,1756274853,13164.858487960002,26707.294643550005,53318.64063552001 2025-08-27,06:07:35.000,239,11048222,4885,0,1756274854,13164.878696890002,29937.177813029994,53318.61268704 2025-08-27,06:07:36.000,239,11048200,4885,0,1756274855,13164.912378439993,25784.401396560002,53318.647622640005 2025-08-27,06:07:37.000,239,11048190,4765,0,1756274856,13164.878696890002,28091.482957739994,53318.5637772 2025-08-27,06:07:38.000,239,11048201,5205,0,1756274857,13164.865224269997,27168.67430031,53318.61268704 2025-08-27,06:07:39.000,239,11048237,4925,0,1756274858,13164.892169509993,28552.919007539997,53318.65460976 2025-08-27,06:07:40.000,239,11048197,5205,0,1756274859,13164.885433199997,29014.263418650007,53318.57775144 2025-08-27,06:07:41.000,239,11048213,5445,0,1756274860,13164.838279030002,28552.88376189,53318.61268704 2025-08-27,06:07:42.000,239,11048215,5285,0,1756274861,13164.851751649992,29475.614878890003,53318.51486736 2025-08-27,06:07:43.000,239,11048226,4845,0,1756274862,13164.865224269997,29475.593731500005,53318.55679008 2025-08-27,06:07:44.000,239,11048210,4965,0,1756274863,13164.845015339997,27629.96936751,53318.598712800005 2025-08-27,06:07:45.000,239,11048204,4645,0,1756274864,13164.858487960002,30398.42353632,53318.52185448001 2025-08-27,06:07:46.000,239,11048177,5405,0,1756274865,13164.905642129997,31321.18284984,53318.60569992 2025-08-27,06:07:47.000,239,11048182,5005,0,1756274866,13164.865224269997,27629.927072730003,53318.6336484 2025-08-27,06:07:48.000,239,11048159,5245,0,1756274867,13164.851751649992,28552.7216319,53318.60569992 2025-08-27,06:07:49.000,239,11048201,5605,0,1756274868,13164.878696890002,25322.880757200008,53318.64063552001 2025-08-27,06:07:50.000,239,11048225,5485,0,1756274869,13164.845015339997,29475.47389629,53318.57076432001 2025-08-27,06:07:51.000,239,11048231,5085,0,1756274870,13164.871960579992,30398.282553719997,53318.59172568001 2025-08-27,06:07:52.000,239,11048237,5165,0,1756274871,13164.858487960002,28552.651140600006,53318.598712800005 2025-08-27,06:07:53.000,239,11048243,5285,0,1756274872,13164.858487960002,26707.01972748,53318.61967416001 2025-08-27,06:07:54.000,239,11048234,4805,0,1756274873,13164.865224269997,22554.37019535,53318.598712800005 2025-08-27,06:07:55.000,239,11048194,4805,0,1756274874,13164.865224269997,28552.5806493,53318.598712800005 2025-08-27,06:07:56.000,239,11048207,5485,0,1756274875,13164.831542719992,31782.428573130004,53318.58473856 2025-08-27,06:07:57.000,239,11048230,4805,0,1756274876,13164.818070100002,30398.134521989996,53318.55679008 2025-08-27,06:07:58.000,239,11048199,5285,0,1756274877,13164.831542719992,34089.404397360006,53318.6336484 2025-08-27,06:07:59.000,239,11048220,4885,0,1756274878,13164.851751649992,29013.939158670008,53318.549802960006 2025-08-27,06:08:00.000,239,11048253,5365,0,1756274879,13164.818070100002,29936.761914360002,53318.52185448001 2025-08-27,06:08:01.000,239,11048206,4725,0,1756274880,13164.797861170002,30859.528277010002,53318.54281584001 2025-08-27,06:08:02.000,239,11048200,4805,0,1756274881,13164.824806409997,33166.53229776,53318.549802960006 2025-08-27,06:08:03.000,239,11048229,5325,0,1756274882,13164.824806409997,28552.467863219994,53318.60569992 2025-08-27,06:08:04.000,239,11048183,5125,0,1756274883,13164.831542719992,27629.64510753,53318.60569992 2025-08-27,06:08:05.000,239,11048238,4885,0,1756274884,13164.804597479997,29936.64207915,53318.5637772 2025-08-27,06:08:06.000,239,11048216,4965,0,1756274885,13164.831542719992,24861.233233499996,53318.54281584001 2025-08-27,06:08:07.000,239,11048158,4845,0,1756274886,13164.845015339997,27168.251352510008,53318.59172568001 2025-08-27,06:08:08.000,239,11048141,5325,0,1756274887,13164.851751649992,28552.453764959995,53318.57076432001 2025-08-27,06:08:09.000,239,11048169,5285,0,1756274888,13164.838279030002,32243.674296419995,53318.58473856 2025-08-27,06:08:10.000,239,11048139,5445,0,1756274889,13164.838279030002,30398.021735910006,53318.59172568001 2025-08-27,06:08:11.000,239,11048143,5405,0,1756274890,13164.818070100002,29475.234225869994,53318.57076432001 2025-08-27,06:08:12.000,239,11048149,5325,0,1756274891,13164.804597479997,25322.63403765,53318.647622640005 2025-08-27,06:08:13.000,239,11048178,4885,0,1756274892,13164.811333789992,30398.021735910006,53318.61967416001 2025-08-27,06:08:14.000,239,11048202,4965,0,1756274893,13164.784388549997,27629.6380584,53318.59172568001 2025-08-27,06:08:15.000,239,11048122,4765,0,1756274894,13164.797861170002,33627.82031583,53318.61967416001 2025-08-27,06:08:16.000,239,11048179,5325,0,1756274895,13164.797861170002,27629.567567100006,53318.598712800005 2025-08-27,06:08:17.000,239,11048126,4845,0,1756274896,13164.784388549997,35473.45877808001,53318.61268704 2025-08-27,06:08:18.000,239,11048114,4765,0,1756274897,13164.757443310002,31320.83744247,53318.549802960006 2025-08-27,06:08:19.000,239,11048156,5005,0,1756274898,13164.784388549997,34550.63602239,53318.54281584001 2025-08-27,06:08:20.000,239,11048138,4885,0,1756274899,13164.757443310002,25783.893859200005,53318.549802960006 2025-08-27,06:08:21.000,239,11048141,5245,0,1756274900,13164.757443310002,30859.316803110007,53318.52185448001 2025-08-27,06:08:22.000,239,11048124,4725,0,1756274901,13164.764179619997,31320.752852909995,53318.57076432001 2025-08-27,06:08:23.000,239,11048124,4965,0,1756274902,13164.777652240002,31320.774000300007,53318.50788024 2025-08-27,06:08:24.000,239,11048155,5325,0,1756274903,13164.764179619997,28090.883781690005,53318.53582872 2025-08-27,06:08:25.000,239,11048124,4965,0,1756274904,13164.764179619997,29475.114390660005,53318.549802960006 2025-08-27,06:08:26.000,239,11048189,5325,0,1756274905,13164.750706999992,25783.830417029996,53318.54281584001 2025-08-27,06:08:27.000,239,11048166,4885,0,1756274906,13164.750706999992,29936.47290003,53318.47294464001 2025-08-27,06:08:28.000,239,11048224,4965,0,1756274907,13164.743970689997,28552.263438449998,53318.549802960006 2025-08-27,06:08:29.000,239,11048239,5205,0,1756274908,13164.730498069992,28552.326880620007,53318.47294464001 2025-08-27,06:08:30.000,239,11048192,4765,0,1756274909,13164.730498069992,30397.894851570003,53318.42403480001 2025-08-27,06:08:31.000,239,11048224,4805,0,1756274910,13164.730498069992,27629.497075799998,53318.41704768 2025-08-27,06:08:32.000,239,11048143,5405,0,1756274911,13164.764179619997,31782.097264020005,53318.44499616 2025-08-27,06:08:33.000,239,11048193,5325,0,1756274912,13164.757443310002,29475.100292400006,53318.40307344001 2025-08-27,06:08:34.000,239,11048168,5005,0,1756274913,13164.750706999992,33627.799168440004,53318.45198328001 2025-08-27,06:08:35.000,239,11048163,5325,0,1756274914,13164.757443310002,29936.522243939995,53318.47294464001 2025-08-27,06:08:36.000,239,11048151,5085,0,1756274915,13164.737234380002,31782.17480445,53318.44499616 2025-08-27,06:08:37.000,239,11048158,5085,0,1756274916,13164.750706999992,28552.291634969995,53318.45198328001 2025-08-27,06:08:38.000,239,11048155,5605,0,1756274917,13164.690080209992,27168.082173389994,53318.43800904 2025-08-27,06:08:39.000,239,11048196,4645,0,1756274918,13164.750706999992,27168.053976869996,53318.4589704 2025-08-27,06:08:40.000,239,11048099,5165,0,1756274919,13164.770915929992,26706.624976199993,53318.41006056 2025-08-27,06:08:41.000,239,11048153,5205,0,1756274920,13164.737234380002,31320.68941074,53318.431021920005 2025-08-27,06:08:42.000,239,11048159,5245,0,1756274921,13164.757443310002,28090.862634300007,53318.3890992 2025-08-27,06:08:43.000,239,11048141,5365,0,1756274922,13164.757443310002,29936.501096549997,53318.312240880005 2025-08-27,06:08:44.000,239,11048202,5165,0,1756274923,13164.757443310002,31782.125460540003,53318.35416360001 2025-08-27,06:08:45.000,239,11048156,4805,0,1756274924,13164.770915929992,29475.050948489996,53318.361150720004 2025-08-27,06:08:46.000,239,11048153,5325,0,1756274925,13164.791124859992,30397.901900700002,53318.35416360001 2025-08-27,06:08:47.000,239,11048184,4725,0,1756274926,13164.784388549997,30859.302704849993,53318.35416360001 2025-08-27,06:08:48.000,239,11048155,5165,0,1756274927,13164.784388549997,32243.46282252,53318.361150720004 2025-08-27,06:08:49.000,239,11048181,5365,0,1756274928,13164.791124859992,23476.79115063,53318.34717648 2025-08-27,06:08:50.000,239,11048136,4965,0,1756274929,13164.791124859992,33627.67933323,53318.27031816 2025-08-27,06:08:51.000,239,11048185,5485,0,1756274930,13164.797861170002,27168.053976869996,53318.333202240006 2025-08-27,06:08:52.000,239,11048163,5605,0,1756274931,13164.818070100002,25783.77402399,53318.29127952 2025-08-27,06:08:53.000,239,11048226,4805,0,1756274932,13164.797861170002,36857.44971663,53318.2493568 2025-08-27,06:08:54.000,239,11048194,4885,0,1756274933,13164.824806409997,27629.377240589994,53318.29127952 2025-08-27,06:08:55.000,239,11048210,4605,0,1756274934,13164.851751649992,33166.2362343,53318.28429240001 2025-08-27,06:08:56.000,239,11048201,5085,0,1756274935,13164.865224269997,32243.434626000002,53318.30525376001 2025-08-27,06:08:57.000,239,11048152,4925,0,1756274936,13164.845015339997,27629.398387980007,53318.29826664 2025-08-27,06:08:58.000,239,11048178,4885,0,1756274937,13164.824806409997,29013.607849559994,53318.22839544 2025-08-27,06:08:59.000,239,11048193,5245,0,1756274938,13164.831542719992,29474.98750632,53318.27031816 2025-08-27,06:09:00.000,239,11048206,4925,0,1756274939,13164.858487960002,29475.029801099998,53318.29127952 2025-08-27,06:09:01.000,239,11048239,5445,0,1756274940,13164.838279030002,31782.019723589998,53318.24236968 2025-08-27,06:09:02.000,239,11048134,4805,0,1756274941,13164.845015339997,28552.214094540002,53318.263331040005 2025-08-27,06:09:03.000,239,11048197,5445,0,1756274942,13164.905642129997,31782.019723589998,53318.20743408001 2025-08-27,06:09:04.000,239,11048176,5125,0,1756274943,13164.946059989998,27629.384289719994,53318.23538256001 2025-08-27,06:09:05.000,239,11048161,5365,0,1756274944,13164.925851059998,32243.44167513,53318.263331040005 2025-08-27,06:09:06.000,239,11048216,4965,0,1756274945,13164.952796299993,28552.143603239994,53318.22140832 2025-08-27,06:09:07.000,239,11048183,5005,0,1756274946,13164.919114750002,31781.99152707,53318.23538256001 2025-08-27,06:09:08.000,239,11048213,5285,0,1756274947,13164.939323680002,32243.44167513,53318.2493568 2025-08-27,06:09:09.000,239,11048195,5365,0,1756274948,13164.925851059998,29936.388310470007,53318.23538256001 2025-08-27,06:09:10.000,239,11048180,4965,0,1756274949,13164.973005229993,30859.168771380006,53318.25634392001 2025-08-27,06:09:11.000,239,11048180,5085,0,1756274950,13164.959532610002,31320.597772049994,53318.22839544 2025-08-27,06:09:12.000,239,11048185,5365,0,1756274951,13164.986477849998,29475.00160458,53318.24236968 2025-08-27,06:09:13.000,239,11048181,5365,0,1756274952,13164.993214159993,29475.00160458,53318.193459840004 2025-08-27,06:09:15.000,239,11048257,5405,0,1756274954,13165.006686779998,29936.31781917,53318.24236968 2025-08-27,06:09:16.000,239,11048270,4565,0,1756274955,13165.080786189988,32243.342987309996,53318.20044696 2025-08-27,06:09:17.000,239,11048207,5285,0,1756274956,13165.094258809993,27167.891846879997,53318.25634392001 2025-08-27,06:09:18.000,239,11048231,5205,0,1756274957,13165.094258809993,29936.346015689996,53318.25634392001 2025-08-27,06:09:19.000,239,11048244,4925,0,1756274958,13165.107731429998,29474.945211540005,53318.2493568 2025-08-27,06:09:20.000,239,11048234,4925,0,1756274959,13165.087522499998,30397.77501636,53318.29127952 2025-08-27,06:09:21.000,239,11048241,5205,0,1756274960,13165.060577259988,31320.562526399997,53318.263331040005 2025-08-27,06:09:22.000,239,11048185,5285,0,1756274961,13165.053840949993,28090.735749960004,53318.1794856 2025-08-27,06:09:23.000,239,11048182,4845,0,1756274962,13165.080786189988,32243.342987309996,53318.22140832 2025-08-27,06:09:24.000,239,11048200,4845,0,1756274963,13165.087522499998,24399.444727199996,53318.22140832 2025-08-27,06:09:25.000,239,11048200,4925,0,1756274964,13165.107731429998,26706.455797079994,53318.24236968 2025-08-27,06:09:26.000,239,11048250,4965,0,1756274965,13165.107731429998,34550.37520458001,53318.1794856 2025-08-27,06:09:27.000,239,11048218,4725,0,1756274966,13165.148149289998,24860.85962961,53318.20743408001 2025-08-27,06:09:28.000,239,11048188,4605,0,1756274967,13165.141412979989,29013.473916090006,53318.18647272001 2025-08-27,06:09:29.000,239,11048225,5405,0,1756274968,13165.181830839989,27167.821355580003,53318.29826664 2025-08-27,06:09:30.000,239,11048258,4685,0,1756274969,13165.168358219998,32704.715594940004,53318.18647272001 2025-08-27,06:09:31.000,239,11048205,5125,0,1756274970,13165.195303459994,28552.129504979996,53318.18647272001 2025-08-27,06:09:32.000,239,11048191,5365,0,1756274971,13165.26266655999,24399.451776329995,53318.193459840004 2025-08-27,06:09:33.000,239,11048179,5325,0,1756274972,13165.255930249994,29936.282573520002,53318.144550000005 2025-08-27,06:09:34.000,239,11048060,4805,0,1756274973,13165.28287548999,29474.888818499996,53318.17249848 2025-08-27,06:09:35.000,239,11048202,4765,0,1756274974,13165.30308441999,26245.033845540005,53318.214421200006 2025-08-27,06:09:36.000,239,11048233,5525,0,1756274975,13165.255930249994,37318.76593122,53318.1794856 2025-08-27,06:09:37.000,239,11048216,4685,0,1756274976,13165.242457629989,31781.906937509993,53318.24236968 2025-08-27,06:09:38.000,239,11048186,4765,0,1756274977,13165.316557039994,30859.06303443,53318.1794856 2025-08-27,06:09:39.000,239,11048200,4965,0,1756274978,13165.336765969994,26706.364158390003,53318.165511360006 2025-08-27,06:09:40.000,239,11048221,5245,0,1756274979,13165.34350227999,32704.645103639996,53318.1794856 2025-08-27,06:09:41.000,239,11048188,4845,0,1756274980,13165.377183829994,33166.04590779,53318.18647272001 2025-08-27,06:09:42.000,239,11048213,5405,0,1756274981,13165.36371120999,27629.16576669,53318.15852424001 2025-08-27,06:09:43.000,239,11048236,5044,0,1756274982,13165.42433799999,31781.801200560003,53318.15852424001 2025-08-27,06:09:44.000,239,11048159,5445,0,1756274983,13165.39065645,30858.964346609995,53318.20044696 2025-08-27,06:09:45.000,239,11048207,5525,0,1756274984,13165.38392013999,29013.325884360005,53318.17249848 2025-08-27,06:09:46.000,239,11048233,5085,0,1756274985,13165.437810619995,28090.587718230003,53318.20044696 2025-08-27,06:09:47.000,239,11048193,5405,0,1756274986,13165.48496478999,33627.43966281001,53318.24236968 2025-08-27,06:09:48.000,239,11048143,5285,0,1756274987,13165.498437409995,29013.403424789998,53318.22839544 2025-08-27,06:09:49.000,239,11048217,5605,0,1756274988,13165.48496478999,26244.984501629995,53318.18647272001 2025-08-27,06:09:50.000,239,11048218,4805,0,1756274989,13165.478228479995,27629.193963209997,53318.24236968 2025-08-27,06:09:51.000,239,11048173,5165,0,1756274990,13165.51191003,29936.226180480007,53318.24236968 2025-08-27,06:09:52.000,239,11048208,4685,0,1756274991,13165.518646339995,31781.885790119995,53318.2493568 2025-08-27,06:09:53.000,239,11048179,5365,0,1756274992,13165.458019549995,29474.895867629995,53318.263331040005 2025-08-27,06:09:54.000,239,11048195,5285,0,1756274993,13165.45128324,25322.211089849996,53318.32621512001 2025-08-27,06:09:55.000,239,11048191,5365,0,1756274994,13165.47149217,29013.445719569994,53318.333202240006 2025-08-27,06:09:56.000,239,11048227,5165,0,1756274995,13165.498437409995,31781.85054447,53318.29127952 2025-08-27,06:09:57.000,239,11048157,5405,0,1756274996,13165.498437409995,27629.229208859993,53318.28429240001 2025-08-27,06:09:58.000,239,11048188,4965,0,1756274997,13165.478228479995,29474.82537633,53318.30525376001 2025-08-27,06:09:59.000,239,11048204,5205,0,1756274998,13165.518646339995,27167.779060800007,53318.30525376001 2025-08-27,06:10:00.000,239,11048233,5285,0,1756274999,13165.52538264999,29936.197983959995,53318.30525376001 2025-08-27,06:10:01.000,239,11048216,4925,0,1756275000,13165.559064199995,29936.212082219994,53318.28429240001 2025-08-27,06:10:02.000,239,11048239,5325,0,1756275001,13165.538855269995,29474.790130680005,53318.22140832 2025-08-27,06:10:03.000,239,11048152,4805,0,1756275002,13165.56580050999,27629.15871756,53318.15153712 2025-08-27,06:10:04.000,239,11048171,5445,0,1756275003,13165.57253682,29936.169787439998,53318.29127952 2025-08-27,06:10:05.000,239,11048196,4765,0,1756275004,13165.619690989995,32704.511170169993,53318.28429240001 2025-08-27,06:10:06.000,239,11048127,5365,0,1756275005,13165.62642729999,30858.92205183,53318.17249848 2025-08-27,06:10:07.000,239,11048166,4845,0,1756275006,13165.639899919996,25322.112402030005,53318.22839544 2025-08-27,06:10:08.000,239,11048171,5405,0,1756275007,13165.639899919996,28090.510177799995,53318.263331040005 2025-08-27,06:10:09.000,239,11048211,5205,0,1756275008,13165.639899919996,26244.906961200002,53318.193459840004 2025-08-27,06:10:10.000,239,11048221,5405,0,1756275009,13165.67358147,31320.322855980005,53318.23538256001 2025-08-27,06:10:11.000,239,11048207,5365,0,1756275010,13165.64663622999,28090.489030409997,53318.25634392001 2025-08-27,06:10:12.000,239,11048180,4885,0,1756275011,13165.65337254,26706.364158390003,53318.29127952 2025-08-27,06:10:13.000,239,11048114,4765,0,1756275012,13165.66684515999,29474.733737639996,53318.312240880005 2025-08-27,06:10:14.000,239,11048199,5485,0,1756275013,13165.639899919996,32704.58166147,53318.27031816 2025-08-27,06:10:16.000,239,11048255,5445,0,1756275015,13165.639899919996,29474.726688509996,53318.312240880005 2025-08-27,06:10:17.000,239,11048193,5245,0,1756275016,13165.680317779996,26706.279568829996,53318.27031816 2025-08-27,06:10:18.000,239,11048220,4925,0,1756275017,13165.66684515999,28090.489030409997,53318.361150720004 2025-08-27,06:10:19.000,239,11048247,5245,0,1756275018,13165.700526709996,27167.722667759997,53318.319228 2025-08-27,06:10:20.000,239,11048174,4565,0,1756275019,13165.66684515999,29936.071099620007,53318.312240880005 2025-08-27,06:10:21.000,239,11048216,5005,0,1756275020,13165.68705408999,33165.954269099995,53318.319228 2025-08-27,06:10:22.000,239,11048148,4685,0,1756275021,13165.6937904,31320.273512069994,53318.319228 2025-08-27,06:10:23.000,239,11048222,4805,0,1756275022,13165.680317779996,29013.318835230006,53318.29127952 2025-08-27,06:10:24.000,239,11048199,5245,0,1756275023,13165.700526709996,32704.490022779995,53318.37512496001 2025-08-27,06:10:25.000,239,11048203,5165,0,1756275024,13165.73420826,28551.882785430003,53318.32621512001 2025-08-27,06:10:26.000,239,11048176,4845,0,1756275025,13165.73420826,32243.103316890003,53318.30525376001 2025-08-27,06:10:27.000,239,11048238,4805,0,1756275026,13165.727471949991,31320.245315549997,53318.36813784 2025-08-27,06:10:28.000,239,11048197,5285,0,1756275027,13165.747680879991,32243.025776459996,53318.3890992 2025-08-27,06:10:29.000,239,11048191,5205,0,1756275028,13165.788098739991,30397.401412470004,53318.30525376001 2025-08-27,06:10:30.000,239,11048206,4845,0,1756275029,13165.761153499996,32704.398384090004,53318.361150720004 2025-08-27,06:10:31.000,239,11048130,5125,0,1756275030,13165.747680879991,29474.613902430006,53318.32621512001 2025-08-27,06:10:32.000,239,11048157,5285,0,1756275031,13165.801571359996,33627.23523804,53318.32621512001 2025-08-27,06:10:33.000,239,11048138,4845,0,1756275032,13165.808307669991,34550.008649819996,53318.3890992 2025-08-27,06:10:34.000,239,11048179,5285,0,1756275033,13165.788098739991,28090.397391720006,53318.37512496001 2025-08-27,06:10:35.000,239,11048105,5085,0,1756275034,13165.828516599991,24399.169811130007,53318.41704768 2025-08-27,06:10:36.000,239,11048160,5044,0,1756275035,13165.815043980001,30397.46485464,53318.41006056 2025-08-27,06:10:37.000,239,11048149,5325,0,1756275036,13165.788098739991,28551.791146739997,53318.37512496001 2025-08-27,06:10:38.000,239,11048163,5325,0,1756275037,13165.808307669991,31320.245315549997,53318.3890992 2025-08-27,06:10:39.000,239,11048157,5245,0,1756275038,13165.781362429996,38241.25737779999,53318.34717648 2025-08-27,06:10:40.000,239,11048099,5445,0,1756275039,13165.794835050001,32243.025776459996,53318.382112080006 2025-08-27,06:10:41.000,239,11048125,5445,0,1756275040,13165.794835050001,32243.011678199997,53318.382112080006 2025-08-27,06:10:42.000,239,11048136,4765,0,1756275041,13165.794835050001,29935.99355919,53318.431021920005 2025-08-27,06:10:43.000,239,11048095,5525,0,1756275042,13165.77462612,30397.373215950007,53318.39608632 2025-08-27,06:10:44.000,239,11048168,4965,0,1756275043,13165.740944569996,27167.54643951,53318.41006056 2025-08-27,06:10:45.000,239,11048102,4765,0,1756275044,13165.767889809991,29474.578656779995,53318.34018936 2025-08-27,06:10:46.000,239,11048142,5044,0,1756275045,13165.781362429996,29936.00060832,53318.40307344001 2025-08-27,06:10:47.000,239,11048145,5085,0,1756275046,13165.761153499996,29013.20604915,53318.3890992 2025-08-27,06:10:48.000,239,11048152,4765,0,1756275047,13165.761153499996,32242.96233429,53318.40307344001 2025-08-27,06:10:49.000,239,11048124,5005,0,1756275048,13165.73420826,27628.890850619995,53318.37512496001 2025-08-27,06:10:50.000,239,11048098,4965,0,1756275049,13165.808307669991,32704.327892789996,53318.34717648 2025-08-27,06:10:51.000,239,11048121,5245,0,1756275050,13165.767889809991,27628.926096270006,53318.382112080006 2025-08-27,06:10:52.000,239,11048114,4845,0,1756275051,13165.808307669991,31781.53333362,53318.431021920005 2025-08-27,06:10:53.000,239,11048095,5205,0,1756275052,13165.815043980001,23476.276564140004,53318.45198328001 2025-08-27,06:10:54.000,239,11048135,5325,0,1756275053,13165.828516599991,28090.277556510002,53318.431021920005 2025-08-27,06:10:55.000,239,11048136,4765,0,1756275054,13165.808307669991,27628.85560497,53318.42403480001 2025-08-27,06:10:56.000,239,11048131,5445,0,1756275055,13165.808307669991,26244.624996,53318.40307344001 2025-08-27,06:10:57.000,239,11048121,5285,0,1756275056,13165.835252910001,29935.81733094,53318.4589704 2025-08-27,06:10:58.000,239,11048167,4965,0,1756275057,13165.801571359996,26706.039898410003,53318.42403480001 2025-08-27,06:10:59.000,239,11048116,5005,0,1756275058,13165.821780289996,29013.07211568,53318.4589704 2025-08-27,06:11:00.000,239,11048109,5205,0,1756275059,13165.848725529991,30397.239282480004,53318.36813784 2025-08-27,06:11:01.000,239,11048176,4885,0,1756275060,13165.815043980001,29474.451772440007,53318.431021920005 2025-08-27,06:11:02.000,239,11048178,5085,0,1756275061,13165.794835050001,32242.884793859994,53318.41006056 2025-08-27,06:11:03.000,239,11048098,4925,0,1756275062,13165.801571359996,31781.448744060006,53318.382112080006 2025-08-27,06:11:04.000,239,11048119,5365,0,1756275063,13165.801571359996,28090.31280216,53318.39608632 2025-08-27,06:11:05.000,239,11048125,5405,0,1756275064,13165.808307669991,31781.455793190005,53318.42403480001 2025-08-27,06:11:06.000,239,11048131,5245,0,1756275065,13165.841989219996,27628.869703229997,53318.41704768 2025-08-27,06:11:07.000,239,11048108,4885,0,1756275066,13165.841989219996,28090.221163470007,53318.41006056 2025-08-27,06:11:08.000,239,11048123,5645,0,1756275067,13165.767889809991,31781.51218623,53318.41704768 2025-08-27,06:11:09.000,239,11048169,5044,0,1756275068,13165.794835050001,28090.28460564,53318.45198328001 2025-08-27,06:11:10.000,239,11048182,5085,0,1756275069,13165.815043980001,28551.650164139995,53318.46595752 2025-08-27,06:11:11.000,239,11048246,4765,0,1756275070,13165.815043980001,29935.81028181,53318.4589704 2025-08-27,06:11:12.000,239,11048135,5445,0,1756275071,13165.821780289996,31781.441694930007,53318.43800904 2025-08-27,06:11:13.000,239,11048170,4965,0,1756275072,13165.821780289996,34549.860618089995,53318.41704768 2025-08-27,06:11:14.000,239,11048162,4765,0,1756275073,13165.828516599991,33626.96737110001,53318.41704768 2025-08-27,06:11:15.000,239,11048179,5485,0,1756275074,13165.815043980001,28090.221163470007,53318.46595752 2025-08-27,06:11:17.000,239,11048182,4965,0,1756275076,13165.815043980001,26706.004652760006,53318.43800904 2025-08-27,06:11:18.000,239,11048144,4885,0,1756275077,13165.841989219996,27628.749868019993,53318.50788024 2025-08-27,06:11:19.000,239,11048128,4885,0,1756275078,13165.868934459992,30397.189938569994,53318.45198328001 2025-08-27,06:11:20.000,239,11048118,4765,0,1756275079,13165.855461840001,26244.505160789995,53318.49390600001 2025-08-27,06:11:21.000,239,11048142,4845,0,1756275080,13165.848725529991,33626.939174579995,53318.4589704 2025-08-27,06:11:22.000,239,11048140,4765,0,1756275081,13165.835252910001,26705.849571900006,53318.361150720004 2025-08-27,06:11:23.000,239,11048222,4565,0,1756275082,13165.828516599991,34549.67734071,53318.42403480001 2025-08-27,06:11:24.000,239,11048208,4805,0,1756275083,13165.855461840001,29012.91703482,53318.549802960006 2025-08-27,06:11:25.000,239,11048155,5165,0,1756275084,13165.828516599991,28090.037886089995,53318.53582872 2025-08-27,06:11:26.000,239,11048165,5245,0,1756275085,13165.868934459992,32242.680369089998,53318.51486736 2025-08-27,06:11:27.000,239,11048160,4965,0,1756275086,13165.882407079996,31781.258417549994,53318.54281584001 2025-08-27,06:11:28.000,239,11048243,5285,0,1756275087,13165.848725529991,31781.293663200006,53318.50089312001 2025-08-27,06:11:29.000,239,11048179,5245,0,1756275088,13165.848725529991,29474.289642450007,53318.549802960006 2025-08-27,06:11:30.000,239,11048017,5285,0,1756275089,13165.848725529991,34549.691438969996,53318.549802960006 2025-08-27,06:11:31.000,239,11048018,4725,0,1756275090,13165.895879700001,28551.473935889997,53318.54281584001 2025-08-27,06:11:32.000,239,11048225,5325,0,1756275091,13165.821780289996,33626.87573241,53318.53582872 2025-08-27,06:11:33.000,239,11048199,5285,0,1756275092,13165.801571359996,32242.694467349997,53318.4589704 2025-08-27,06:11:34.000,239,11048162,4525,0,1756275093,13165.815043980001,28090.059033480007,53318.48691888 2025-08-27,06:11:35.000,239,11048194,4685,0,1756275094,13165.855461840001,29012.790150479996,53318.51486736 2025-08-27,06:11:36.000,239,11048162,4925,0,1756275095,13165.848725529991,31781.19497538,53318.59172568001 2025-08-27,06:11:37.000,239,11048182,5005,0,1756275096,13165.875670770001,33165.34804392001,53318.54281584001 2025-08-27,06:11:38.000,239,11048190,4885,0,1756275097,13165.868934459992,27628.566590639995,53318.549802960006 2025-08-27,06:11:39.000,239,11048143,5405,0,1756275098,13165.855461840001,29012.7478557,53318.52185448001 2025-08-27,06:11:40.000,239,11048187,5325,0,1756275099,13165.835252910001,26244.343030799995,53318.43800904 2025-08-27,06:11:41.000,239,11048190,4925,0,1756275100,13165.835252910001,29012.74080657,53318.52185448001 2025-08-27,06:11:42.000,239,11048225,5485,0,1756275101,13165.848725529991,31781.103336689994,53318.549802960006 2025-08-27,06:11:43.000,239,11048254,4605,0,1756275102,13165.882407079996,29935.478972700002,53318.5637772 2025-08-27,06:11:44.000,239,11048152,4805,0,1756275103,13165.882407079996,29012.691462660005,53318.54281584001 2025-08-27,06:11:45.000,239,11048172,4965,0,1756275104,13165.875670770001,28089.82641219,53318.62666128 2025-08-27,06:11:46.000,239,11048171,5445,0,1756275105,13165.875670770001,33626.614914599995,53318.55679008 2025-08-27,06:11:47.000,239,11048156,4845,0,1756275106,13165.855461840001,29935.387334009996,53318.54281584001 2025-08-27,06:11:48.000,239,11048221,5085,0,1756275107,13165.841989219996,27628.34101848,53318.549802960006 2025-08-27,06:11:49.000,239,11048207,5325,0,1756275108,13165.882407079996,28089.791166540002,53318.5637772 2025-08-27,06:11:50.000,239,11048148,4765,0,1756275109,13165.902616009997,28551.191970689993,53318.549802960006 2025-08-27,06:11:51.000,239,11048156,4805,0,1756275110,13165.929561249992,29012.606873099998,53318.55679008 2025-08-27,06:11:52.000,239,11048150,4965,0,1756275111,13165.902616009997,29473.958333339993,53318.51486736 2025-08-27,06:11:53.000,239,11048199,5565,0,1756275112,13165.882407079996,27166.926116069997,53318.5637772 2025-08-27,06:11:54.000,239,11048163,5405,0,1756275113,13165.895879700001,29012.529332670005,53318.48691888 2025-08-27,06:11:55.000,239,11048162,4965,0,1756275114,13165.902616009997,31780.905961049997,53318.60569992 2025-08-27,06:11:56.000,239,11048144,4885,0,1756275115,13165.868934459992,33626.43163722,53318.62666128 2025-08-27,06:11:57.000,239,11048148,5165,0,1756275116,13165.855461840001,27628.284625440006,53318.54281584001 2025-08-27,06:11:58.000,239,11048209,5285,0,1756275117,13165.855461840001,29473.87374378,53318.598712800005 2025-08-27,06:11:59.000,239,11048205,5325,0,1756275118,13165.889143389992,33626.38229331,53318.59172568001 2025-08-27,06:12:00.000,239,11048190,4885,0,1756275119,13165.882407079996,28550.97344766,53318.528841600004 2025-08-27,06:12:01.000,239,11048236,5165,0,1756275120,13165.889143389992,30396.534369479996,53318.57775144 2025-08-27,06:12:02.000,239,11048157,5445,0,1756275121,13165.916088630001,33164.91804699,53318.61268704 2025-08-27,06:12:03.000,239,11048261,5325,0,1756275122,13165.929561249992,30857.878780590006,53318.59172568001 2025-08-27,06:12:04.000,239,11048172,5044,0,1756275123,13165.916088630001,26243.891886480007,53318.58473856 2025-08-27,06:12:05.000,239,11048222,4845,0,1756275124,13165.922824939997,31319.314830389994,53318.61967416001 2025-08-27,06:12:06.000,239,11048197,5405,0,1756275125,13165.943033869997,29473.662269880006,53318.647622640005 2025-08-27,06:12:07.000,239,11048240,4965,0,1756275126,13165.943033869997,30857.822387549997,53318.6336484 2025-08-27,06:12:08.000,239,11048169,5285,0,1756275127,13165.956506490002,26243.877788219994,53318.59172568001 2025-08-27,06:12:09.000,239,11048206,4725,0,1756275128,13165.976715420002,29012.183925300007,53318.61268704 2025-08-27,06:12:10.000,239,11048195,5285,0,1756275129,13165.963242799997,33164.81231004,53318.60569992 2025-08-27,06:12:11.000,239,11048182,4845,0,1756275130,13166.010396969992,27628.04495502,53318.64063552001 2025-08-27,06:12:12.000,239,11048228,4765,0,1756275131,13165.956506490002,29012.176876170008,53318.55679008 2025-08-27,06:12:13.000,239,11048143,5325,0,1756275132,13165.956506490002,32241.940210440007,53318.60569992 2025-08-27,06:12:14.000,239,11048239,5325,0,1756275133,13165.983451729997,29012.169827039994,53318.61268704 2025-08-27,06:12:15.000,239,11048197,5405,0,1756275134,13165.990188039992,31780.54645542,53318.59172568001 2025-08-27,06:12:16.000,239,11048231,5205,0,1756275135,13165.976715420002,28550.719678980007,53318.68255824 2025-08-27,06:12:17.000,239,11048177,5485,0,1756275136,13165.990188039992,35010.239298390006,53318.647622640005 2025-08-27,06:12:18.000,239,11048236,4925,0,1756275137,13165.996924350002,32241.86267001,53318.647622640005 2025-08-27,06:12:19.000,239,11048163,5405,0,1756275138,13166.010396969992,32703.263474160005,53318.62666128 2025-08-27,06:12:20.000,239,11048190,4805,0,1756275139,13165.996924350002,29934.87979665,53318.6336484 2025-08-27,06:12:21.000,239,11048208,5005,0,1756275140,13166.017133280002,27627.903972419997,53318.64063552001 2025-08-27,06:12:22.000,239,11048186,4845,0,1756275141,13165.983451729997,28550.698531589995,53318.647622640005 2025-08-27,06:12:23.000,239,11048258,4925,0,1756275142,13166.050814829992,30396.188962109998,53318.647622640005 2025-08-27,06:12:24.000,239,11048188,4845,0,1756275143,13166.010396969992,33164.572639620004,53318.647622640005 2025-08-27,06:12:25.000,239,11048183,5525,0,1756275144,13165.976715420002,33164.565590490005,53318.65460976 2025-08-27,06:12:26.000,239,11048155,5085,0,1756275145,13166.037342210002,26243.624019540002,53318.71050672001 2025-08-27,06:12:27.000,239,11048198,5005,0,1756275146,13166.030605899992,30857.61796278,53318.65460976 2025-08-27,06:12:28.000,239,11048240,4725,0,1756275147,13166.071023759992,28550.550499859994,53318.68954536001 2025-08-27,06:12:29.000,239,11048215,5044,0,1756275148,13166.057551140002,30396.118470810005,53318.67557112 2025-08-27,06:12:30.000,239,11048239,5205,0,1756275149,13166.097969000002,30396.076176029994,53318.68954536001 2025-08-27,06:12:31.000,239,11048206,4885,0,1756275150,13166.071023759992,26243.48303694,53318.696532480004 2025-08-27,06:12:32.000,239,11048235,5405,0,1756275151,13166.077760070002,28550.47295943,53318.717493840006 2025-08-27,06:12:33.000,239,11048249,5445,0,1756275152,13166.057551140002,28088.987565720003,53318.696532480004 2025-08-27,06:12:34.000,239,11048207,5485,0,1756275153,13166.084496379997,29934.668322750003,53318.65460976 2025-08-27,06:12:35.000,239,11048212,4925,0,1756275154,13166.077760070002,29011.817370539997,53318.72448096 2025-08-27,06:12:36.000,239,11048205,5445,0,1756275155,13166.097969000002,32702.925115920007,53318.71050672001 2025-08-27,06:12:37.000,239,11048189,5725,0,1756275156,13166.118177930002,27627.607908959995,53318.717493840006 2025-08-27,06:12:38.000,239,11048204,4965,0,1756275157,13166.145123169998,26704.771055010002,53318.71050672001 2025-08-27,06:12:39.000,239,11048199,5245,0,1756275158,13166.185541029998,31318.750899990002,53318.75941656001 2025-08-27,06:12:40.000,239,11048171,5605,0,1756275159,13166.165332099998,27627.53741766,53318.71050672001 2025-08-27,06:12:41.000,239,11048205,5285,0,1756275160,13166.192277339993,27627.530368530002,53318.75941656001 2025-08-27,06:12:42.000,239,11048196,4845,0,1756275161,13166.212486269993,28088.938221810007,53318.73845520001 2025-08-27,06:12:43.000,239,11048227,5525,0,1756275162,13166.219222579988,29473.027848180005,53318.73146808 2025-08-27,06:12:44.000,239,11048226,4845,0,1756275163,13166.225958889998,34086.94425099,53318.68255824 2025-08-27,06:12:45.000,239,11048186,4845,0,1756275164,13166.239431509988,28088.85363225,53318.72448096 2025-08-27,06:12:46.000,239,11048172,4765,0,1756275165,13166.273113059993,25781.842562370002,53318.74544232 2025-08-27,06:12:47.000,239,11048210,4925,0,1756275166,13166.293321989993,32702.6854455,53318.73845520001 2025-08-27,06:12:48.000,239,11048225,5285,0,1756275167,13166.279849369988,29011.4790123,53318.78736504001 2025-08-27,06:12:49.000,239,11048145,5365,0,1756275168,13166.286585679998,24397.562609490007,53318.815313520005 2025-08-27,06:12:50.000,239,11048141,5605,0,1756275169,13166.340476159989,29011.507208819996,53318.843262 2025-08-27,06:12:51.000,239,11048154,5005,0,1756275170,13166.374157709994,30857.061081509994,53318.83627488001 2025-08-27,06:12:52.000,239,11048168,4885,0,1756275171,13166.333739849993,29011.422619260004,53318.83627488001 2025-08-27,06:12:53.000,239,11048183,5405,0,1756275172,13166.347212469998,30856.99059021,53318.82230064 2025-08-27,06:12:54.000,239,11048187,5525,0,1756275173,13166.380894019989,29011.408521000005,53318.92012032 2025-08-27,06:12:55.000,239,11048207,5245,0,1756275174,13166.394366639994,29011.323931439998,53318.87819760001 2025-08-27,06:12:56.000,239,11048212,4645,0,1756275175,13166.367421399998,31779.672363300007,53318.83627488001 2025-08-27,06:12:57.000,239,11048149,5485,0,1756275176,13166.421311879989,28088.564617919998,53318.89915896 2025-08-27,06:12:58.000,239,11048163,5365,0,1756275177,13166.414575569994,31318.250411760004,53318.92012032 2025-08-27,06:12:59.000,239,11048203,5325,0,1756275178,13166.428048189999,26242.961401320004,53318.9480688 2025-08-27,06:13:00.000,239,11048201,5285,0,1756275179,13166.468466049999,29011.352127959995,53318.934094560005 2025-08-27,06:13:01.000,239,11048209,5325,0,1756275180,13166.468466049999,26704.2987633,53318.864223360004 2025-08-27,06:13:02.000,239,11048133,5445,0,1756275181,13166.46172973999,29472.647195159996,53318.9131332 2025-08-27,06:13:03.000,239,11048225,5245,0,1756275182,13166.48193866999,23474.493134250006,53318.87819760001 2025-08-27,06:13:04.000,239,11048163,5365,0,1756275183,13166.54256545999,27626.994634650007,53318.96204304 2025-08-27,06:13:05.000,239,11048183,5044,0,1756275184,13166.515620219994,28088.444782709994,53318.96204304 2025-08-27,06:13:06.000,239,11048166,4845,0,1756275185,13166.495411289994,28549.775095560006,53318.89217184 2025-08-27,06:13:07.000,239,11048156,5044,0,1756275186,13166.50214759999,25320.032908680005,53318.96903016 2025-08-27,06:13:08.000,239,11048235,5165,0,1756275187,13166.54256545999,30856.715674139996,53318.99697864001 2025-08-27,06:13:09.000,239,11048178,4805,0,1756275188,13166.576247009994,29011.175899709997,53318.92710744001 2025-08-27,06:13:10.000,239,11048144,4925,0,1756275189,13166.616664869995,29472.576703860002,53318.95505592001 2025-08-27,06:13:11.000,239,11048194,5044,0,1756275190,13166.60992856,29933.935213229997,53318.983004400005 2025-08-27,06:13:12.000,239,11048212,5044,0,1756275191,13166.576247009994,30856.708625009996,53319.01095288 2025-08-27,06:13:13.000,239,11048145,5285,0,1756275192,13166.58298331999,33625.00066383,53319.02492712001 2025-08-27,06:13:14.000,239,11048146,4845,0,1756275193,13166.58298331999,26704.14368244,53318.95505592001 2025-08-27,06:13:15.000,239,11048137,5325,0,1756275194,13166.56277438999,29933.864721930004,53318.934094560005 2025-08-27,06:13:16.000,239,11048132,4765,0,1756275195,13166.54930177,24858.533416709994,53318.983004400005 2025-08-27,06:13:17.000,239,11048083,5605,0,1756275196,13166.576247009994,31779.383348970005,53318.96903016 2025-08-27,06:13:18.000,239,11048202,4605,0,1756275197,13166.60992856,30856.616986320005,53318.95505592001 2025-08-27,06:13:19.000,239,11048163,5044,0,1756275198,13166.58298331999,29011.027867979996,53318.96903016 2025-08-27,06:13:20.000,239,11048167,5445,0,1756275199,13166.60992856,32240.770054859997,53318.98999152 2025-08-27,06:13:21.000,239,11048161,5325,0,1756275200,13166.636873799995,30395.159789130004,53318.96903016 2025-08-27,06:13:22.000,239,11048194,4845,0,1756275201,13166.60992856,30395.117494349994,53318.99697864001 2025-08-27,06:13:23.000,239,11048159,5365,0,1756275202,13166.636873799995,28549.549523399997,53319.03890136 2025-08-27,06:13:24.000,239,11048219,5485,0,1756275203,13166.63013749,32240.685465300005,53318.983004400005 2025-08-27,06:13:25.000,239,11048226,4805,0,1756275204,13166.636873799995,26703.939257670005,53318.99697864001 2025-08-27,06:13:26.000,239,11048202,4765,0,1756275205,13166.63013749,32702.02987641,53318.98999152 2025-08-27,06:13:27.000,239,11048190,4845,0,1756275206,13166.65034642,33624.77509167,53319.01095288 2025-08-27,06:13:28.000,239,11048192,4805,0,1756275207,13166.62340117999,27626.698571190005,53318.9131332 2025-08-27,06:13:29.000,239,11048209,5205,0,1756275208,13166.60992856,27626.635129019996,53319.01095288 2025-08-27,06:13:30.000,239,11048186,4845,0,1756275209,13166.67055535,31779.178924199994,53319.031914240004 2025-08-27,06:13:31.000,239,11048156,4845,0,1756275210,13166.657082729995,33624.746895150005,53318.97601728001 2025-08-27,06:13:32.000,239,11048134,4685,0,1756275211,13166.70423689999,25781.144698500008,53319.01095288 2025-08-27,06:13:33.000,239,11048159,5605,0,1756275212,13166.68402796999,27165.220226610007,53318.96204304 2025-08-27,06:13:34.000,239,11048185,5605,0,1756275213,13166.717709519995,31779.09433464,53318.99697864001 2025-08-27,06:13:35.000,239,11048197,5165,0,1756275214,13166.71097321,31317.721727009994,53319.05986272 2025-08-27,06:13:36.000,239,11048204,4685,0,1756275215,13166.737918449995,30856.313873730003,53319.04588848001 2025-08-27,06:13:37.000,239,11048180,5285,0,1756275216,13166.737918449995,30394.863725670002,53319.05986272 2025-08-27,06:13:38.000,239,11048198,4965,0,1756275217,13166.717709519995,31317.63713745,53318.96903016 2025-08-27,06:13:39.000,239,11048192,4885,0,1756275218,13166.717709519995,26242.3692744,53318.99697864001 2025-08-27,06:13:40.000,239,11048169,5405,0,1756275219,13166.70423689999,31778.974499429998,53319.07383696001 2025-08-27,06:13:41.000,239,11048186,4925,0,1756275220,13166.70423689999,28549.274607330008,53319.00396576001 2025-08-27,06:13:42.000,239,11048202,4925,0,1756275221,13166.697500589995,31778.995646819996,53319.02492712001 2025-08-27,06:13:43.000,239,11047979,5365,0,1756275222,13166.73118214,30394.849627410003,53318.97601728001 2025-08-27,06:13:44.000,239,11048186,5085,0,1756275223,13166.70423689999,29472.076215630004,53318.983004400005 2025-08-27,06:13:45.000,239,11048163,5525,0,1756275224,13166.717709519995,29933.448823259998,53318.99697864001 2025-08-27,06:13:46.000,239,11048158,4805,0,1756275225,13166.68402796999,26703.720734639995,53319.05986272 2025-08-27,06:13:47.000,239,11048223,5684,0,1756275226,13166.677291659995,26703.650243340002,53318.94108168 2025-08-27,06:13:48.000,239,11048149,5205,0,1756275227,13166.68402796999,26703.643194210003,53319.052875600006 2025-08-27,06:13:49.000,239,11048165,5245,0,1756275228,13166.65034642,30394.757988719997,53319.00396576001 2025-08-27,06:13:50.000,239,11048219,5405,0,1756275229,13166.66381903999,28087.824459270007,53319.052875600006 2025-08-27,06:13:51.000,239,11048185,5205,0,1756275230,13166.65034642,29933.314889789996,53319.031914240004 2025-08-27,06:13:52.000,239,11048193,5325,0,1756275231,13166.657082729995,25780.834536780007,53318.98999152 2025-08-27,06:13:53.000,239,11048194,4965,0,1756275232,13166.65034642,31778.826467699997,53319.02492712001 2025-08-27,06:13:54.000,239,11048185,5325,0,1756275233,13166.66381903999,26703.537457259998,53319.00396576001 2025-08-27,06:13:55.000,239,11048157,5485,0,1756275234,13166.68402796999,27626.240377740003,53318.96204304 2025-08-27,06:13:56.000,239,11048157,5405,0,1756275235,13166.677291659995,29471.7872013,53319.01794 2025-08-27,06:13:57.000,239,11048168,4885,0,1756275236,13166.677291659995,27164.81137707,53319.031914240004 2025-08-27,06:13:58.000,239,11048154,5044,0,1756275237,13166.677291659995,28549.006740390003,53318.983004400005 2025-08-27,06:13:59.000,239,11048177,5285,0,1756275238,13166.677291659995,28548.936249089995,53318.99697864001 2025-08-27,06:14:00.000,239,11048117,5245,0,1756275239,13166.66381903999,29933.09636676,53318.98999152 2025-08-27,06:14:01.000,239,11048135,5365,0,1756275240,13166.64361010999,29010.32295498,53319.03890136 2025-08-27,06:14:02.000,239,11048202,4765,0,1756275241,13166.64361010999,30855.912073319996,53319.01794 2025-08-27,06:14:03.000,239,11048120,4645,0,1756275242,13166.677291659995,32239.966454039997,53318.97601728001 2025-08-27,06:14:04.000,239,11048178,5005,0,1756275243,13166.596455939994,28087.556592330002,53319.031914240004 2025-08-27,06:14:05.000,239,11048196,4885,0,1756275244,13166.63013749,32239.959404909998,53319.00396576001 2025-08-27,06:14:06.000,239,11048230,4725,0,1756275245,13166.56277438999,29010.259512810007,53318.983004400005 2025-08-27,06:14:07.000,239,11048152,5005,0,1756275246,13166.50214759999,28087.457904509996,53319.00396576001 2025-08-27,06:14:08.000,239,11048159,5325,0,1756275247,13166.515620219994,34546.89998349,53319.00396576001 2025-08-27,06:14:09.000,239,11048164,5125,0,1756275248,13166.508883909999,27626.057100360005,53319.00396576001 2025-08-27,06:14:10.000,239,11048153,5285,0,1756275249,13166.495411289994,30394.356188310005,53319.01794 2025-08-27,06:14:11.000,239,11048170,5044,0,1756275250,13166.48193866999,29010.18902151,53318.96204304 2025-08-27,06:14:12.000,239,11048246,4925,0,1756275251,13166.48193866999,31778.495158589998,53319.01095288 2025-08-27,06:14:13.000,239,11048187,5285,0,1756275252,13166.475202359994,28087.394462340002,53318.94108168 2025-08-27,06:14:14.000,239,11048184,4885,0,1756275253,13166.46172973999,25780.453883759998,53319.00396576001 2025-08-27,06:14:15.000,239,11048161,5365,0,1756275254,13166.448257119999,30394.342090050006,53318.983004400005 2025-08-27,06:14:16.000,239,11048240,4925,0,1756275255,13166.454993429994,29932.898991120004,53319.01095288 2025-08-27,06:14:17.000,239,11048201,5485,0,1756275256,13166.441520809989,29471.455892190002,53318.9480688 2025-08-27,06:14:18.000,239,11048183,5445,0,1756275257,13166.414575569994,27164.529411869997,53318.95505592001 2025-08-27,06:14:19.000,239,11048168,5125,0,1756275258,13166.394366639994,28087.316921909995,53318.97601728001 2025-08-27,06:14:20.000,239,11048219,5245,0,1756275259,13166.353948779994,30855.601911599995,53318.934094560005 2025-08-27,06:14:21.000,239,11048216,5125,0,1756275260,13166.374157709994,31317.02386314,53319.00396576001 2025-08-27,06:14:22.000,239,11048206,5044,0,1756275261,13166.327003539998,30394.25750049,53318.97601728001 2025-08-27,06:14:23.000,239,11048199,5325,0,1756275262,13166.306794609998,31316.974519230003,53318.87819760001 2025-08-27,06:14:24.000,239,11048196,5085,0,1756275263,13166.306794609998,28087.218234090004,53318.98999152 2025-08-27,06:14:25.000,239,11048187,5125,0,1756275264,13166.286585679998,31778.361225119996,53318.96204304 2025-08-27,06:14:26.000,239,11048193,5365,0,1756275265,13166.246167819998,29010.01279326,53318.87819760001 2025-08-27,06:14:27.000,239,11048215,5485,0,1756275266,13166.279849369988,26703.072214679996,53318.85723624001 2025-08-27,06:14:28.000,239,11048186,4685,0,1756275267,13166.273113059993,25780.298802899997,53318.89915896 2025-08-27,06:14:29.000,239,11048205,5445,0,1756275268,13166.252904129993,30394.123567019997,53318.864223360004 2025-08-27,06:14:30.000,239,11048196,4925,0,1756275269,13166.232695199993,29471.31490959,53318.87819760001 2025-08-27,06:14:31.000,239,11048161,5605,0,1756275270,13166.192277339993,32239.62104667,53318.85723624001 2025-08-27,06:14:32.000,239,11048220,4725,0,1756275271,13166.205749959998,28548.55559607,53318.82230064 2025-08-27,06:14:33.000,239,11048237,5245,0,1756275272,13166.172068409993,30394.137665279995,53318.78736504001 2025-08-27,06:14:34.000,239,11048233,5325,0,1756275273,13166.131650549993,30394.08127224,53318.843262 2025-08-27,06:14:35.000,239,11048211,5085,0,1756275274,13166.118177930002,33623.781164340005,53318.864223360004 2025-08-27,06:14:36.000,239,11048175,5165,0,1756275275,13166.091232689992,33162.3592128,53318.82928776001 2025-08-27,06:14:37.000,239,11048143,5485,0,1756275276,13166.064287449997,25780.200115080006,53318.73146808 2025-08-27,06:14:38.000,239,11048165,5325,0,1756275277,13166.044078519997,32701.050047340002,53318.7733908 2025-08-27,06:14:39.000,239,11048213,5044,0,1756275278,13166.050814829992,29009.885908919998,53318.80832640001 2025-08-27,06:14:40.000,239,11048221,5285,0,1756275279,13166.037342210002,29932.61702592,53318.80133928 2025-08-27,06:14:41.000,239,11048195,5325,0,1756275280,13166.010396969992,29471.230320029994,53318.75941656001 2025-08-27,06:14:42.000,239,11048162,4965,0,1756275281,13165.963242799997,33162.338065410004,53318.766403680005 2025-08-27,06:14:43.000,239,11048157,5245,0,1756275282,13165.949770179992,29932.659320699997,53318.766403680005 2025-08-27,06:14:44.000,239,11048215,5285,0,1756275283,13165.956506490002,29932.63817331,53318.74544232 2025-08-27,06:14:45.000,239,11048175,5365,0,1756275284,13165.949770179992,29009.801319360005,53318.75941656001 2025-08-27,06:14:46.000,239,11048274,4845,0,1756275285,13165.922824939997,30394.017830070006,53318.7035196 2025-08-27,06:14:47.000,239,11048243,5285,0,1756275286,13165.882407079996,36853.382368620005,53318.717493840006 2025-08-27,06:14:48.000,239,11048187,5605,0,1756275287,13165.835252910001,32239.494162329996,53318.72448096 2025-08-27,06:14:49.000,239,11048276,4885,0,1756275288,13165.841989219996,28087.056104100004,53318.72448096 2025-08-27,06:14:50.000,239,11048199,5165,0,1756275289,13165.821780289996,29932.567682010005,53318.6336484 2025-08-27,06:14:51.000,239,11048190,4885,0,1756275290,13165.848725529991,26702.8889373,53318.65460976 2025-08-27,06:14:52.000,239,11048219,5285,0,1756275291,13165.781362429996,25780.023886830008,53318.66858400001 2025-08-27,06:14:53.000,239,11048121,5245,0,1756275292,13165.808307669991,27625.584808650005,53318.62666128 2025-08-27,06:14:54.000,239,11048199,5445,0,1756275293,13165.781362429996,25780.037985090006,53318.647622640005 2025-08-27,06:14:55.000,239,11048193,5285,0,1756275294,13165.767889809991,33623.53444479,53318.7035196 2025-08-27,06:14:56.000,239,11048192,4805,0,1756275295,13165.71399933,31777.98762123,53318.65460976 2025-08-27,06:14:57.000,239,11048176,4885,0,1756275296,13165.727471949991,30393.91914225,53318.60569992 2025-08-27,06:14:58.000,239,11048142,4845,0,1756275297,13165.680317779996,25780.030935960007,53318.55679008 2025-08-27,06:14:59.000,239,11048190,4925,0,1756275298,13165.747680879991,30855.249455099998,53318.58473856 2025-08-27,06:15:00.000,239,11048184,4765,0,1756275299,13165.68705408999,30855.193062060003,53318.58473856 2025-08-27,06:15:01.000,239,11048271,5445,0,1756275300,13165.68705408999,31316.622062730006,53318.598712800005 2025-08-27,06:15:02.000,239,11048221,5165,0,1756275301,13165.64663622999,29009.744926319996,53318.67557112 2025-08-27,06:15:03.000,239,11048233,4965,0,1756275302,13165.65337254,33162.14068977001,53318.47294464001 2025-08-27,06:15:04.000,239,11048211,5325,0,1756275303,13165.639899919996,27625.556612130007,53318.58473856 2025-08-27,06:15:05.000,239,11048168,4845,0,1756275304,13165.62642729999,27625.577759520005,53318.5637772 2025-08-27,06:15:06.000,239,11048248,4885,0,1756275305,13165.61295468,30393.841601819993,53318.55679008 2025-08-27,06:15:07.000,239,11048197,5445,0,1756275306,13165.559064199995,29471.131632210003,53318.51486736 2025-08-27,06:15:08.000,239,11048180,5044,0,1756275307,13165.53211896,32700.782180399998,53318.528841600004 2025-08-27,06:15:09.000,239,11048227,5285,0,1756275308,13165.518646339995,29471.039993519997,53318.53582872 2025-08-27,06:15:10.000,239,11048194,4725,0,1756275309,13165.53211896,28548.280679999996,53318.45198328001 2025-08-27,06:15:11.000,239,11048130,4885,0,1756275310,13165.51191003,27625.542513869994,53318.479931760005 2025-08-27,06:15:12.000,239,11048209,5044,0,1756275311,13165.518646339995,30855.200111190003,53318.50089312001 2025-08-27,06:15:13.000,239,11048207,5525,0,1756275312,13165.48496478999,28086.908072370003,53318.50089312001 2025-08-27,06:15:14.000,239,11048210,4725,0,1756275313,13165.478228479995,27625.4790717,53318.479931760005 2025-08-27,06:15:15.000,239,11048178,4485,0,1756275314,13165.48496478999,28086.858728460007,53318.47294464001 2025-08-27,06:15:16.000,239,11048209,5565,0,1756275315,13165.46475585999,31316.51632578,53318.479931760005 2025-08-27,06:15:17.000,239,11048200,4765,0,1756275316,13165.43107431,32700.683492580007,53318.39608632 2025-08-27,06:15:18.000,239,11048236,4925,0,1756275317,13165.458019549995,27625.48612083,53318.43800904 2025-08-27,06:15:19.000,239,11048239,5605,0,1756275318,13165.43107431,29009.596894589995,53318.44499616 2025-08-27,06:15:20.000,239,11048190,5125,0,1756275319,13165.437810619995,29009.653287630004,53318.37512496001 2025-08-27,06:15:21.000,239,11048169,5085,0,1756275320,13165.43107431,32700.690541710006,53318.42403480001 2025-08-27,06:15:22.000,239,11048162,4765,0,1756275321,13165.437810619995,25318.552591379994,53318.39608632 2025-08-27,06:15:23.000,239,11048193,5165,0,1756275322,13165.417601689995,25318.545542249994,53318.431021920005 2025-08-27,06:15:24.000,239,11048188,4885,0,1756275323,13165.397392759995,27625.45792431,53318.35416360001 2025-08-27,06:15:25.000,239,11048156,5005,0,1756275324,13165.356974899994,27164.092365810007,53318.34018936 2025-08-27,06:15:26.000,239,11048190,4805,0,1756275325,13165.34350227999,30393.827503559995,53318.333202240006 2025-08-27,06:15:27.000,239,11048186,4925,0,1756275326,13165.336765969994,29009.674435020002,53318.382112080006 2025-08-27,06:15:28.000,239,11048197,5405,0,1756275327,13165.336765969994,26241.333052290007,53318.333202240006 2025-08-27,06:15:29.000,239,11048214,4885,0,1756275328,13165.33002966,29009.625091110007,53318.34018936 2025-08-27,06:15:30.000,239,11048162,4605,0,1756275329,13165.296348109994,28086.893974110004,53318.29826664 2025-08-27,06:15:31.000,239,11048168,4925,0,1756275330,13165.296348109994,26241.340101420006,53318.29127952 2025-08-27,06:15:32.000,239,11048255,5485,0,1756275331,13165.296348109994,26702.72680731,53318.35416360001 2025-08-27,06:15:33.000,239,11048186,4845,0,1756275332,13165.276139179994,29009.68148415,53318.263331040005 2025-08-27,06:15:34.000,239,11048148,5005,0,1756275333,13165.30308441999,27164.127611460004,53318.34018936 2025-08-27,06:15:35.000,239,11048224,4765,0,1756275334,13165.28287548999,26702.783200349993,53318.22140832 2025-08-27,06:15:36.000,239,11048160,4845,0,1756275335,13165.34350227999,32239.367277989993,53318.22839544 2025-08-27,06:15:37.000,239,11048171,5365,0,1756275336,13165.30308441999,28086.886924980005,53318.263331040005 2025-08-27,06:15:38.000,239,11048175,5165,0,1756275337,13165.28287548999,26241.297806639996,53318.20743408001 2025-08-27,06:15:39.000,239,11048122,4645,0,1756275338,13165.316557039994,30855.136669019994,53318.27031816 2025-08-27,06:15:40.000,239,11048172,4805,0,1756275339,13165.35023859,30393.700619220006,53318.24236968 2025-08-27,06:15:41.000,239,11048176,4965,0,1756275340,13165.36371120999,29932.370306369994,53318.27031816 2025-08-27,06:15:42.000,239,11048183,5285,0,1756275341,13165.35023859,28086.844630199994,53318.24236968 2025-08-27,06:15:43.000,239,11048227,5245,0,1756275342,13165.33002966,31316.481080130005,53318.25634392001 2025-08-27,06:15:44.000,239,11048156,4765,0,1756275343,13165.289611799999,29932.391453760007,53318.22839544 2025-08-27,06:15:45.000,239,11048153,5205,0,1756275344,13165.309820729999,32239.317934079998,53318.22839544 2025-08-27,06:15:46.000,239,11048208,4605,0,1756275345,13165.309820729999,28548.23133609,53318.214421200006 2025-08-27,06:15:47.000,239,11048176,5285,0,1756275346,13165.296348109994,31777.924179060006,53318.17249848 2025-08-27,06:15:48.000,239,11048235,5325,0,1756275347,13165.269402869999,29471.025895259998,53318.18647272001 2025-08-27,06:15:49.000,239,11048144,4845,0,1756275348,13165.28287548999,31316.579767949996,53318.1794856 2025-08-27,06:15:50.000,239,11048197,5325,0,1756275349,13165.235721319994,25779.93224814,53318.20743408001 2025-08-27,06:15:51.000,239,11048139,5405,0,1756275350,13165.249193939999,29932.412601150005,53318.1794856 2025-08-27,06:15:52.000,239,11048178,4925,0,1756275351,13165.255930249994,27164.141709720003,53318.15852424001 2025-08-27,06:15:53.000,239,11048181,5405,0,1756275352,13165.249193939999,25779.967493789998,53318.20743408001 2025-08-27,06:15:54.000,239,11048175,5285,0,1756275353,13165.208776079999,30393.869798340005,53318.15153712 2025-08-27,06:15:55.000,239,11048045,5245,0,1756275354,13165.188567149999,30393.862749210006,53318.11660152001 2025-08-27,06:15:56.000,239,11048151,5285,0,1756275355,13165.228985009999,29932.504239839996,53318.18647272001 2025-08-27,06:15:57.000,239,11048174,5125,0,1756275356,13165.222248699989,30393.890945730003,53318.12358864 2025-08-27,06:15:58.000,239,11048210,4845,0,1756275357,13165.222248699989,28086.999711059994,53318.15852424001 2025-08-27,06:15:59.000,239,11048141,5085,0,1756275358,13165.208776079999,32700.866769960005,53318.08865304001 2025-08-27,06:16:00.000,239,11048161,5485,0,1756275359,13165.202039769989,31316.70665229,53318.11660152001 2025-08-27,06:16:01.000,239,11048184,4685,0,1756275360,13165.202039769989,31778.065161659993,53318.046730320006 2025-08-27,06:16:02.000,239,11048183,5365,0,1756275361,13165.161621909989,31316.70665229,53318.06769168001 2025-08-27,06:16:03.000,239,11048291,5765,0,1756275362,13165.215512389994,29471.117533950004,53318.10262728 2025-08-27,06:16:04.000,239,11048207,5405,0,1756275363,13165.188567149999,27164.275643190005,53318.13057576 2025-08-27,06:16:05.000,239,11048199,5405,0,1756275364,13165.208776079999,30855.319946400006,53318.0048076 2025-08-27,06:16:06.000,239,11048156,4685,0,1756275365,13165.269402869999,31778.13565296,53318.12358864 2025-08-27,06:16:07.000,239,11048198,5044,0,1756275366,13165.242457629989,27164.34613449,53318.15153712 2025-08-27,06:16:08.000,239,11048236,5125,0,1756275367,13165.235721319994,28548.471006509993,53318.095640160005 2025-08-27,06:16:09.000,239,11048233,5325,0,1756275368,13165.235721319994,27625.697594729994,53318.06769168001 2025-08-27,06:16:10.000,239,11048189,5285,0,1756275369,13165.235721319994,30855.489125520005,53318.11660152001 2025-08-27,06:16:11.000,239,11048195,5445,0,1756275370,13165.269402869999,27164.33203623,53318.11660152001 2025-08-27,06:16:12.000,239,11048163,5445,0,1756275371,13165.215512389994,30393.982584419995,53318.0746788 2025-08-27,06:16:13.000,239,11048205,5245,0,1756275372,13165.215512389994,29009.900007179996,53318.046730320006 2025-08-27,06:16:14.000,239,11048221,5325,0,1756275373,13165.255930249994,28548.54854694,53318.08865304001 2025-08-27,06:16:15.000,239,11048244,4965,0,1756275374,13165.235721319994,32700.965457779996,53318.11660152001 2025-08-27,06:16:16.000,239,11048225,5485,0,1756275375,13165.255930249994,29932.736861130004,53318.01179472 2025-08-27,06:16:17.000,239,11048209,5445,0,1756275376,13165.235721319994,27625.746938640004,53318.05371744 2025-08-27,06:16:18.000,239,11048206,4925,0,1756275377,13165.276139179994,31778.184996869997,53318.08166592 2025-08-27,06:16:19.000,239,11048166,5165,0,1756275378,13165.28287548999,25318.841605709997,53318.13057576 2025-08-27,06:16:20.000,239,11048183,5205,0,1756275379,13165.26266655999,29471.364253499996,53318.03275608 2025-08-27,06:16:21.000,239,11048178,4965,0,1756275380,13165.30308441999,30855.482076390006,53318.06769168001 2025-08-27,06:16:22.000,239,11048229,5684,0,1756275381,13165.296348109994,29009.949351090007,53318.1096144 2025-08-27,06:16:23.000,239,11048184,4805,0,1756275382,13165.269402869999,33162.40855671,53318.08865304001 2025-08-27,06:16:24.000,239,11048199,5405,0,1756275383,13165.276139179994,23934.695586300004,53318.03974320001 2025-08-27,06:16:25.000,239,11048164,5125,0,1756275384,13165.276139179994,29471.286713070003,53318.06769168001 2025-08-27,06:16:26.000,239,11048203,5325,0,1756275385,13165.289611799999,23934.716733690002,53318.03275608 2025-08-27,06:16:27.000,239,11048143,5565,0,1756275386,13165.255930249994,27164.416625790007,53318.03974320001 2025-08-27,06:16:28.000,239,11048215,5485,0,1756275387,13165.30308441999,32239.62104667,53318.03275608 2025-08-27,06:16:29.000,239,11048186,4725,0,1756275388,13165.316557039994,35469.419626589995,53318.01179472 2025-08-27,06:16:30.000,239,11048211,5245,0,1756275389,13165.33002966,28548.583792589998,53318.08865304001 2025-08-27,06:16:31.000,239,11048168,4805,0,1756275390,13165.316557039994,31778.29778295,53318.03974320001 2025-08-27,06:16:32.000,239,11048195,5165,0,1756275391,13165.30308441999,32701.07824386,53318.06769168001 2025-08-27,06:16:33.000,239,11048199,5285,0,1756275392,13165.32329334999,28087.211184960004,53318.08166592 2025-08-27,06:16:34.000,239,11048224,5125,0,1756275393,13165.309820729999,25780.334048549994,53318.08166592 2025-08-27,06:16:35.000,239,11048220,4845,0,1756275394,13165.32329334999,29010.01984239,53318.08166592 2025-08-27,06:16:36.000,239,11048063,5365,0,1756275395,13165.33002966,25780.305852029996,53318.025768960004 2025-08-27,06:16:37.000,239,11048198,5044,0,1756275396,13165.36371120999,25780.319950289995,53318.05371744 2025-08-27,06:16:38.000,239,11048190,4485,0,1756275397,13165.39065645,29932.835548949995,53318.03275608 2025-08-27,06:16:39.000,239,11048184,5005,0,1756275398,13165.38392013999,31317.03091227,53317.976859120005 2025-08-27,06:16:40.000,239,11048199,5405,0,1756275399,13165.377183829994,29932.842598079995,53318.06070456 2025-08-27,06:16:41.000,239,11048274,4845,0,1756275400,13165.41086538,32239.825471439995,53318.11660152001 2025-08-27,06:16:42.000,239,11048240,4885,0,1756275401,13165.45128324,32239.825471439995,53318.025768960004 2025-08-27,06:16:43.000,239,11048189,5365,0,1756275402,13165.397392759995,30394.24340223,53318.06070456 2025-08-27,06:16:44.000,239,11048199,5325,0,1756275403,13165.40412906999,25319.024883089995,53318.0048076 2025-08-27,06:16:45.000,239,11048229,5525,0,1756275404,13165.39065645,27625.986609059997,53318.03974320001 2025-08-27,06:16:46.000,239,11048197,5285,0,1756275405,13165.42433799999,28548.809364750006,53318.05371744 2025-08-27,06:16:47.000,239,11048184,4885,0,1756275406,13165.417601689995,32239.867766220006,53318.01179472 2025-08-27,06:16:48.000,239,11048229,5245,0,1756275407,13165.44454692999,29010.160824990002,53318.05371744 2025-08-27,06:16:49.000,239,11048203,5485,0,1756275408,13165.44454692999,28087.41560973,53317.98384624 2025-08-27,06:16:50.000,239,11048207,5245,0,1756275409,13165.45128324,27626.021854709994,53318.01179472 2025-08-27,06:16:51.000,239,11048148,4965,0,1756275410,13165.458019549995,30394.342090050006,53318.06769168001 2025-08-27,06:16:52.000,239,11048135,5445,0,1756275411,13165.437810619995,26703.283688580006,53318.03974320001 2025-08-27,06:16:53.000,239,11048132,4925,0,1756275412,13165.45128324,33624.105424320005,53318.0048076 2025-08-27,06:16:54.000,239,11048171,5285,0,1756275413,13165.478228479995,28087.450855379997,53318.06070456 2025-08-27,06:16:55.000,239,11048214,4965,0,1756275414,13165.478228479995,24857.750963280007,53317.98384624 2025-08-27,06:16:56.000,239,11048186,4965,0,1756275415,13165.50517371999,28087.457904509996,53317.95589776 2025-08-27,06:16:57.000,239,11048198,5005,0,1756275416,13165.518646339995,25319.151767429998,53318.0048076 2025-08-27,06:16:58.000,239,11048203,5245,0,1756275417,13165.53211896,29471.63212044,53317.96288488 2025-08-27,06:16:59.000,239,11048161,5245,0,1756275418,13165.4917011,29471.716709999993,53317.997820480006 2025-08-27,06:17:00.000,239,11048161,5245,0,1756275419,13165.50517371999,30855.912073319996,53317.99083336001 2025-08-27,06:17:01.000,239,11048149,5245,0,1756275420,13165.50517371999,29933.11046502,53318.01179472 2025-08-27,06:17:02.000,239,11048240,4885,0,1756275421,13165.52538264999,28548.915101699997,53317.976859120005 2025-08-27,06:17:03.000,239,11048184,4805,0,1756275422,13165.54559157999,29471.667366089998,53317.9349364 2025-08-27,06:17:04.000,239,11048243,5565,0,1756275423,13165.518646339995,33162.753964079995,53318.01878184001 2025-08-27,06:17:05.000,239,11048251,5485,0,1756275424,13165.57253682,29471.6462187,53318.03974320001 2025-08-27,06:17:06.000,239,11048202,4925,0,1756275425,13165.54559157999,27626.12759166,53317.96987200001 2025-08-27,06:17:07.000,239,11048217,5165,0,1756275426,13165.56580050999,32239.959404909998,53318.06769168001 2025-08-27,06:17:08.000,239,11048167,5245,0,1756275427,13165.58600943999,35931.08124855001,53318.03275608 2025-08-27,06:17:09.000,239,11048206,4845,0,1756275428,13165.59274575,27626.085296880003,53318.01179472 2025-08-27,06:17:10.000,239,11048212,4605,0,1756275429,13165.61295468,26241.939277469995,53318.05371744 2025-08-27,06:17:11.000,239,11048195,5245,0,1756275430,13165.579273129995,29010.238365419995,53318.046730320006 2025-08-27,06:17:12.000,239,11048216,4845,0,1756275431,13165.61295468,25319.158816559997,53318.0048076 2025-08-27,06:17:13.000,239,11048167,5525,0,1756275432,13165.57253682,31317.207140519997,53317.96288488 2025-08-27,06:17:14.000,239,11048254,4845,0,1756275433,13165.56580050999,31317.150747480002,53317.96987200001 2025-08-27,06:17:15.000,239,11048168,4885,0,1756275434,13165.54559157999,27164.67039447,53317.997820480006 2025-08-27,06:17:16.000,239,11048252,4685,0,1756275435,13165.58600943999,25780.531424190005,53318.01878184001 2025-08-27,06:17:17.000,239,11048251,5405,0,1756275436,13165.599482059995,30394.377335700003,53318.06070456 2025-08-27,06:17:18.000,239,11048202,5044,0,1756275437,13165.58600943999,23473.626091259997,53318.0048076 2025-08-27,06:17:19.000,239,11048224,5085,0,1756275438,13165.58600943999,29471.65326783,53318.03974320001 2025-08-27,06:17:20.000,239,11048258,4885,0,1756275439,13165.59274575,22089.423678809995,53318.03275608 2025-08-27,06:17:21.000,239,11048193,5485,0,1756275440,13165.60621836999,28087.464953639996,53318.06769168001 2025-08-27,06:17:22.000,239,11048204,4885,0,1756275441,13165.61295468,29471.62507131,53318.06769168001 2025-08-27,06:17:23.000,239,11048178,5044,0,1756275442,13165.63316361,25780.552571580003,53318.10262728 2025-08-27,06:17:24.000,239,11048183,5245,0,1756275443,13165.63316361,30855.749943329996,53318.0048076 2025-08-27,06:17:25.000,239,11048190,4645,0,1756275444,13165.660108849996,27164.66334534,53318.08865304001 2025-08-27,06:17:26.000,239,11048182,4885,0,1756275445,13165.65337254,27164.66334534,53318.06769168001 2025-08-27,06:17:27.000,239,11048228,4885,0,1756275446,13165.65337254,30855.742894199997,53318.1096144 2025-08-27,06:17:28.000,239,11048230,5005,0,1756275447,13165.64663622999,35008.272591119996,53318.08166592 2025-08-27,06:17:29.000,239,11048248,5005,0,1756275448,13165.680317779996,29471.582776530006,53318.01179472 2025-08-27,06:17:30.000,239,11048205,4925,0,1756275449,13165.707263019991,28087.443806249998,53318.095640160005 2025-08-27,06:17:31.000,239,11048183,5245,0,1756275450,13165.73420826,33624.01378563,53318.06769168001 2025-08-27,06:17:32.000,239,11048174,4805,0,1756275451,13165.6937904,29471.561629140007,53318.0746788 2025-08-27,06:17:33.000,239,11048242,4805,0,1756275452,13165.73420826,29010.217218029997,53318.13057576 2025-08-27,06:17:34.000,239,11048197,5405,0,1756275453,13165.75441719,32239.95235578,53318.144550000005 2025-08-27,06:17:35.000,239,11048157,5285,0,1756275454,13165.761153499996,30394.39143396,53318.12358864 2025-08-27,06:17:36.000,239,11048187,5445,0,1756275455,13165.747680879991,27626.09939514,53318.08166592 2025-08-27,06:17:37.000,239,11048149,5405,0,1756275456,13165.801571359996,28548.908052569997,53318.13756288001 2025-08-27,06:17:38.000,239,11048175,5125,0,1756275457,13165.781362429996,30394.377335700003,53318.12358864 2025-08-27,06:17:39.000,239,11048247,5205,0,1756275458,13165.77462612,29933.068170240003,53318.144550000005 2025-08-27,06:17:40.000,239,11048189,5245,0,1756275459,13165.788098739991,29933.039973720006,53318.165511360006 2025-08-27,06:17:41.000,239,11048188,5005,0,1756275460,13165.794835050001,28087.472002769995,53318.193459840004 2025-08-27,06:17:42.000,239,11048165,5325,0,1756275461,13165.77462612,31317.193042259998,53318.095640160005 2025-08-27,06:17:43.000,239,11048226,4805,0,1756275462,13165.808307669991,26703.262541189993,53318.144550000005 2025-08-27,06:17:44.000,239,11048140,5165,0,1756275463,13165.841989219996,29471.575727400006,53318.13057576 2025-08-27,06:17:45.000,239,11048145,5485,0,1756275464,13165.841989219996,29932.92718764,53318.144550000005 2025-08-27,06:17:46.000,239,11048202,5365,0,1756275465,13165.862198149996,26703.262541189993,53318.10262728 2025-08-27,06:17:47.000,239,11048160,5005,0,1756275466,13165.868934459992,28548.802315620007,53318.13057576 2025-08-27,06:17:48.000,239,11048197,5245,0,1756275467,13165.909352319992,29471.589825660005,53318.13057576 2025-08-27,06:17:49.000,239,11048188,5044,0,1756275468,13165.922824939997,28548.788217359994,53318.193459840004 2025-08-27,06:17:50.000,239,11048164,4925,0,1756275469,13165.949770179992,29933.025875460007,53318.144550000005 2025-08-27,06:17:51.000,239,11048204,4925,0,1756275470,13165.909352319992,29010.245414549994,53318.1096144 2025-08-27,06:17:52.000,239,11048179,5565,0,1756275471,13165.949770179992,30394.39848309,53318.18647272001 2025-08-27,06:17:53.000,239,11048202,4965,0,1756275472,13165.969979109992,31317.17189487,53318.24236968 2025-08-27,06:17:54.000,239,11048194,4925,0,1756275473,13165.963242799997,29471.62507131,53318.23538256001 2025-08-27,06:17:55.000,239,11048192,5125,0,1756275474,13165.969979109992,30855.778139849994,53318.17249848 2025-08-27,06:17:56.000,239,11048204,4805,0,1756275475,13165.969979109992,32701.374307320002,53318.20743408001 2025-08-27,06:17:57.000,239,11048192,5005,0,1756275476,13165.990188039992,30855.785188980008,53318.13057576 2025-08-27,06:17:58.000,239,11048211,5285,0,1756275477,13165.990188039992,28087.493150160008,53318.1794856 2025-08-27,06:17:59.000,239,11048206,5044,0,1756275478,13165.983451729997,28548.943298219994,53318.15153712 2025-08-27,06:18:00.000,239,11048197,5285,0,1756275479,13165.969979109992,30394.440777869997,53318.20044696 2025-08-27,06:18:01.000,239,11048210,4845,0,1756275480,13165.990188039992,26703.36122901,53318.23538256001 2025-08-27,06:18:02.000,239,11048208,4805,0,1756275481,13166.023869589997,32239.94530665,53318.25634392001 2025-08-27,06:18:03.000,239,11048191,5365,0,1756275482,13165.996924350002,32701.39545471,53318.25634392001 2025-08-27,06:18:04.000,239,11048198,4965,0,1756275483,13166.003660659997,32239.959404909998,53318.2493568 2025-08-27,06:18:05.000,239,11048205,5125,0,1756275484,13166.044078519997,29933.025875460007,53318.24236968 2025-08-27,06:18:06.000,239,11048220,4765,0,1756275485,13166.044078519997,29471.618022180002,53318.24236968 2025-08-27,06:18:07.000,239,11048180,5125,0,1756275486,13166.037342210002,30855.785188980008,53318.1794856 2025-08-27,06:18:08.000,239,11048187,5205,0,1756275487,13166.030605899992,30394.377335700003,53318.1794856 2025-08-27,06:18:09.000,239,11048211,5565,0,1756275488,13166.064287449997,34085.527375859994,53318.23538256001 2025-08-27,06:18:10.000,239,11048196,4885,0,1756275489,13166.091232689992,29471.596874790004,53318.22140832 2025-08-27,06:18:11.000,239,11048173,5485,0,1756275490,13166.124914239997,28087.472002769995,53318.25634392001 2025-08-27,06:18:12.000,239,11048203,5245,0,1756275491,13166.111441619993,28087.500199290007,53318.25634392001 2025-08-27,06:18:13.000,239,11048194,4885,0,1756275492,13166.131650549993,29010.217218029997,53318.2493568 2025-08-27,06:18:14.000,239,11048194,4725,0,1756275493,13166.118177930002,29933.011777199994,53318.27031816 2025-08-27,06:18:15.000,239,11048154,5044,0,1756275494,13166.138386860002,30855.70764855,53318.29826664 2025-08-27,06:18:16.000,239,11048203,5245,0,1756275495,13166.178804720003,28548.809364750006,53318.29127952 2025-08-27,06:18:17.000,239,11048147,5445,0,1756275496,13166.151859479993,28087.40151147,53318.29127952 2025-08-27,06:18:18.000,239,11048158,4765,0,1756275497,13166.178804720003,31778.495158589998,53318.333202240006 2025-08-27,06:18:19.000,239,11048200,5085,0,1756275498,13166.165332099998,28548.823463010005,53318.27031816 2025-08-27,06:18:20.000,239,11048217,5365,0,1756275499,13166.178804720003,28087.457904509996,53318.22839544 2025-08-27,06:18:21.000,239,11048189,5325,0,1756275500,13166.178804720003,23473.60494387,53318.28429240001 2025-08-27,06:18:22.000,239,11048244,4885,0,1756275501,13166.192277339993,32239.93120839,53318.263331040005 2025-08-27,06:18:23.000,239,11048160,4805,0,1756275502,13166.192277339993,35008.30078763999,53318.319228 2025-08-27,06:18:24.000,239,11048187,5445,0,1756275503,13166.205749959998,33162.66937452,53318.27031816 2025-08-27,06:18:25.000,239,11048199,5165,0,1756275504,13166.185541029998,27164.66334534,53318.28429240001 2025-08-27,06:18:26.000,239,11048253,5565,0,1756275505,13166.172068409993,30394.342090050006,53318.25634392001 2025-08-27,06:18:27.000,239,11048159,5245,0,1756275506,13166.172068409993,29471.603923920004,53318.27730528 2025-08-27,06:18:28.000,239,11048161,5445,0,1756275507,13166.192277339993,29471.603923920004,53318.30525376001 2025-08-27,06:18:29.000,239,11048222,5005,0,1756275508,13166.158595790002,27626.014805579995,53318.2493568 2025-08-27,06:18:30.000,239,11048202,4845,0,1756275509,13166.172068409993,28548.788217359994,53318.30525376001 2025-08-27,06:18:31.000,239,11048193,5245,0,1756275510,13166.199013650003,29010.210168899997,53318.25634392001 2025-08-27,06:18:32.000,239,11048258,4925,0,1756275511,13166.185541029998,27164.63514882,53318.30525376001 2025-08-27,06:18:33.000,239,11048189,5445,0,1756275512,13166.199013650003,32239.881864480005,53318.214421200006 2025-08-27,06:18:34.000,239,11048251,5525,0,1756275513,13166.178804720003,29932.93423677,53318.35416360001 2025-08-27,06:18:35.000,239,11048219,5165,0,1756275514,13166.205749959998,30855.686501160002,53318.193459840004 2025-08-27,06:18:36.000,239,11048204,4845,0,1756275515,13166.219222579988,26241.861737040002,53318.22140832 2025-08-27,06:18:37.000,239,11048185,5325,0,1756275516,13166.219222579988,28548.752971709997,53318.20743408001 2025-08-27,06:18:38.000,239,11048258,4885,0,1756275517,13166.212486269993,29932.891941990005,53318.29127952 2025-08-27,06:18:39.000,239,11048239,5325,0,1756275518,13166.212486269993,28548.752971709997,53318.23538256001 2025-08-27,06:18:40.000,239,11048280,4965,0,1756275519,13166.219222579988,33162.5706867,53318.22839544 2025-08-27,06:18:41.000,239,11048283,5285,0,1756275520,13166.252904129993,34546.75195176,53318.25634392001 2025-08-27,06:18:42.000,239,11048254,5044,0,1756275521,13166.259640439988,27626.043002100007,53318.27730528 2025-08-27,06:18:43.000,239,11048209,5325,0,1756275522,13166.266376749998,28548.774119099995,53318.29127952 2025-08-27,06:18:44.000,239,11048165,5285,0,1756275523,13166.252904129993,29471.526383489996,53318.263331040005 2025-08-27,06:18:45.000,239,11048256,4725,0,1756275524,13166.259640439988,24857.694570239997,53318.29826664 2025-08-27,06:18:46.000,239,11048270,4925,0,1756275525,13166.232695199993,25319.031932219994,53318.23538256001 2025-08-27,06:18:47.000,239,11048213,5565,0,1756275526,13166.212486269993,29932.94833503,53318.25634392001 2025-08-27,06:18:48.000,239,11048230,4765,0,1756275527,13166.219222579988,25780.460932889997,53318.27031816 2025-08-27,06:18:49.000,239,11048254,4685,0,1756275528,13166.232695199993,28087.394462340002,53318.333202240006 2025-08-27,06:18:50.000,239,11048213,5205,0,1756275529,13166.205749959998,27164.65629621,53318.27730528 2025-08-27,06:18:51.000,239,11048210,4685,0,1756275530,13166.225958889998,24857.722766759995,53318.32621512001 2025-08-27,06:18:52.000,239,11048185,5285,0,1756275531,13166.225958889998,31317.122550960004,53318.319228 2025-08-27,06:18:53.000,239,11048216,4965,0,1756275532,13166.205749959998,28087.4085606,53318.29127952 2025-08-27,06:18:54.000,239,11048230,4925,0,1756275533,13166.185541029998,33624.056080409995,53318.32621512001 2025-08-27,06:18:55.000,239,11048247,5245,0,1756275534,13166.219222579988,27626.035952970007,53318.29826664 2025-08-27,06:18:56.000,239,11048234,4605,0,1756275535,13166.246167819998,29932.9412859,53318.29127952 2025-08-27,06:18:57.000,239,11048214,5125,0,1756275536,13166.232695199993,29471.526383489996,53318.263331040005 2025-08-27,06:18:58.000,239,11048180,4925,0,1756275537,13166.239431509988,30394.320942659993,53318.29826664 2025-08-27,06:18:59.000,239,11048236,4805,0,1756275538,13166.286585679998,35008.159805040006,53318.27730528 2025-08-27,06:19:00.000,239,11048128,4765,0,1756275539,13166.279849369988,31317.080256179994,53318.25634392001 2025-08-27,06:19:01.000,239,11048189,5325,0,1756275540,13166.259640439988,26241.791245739994,53318.263331040005 2025-08-27,06:19:02.000,239,11048240,4845,0,1756275541,13166.239431509988,29010.104431950007,53318.263331040005 2025-08-27,06:19:03.000,239,11048229,5205,0,1756275542,13166.273113059993,36853.706628600004,53318.214421200006 2025-08-27,06:19:04.000,239,11048218,4885,0,1756275543,13166.266376749998,29932.913089380003,53318.263331040005 2025-08-27,06:19:05.000,239,11048176,4765,0,1756275544,13166.266376749998,28087.387413210003,53318.27730528 2025-08-27,06:19:06.000,239,11048245,5285,0,1756275545,13166.279849369988,29932.906040250004,53318.27031816 2025-08-27,06:19:07.000,239,11048193,5365,0,1756275546,13166.286585679998,27625.96546167,53318.27031816 2025-08-27,06:19:08.000,239,11048201,5325,0,1756275547,13166.266376749998,21627.973530749994,53318.263331040005 2025-08-27,06:19:09.000,239,11048185,5325,0,1756275548,13166.259640439988,26703.241393799995,53318.263331040005 2025-08-27,06:19:10.000,239,11048264,4805,0,1756275549,13166.232695199993,26703.18500076,53318.193459840004 2025-08-27,06:19:11.000,239,11048260,4925,0,1756275550,13166.239431509988,29471.533432619995,53318.193459840004 2025-08-27,06:19:12.000,239,11048171,4925,0,1756275551,13166.199013650003,31317.136649220003,53318.22140832 2025-08-27,06:19:13.000,239,11048215,5285,0,1756275552,13166.178804720003,30855.679452030003,53318.263331040005 2025-08-27,06:19:14.000,239,11048180,5044,0,1756275553,13166.138386860002,28548.71772606,53318.23538256001 2025-08-27,06:19:15.000,239,11048229,5525,0,1756275554,13166.145123169998,27626.007756449995,53318.25634392001 2025-08-27,06:19:16.000,239,11048175,5365,0,1756275555,13166.151859479993,29932.976531549997,53318.24236968 2025-08-27,06:19:17.000,239,11048210,4925,0,1756275556,13166.165332099998,34085.38639326001,53318.27730528 2025-08-27,06:19:18.000,239,11048206,4845,0,1756275557,13166.205749959998,32701.268570369997,53318.34018936 2025-08-27,06:19:19.000,239,11048180,4885,0,1756275558,13166.151859479993,29471.554580009994,53318.2493568 2025-08-27,06:19:20.000,239,11048197,5445,0,1756275559,13166.151859479993,32239.903011870003,53318.263331040005 2025-08-27,06:19:21.000,239,11048139,5205,0,1756275560,13166.192277339993,32239.874815350006,53318.312240880005 2025-08-27,06:19:22.000,239,11048143,5245,0,1756275561,13166.192277339993,33162.66232539,53318.312240880005 2025-08-27,06:19:23.000,239,11048237,5285,0,1756275562,13166.158595790002,30394.292746139996,53318.24236968 2025-08-27,06:19:24.000,239,11048182,5044,0,1756275563,13166.172068409993,27626.028903839993,53318.312240880005 2025-08-27,06:19:25.000,239,11048168,4605,0,1756275564,13166.145123169998,28548.781168229994,53318.25634392001 2025-08-27,06:19:26.000,239,11048149,5405,0,1756275565,13166.172068409993,31317.066157919995,53318.27031816 2025-08-27,06:19:27.000,239,11048173,5525,0,1756275566,13166.172068409993,27164.585804910006,53318.25634392001 2025-08-27,06:19:28.000,239,11048163,5285,0,1756275567,13166.178804720003,30394.327991790007,53318.20743408001 2025-08-27,06:19:29.000,239,11048120,4885,0,1756275568,13166.178804720003,32701.275619499997,53318.23538256001 2025-08-27,06:19:30.000,239,11048152,4765,0,1756275569,13166.158595790002,29471.575727400006,53318.25634392001 2025-08-27,06:19:31.000,239,11048142,4765,0,1756275570,13166.165332099998,31778.45991294,53318.28429240001 2025-08-27,06:19:32.000,239,11048173,5245,0,1756275571,13166.185541029998,29471.554580009994,53318.263331040005 2025-08-27,06:19:33.000,239,11048183,5165,0,1756275572,13166.172068409993,25319.031932219994,53318.27031816 2025-08-27,06:19:34.000,239,11048176,5085,0,1756275573,13166.138386860002,30394.370286570003,53318.20743408001 2025-08-27,06:19:35.000,239,11048233,5365,0,1756275574,13166.145123169998,32239.825471439995,53318.27031816 2025-08-27,06:19:36.000,239,11048232,5044,0,1756275575,13166.124914239997,35469.60290396999,53318.22839544 2025-08-27,06:19:37.000,239,11048192,4925,0,1756275576,13166.111441619993,28087.42970799,53318.24236968 2025-08-27,06:19:38.000,239,11048193,5445,0,1756275577,13166.138386860002,29932.913089380003,53318.25634392001 2025-08-27,06:19:39.000,239,11048154,4765,0,1756275578,13166.145123169998,33624.02083476,53318.20044696 2025-08-27,06:19:40.000,239,11048178,5285,0,1756275579,13166.151859479993,28087.380364080003,53318.1794856 2025-08-27,06:19:41.000,239,11048138,4765,0,1756275580,13166.145123169998,30394.342090050006,53318.193459840004 2025-08-27,06:19:42.000,239,11048202,4765,0,1756275581,13166.172068409993,29471.589825660005,53318.20044696 2025-08-27,06:19:43.000,239,11048194,4885,0,1756275582,13166.165332099998,31778.48106033,53318.144550000005 2025-08-27,06:19:44.000,239,11048165,5325,0,1756275583,13166.178804720003,28087.380364080003,53318.18647272001 2025-08-27,06:19:45.000,239,11048200,4845,0,1756275584,13166.145123169998,32239.895962740004,53318.13756288001 2025-08-27,06:19:46.000,239,11048174,4845,0,1756275585,13166.178804720003,27626.057100360005,53318.20743408001 2025-08-27,06:19:47.000,239,11048217,5405,0,1756275586,13166.172068409993,27626.000707319996,53318.18647272001 2025-08-27,06:19:48.000,239,11048196,4685,0,1756275587,13166.138386860002,26703.19204989,53318.144550000005 2025-08-27,06:19:49.000,239,11048157,5525,0,1756275588,13166.165332099998,25319.017833959995,53318.1794856 2025-08-27,06:19:50.000,239,11048193,5285,0,1756275589,13166.124914239997,25319.060128740006,53318.15852424001 2025-08-27,06:19:51.000,239,11048160,4805,0,1756275590,13166.124914239997,28548.774119099995,53318.13057576 2025-08-27,06:19:52.000,239,11048161,5445,0,1756275591,13166.138386860002,27164.621050560003,53318.10262728 2025-08-27,06:19:53.000,239,11048235,5285,0,1756275592,13166.111441619993,30855.70764855,53318.144550000005 2025-08-27,06:19:54.000,239,11048155,5325,0,1756275593,13166.111441619993,30394.370286570003,53318.11660152001 2025-08-27,06:19:55.000,239,11048162,4805,0,1756275594,13166.104705309997,25780.467982019996,53318.12358864 2025-08-27,06:19:56.000,239,11048203,5245,0,1756275595,13166.118177930002,29932.93423677,53318.0746788 2025-08-27,06:19:57.000,239,11048236,5125,0,1756275596,13166.097969000002,32239.910061000002,53318.1096144 2025-08-27,06:19:58.000,239,11048176,4925,0,1756275597,13166.091232689992,31778.516305979996,53318.144550000005 2025-08-27,06:19:59.000,239,11048230,4725,0,1756275598,13166.097969000002,27626.007756449995,53318.1096144 2025-08-27,06:20:00.000,239,11048198,4805,0,1756275599,13166.145123169998,29471.540481749995,53318.095640160005 2025-08-27,06:20:01.000,239,11048162,4805,0,1756275600,13166.111441619993,29932.969482419998,53318.15852424001 2025-08-27,06:20:02.000,239,11048166,5005,0,1756275601,13166.084496379997,30394.306844399995,53318.165511360006 2025-08-27,06:20:03.000,239,11048247,5245,0,1756275602,13166.077760070002,33162.634128870006,53318.15153712 2025-08-27,06:20:04.000,239,11048234,4925,0,1756275603,13166.050814829992,28087.373314950004,53318.18647272001 2025-08-27,06:20:05.000,239,11048159,5445,0,1756275604,13166.118177930002,29010.069186299996,53318.13756288001 2025-08-27,06:20:06.000,239,11048141,5445,0,1756275605,13166.091232689992,34085.358196739995,53318.08865304001 2025-08-27,06:20:07.000,239,11048196,4765,0,1756275606,13166.104705309997,32701.127587769995,53318.165511360006 2025-08-27,06:20:08.000,239,11048206,4805,0,1756275607,13166.091232689992,27164.451871440004,53318.08166592 2025-08-27,06:20:09.000,239,11048193,5165,0,1756275608,13166.118177930002,29932.77915591,53318.13057576 2025-08-27,06:20:10.000,239,11048166,4805,0,1756275609,13166.084496379997,33162.486097140005,53318.1096144 2025-08-27,06:20:11.000,239,11048176,4965,0,1756275610,13166.091232689992,32701.148735159994,53318.11660152001 2025-08-27,06:20:12.000,239,11048156,4845,0,1756275611,13166.104705309997,31778.3330286,53318.165511360006 2025-08-27,06:20:13.000,239,11048203,5205,0,1756275612,13166.091232689992,32239.747931010003,53318.15852424001 2025-08-27,06:20:14.000,239,11048155,5485,0,1756275613,13166.111441619993,26703.114509460007,53318.11660152001 2025-08-27,06:20:15.000,239,11048149,5325,0,1756275614,13166.097969000002,35008.004724180006,53318.13756288001 2025-08-27,06:20:16.000,239,11048132,4685,0,1756275615,13166.131650549993,27625.817429939998,53318.18647272001 2025-08-27,06:20:17.000,239,11048135,5405,0,1756275616,13166.111441619993,29932.77210678,53318.20044696 2025-08-27,06:20:18.000,239,11048165,5645,0,1756275617,13166.138386860002,22550.570714279995,53318.18647272001 2025-08-27,06:20:19.000,239,11048190,5044,0,1756275618,13166.111441619993,27164.444822310004,53318.214421200006 2025-08-27,06:20:20.000,239,11048192,4925,0,1756275619,13166.091232689992,31316.86173315,53318.20044696 2025-08-27,06:20:21.000,239,11048200,4805,0,1756275620,13166.084496379997,29471.31490959,53318.1794856 2025-08-27,06:20:22.000,239,11048172,5205,0,1756275621,13166.077760070002,30855.446830739995,53318.15852424001 2025-08-27,06:20:23.000,239,11048206,4725,0,1756275622,13166.084496379997,25780.186016820007,53318.193459840004 2025-08-27,06:20:24.000,239,11048165,5405,0,1756275623,13166.097969000002,27625.718742120007,53318.11660152001 2025-08-27,06:20:25.000,239,11048185,5205,0,1756275624,13166.077760070002,29932.666369829996,53318.17249848 2025-08-27,06:20:26.000,239,11048231,5765,0,1756275625,13166.050814829992,28087.09134975,53318.18647272001 2025-08-27,06:20:27.000,239,11048203,5245,0,1756275626,13166.097969000002,33162.288721499994,53318.12358864 2025-08-27,06:20:28.000,239,11048167,5285,0,1756275627,13166.071023759992,29932.560632880006,53318.18647272001 2025-08-27,06:20:29.000,239,11048210,4765,0,1756275628,13166.104705309997,29471.17392699,53318.15852424001 2025-08-27,06:20:30.000,239,11048213,5405,0,1756275629,13166.097969000002,32700.852671700006,53318.17249848 2025-08-27,06:20:31.000,239,11048208,4885,0,1756275630,13166.104705309997,30393.869798340005,53318.11660152001 2025-08-27,06:20:32.000,239,11048191,5285,0,1756275631,13166.118177930002,29471.16687786,53318.11660152001 2025-08-27,06:20:33.000,239,11048186,4845,0,1756275632,13166.111441619993,27164.212201019996,53318.13756288001 2025-08-27,06:20:34.000,239,11048221,5325,0,1756275633,13166.084496379997,35469.08126835,53318.193459840004 2025-08-27,06:20:35.000,239,11048186,4925,0,1756275634,13166.084496379997,29009.7167298,53318.11660152001 2025-08-27,06:20:36.000,239,11048231,5205,0,1756275635,13166.064287449997,31777.99467036,53318.15852424001 2025-08-27,06:20:37.000,239,11048249,5445,0,1756275636,13166.057551140002,27164.113513200005,53318.13756288001 2025-08-27,06:20:38.000,239,11048196,4805,0,1756275637,13166.084496379997,28548.25248348,53318.1794856 2025-08-27,06:20:39.000,239,11048176,4805,0,1756275638,13166.057551140002,27625.521366479996,53318.10262728 2025-08-27,06:20:40.000,239,11048236,4805,0,1756275639,13166.057551140002,34084.82246286,53318.144550000005 2025-08-27,06:20:41.000,239,11048185,5485,0,1756275640,13166.064287449997,30393.799307039997,53318.20044696 2025-08-27,06:20:42.000,239,11048186,4965,0,1756275641,13166.071023759992,34546.29375831,53318.17249848 2025-08-27,06:20:43.000,239,11048189,5405,0,1756275642,13166.057551140002,26241.361248810004,53318.10262728 2025-08-27,06:20:44.000,239,11048200,4765,0,1756275643,13166.017133280002,30393.820454429995,53318.1096144 2025-08-27,06:20:45.000,239,11048180,4965,0,1756275644,13166.044078519997,28086.92921976,53318.1096144 2025-08-27,06:20:46.000,239,11047845,5205,0,1756275645,13166.037342210002,33623.463953490005,53318.13057576 2025-08-27,06:20:47.000,239,11047825,5325,0,1756275646,13166.003660659997,25318.510296599998,53318.1794856 2025-08-27,06:20:48.000,239,11047835,5645,0,1756275647,13166.023869589997,24857.137688970004,53318.15153712 2025-08-27,06:20:49.000,239,11047875,5405,0,1756275648,13166.017133280002,29932.363257239995,53318.144550000005 2025-08-27,06:20:50.000,239,11047853,5285,0,1756275649,13166.050814829992,31777.938277320005,53318.20743408001 2025-08-27,06:20:51.000,239,11047874,4765,0,1756275650,13166.017133280002,30855.164865540006,53318.15852424001 2025-08-27,06:20:52.000,239,11047847,5525,0,1756275651,13166.037342210002,27164.02187451,53318.165511360006 2025-08-27,06:20:53.000,239,11047854,5005,0,1756275652,13166.077760070002,31777.867786019997,53318.24236968 2025-08-27,06:20:54.000,239,11047828,4765,0,1756275653,13166.064287449997,31316.52337491,53318.214421200006 2025-08-27,06:20:55.000,239,11047854,4765,0,1756275654,13166.064287449997,34084.84361025,53318.13057576 2025-08-27,06:20:56.000,239,11047847,5485,0,1756275655,13166.077760070002,29009.55459981,53318.22839544 2025-08-27,06:20:57.000,239,11047903,5205,0,1756275656,13166.057551140002,29932.335060719997,53318.1794856 2025-08-27,06:20:58.000,239,11047842,5005,0,1756275657,13166.084496379997,27164.057120159996,53318.20743408001 2025-08-27,06:20:59.000,239,11047826,4845,0,1756275658,13166.064287449997,29009.54755068,53318.28429240001 2025-08-27,06:21:00.000,239,11047862,4965,0,1756275659,13166.037342210002,34084.78721721,53318.15852424001 2025-08-27,06:21:01.000,239,11047797,5445,0,1756275660,13166.064287449997,30855.07322685,53318.214421200006 2025-08-27,06:21:02.000,239,11047884,4885,0,1756275661,13166.044078519997,28086.78118803,53318.20044696 2025-08-27,06:21:03.000,239,11047864,4965,0,1756275662,13166.050814829992,32239.219246260007,53318.15153712 2025-08-27,06:21:04.000,239,11047874,4885,0,1756275663,13166.023869589997,30855.101423369997,53318.165511360006 2025-08-27,06:21:05.000,239,11047782,5005,0,1756275664,13166.050814829992,26241.25551186,53318.13756288001 2025-08-27,06:21:06.000,239,11047828,4925,0,1756275665,13166.057551140002,33623.407560449996,53318.11660152001 2025-08-27,06:21:07.000,239,11047861,5445,0,1756275666,13166.050814829992,30393.707668350005,53318.06769168001 2025-08-27,06:21:08.000,239,11047865,5285,0,1756275667,13166.064287449997,27164.043021899997,53318.13756288001 2025-08-27,06:21:09.000,239,11047885,5405,0,1756275668,13166.030605899992,32239.254491910004,53318.08865304001 2025-08-27,06:21:10.000,239,11047908,4845,0,1756275669,13166.037342210002,28086.752991510002,53318.1096144 2025-08-27,06:21:11.000,239,11047868,5125,0,1756275670,13166.057551140002,22088.74696233,53318.08166592 2025-08-27,06:21:12.000,239,11047895,5285,0,1756275671,13166.064287449997,23011.50627585,53318.11660152001 2025-08-27,06:21:13.000,239,11047771,5405,0,1756275672,13166.071023759992,27163.937284950007,53318.13756288001 2025-08-27,06:21:14.000,239,11047935,5365,0,1756275673,13166.077760070002,31777.83254037,53318.095640160005 2025-08-27,06:21:15.000,239,11047890,4885,0,1756275674,13166.091232689992,32700.60595215,53318.1096144 2025-08-27,06:21:16.000,239,11047808,4965,0,1756275675,13166.077760070002,33161.992658040006,53318.13057576 2025-08-27,06:21:17.000,239,11047854,4845,0,1756275676,13166.104705309997,29470.884912659996,53318.165511360006 2025-08-27,06:21:18.000,239,11047899,5245,0,1756275677,13166.104705309997,26241.142725779995,53318.15153712 2025-08-27,06:21:19.000,239,11047832,5085,0,1756275678,13166.131650549993,32700.57775563,53318.1794856 2025-08-27,06:21:20.000,239,11047873,5445,0,1756275679,13166.118177930002,27163.986628860002,53318.17249848 2025-08-27,06:21:21.000,239,11047853,5445,0,1756275680,13166.131650549993,33623.308872630005,53318.165511360006 2025-08-27,06:21:22.000,239,11047876,4965,0,1756275681,13166.084496379997,26702.55762819,53318.20743408001 2025-08-27,06:21:23.000,239,11047796,4765,0,1756275682,13166.091232689992,25779.77716728,53318.24236968 2025-08-27,06:21:24.000,239,11047830,4965,0,1756275683,13166.097969000002,28086.654303689997,53318.165511360006 2025-08-27,06:21:25.000,239,11047820,4845,0,1756275684,13166.071023759992,31316.255507969996,53318.20743408001 2025-08-27,06:21:26.000,239,11047881,5525,0,1756275685,13166.071023759992,32239.085312790005,53318.22140832 2025-08-27,06:21:27.000,239,11047839,5485,0,1756275686,13166.057551140002,25779.699626849993,53318.144550000005 2025-08-27,06:21:28.000,239,11047884,4965,0,1756275687,13166.050814829992,31777.719754289996,53318.144550000005 2025-08-27,06:21:29.000,239,11047899,5365,0,1756275688,13166.064287449997,29470.750979189994,53318.214421200006 2025-08-27,06:21:30.000,239,11047821,5325,0,1756275689,13166.037342210002,25318.31292096,53318.165511360006 2025-08-27,06:21:31.000,239,11047878,5005,0,1756275690,13166.037342210002,23934.159852419994,53318.1794856 2025-08-27,06:21:32.000,239,11047858,4885,0,1756275691,13166.044078519997,30393.503243579995,53318.18647272001 2025-08-27,06:21:33.000,239,11047879,5325,0,1756275692,13166.037342210002,29009.357224170002,53318.23538256001 2025-08-27,06:21:34.000,239,11047878,4885,0,1756275693,13166.050814829992,30854.90404773,53318.17249848 2025-08-27,06:21:35.000,239,11047900,5005,0,1756275694,13166.064287449997,27163.817449740003,53318.15852424001 2025-08-27,06:21:36.000,239,11047837,5405,0,1756275695,13166.023869589997,31777.649262990002,53318.2493568 2025-08-27,06:21:37.000,239,11047892,5285,0,1756275696,13166.030605899992,31316.185016670002,53318.214421200006 2025-08-27,06:21:38.000,239,11047857,5405,0,1756275697,13166.037342210002,28086.569714130004,53318.18647272001 2025-08-27,06:21:39.000,239,11047871,5405,0,1756275698,13166.037342210002,32700.394478250004,53318.1794856 2025-08-27,06:21:40.000,239,11047864,4965,0,1756275699,13166.044078519997,33623.153791770004,53318.18647272001 2025-08-27,06:21:41.000,239,11047863,5605,0,1756275700,13166.010396969992,30854.882900340002,53318.17249848 2025-08-27,06:21:42.000,239,11047848,4845,0,1756275701,13166.003660659997,29932.116537690003,53318.24236968 2025-08-27,06:21:43.000,239,11047836,4845,0,1756275702,13166.044078519997,29470.70163528,53318.18647272001 2025-08-27,06:21:44.000,239,11047831,5325,0,1756275703,13166.064287449997,24856.834576380003,53318.20743408001 2025-08-27,06:21:45.000,239,11047850,4965,0,1756275704,13166.050814829992,25779.60798816,53318.20044696 2025-08-27,06:21:46.000,239,11047833,5684,0,1756275705,13166.023869589997,26240.987644919995,53318.17249848 2025-08-27,06:21:47.000,239,11047879,5445,0,1756275706,13166.017133280002,32700.28169217,53318.165511360006 2025-08-27,06:21:48.000,239,11047890,4765,0,1756275707,13165.990188039992,28547.885928720003,53318.18647272001 2025-08-27,06:21:49.000,239,11047845,5485,0,1756275708,13165.996924350002,31777.599919080007,53318.144550000005 2025-08-27,06:21:50.000,239,11047886,5285,0,1756275709,13165.976715420002,32700.331036079995,53318.193459840004 2025-08-27,06:21:51.000,239,11047837,5285,0,1756275710,13165.976715420002,28547.92117437,53318.2493568 2025-08-27,06:21:52.000,239,11047812,4805,0,1756275711,13165.943033869997,29932.067193780007,53318.22140832 2025-08-27,06:21:53.000,239,11047859,5405,0,1756275712,13165.969979109992,33161.73184023,53318.214421200006 2025-08-27,06:21:54.000,239,11047805,5405,0,1756275713,13165.956506490002,30393.467997929998,53318.25634392001 2025-08-27,06:21:55.000,239,11047896,4765,0,1756275714,13165.902616009997,33161.70364371,53318.15852424001 2025-08-27,06:21:56.000,239,11047912,4925,0,1756275715,13165.895879700001,30393.397506630005,53318.11660152001 2025-08-27,06:21:57.000,239,11047880,4925,0,1756275716,13165.956506490002,31777.550575169997,53318.1096144 2025-08-27,06:21:58.000,239,11047841,5245,0,1756275717,13165.943033869997,28086.478075439998,53318.1794856 2025-08-27,06:21:59.000,239,11047892,4845,0,1756275718,13165.936297560002,25779.558644250006,53318.1794856 2025-08-27,06:22:00.000,239,11047824,4965,0,1756275719,13165.922824939997,31777.52237865,53318.165511360006 2025-08-27,06:22:01.000,239,11047892,4885,0,1756275720,13165.943033869997,28086.421682400003,53318.13057576 2025-08-27,06:22:02.000,239,11047885,5365,0,1756275721,13165.929561249992,33622.998710910004,53318.1794856 2025-08-27,06:22:03.000,239,11047845,5325,0,1756275722,13165.916088630001,27625.098418680005,53318.13756288001 2025-08-27,06:22:04.000,239,11047851,5245,0,1756275723,13165.889143389992,32238.81039672,53318.165511360006 2025-08-27,06:22:05.000,239,11047889,5245,0,1756275724,13165.882407079996,29470.595898329993,53318.13756288001 2025-08-27,06:22:06.000,239,11047867,5325,0,1756275725,13165.855461840001,29931.919162050006,53318.13057576 2025-08-27,06:22:07.000,239,11047906,4845,0,1756275726,13165.855461840001,29009.188045050003,53318.13756288001 2025-08-27,06:22:08.000,239,11047859,5365,0,1756275727,13165.882407079996,25779.558644250006,53318.20044696 2025-08-27,06:22:09.000,239,11047879,5445,0,1756275728,13165.882407079996,30854.713721220003,53318.15852424001 2025-08-27,06:22:10.000,239,11047862,5005,0,1756275729,13165.848725529991,29470.50425964,53318.214421200006 2025-08-27,06:22:11.000,239,11047878,5085,0,1756275730,13165.875670770001,29931.898014659993,53318.20044696 2025-08-27,06:22:12.000,239,11047917,5285,0,1756275731,13165.848725529991,24395.335084410006,53318.20743408001 2025-08-27,06:22:13.000,239,11047854,4925,0,1756275732,13165.841989219996,30854.615033399998,53318.144550000005 2025-08-27,06:22:14.000,239,11047881,5285,0,1756275733,13165.828516599991,31316.03698494,53318.12358864 2025-08-27,06:22:15.000,239,11047846,4805,0,1756275734,13165.868934459992,32238.838593239998,53318.1794856 2025-08-27,06:22:16.000,239,11047829,5245,0,1756275735,13165.815043980001,32238.80334759,53318.11660152001 2025-08-27,06:22:17.000,239,11047825,5565,0,1756275736,13165.808307669991,31777.381396049997,53318.165511360006 2025-08-27,06:22:18.000,239,11047861,5405,0,1756275737,13165.855461840001,29009.145750270007,53318.15153712 2025-08-27,06:22:19.000,239,11047902,5005,0,1756275738,13165.855461840001,27163.627123230006,53318.193459840004 2025-08-27,06:22:20.000,239,11047858,5044,0,1756275739,13165.821780289996,26240.846662320007,53318.144550000005 2025-08-27,06:22:21.000,239,11047855,5085,0,1756275740,13165.808307669991,30854.685524700006,53318.12358864 2025-08-27,06:22:22.000,239,11047899,5405,0,1756275741,13165.781362429996,31316.05813233,53318.095640160005 2025-08-27,06:22:23.000,239,11047912,5005,0,1756275742,13165.767889809991,30393.29176968,53318.144550000005 2025-08-27,06:22:24.000,239,11047872,4845,0,1756275743,13165.77462612,29470.51130877,53318.144550000005 2025-08-27,06:22:25.000,239,11047834,4845,0,1756275744,13165.77462612,25779.495202079997,53318.165511360006 2025-08-27,06:22:26.000,239,11047870,4765,0,1756275745,13165.75441719,25318.0168575,53318.17249848 2025-08-27,06:22:27.000,239,11047856,4965,0,1756275746,13165.75441719,30854.622082529997,53318.15153712 2025-08-27,06:22:28.000,239,11047882,4965,0,1756275747,13165.747680879991,29470.476063120004,53318.095640160005 2025-08-27,06:22:29.000,239,11047847,5325,0,1756275748,13165.700526709996,34545.63114009,53318.15852424001 2025-08-27,06:22:30.000,239,11047906,4805,0,1756275749,13165.700526709996,29931.82047423,53318.11660152001 2025-08-27,06:22:31.000,239,11047872,4965,0,1756275750,13165.68705408999,35007.046042500006,53318.13057576 2025-08-27,06:22:32.000,239,11047894,4925,0,1756275751,13165.66684515999,30393.228327510005,53318.18647272001 2025-08-27,06:22:33.000,239,11047916,4765,0,1756275752,13165.65337254,29931.83457249,53318.095640160005 2025-08-27,06:22:34.000,239,11047922,4685,0,1756275753,13165.61295468,31315.980591900006,53318.12358864 2025-08-27,06:22:35.000,239,11047882,5125,0,1756275754,13165.62642729999,29470.461964860006,53318.12358864 2025-08-27,06:22:36.000,239,11047930,5285,0,1756275755,13165.619690989995,25779.396514260006,53318.06769168001 2025-08-27,06:22:37.000,239,11047896,4765,0,1756275756,13165.619690989995,30854.643229919995,53318.11660152001 2025-08-27,06:22:38.000,239,11047936,4885,0,1756275757,13165.59274575,30393.235376640005,53318.095640160005 2025-08-27,06:22:39.000,239,11047887,5525,0,1756275758,13165.59274575,31777.437789090007,53318.144550000005 2025-08-27,06:22:40.000,239,11047924,4605,0,1756275759,13165.599482059995,27624.943337820005,53318.11660152001 2025-08-27,06:22:41.000,239,11047837,5525,0,1756275760,13165.55232789,26702.23336821,53318.05371744 2025-08-27,06:22:42.000,239,11047881,5525,0,1756275761,13165.54559157999,29931.876867269995,53318.15153712 2025-08-27,06:22:43.000,239,11047796,4885,0,1756275762,13165.54559157999,28086.351191099995,53318.165511360006 2025-08-27,06:22:44.000,239,11047839,5245,0,1756275763,13165.54559157999,23472.49118133,53318.144550000005 2025-08-27,06:22:45.000,239,11047884,4965,0,1756275764,13165.559064199995,30393.28472055,53318.13057576 2025-08-27,06:22:46.000,239,11047833,5445,0,1756275765,13165.518646339995,30393.27767142,53318.15153712 2025-08-27,06:22:47.000,239,11047884,4725,0,1756275766,13165.55232789,28086.379387620007,53318.08865304001 2025-08-27,06:22:48.000,239,11047835,5405,0,1756275767,13165.50517371999,34084.32197463,53318.12358864 2025-08-27,06:22:49.000,239,11047891,5365,0,1756275768,13165.498437409995,25318.122594450004,53318.1096144 2025-08-27,06:22:50.000,239,11047868,4805,0,1756275769,13165.4917011,35007.1165338,53318.13057576 2025-08-27,06:22:51.000,239,11047892,4885,0,1756275770,13165.52538264999,31777.480083870003,53318.1096144 2025-08-27,06:22:52.000,239,11047851,5485,0,1756275771,13165.48496478999,22088.40860409,53318.193459840004 2025-08-27,06:22:53.000,239,11047862,4965,0,1756275772,13165.47149217,29009.096406359997,53318.10262728 2025-08-27,06:22:54.000,239,11047898,4765,0,1756275773,13165.478228479995,32700.175955219995,53318.12358864 2025-08-27,06:22:55.000,239,11047846,4845,0,1756275774,13165.43107431,34545.66638574,53318.046730320006 2025-08-27,06:22:56.000,239,11047887,5245,0,1756275775,13165.44454692999,34084.300827240004,53318.01878184001 2025-08-27,06:22:57.000,239,11047836,4925,0,1756275776,13165.417601689995,26702.24746647,53318.03275608 2025-08-27,06:22:58.000,239,11047830,5044,0,1756275777,13165.41086538,27163.655319750003,53318.08865304001 2025-08-27,06:22:59.000,239,11047892,4845,0,1756275778,13165.397392759995,31316.072230589998,53318.10262728 2025-08-27,06:23:00.000,239,11047873,5405,0,1756275779,13165.38392013999,28086.428731530003,53318.05371744 2025-08-27,06:23:01.000,239,11047927,5365,0,1756275780,13165.39065645,32238.880888019994,53318.1096144 2025-08-27,06:23:02.000,239,11047825,5325,0,1756275781,13165.397392759995,32700.225299130005,53318.0746788 2025-08-27,06:23:03.000,239,11047856,4885,0,1756275782,13165.377183829994,32238.866789759995,53318.08865304001 2025-08-27,06:23:04.000,239,11047878,5044,0,1756275783,13165.397392759995,28547.850683070006,53318.15852424001 2025-08-27,06:23:05.000,239,11047826,4725,0,1756275784,13165.37044752,25779.509300339996,53318.1096144 2025-08-27,06:23:06.000,239,11047847,5245,0,1756275785,13165.397392759995,27625.034976509996,53318.03275608 2025-08-27,06:23:07.000,239,11047864,4925,0,1756275786,13165.417601689995,20242.946370089994,53318.08865304001 2025-08-27,06:23:08.000,239,11047859,5245,0,1756275787,13165.377183829994,33622.998710910004,53318.1096144 2025-08-27,06:23:09.000,239,11047854,5165,0,1756275788,13165.38392013999,28547.822486549994,53318.165511360006 2025-08-27,06:23:10.000,239,11047882,5125,0,1756275789,13165.377183829994,26240.94535014,53318.13057576 2025-08-27,06:23:11.000,239,11047901,5325,0,1756275790,13165.377183829994,29470.581800069995,53318.13057576 2025-08-27,06:23:12.000,239,11047890,4925,0,1756275791,13165.37044752,26702.296810379994,53318.1096144 2025-08-27,06:23:13.000,239,11047881,5405,0,1756275792,13165.35023859,28086.44282979,53318.12358864 2025-08-27,06:23:14.000,239,11047851,5485,0,1756275793,13165.336765969994,31316.135672760007,53318.0746788 2025-08-27,06:23:15.000,239,11047899,5565,0,1756275794,13165.316557039994,30854.727819480002,53318.05371744 2025-08-27,06:23:16.000,239,11047892,4845,0,1756275795,13165.309820729999,28086.400535010005,53318.1096144 2025-08-27,06:23:17.000,239,11047895,5565,0,1756275796,13165.309820729999,37314.050063250004,53318.01179472 2025-08-27,06:23:18.000,239,11047902,4845,0,1756275797,13165.316557039994,30393.341113589995,53318.13057576 2025-08-27,06:23:19.000,239,11047911,5485,0,1756275798,13165.33002966,23472.65331132,53318.06070456 2025-08-27,06:23:20.000,239,11047867,5125,0,1756275799,13165.309820729999,31316.149771020006,53318.01878184001 2025-08-27,06:23:21.000,239,11047880,4965,0,1756275800,13165.276139179994,27163.69761453,53318.01179472 2025-08-27,06:23:22.000,239,11047876,4925,0,1756275801,13165.276139179994,32700.352183469993,53318.03275608 2025-08-27,06:23:23.000,239,11047957,5565,0,1756275802,13165.249193939999,25779.62208642,53318.08166592 2025-08-27,06:23:24.000,239,11047866,4845,0,1756275803,13165.235721319994,29009.244438089998,53318.095640160005 2025-08-27,06:23:25.000,239,11047909,5205,0,1756275804,13165.242457629989,27625.133664330002,53318.06769168001 2025-08-27,06:23:26.000,239,11047866,4685,0,1756275805,13165.195303459994,32700.366281730006,53318.10262728 2025-08-27,06:23:27.000,239,11047880,4765,0,1756275806,13165.215512389994,28086.485124569997,53318.0746788 2025-08-27,06:23:28.000,239,11047865,5125,0,1756275807,13165.249193939999,32238.923182800005,53318.08865304001 2025-08-27,06:23:29.000,239,11047959,5285,0,1756275808,13165.222248699989,32238.923182800005,53318.10262728 2025-08-27,06:23:30.000,239,11047901,5365,0,1756275809,13165.202039769989,36852.7902417,53318.01878184001 2025-08-27,06:23:31.000,239,11047917,5205,0,1756275810,13165.202039769989,28547.90002698,53318.025768960004 2025-08-27,06:23:32.000,239,11047894,4965,0,1756275811,13165.222248699989,29009.265585479996,53318.03974320001 2025-08-27,06:23:33.000,239,11047882,4645,0,1756275812,13165.208776079999,30854.819458169994,53318.11660152001 2025-08-27,06:23:34.000,239,11047943,5205,0,1756275813,13165.202039769989,30393.4609488,53318.06769168001 2025-08-27,06:23:35.000,239,11047834,4885,0,1756275814,13165.242457629989,36391.36829016,53318.12358864 2025-08-27,06:23:36.000,239,11047873,5085,0,1756275815,13165.228985009999,33623.12559525001,53318.1096144 2025-08-27,06:23:37.000,239,11047883,5605,0,1756275816,13165.175094529994,32700.331036079995,53318.095640160005 2025-08-27,06:23:38.000,239,11047878,4885,0,1756275817,13165.168358219998,30393.45389967,53318.06769168001 2025-08-27,06:23:39.000,239,11047854,4885,0,1756275818,13165.195303459994,25318.263577050006,53318.0746788 2025-08-27,06:23:40.000,239,11047882,4965,0,1756275819,13165.215512389994,37314.212193240004,53318.095640160005 2025-08-27,06:23:41.000,239,11047857,5405,0,1756275820,13165.181830839989,28086.555615870006,53318.08865304001 2025-08-27,06:23:42.000,239,11047939,5445,0,1756275821,13165.168358219998,30854.882900340002,53318.01878184001 2025-08-27,06:23:43.000,239,11047894,4965,0,1756275822,13165.175094529994,35468.665369680006,53318.01179472 2025-08-27,06:23:44.000,239,11047861,5605,0,1756275823,13165.127940359998,28547.963469149996,53318.06769168001 2025-08-27,06:23:45.000,239,11047848,4765,0,1756275824,13165.141412979989,33623.16789003,53318.0746788 2025-08-27,06:23:46.000,239,11047922,5044,0,1756275825,13165.161621909989,30854.91814599,53318.05371744 2025-08-27,06:23:47.000,239,11047846,5005,0,1756275826,13165.107731429998,25779.678479459995,53318.046730320006 2025-08-27,06:23:48.000,239,11047889,5085,0,1756275827,13165.114467739993,26241.051087090003,53318.0746788 2025-08-27,06:23:49.000,239,11047906,5125,0,1756275828,13165.127940359998,31777.599919080007,53318.03275608 2025-08-27,06:23:50.000,239,11047874,5044,0,1756275829,13165.121204049989,30854.875851210003,53318.03974320001 2025-08-27,06:23:51.000,239,11047870,4965,0,1756275830,13165.121204049989,26702.423694719997,53317.99083336001 2025-08-27,06:23:52.000,239,11047893,5445,0,1756275831,13165.087522499998,25779.720774240006,53318.05371744 2025-08-27,06:23:53.000,239,11047913,5245,0,1756275832,13165.100995119989,31316.304851880006,53318.03974320001 2025-08-27,06:23:54.000,239,11047824,5125,0,1756275833,13165.100995119989,26702.529431670002,53318.025768960004 2025-08-27,06:23:55.000,239,11047902,5044,0,1756275834,13165.114467739993,29470.807372230003,53318.01179472 2025-08-27,06:23:56.000,239,11047853,5325,0,1756275835,13165.100995119989,31316.304851880006,53318.08865304001 2025-08-27,06:23:57.000,239,11047889,5765,0,1756275836,13165.100995119989,27163.916137559994,53318.01179472 2025-08-27,06:23:58.000,239,11047913,5085,0,1756275837,13165.114467739993,29932.14473421,53317.997820480006 2025-08-27,06:23:59.000,239,11047885,5285,0,1756275838,13165.127940359998,26241.135676649996,53318.0746788 2025-08-27,06:24:00.000,239,11047884,4765,0,1756275839,13165.100995119989,29470.84261788,53317.997820480006 2025-08-27,06:24:01.000,239,11047927,5085,0,1756275840,13165.100995119989,30854.995686420007,53318.046730320006 2025-08-27,06:24:02.000,239,11047858,4685,0,1756275841,13165.107731429998,30393.62307879,53318.025768960004 2025-08-27,06:24:03.000,239,11047878,4685,0,1756275842,13165.114467739993,32700.535460850006,53318.11660152001 2025-08-27,06:24:04.000,239,11047859,5365,0,1756275843,13165.107731429998,31316.396490569998,53318.0746788 2025-08-27,06:24:05.000,239,11047713,5165,0,1756275844,13165.154885599994,27163.958432340005,53318.05371744 2025-08-27,06:24:06.000,239,11047839,5205,0,1756275845,13165.154885599994,27625.288745190002,53318.13756288001 2025-08-27,06:24:07.000,239,11047878,5085,0,1756275846,13165.161621909989,26702.585824709997,53318.1096144 2025-08-27,06:24:08.000,239,11047875,5245,0,1756275847,13165.107731429998,29470.891961789996,53318.11660152001 2025-08-27,06:24:09.000,239,11047731,5405,0,1756275848,13165.141412979989,29470.891961789996,53318.10262728 2025-08-27,06:24:10.000,239,11047877,5085,0,1756275849,13165.134676669993,29932.29981507,53318.1096144 2025-08-27,06:24:11.000,239,11047847,5445,0,1756275850,13165.121204049989,32239.219246260007,53318.0048076 2025-08-27,06:24:12.000,239,11047873,5285,0,1756275851,13165.195303459994,30393.693570090007,53318.0746788 2025-08-27,06:24:13.000,239,11047828,5005,0,1756275852,13165.195303459994,29009.561648939998,53318.13756288001 2025-08-27,06:24:14.000,239,11047733,5285,0,1756275853,13165.161621909989,30855.115521629996,53318.0746788 2025-08-27,06:24:15.000,239,11047851,5525,0,1756275854,13165.175094529994,32700.59185389,53318.03974320001 2025-08-27,06:24:16.000,239,11047827,5405,0,1756275855,13165.228985009999,26702.663365140004,53318.08865304001 2025-08-27,06:24:17.000,239,11047854,4925,0,1756275856,13165.175094529994,33161.98560891001,53318.08166592 2025-08-27,06:24:18.000,239,11047815,5645,0,1756275857,13165.208776079999,27164.035972769998,53318.05371744 2025-08-27,06:24:19.000,239,11047828,4765,0,1756275858,13165.195303459994,26241.276659249997,53318.06769168001 2025-08-27,06:24:20.000,239,11047879,5405,0,1756275859,13165.208776079999,28548.217237830002,53318.1096144 2025-08-27,06:24:21.000,239,11047874,5285,0,1756275860,13165.202039769989,30855.143718149993,53318.046730320006 2025-08-27,06:24:22.000,239,11047831,5285,0,1756275861,13165.222248699989,29932.384404630007,53318.10262728 2025-08-27,06:24:23.000,239,11047896,4805,0,1756275862,13165.181830839989,30855.129619889995,53318.046730320006 2025-08-27,06:24:24.000,239,11047892,5205,0,1756275863,13165.242457629989,29009.575747199997,53318.10262728 2025-08-27,06:24:25.000,239,11047819,5245,0,1756275864,13165.235721319994,30393.735864870003,53318.144550000005 2025-08-27,06:24:26.000,239,11047841,5245,0,1756275865,13165.26266655999,28548.24543435,53318.1096144 2025-08-27,06:24:27.000,239,11047834,5005,0,1756275866,13165.276139179994,28548.217237830002,53318.08865304001 2025-08-27,06:24:28.000,239,11047872,4845,0,1756275867,13165.269402869999,28548.203139570003,53318.13756288001 2025-08-27,06:24:29.000,239,11047839,5405,0,1756275868,13165.30308441999,28548.167893920006,53318.13756288001 2025-08-27,06:24:30.000,239,11047834,4845,0,1756275869,13165.26266655999,28548.196090440004,53318.08166592 2025-08-27,06:24:31.000,239,11047864,5205,0,1756275870,13165.269402869999,29009.582796329996,53318.13057576 2025-08-27,06:24:32.000,239,11047904,5085,0,1756275871,13165.289611799999,29932.377355499993,53318.10262728 2025-08-27,06:24:33.000,239,11047709,5325,0,1756275872,13165.309820729999,29471.082288300007,53318.1096144 2025-08-27,06:24:34.000,239,11047850,5085,0,1756275873,13165.289611799999,29009.70968067,53318.165511360006 2025-08-27,06:24:35.000,239,11047879,5245,0,1756275874,13165.296348109994,30855.22125858,53318.15153712 2025-08-27,06:24:36.000,239,11047926,4925,0,1756275875,13165.32329334999,29009.646238500005,53318.20743408001 2025-08-27,06:24:37.000,239,11047904,5125,0,1756275876,13165.289611799999,25780.052083350005,53318.1794856 2025-08-27,06:24:38.000,239,11047867,5485,0,1756275877,13165.32329334999,35469.116513999994,53318.17249848 2025-08-27,06:24:39.000,239,11047849,5405,0,1756275878,13165.309820729999,26241.40354359,53318.193459840004 2025-08-27,06:24:40.000,239,11047825,5365,0,1756275879,13165.289611799999,27164.205151889997,53318.165511360006 2025-08-27,06:24:41.000,239,11047839,5405,0,1756275880,13165.289611799999,31316.664357510002,53318.20044696 2025-08-27,06:24:42.000,239,11047857,5445,0,1756275881,13165.28287548999,33162.22527933,53318.20044696 2025-08-27,06:24:43.000,239,11047879,5405,0,1756275882,13165.316557039994,31316.657308380003,53318.15852424001 2025-08-27,06:24:44.000,239,11047850,4925,0,1756275883,13165.316557039994,29471.18097612,53318.17249848 2025-08-27,06:24:45.000,239,11047808,4685,0,1756275884,13165.336765969994,28548.456908249995,53318.17249848 2025-08-27,06:24:46.000,239,11047849,5405,0,1756275885,13165.32329334999,29009.85066327,53318.1794856 2025-08-27,06:24:47.000,239,11048196,4965,0,1756275886,13165.316557039994,26702.8889373,53318.17249848 2025-08-27,06:24:48.000,239,11048161,5165,0,1756275887,13165.33002966,25780.164869429995,53318.165511360006 2025-08-27,06:24:49.000,239,11048230,5285,0,1756275888,13165.336765969994,26702.917133819996,53318.17249848 2025-08-27,06:24:50.000,239,11048200,4845,0,1756275889,13165.28287548999,27164.33203623,53318.17249848 2025-08-27,06:24:51.000,239,11048159,5445,0,1756275890,13165.296348109994,32239.550555370006,53318.144550000005 2025-08-27,06:24:52.000,239,11048144,4845,0,1756275891,13165.28287548999,32239.6280958,53318.12358864 2025-08-27,06:24:53.000,239,11048154,4885,0,1756275892,13165.30308441999,29009.885908919998,53318.1794856 2025-08-27,06:24:54.000,239,11048145,5405,0,1756275893,13165.336765969994,31316.86173315,53318.13057576 2025-08-27,06:24:55.000,239,11048171,5485,0,1756275894,13165.34350227999,24857.476047210002,53318.13057576 2025-08-27,06:24:56.000,239,11048156,4965,0,1756275895,13165.33002966,31778.248439040006,53318.144550000005 2025-08-27,06:24:57.000,239,11048240,5125,0,1756275896,13165.37044752,27164.430724050006,53318.13057576 2025-08-27,06:24:58.000,239,11048175,5245,0,1756275897,13165.40412906999,29932.77210678,53318.095640160005 2025-08-27,06:24:59.000,239,11048105,5365,0,1756275898,13165.38392013999,28087.140693659996,53318.165511360006 2025-08-27,06:25:00.000,239,11048159,5325,0,1756275899,13165.37044752,32239.698587100007,53318.1096144 2025-08-27,06:25:01.000,239,11048217,5365,0,1756275900,13165.39065645,27164.473018830002,53318.0746788 2025-08-27,06:25:02.000,239,11048231,5365,0,1756275901,13165.41086538,30394.10241963,53318.12358864 2025-08-27,06:25:03.000,239,11048203,5485,0,1756275902,13165.40412906999,29471.357204369997,53318.13057576 2025-08-27,06:25:04.000,239,11048168,4685,0,1756275903,13165.36371120999,35469.38438094,53318.095640160005 2025-08-27,06:25:05.000,239,11048231,5525,0,1756275904,13165.356974899994,29471.427695670005,53318.11660152001 2025-08-27,06:25:06.000,239,11048167,5245,0,1756275905,13165.356974899994,33623.87985216,53318.15153712 2025-08-27,06:25:07.000,239,11048187,5525,0,1756275906,13165.39065645,30394.144714409995,53318.0746788 2025-08-27,06:25:08.000,239,11048168,4925,0,1756275907,13165.377183829994,27625.887921240006,53318.144550000005 2025-08-27,06:25:09.000,239,11048154,5125,0,1756275908,13165.41086538,34085.351147609996,53318.08865304001 2025-08-27,06:25:10.000,239,11048177,5325,0,1756275909,13165.397392759995,29932.835548949995,53318.0746788 2025-08-27,06:25:11.000,239,11048173,5325,0,1756275910,13165.38392013999,31316.99566662,53318.06070456 2025-08-27,06:25:12.000,239,11048216,4765,0,1756275911,13165.37044752,31778.431716420004,53318.095640160005 2025-08-27,06:25:13.000,239,11048152,4925,0,1756275912,13165.38392013999,28548.72477519,53318.12358864 2025-08-27,06:25:14.000,239,11048184,5005,0,1756275913,13165.41086538,33162.655276260004,53318.13756288001 2025-08-27,06:25:15.000,239,11048155,5765,0,1756275914,13165.42433799999,33162.655276260004,53318.15852424001 2025-08-27,06:25:16.000,239,11048151,5525,0,1756275915,13165.43107431,27626.028903839993,53318.1794856 2025-08-27,06:25:17.000,239,11048212,4885,0,1756275916,13165.458019549995,28087.42265886,53318.165511360006 2025-08-27,06:25:18.000,239,11048143,5085,0,1756275917,13165.48496478999,29932.976531549997,53318.15852424001 2025-08-27,06:25:19.000,239,11048159,5365,0,1756275918,13165.45128324,29010.224267159996,53318.17249848 2025-08-27,06:25:20.000,239,11048137,5485,0,1756275919,13165.437810619995,28087.457904509996,53318.17249848 2025-08-27,06:25:21.000,239,11048154,5085,0,1756275920,13165.47149217,33624.12657171,53318.095640160005 2025-08-27,06:25:22.000,239,11048198,4845,0,1756275921,13165.4917011,30855.85568028,53318.095640160005 2025-08-27,06:25:23.000,239,11048172,4925,0,1756275922,13165.4917011,30394.461925259995,53318.08865304001 2025-08-27,06:25:24.000,239,11048146,4725,0,1756275923,13165.478228479995,30394.476023519994,53318.08865304001 2025-08-27,06:25:25.000,239,11048140,4925,0,1756275924,13165.478228479995,30394.525367430004,53318.11660152001 2025-08-27,06:25:26.000,239,11048150,4925,0,1756275925,13165.50517371999,29933.061121110004,53318.18647272001 2025-08-27,06:25:27.000,239,11048177,5565,0,1756275926,13165.50517371999,29933.075219370003,53318.15153712 2025-08-27,06:25:28.000,239,11048168,4845,0,1756275927,13165.478228479995,30855.8838768,53318.144550000005 2025-08-27,06:25:29.000,239,11048139,5325,0,1756275928,13165.53211896,29010.407544539994,53318.20743408001 2025-08-27,06:25:30.000,239,11048104,5165,0,1756275929,13165.53211896,25780.672406790007,53318.20044696 2025-08-27,06:25:31.000,239,11048126,4845,0,1756275930,13165.579273129995,29010.365249759998,53318.1794856 2025-08-27,06:25:32.000,239,11048210,4965,0,1756275931,13165.538855269995,31778.720730750007,53318.22839544 2025-08-27,06:25:33.000,239,11048154,4805,0,1756275932,13165.57253682,33162.83150451,53318.214421200006 2025-08-27,06:25:34.000,239,11048182,5005,0,1756275933,13165.58600943999,25780.707652440004,53318.165511360006 2025-08-27,06:25:35.000,239,11048112,5205,0,1756275934,13165.60621836999,35469.85667265,53318.193459840004 2025-08-27,06:25:36.000,239,11048147,5525,0,1756275935,13165.63316361,29471.836545209997,53318.214421200006 2025-08-27,06:25:37.000,239,11048139,5445,0,1756275936,13165.619690989995,26242.094358329996,53318.25634392001 2025-08-27,06:25:38.000,239,11048095,5405,0,1756275937,13165.64663622999,30855.968466360006,53318.27031816 2025-08-27,06:25:39.000,239,11048132,4885,0,1756275938,13165.639899919996,27626.28267252,53318.263331040005 2025-08-27,06:25:40.000,239,11048135,5285,0,1756275939,13165.64663622999,30855.975515490005,53318.2493568 2025-08-27,06:25:41.000,239,11048105,5285,0,1756275940,13165.65337254,30394.624055249995,53318.312240880005 2025-08-27,06:25:42.000,239,11048107,5245,0,1756275941,13165.660108849996,32240.192026200006,53318.30525376001 2025-08-27,06:25:43.000,239,11048155,5365,0,1756275942,13165.6937904,32240.121534899998,53318.28429240001 2025-08-27,06:25:44.000,239,11048206,5125,0,1756275943,13165.68705408999,35931.271575060004,53318.25634392001 2025-08-27,06:25:45.000,239,11048146,4685,0,1756275944,13165.67358147,33624.373291259995,53318.27031816 2025-08-27,06:25:46.000,239,11048177,5445,0,1756275945,13165.680317779996,27626.317918169996,53318.319228 2025-08-27,06:25:47.000,239,11048184,4925,0,1756275946,13165.680317779996,29471.857692599995,53318.333202240006 2025-08-27,06:25:48.000,239,11048167,5605,0,1756275947,13165.660108849996,35008.54045806,53318.30525376001 2025-08-27,06:25:49.000,239,11048154,5044,0,1756275948,13165.680317779996,30394.687497420004,53318.263331040005 2025-08-27,06:25:50.000,239,11048207,5365,0,1756275949,13165.700526709996,27165.022850969995,53318.25634392001 2025-08-27,06:25:51.000,239,11048232,4845,0,1756275950,13165.68705408999,26703.593850300007,53318.24236968 2025-08-27,06:25:52.000,239,11048194,4925,0,1756275951,13165.62642729999,26242.291733970007,53318.29127952 2025-08-27,06:25:53.000,239,11048180,4765,0,1756275952,13165.619690989995,30856.116498090007,53318.22839544 2025-08-27,06:25:54.000,239,11048160,4925,0,1756275953,13165.64663622999,32240.2625175,53318.263331040005 2025-08-27,06:25:55.000,239,11048181,5325,0,1756275954,13165.700526709996,31778.918106390003,53318.312240880005 2025-08-27,06:25:56.000,239,11048205,5405,0,1756275955,13165.619690989995,32240.283664889997,53318.312240880005 2025-08-27,06:25:57.000,239,11048222,4965,0,1756275956,13165.639899919996,27165.008752709997,53318.312240880005 2025-08-27,06:25:58.000,239,11048214,5245,0,1756275957,13165.660108849996,29933.328988049994,53318.30525376001 2025-08-27,06:25:59.000,239,11048194,4765,0,1756275958,13165.639899919996,31778.94630291,53318.30525376001 2025-08-27,06:26:00.000,239,11048161,5365,0,1756275959,13165.63316361,30856.109448960007,53318.30525376001 2025-08-27,06:26:01.000,239,11048158,4765,0,1756275960,13165.639899919996,29010.66131322,53318.319228 2025-08-27,06:26:02.000,239,11048141,5445,0,1756275961,13165.66684515999,30856.20813678,53318.34018936 2025-08-27,06:26:03.000,239,11048186,4965,0,1756275962,13165.71399933,31317.608940930004,53318.34717648 2025-08-27,06:26:04.000,239,11048133,5684,0,1756275963,13165.75441719,30394.807332630007,53318.40307344001 2025-08-27,06:26:05.000,239,11048168,4925,0,1756275964,13165.720735639996,26242.312881360005,53318.361150720004 2025-08-27,06:26:06.000,239,11048153,5365,0,1756275965,13165.73420826,23935.38640104,53318.263331040005 2025-08-27,06:26:07.000,239,11048130,5205,0,1756275966,13165.71399933,33163.16986275,53318.34717648 2025-08-27,06:26:08.000,239,11048197,5485,0,1756275967,13165.73420826,35008.7378337,53318.34018936 2025-08-27,06:26:09.000,239,11048168,4965,0,1756275968,13165.720735639996,31779.009745079995,53318.361150720004 2025-08-27,06:26:10.000,239,11048109,5245,0,1756275969,13165.727471949991,23935.421646689996,53318.3890992 2025-08-27,06:26:11.000,239,11048123,5405,0,1756275970,13165.700526709996,25319.652255659996,53318.32621512001 2025-08-27,06:26:12.000,239,11048121,5325,0,1756275971,13165.73420826,33163.21920666,53318.312240880005 2025-08-27,06:26:13.000,239,11048194,4765,0,1756275972,13165.73420826,30856.271578950007,53318.40307344001 2025-08-27,06:26:14.000,239,11048103,5445,0,1756275973,13165.727471949991,29472.12555954,53318.3890992 2025-08-27,06:26:15.000,239,11048240,4845,0,1756275974,13165.73420826,37315.812345750004,53318.39608632 2025-08-27,06:26:16.000,239,11048170,4925,0,1756275975,13165.740944569996,29933.58275673,53318.34018936 2025-08-27,06:26:17.000,239,11048201,5565,0,1756275976,13165.720735639996,29933.547511080003,53318.361150720004 2025-08-27,06:26:18.000,239,11048184,4885,0,1756275977,13165.821780289996,30856.250431559994,53318.41006056 2025-08-27,06:26:19.000,239,11048220,5125,0,1756275978,13165.801571359996,23474.013793410006,53318.382112080006 2025-08-27,06:26:20.000,239,11048208,5044,0,1756275979,13165.788098739991,25781.010765030005,53318.3890992 2025-08-27,06:26:21.000,239,11048183,5205,0,1756275980,13165.781362429996,30856.271578950007,53318.41704768 2025-08-27,06:26:22.000,239,11048180,4925,0,1756275981,13165.821780289996,28087.90904883,53318.41704768 2025-08-27,06:26:23.000,239,11048201,5405,0,1756275982,13165.835252910001,28549.35214776,53318.44499616 2025-08-27,06:26:24.000,239,11048141,5325,0,1756275983,13165.794835050001,24858.29374629,53318.44499616 2025-08-27,06:26:25.000,239,11048203,5645,0,1756275984,13165.794835050001,25319.659304789995,53318.42403480001 2025-08-27,06:26:26.000,239,11048187,5445,0,1756275985,13165.808307669991,25319.666353919994,53318.40307344001 2025-08-27,06:26:27.000,239,11048179,5565,0,1756275986,13165.801571359996,26703.805324200002,53318.431021920005 2025-08-27,06:26:28.000,239,11048195,5245,0,1756275987,13165.788098739991,28087.965441869994,53318.40307344001 2025-08-27,06:26:29.000,239,11048148,4965,0,1756275988,13165.761153499996,25781.038961550003,53318.42403480001 2025-08-27,06:26:30.000,239,11048232,4925,0,1756275989,13165.767889809991,25319.60291175,53318.42403480001 2025-08-27,06:26:31.000,239,11048200,5044,0,1756275990,13165.75441719,29933.519314560006,53318.47294464001 2025-08-27,06:26:32.000,239,11048211,5525,0,1756275991,13165.740944569996,31779.073187250004,53318.4589704 2025-08-27,06:26:33.000,239,11048213,5085,0,1756275992,13165.767889809991,30856.313873730003,53318.55679008 2025-08-27,06:26:34.000,239,11048189,5525,0,1756275993,13165.73420826,37315.71365793,53318.50089312001 2025-08-27,06:26:35.000,239,11048184,4925,0,1756275994,13165.740944569996,32240.459893139996,53318.50788024 2025-08-27,06:26:36.000,239,11048208,4805,0,1756275995,13165.6937904,33624.690502109996,53318.479931760005 2025-08-27,06:26:37.000,239,11048162,4965,0,1756275996,13165.740944569996,30395.004708270004,53318.479931760005 2025-08-27,06:26:38.000,239,11048264,4925,0,1756275997,13165.71399933,29933.60390412,53318.4589704 2025-08-27,06:26:39.000,239,11048259,5245,0,1756275998,13165.67358147,27626.621030759998,53318.4589704 2025-08-27,06:26:40.000,239,11048226,4765,0,1756275999,13165.67358147,31317.742874400006,53318.48691888 2025-08-27,06:26:41.000,239,11048215,5565,0,1756276000,13165.67358147,29472.217198230006,53318.50788024 2025-08-27,06:26:42.000,239,11048213,5405,0,1756276001,13165.65337254,27165.213177480007,53318.54281584001 2025-08-27,06:26:43.000,239,11048225,5485,0,1756276002,13165.63316361,31779.193022460007,53318.51486736 2025-08-27,06:26:44.000,239,11048250,4845,0,1756276003,13165.66684515999,29472.174903449995,53318.549802960006 2025-08-27,06:26:45.000,239,11048207,5165,0,1756276004,13165.65337254,31779.080236380003,53318.528841600004 2025-08-27,06:26:46.000,239,11048212,5125,0,1756276005,13165.680317779996,29010.774099300004,53318.549802960006 2025-08-27,06:26:47.000,239,11048203,5405,0,1756276006,13165.66684515999,31779.044990730006,53318.54281584001 2025-08-27,06:26:48.000,239,11048182,4725,0,1756276007,13165.63316361,30856.313873730003,53318.55679008 2025-08-27,06:26:49.000,239,11048261,5365,0,1756276008,13165.62642729999,28087.958392739994,53318.479931760005 2025-08-27,06:26:50.000,239,11048238,4925,0,1756276009,13165.63316361,28549.35919689,53318.51486736 2025-08-27,06:26:51.000,239,11048237,5325,0,1756276010,13165.62642729999,34086.077208,53318.49390600001 2025-08-27,06:26:52.000,239,11048202,4885,0,1756276011,13165.63316361,29933.519314560006,53318.549802960006 2025-08-27,06:26:53.000,239,11048221,5405,0,1756276012,13165.61295468,29010.731804519994,53318.44499616 2025-08-27,06:26:54.000,239,11048213,5325,0,1756276013,13165.59274575,25319.567666100003,53318.549802960006 2025-08-27,06:26:55.000,239,11048217,5485,0,1756276014,13165.599482059995,29472.097363020002,53318.50788024 2025-08-27,06:26:56.000,239,11048221,5285,0,1756276015,13165.58600943999,28087.965441869994,53318.49390600001 2025-08-27,06:26:57.000,239,11048212,5044,0,1756276016,13165.559064199995,31317.66533397,53318.55679008 2025-08-27,06:26:58.000,239,11048150,4845,0,1756276017,13165.538855269995,28549.316902110004,53318.51486736 2025-08-27,06:26:59.000,239,11048217,5245,0,1756276018,13165.54559157999,27165.14973531,53318.50089312001 2025-08-27,06:27:00.000,239,11048214,4965,0,1756276019,13165.53211896,32701.825451640005,53318.55679008 2025-08-27,06:27:01.000,239,11048233,5325,0,1756276020,13165.53211896,31317.601891800005,53318.5637772 2025-08-27,06:27:02.000,239,11048275,5405,0,1756276021,13165.538855269995,24858.15276369,53318.57775144 2025-08-27,06:27:03.000,239,11048173,5405,0,1756276022,13165.47149217,30394.8707748,53318.51486736 2025-08-27,06:27:04.000,239,11048218,5005,0,1756276023,13165.45128324,25780.91207721,53318.53582872 2025-08-27,06:27:05.000,239,11048178,5245,0,1756276024,13165.437810619995,31317.630088320002,53318.49390600001 2025-08-27,06:27:06.000,239,11048073,5285,0,1756276025,13165.46475585999,33624.57066690001,53318.53582872 2025-08-27,06:27:07.000,239,11048178,4885,0,1756276026,13165.42433799999,27165.072194880006,53318.50788024 2025-08-27,06:27:08.000,239,11048208,4885,0,1756276027,13165.417601689995,32240.361205320005,53318.5637772 2025-08-27,06:27:09.000,239,11048187,5245,0,1756276028,13165.417601689995,33624.528372119996,53318.53582872 2025-08-27,06:27:10.000,239,11048140,4965,0,1756276029,13165.397392759995,27165.043998359994,53318.49390600001 2025-08-27,06:27:11.000,239,11048159,5365,0,1756276030,13165.397392759995,29471.97047868,53318.48691888 2025-08-27,06:27:12.000,239,11048164,5125,0,1756276031,13165.377183829994,31317.51025311,53318.50788024 2025-08-27,06:27:13.000,239,11048218,4885,0,1756276032,13165.39065645,30394.779136109995,53318.48691888 2025-08-27,06:27:14.000,239,11048178,4565,0,1756276033,13165.38392013999,33163.10642058001,53318.49390600001 2025-08-27,06:27:15.000,239,11048188,4605,0,1756276034,13165.36371120999,28087.817410140007,53318.528841600004 2025-08-27,06:27:16.000,239,11048220,4965,0,1756276035,13165.32329334999,25319.497174799995,53318.49390600001 2025-08-27,06:27:17.000,239,11048161,5325,0,1756276036,13165.276139179994,33163.064125799996,53318.528841600004 2025-08-27,06:27:18.000,239,11048184,4925,0,1756276037,13165.276139179994,29933.364233700006,53318.50089312001 2025-08-27,06:27:19.000,239,11048197,5405,0,1756276038,13165.28287548999,28087.782164489996,53318.479931760005 2025-08-27,06:27:20.000,239,11048188,4845,0,1756276039,13165.269402869999,23473.90100733,53318.46595752 2025-08-27,06:27:21.000,239,11048215,5565,0,1756276040,13165.235721319994,30856.088301569995,53318.42403480001 2025-08-27,06:27:22.000,239,11048201,5044,0,1756276041,13165.235721319994,27164.938261410003,53318.479931760005 2025-08-27,06:27:23.000,239,11048184,5005,0,1756276042,13165.195303459994,24857.9906337,53318.48691888 2025-08-27,06:27:24.000,239,11048195,5405,0,1756276043,13165.228985009999,29010.478035840002,53318.549802960006 2025-08-27,06:27:25.000,239,11048216,4765,0,1756276044,13165.215512389994,33163.00068363,53318.50089312001 2025-08-27,06:27:26.000,239,11048176,5125,0,1756276045,13165.195303459994,26242.122554849993,53318.52185448001 2025-08-27,06:27:27.000,239,11048162,5325,0,1756276046,13165.175094529994,33163.00068363,53318.49390600001 2025-08-27,06:27:28.000,239,11048214,5005,0,1756276047,13165.175094529994,28087.648231019994,53318.46595752 2025-08-27,06:27:29.000,239,11048239,5525,0,1756276048,13165.168358219998,26703.49516248,53318.43800904 2025-08-27,06:27:30.000,239,11048170,4885,0,1756276049,13165.154885599994,29471.836545209997,53318.43800904 2025-08-27,06:27:31.000,239,11048209,5285,0,1756276050,13165.148149289998,34547.09031,53318.40307344001 2025-08-27,06:27:32.000,239,11048211,5325,0,1756276051,13165.148149289998,30394.539465690003,53318.47294464001 2025-08-27,06:27:33.000,239,11048224,4805,0,1756276052,13165.107731429998,28548.964445610007,53318.50788024 2025-08-27,06:27:34.000,239,11048204,4965,0,1756276053,13165.107731429998,31778.748927270004,53318.49390600001 2025-08-27,06:27:35.000,239,11048230,4845,0,1756276054,13165.080786189988,25780.665357660007,53318.49390600001 2025-08-27,06:27:36.000,239,11048255,5285,0,1756276055,13165.080786189988,32240.121534899998,53318.47294464001 2025-08-27,06:27:37.000,239,11048178,4765,0,1756276056,13165.040368329988,31778.685485099995,53318.47294464001 2025-08-27,06:27:38.000,239,11048165,5445,0,1756276057,13165.013423089993,23935.05509193,53318.45198328001 2025-08-27,06:27:39.000,239,11048163,5445,0,1756276058,13164.973005229993,32240.036945340005,53318.43800904 2025-08-27,06:27:40.000,239,11048187,5605,0,1756276059,13164.932587369993,29933.068170240003,53318.4589704 2025-08-27,06:27:41.000,239,11048163,5205,0,1756276060,13164.932587369993,34547.026867830005,53318.42403480001 2025-08-27,06:27:42.000,239,11048140,4725,0,1756276061,13164.925851059998,29010.280660200006,53318.49390600001 2025-08-27,06:27:43.000,239,11048188,4965,0,1756276062,13164.865224269997,28548.87985605,53318.41704768 2025-08-27,06:27:44.000,239,11048131,5445,0,1756276063,13164.878696890002,36392.503200089996,53318.42403480001 2025-08-27,06:27:45.000,239,11048145,5245,0,1756276064,13164.838279030002,28548.922150829996,53318.41006056 2025-08-27,06:27:46.000,239,11048148,4805,0,1756276065,13164.791124859992,29471.688513479996,53318.3890992 2025-08-27,06:27:47.000,239,11048145,5565,0,1756276066,13164.804597479997,26241.939277469995,53318.41006056 2025-08-27,06:27:48.000,239,11048185,5245,0,1756276067,13164.777652240002,32239.93120839,53318.37512496001 2025-08-27,06:27:49.000,239,11048163,5405,0,1756276068,13164.770915929992,29932.997678939995,53318.35416360001 2025-08-27,06:27:50.000,239,11048193,5445,0,1756276069,13164.750706999992,35931.046002899995,53318.361150720004 2025-08-27,06:27:51.000,239,11048134,4725,0,1756276070,13164.743970689997,31778.558600760007,53318.361150720004 2025-08-27,06:27:52.000,239,11048154,5005,0,1756276071,13164.723761759997,31317.214189649996,53318.3890992 2025-08-27,06:27:53.000,239,11048266,4645,0,1756276072,13164.737234380002,27164.64219795,53318.382112080006 2025-08-27,06:27:54.000,239,11048165,5525,0,1756276073,13164.703552829997,29471.610973050003,53318.34018936 2025-08-27,06:27:55.000,239,11048234,4925,0,1756276074,13164.663134969996,29933.018826329993,53318.312240880005 2025-08-27,06:27:56.000,239,11048126,4925,0,1756276075,13164.690080209992,29471.589825660005,53318.319228 2025-08-27,06:27:57.000,239,11048207,5405,0,1756276076,13164.683343899997,30855.827483760004,53318.333202240006 2025-08-27,06:27:58.000,239,11048182,4765,0,1756276077,13164.589035559991,33624.09132606001,53318.32621512001 2025-08-27,06:27:59.000,239,11048159,5684,0,1756276078,13164.582299249996,30855.792238110007,53318.27031816 2025-08-27,06:28:00.000,239,11048194,5165,0,1756276079,13164.541881389996,29010.252463679994,53318.319228 2025-08-27,06:28:01.000,239,11048170,4965,0,1756276080,13164.51493615,29471.65326783,53318.32621512001 2025-08-27,06:28:02.000,239,11048187,5445,0,1756276081,13164.521672459996,28087.479051899994,53318.29127952 2025-08-27,06:28:03.000,239,11048173,5605,0,1756276082,13164.53514508,29010.19607064,53318.361150720004 2025-08-27,06:28:04.000,239,11048194,4925,0,1756276083,13164.44757304999,33162.72576756,53318.24236968 2025-08-27,06:28:05.000,239,11048216,4925,0,1756276084,13164.440836739996,30394.39848309,53318.32621512001 2025-08-27,06:28:06.000,239,11048161,5285,0,1756276085,13164.4138915,30855.778139849994,53318.32621512001 2025-08-27,06:28:07.000,239,11048197,5365,0,1756276086,13164.42736411999,29010.146726730003,53318.34018936 2025-08-27,06:28:08.000,239,11048254,4805,0,1756276087,13164.4138915,32239.860717090007,53318.27730528 2025-08-27,06:28:09.000,239,11048171,5405,0,1756276088,13164.420627809995,29932.93423677,53318.20044696 2025-08-27,06:28:10.000,239,11048146,4965,0,1756276089,13164.40715518999,29932.884892860005,53318.30525376001 2025-08-27,06:28:11.000,239,11048221,5485,0,1756276090,13164.360001019995,24396.230323919997,53318.27730528 2025-08-27,06:28:12.000,239,11048161,5605,0,1756276091,13164.380209949995,30394.278647879997,53318.263331040005 2025-08-27,06:28:13.000,239,11048198,4765,0,1756276092,13164.37347364,35008.14570678001,53318.193459840004 2025-08-27,06:28:14.000,239,11048193,5365,0,1756276093,13164.36673732999,32701.191029940004,53318.20044696 2025-08-27,06:28:15.000,239,11048225,5445,0,1756276094,13164.339792089995,26241.819442260006,53318.17249848 2025-08-27,06:28:16.000,239,11048232,4885,0,1756276095,13164.28590160999,33623.97853998,53318.1794856 2025-08-27,06:28:17.000,239,11048230,4845,0,1756276096,13164.30611053999,25319.010784829996,53318.214421200006 2025-08-27,06:28:18.000,239,11048210,4765,0,1756276097,13164.28590160999,28548.71067693,53318.13756288001 2025-08-27,06:28:19.000,239,11048184,4925,0,1756276098,13164.279165299995,30394.306844399995,53318.12358864 2025-08-27,06:28:20.000,239,11048225,5525,0,1756276099,13164.22527481999,29932.877843730006,53318.193459840004 2025-08-27,06:28:21.000,239,11048226,5005,0,1756276100,13164.2118022,28548.752971709997,53318.144550000005 2025-08-27,06:28:22.000,239,11048205,5245,0,1756276101,13164.178120649995,31778.46696207,53318.15153712 2025-08-27,06:28:23.000,239,11048212,4725,0,1756276102,13164.14443909999,30855.71469768,53318.1794856 2025-08-27,06:28:24.000,239,11048200,4765,0,1756276103,13164.137702789994,26703.19909902,53318.15153712 2025-08-27,06:28:25.000,239,11048174,4805,0,1756276104,13164.117493859994,28548.767069969996,53318.165511360006 2025-08-27,06:28:26.000,239,11048160,4685,0,1756276105,13164.117493859994,28548.752971709997,53318.15153712 2025-08-27,06:28:27.000,239,11048195,5405,0,1756276106,13164.070339689999,32701.212177330002,53318.15852424001 2025-08-27,06:28:28.000,239,11048163,5325,0,1756276107,13164.10402123999,31778.452863810002,53318.13756288001 2025-08-27,06:28:29.000,239,11048226,5005,0,1756276108,13164.070339689999,25319.038981350008,53318.06769168001 2025-08-27,06:28:30.000,239,11048254,4925,0,1756276109,13164.06360337999,26241.756000089998,53318.10262728 2025-08-27,06:28:31.000,239,11048225,5445,0,1756276110,13164.04339444999,28087.331020169993,53318.08166592 2025-08-27,06:28:32.000,239,11048213,5325,0,1756276111,13164.009712899999,30855.70059942,53318.06769168001 2025-08-27,06:28:33.000,239,11048211,5525,0,1756276112,13164.016449209994,30394.22930397,53318.08166592 2025-08-27,06:28:34.000,239,11048218,4965,0,1756276113,13163.982767659989,32701.21922646,53318.025768960004 2025-08-27,06:28:35.000,239,11048192,5125,0,1756276114,13164.002976589989,28548.71772606,53318.12358864 2025-08-27,06:28:36.000,239,11048164,5165,0,1756276115,13163.955822419994,29932.891941990005,53318.03275608 2025-08-27,06:28:38.000,239,11048140,4925,0,1756276117,13163.949086109998,34546.74490263,53318.0746788 2025-08-27,06:28:39.000,239,11048201,5605,0,1756276118,13163.881723009988,31317.045010529997,53318.05371744 2025-08-27,06:28:40.000,239,11048172,4885,0,1756276119,13163.874986699993,29932.920138510002,53318.01179472 2025-08-27,06:28:41.000,239,11048220,5044,0,1756276120,13163.874986699993,27164.64219795,53318.01179472 2025-08-27,06:28:42.000,239,11048165,5325,0,1756276121,13163.821096219988,31317.073207049994,53318.0048076 2025-08-27,06:28:43.000,239,11048204,5044,0,1756276122,13163.821096219988,36392.355168359994,53317.99083336001 2025-08-27,06:28:44.000,239,11048181,5205,0,1756276123,13163.800887289988,27625.95136341,53318.025768960004 2025-08-27,06:28:45.000,239,11048145,5405,0,1756276124,13163.780678360003,30394.278647879997,53318.06769168001 2025-08-27,06:28:46.000,239,11048175,5365,0,1756276125,13163.760469430003,28548.72477519,53318.06070456 2025-08-27,06:28:47.000,239,11048196,4805,0,1756276126,13163.713315259993,27626.007756449995,53317.976859120005 2025-08-27,06:28:48.000,239,11048249,5525,0,1756276127,13163.693106329993,27164.606952300004,53317.997820480006 2025-08-27,06:28:49.000,239,11048223,5445,0,1756276128,13163.720051570002,29932.96243329,53318.05371744 2025-08-27,06:28:50.000,239,11048244,4965,0,1756276129,13163.693106329993,29010.118530210006,53318.0048076 2025-08-27,06:28:51.000,239,11048160,5205,0,1756276130,13163.652688469992,32239.811373179997,53317.99083336001 2025-08-27,06:28:52.000,239,11048215,5684,0,1756276131,13163.659424780002,25319.024883089995,53317.98384624 2025-08-27,06:28:53.000,239,11048176,4805,0,1756276132,13163.619006920002,24396.251471309995,53318.025768960004 2025-08-27,06:28:54.000,239,11048122,5044,0,1756276133,13163.639215850002,31778.558600760007,53318.025768960004 2025-08-27,06:28:55.000,239,11048184,5085,0,1756276134,13163.605534299997,26703.262541189993,53318.01878184001 2025-08-27,06:28:56.000,239,11048187,5325,0,1756276135,13163.571852749992,28087.42265886,53317.927949280005 2025-08-27,06:28:57.000,239,11048187,5405,0,1756276136,13163.538171200002,25319.038981350008,53317.96987200001 2025-08-27,06:28:58.000,239,11048149,5485,0,1756276137,13163.571852749992,29932.93423677,53317.96288488 2025-08-27,06:28:59.000,239,11048189,5365,0,1756276138,13163.538171200002,31778.4740112,53317.96987200001 2025-08-27,06:29:00.000,239,11048183,5445,0,1756276139,13163.504489649997,26703.220246409997,53317.90698792 2025-08-27,06:29:01.000,239,11048215,5285,0,1756276140,13163.504489649997,26241.868786170002,53317.879039440006 2025-08-27,06:29:02.000,239,11048212,4885,0,1756276141,13163.491017029992,31778.502207719997,53317.9349364 2025-08-27,06:29:03.000,239,11048187,5365,0,1756276142,13163.450599169992,35930.96141334,53317.94192352 2025-08-27,06:29:04.000,239,11048185,5365,0,1756276143,13163.443862859996,26703.241393799995,53317.94891064001 2025-08-27,06:29:05.000,239,11048192,4885,0,1756276144,13163.430390239992,31317.115501830005,53317.94192352 2025-08-27,06:29:06.000,239,11048193,5365,0,1756276145,13163.376499760001,33624.01378563,53317.94192352 2025-08-27,06:29:07.000,239,11048176,4685,0,1756276146,13163.3360819,27625.993658189996,53317.90000080001 2025-08-27,06:29:08.000,239,11048186,5085,0,1756276147,13163.349554519991,28087.373314950004,53317.858078080004 2025-08-27,06:29:09.000,239,11048201,5405,0,1756276148,13163.356290830001,29932.9412859,53317.927949280005 2025-08-27,06:29:10.000,239,11048189,5165,0,1756276149,13163.322609279996,30394.306844399995,53317.92096216001 2025-08-27,06:29:11.000,239,11048207,5645,0,1756276150,13163.329345589991,29471.62507131,53317.879039440006 2025-08-27,06:29:12.000,239,11048025,5565,0,1756276151,13163.322609279996,31778.579748150005,53317.90698792 2025-08-27,06:29:13.000,239,11048143,5285,0,1756276152,13163.288927729991,26703.241393799995,53317.9349364 2025-08-27,06:29:14.000,239,11048189,5365,0,1756276153,13163.25524618,28548.86575779,53317.88602656 2025-08-27,06:29:15.000,239,11048197,5245,0,1756276154,13163.221564629996,27164.66334534,53317.809168240005 2025-08-27,06:29:16.000,239,11048164,4805,0,1756276155,13163.20809200999,29471.582776530006,53317.879039440006 2025-08-27,06:29:17.000,239,11048176,5005,0,1756276156,13163.21482832,30855.735845069998,53317.927949280005 2025-08-27,06:29:18.000,239,11048209,5285,0,1756276157,13163.19461939,28087.387413210003,53317.92096216001 2025-08-27,06:29:19.000,239,11048190,4965,0,1756276158,13163.160937839995,28548.788217359994,53317.87205232001 2025-08-27,06:29:20.000,239,11048228,4885,0,1756276159,13163.14746521999,33162.605932349994,53317.83711672 2025-08-27,06:29:21.000,239,11048191,5325,0,1756276160,13163.1339926,31317.108452700006,53317.830129600006 2025-08-27,06:29:22.000,239,11048216,4965,0,1756276161,13163.12725628999,28548.830512140004,53317.84410384 2025-08-27,06:29:23.000,239,11048192,4925,0,1756276162,13163.12725628999,29010.18197238,53317.809168240005 2025-08-27,06:29:24.000,239,11048187,5405,0,1756276163,13163.08683842999,34085.43573717,53317.78121976001 2025-08-27,06:29:25.000,239,11048171,5365,0,1756276164,13163.059893189995,28548.781168229994,53317.83711672 2025-08-27,06:29:26.000,239,11048206,5085,0,1756276165,13163.039684259995,26241.847638780004,53317.8650652 2025-08-27,06:29:27.000,239,11048237,5445,0,1756276166,13163.019475329995,27626.085296880003,53317.81615536 2025-08-27,06:29:28.000,239,11048185,5285,0,1756276167,13162.98579377999,28548.837561270004,53317.795194 2025-08-27,06:29:29.000,239,11048240,4925,0,1756276168,13162.98579377999,31317.16484574,53317.78121976001 2025-08-27,06:29:30.000,239,11048221,5165,0,1756276169,13162.94537591999,27164.621050560003,53317.81615536 2025-08-27,06:29:31.000,239,11048184,5005,0,1756276170,13162.958848539995,30394.356188310005,53317.80218112001 2025-08-27,06:29:32.000,239,11048198,4965,0,1756276171,13162.9319033,30855.749943329996,53317.795194 2025-08-27,06:29:33.000,239,11048215,5165,0,1756276172,13162.898221749994,26703.19909902,53317.78820688 2025-08-27,06:29:34.000,239,11048207,5405,0,1756276173,13162.898221749994,33162.72576756,53317.760258400005 2025-08-27,06:29:35.000,239,11048215,5205,0,1756276174,13162.857803889994,29933.011777199994,53317.73230992001 2025-08-27,06:29:36.000,239,11048162,4925,0,1756276175,13162.878012819994,29010.203119769998,53317.70436144001 2025-08-27,06:29:37.000,239,11048211,5485,0,1756276176,13162.851067579999,29932.969482419998,53317.80218112001 2025-08-27,06:29:39.000,239,11048193,5205,0,1756276178,13162.797177099994,29010.238365419995,53317.78820688 2025-08-27,06:29:40.000,239,11048160,5085,0,1756276179,13162.797177099994,29471.596874790004,53317.75327128001 2025-08-27,06:29:41.000,239,11048188,4525,0,1756276180,13162.783704479989,27626.007756449995,53317.76724552 2025-08-27,06:29:42.000,239,11048212,5005,0,1756276181,13162.743286619989,32239.853667960007,53317.78820688 2025-08-27,06:29:43.000,239,11048193,5445,0,1756276182,13162.723077689989,32701.282668629996,53317.80218112001 2025-08-27,06:29:44.000,239,11048215,5325,0,1756276183,13162.696132449993,33162.62707974001,53317.80218112001 2025-08-27,06:29:45.000,239,11048205,5365,0,1756276184,13162.669187209998,33162.66937452,53317.78121976001 2025-08-27,06:29:46.000,239,11048220,5165,0,1756276185,13162.655714589993,27626.035952970007,53317.75327128001 2025-08-27,06:29:47.000,239,11048208,5005,0,1756276186,13162.655714589993,30855.771090719994,53317.84410384 2025-08-27,06:29:48.000,239,11048147,5485,0,1756276187,13162.615296729993,26703.220246409997,53317.73230992001 2025-08-27,06:29:49.000,239,11048178,4925,0,1756276188,13162.588351489998,30394.335040920007,53317.76724552 2025-08-27,06:29:50.000,239,11048220,5125,0,1756276189,13162.568142559998,27164.66334534,53317.76724552 2025-08-27,06:29:51.000,239,11048250,4885,0,1756276190,13162.541197320003,29932.93423677,53317.81615536 2025-08-27,06:29:52.000,239,11048221,5365,0,1756276191,13162.527724699998,29010.18902151,53317.76724552 2025-08-27,06:29:53.000,239,11048194,4925,0,1756276192,13162.494043149993,32239.93120839,53317.70436144001 2025-08-27,06:29:54.000,239,11048257,5285,0,1756276193,13162.433416359992,29471.561629140007,53317.77423264 2025-08-27,06:29:55.000,239,11048195,5365,0,1756276194,13162.446888979997,30394.363237440004,53317.760258400005 2025-08-27,06:29:56.000,239,11048254,4765,0,1756276195,13162.453625289992,30394.327991790007,53317.85109096001 2025-08-27,06:29:57.000,239,11048185,5405,0,1756276196,13162.399734810002,26703.255492059994,53317.80218112001 2025-08-27,06:29:58.000,239,11048191,5205,0,1756276197,13162.392998499992,26703.227295539997,53317.75327128001 2025-08-27,06:29:59.000,239,11048196,5085,0,1756276198,13162.379525880002,33162.655276260004,53317.78121976001 2025-08-27,06:30:00.000,239,11048210,4765,0,1756276199,13162.372789569992,31317.080256179994,53317.795194 2025-08-27,06:30:01.000,239,11048211,5285,0,1756276200,13162.325635399997,33162.605932349994,53317.7253228 2025-08-27,06:30:02.000,239,11048221,5445,0,1756276201,13162.305426469997,31778.45991294,53317.7253228 2025-08-27,06:30:03.000,239,11048180,4765,0,1756276202,13162.298690160002,28087.316921909995,53317.71833568 2025-08-27,06:30:04.000,239,11048239,5565,0,1756276203,13162.298690160002,28087.338069300007,53317.7253228 2025-08-27,06:30:05.000,239,11047998,4965,0,1756276204,13162.278481230001,32701.212177330002,53317.73230992001 2025-08-27,06:30:06.000,239,11048192,4645,0,1756276205,13162.251535989992,32239.839569699994,53317.74628416 2025-08-27,06:30:07.000,239,11048138,5005,0,1756276206,13162.285217539997,29932.877843730006,53317.690387200004 2025-08-27,06:30:08.000,239,11048198,4925,0,1756276207,13162.231327059992,25319.010784829996,53317.73929704 2025-08-27,06:30:09.000,239,11048139,5445,0,1756276208,13162.211118129992,31778.396470770007,53317.64846448 2025-08-27,06:30:10.000,239,11048238,5044,0,1756276209,13162.190909199991,27625.95841254,53317.690387200004 2025-08-27,06:30:11.000,239,11048256,4605,0,1756276210,13162.190909199991,33623.92919607001,53317.67641296 2025-08-27,06:30:12.000,239,11048217,5085,0,1756276211,13162.170700269991,26703.19909902,53317.70436144001 2025-08-27,06:30:13.000,239,11048188,4885,0,1756276212,13162.150491339991,33162.598883219995,53317.7253228 2025-08-27,06:30:14.000,239,11048177,5205,0,1756276213,13162.143755029996,28548.745922579998,53317.68340008001 2025-08-27,06:30:15.000,239,11048198,4765,0,1756276214,13162.137018720001,30855.623058989993,53317.64846448 2025-08-27,06:30:16.000,239,11048169,5325,0,1756276215,13162.123546099996,28087.331020169993,53317.690387200004 2025-08-27,06:30:17.000,239,11048175,5285,0,1756276216,13162.083128239996,30855.69355029,53317.662438720006 2025-08-27,06:30:18.000,239,11048182,4765,0,1756276217,13162.07639193,30394.306844399995,53317.690387200004 2025-08-27,06:30:19.000,239,11048178,4925,0,1756276218,13162.02923775999,32239.860717090007,53317.662438720006 2025-08-27,06:30:20.000,239,11048202,4805,0,1756276219,13162.03597407,33162.62003061001,53317.64846448 2025-08-27,06:30:21.000,239,11048198,4925,0,1756276220,13161.98881989999,29932.906040250004,53317.62750312 2025-08-27,06:30:22.000,239,11048184,4925,0,1756276221,13161.982083589995,33623.99263824,53317.67641296 2025-08-27,06:30:23.000,239,11048179,5365,0,1756276222,13161.961874659995,30855.71469768,53317.66942584 2025-08-27,06:30:24.000,239,11048180,4925,0,1756276223,13161.961874659995,24396.314913480004,53317.59955464 2025-08-27,06:30:25.000,239,11048170,4925,0,1756276224,13161.93492942,36853.713677730004,53317.57859328 2025-08-27,06:30:26.000,239,11048222,4925,0,1756276225,13161.921456799995,29471.547530879994,53317.61352888001 2025-08-27,06:30:27.000,239,11048157,5405,0,1756276226,13161.89451156,31317.073207049994,53317.63449024001 2025-08-27,06:30:28.000,239,11048207,5205,0,1756276227,13161.89451156,31317.15779661,53317.61352888001 2025-08-27,06:30:29.000,239,11048191,5565,0,1756276228,13161.881038939995,31778.438765550003,53317.56461904001 2025-08-27,06:30:30.000,239,11048218,5044,0,1756276229,13161.84735738999,30855.70059942,53317.57160616 2025-08-27,06:30:31.000,239,11048159,5445,0,1756276230,13161.840621079995,27626.007756449995,53317.57859328 2025-08-27,06:30:32.000,239,11048190,4765,0,1756276231,13161.80693952999,25319.081276130004,53317.58558040001 2025-08-27,06:30:33.000,239,11048200,4885,0,1756276232,13161.800203219995,30855.764041589995,53317.51570920001 2025-08-27,06:30:34.000,239,11048176,5125,0,1756276233,13161.739576429994,29010.19607064,53317.45981224 2025-08-27,06:30:35.000,239,11048144,4885,0,1756276234,13161.75304905,27626.035952970007,53317.53667056001 2025-08-27,06:30:36.000,239,11048188,4765,0,1756276235,13161.77325798,29010.18197238,53317.522696320004 2025-08-27,06:30:37.000,239,11048183,5445,0,1756276236,13161.74631273999,30855.749943329996,53317.5506448 2025-08-27,06:30:38.000,239,11048217,5405,0,1756276237,13161.71263119,28087.43675712,53317.52968344 2025-08-27,06:30:40.000,239,11048198,5005,0,1756276239,13161.68568594999,30394.313893529994,53317.50872208 2025-08-27,06:30:41.000,239,11048159,5485,0,1756276240,13161.62505915999,29471.603923920004,53317.522696320004 2025-08-27,06:30:42.000,239,11048154,4965,0,1756276241,13161.62505915999,30855.72879594,53317.522696320004 2025-08-27,06:30:43.000,239,11048209,5445,0,1756276242,13161.631795469999,27164.67039447,53317.51570920001 2025-08-27,06:30:44.000,239,11048169,5165,0,1756276243,13161.611586539999,25780.552571580003,53317.53667056001 2025-08-27,06:30:45.000,239,11048123,5325,0,1756276244,13161.584641299989,29471.681464349997,53317.55763192 2025-08-27,06:30:46.000,239,11048168,4925,0,1756276245,13161.571168679999,29010.294758460004,53317.59955464 2025-08-27,06:30:47.000,239,11048112,5005,0,1756276246,13161.537487129994,31317.235337039994,53317.50872208 2025-08-27,06:30:48.000,239,11048206,4885,0,1756276247,13161.530750819999,30855.86977854,53317.522696320004 2025-08-27,06:30:49.000,239,11048205,5365,0,1756276248,13161.517278199994,28548.922150829996,53317.57160616 2025-08-27,06:30:50.000,239,11048187,5525,0,1756276249,13161.483596649989,26703.311885100004,53317.4807736 2025-08-27,06:30:51.000,239,11048205,5405,0,1756276250,13161.490332959998,29010.259512810007,53317.45282512 2025-08-27,06:30:52.000,239,11048179,5205,0,1756276251,13161.510541889998,28087.535444940004,53317.4807736 2025-08-27,06:30:53.000,239,11048232,4725,0,1756276252,13161.510541889998,30855.848631150002,53317.473786480004 2025-08-27,06:30:54.000,239,11048203,5285,0,1756276253,13161.463387719989,30394.454876129996,53317.52968344 2025-08-27,06:30:55.000,239,11048104,4845,0,1756276254,13161.490332959998,29471.667366089998,53317.48776072001 2025-08-27,06:30:56.000,239,11048165,5245,0,1756276255,13161.490332959998,25780.58781723,53317.56461904001 2025-08-27,06:30:57.000,239,11048134,5125,0,1756276256,13161.463387719989,31317.242386169994,53317.50173496 2025-08-27,06:30:58.000,239,11048148,4965,0,1756276257,13161.422969859988,33624.218210399995,53317.48776072001 2025-08-27,06:30:59.000,239,11048169,5325,0,1756276258,13161.402760929988,30394.497170910006,53317.424876640005 2025-08-27,06:31:00.000,239,11048146,4965,0,1756276259,13161.382551999988,29471.751955650005,53317.4109024 2025-08-27,06:31:01.000,239,11048137,5325,0,1756276260,13161.328661519998,31317.34107399,53317.38994104 2025-08-27,06:31:02.000,239,11048182,4645,0,1756276261,13161.328661519998,28087.620034499996,53317.38994104 2025-08-27,06:31:03.000,239,11048206,4965,0,1756276262,13161.301716280002,30394.602907859997,53317.38295392 2025-08-27,06:31:04.000,239,11048224,4925,0,1756276263,13161.335397829993,29010.414593669993,53317.473786480004 2025-08-27,06:31:05.000,239,11048148,5005,0,1756276264,13161.268034729997,27164.895966630007,53317.375966800006 2025-08-27,06:31:06.000,239,11048197,5365,0,1756276265,13161.268034729997,31317.397467029994,53317.45282512 2025-08-27,06:31:07.000,239,11048162,4965,0,1756276266,13161.281507350002,32701.613977739995,53317.36199256 2025-08-27,06:31:08.000,239,11048207,5285,0,1756276267,13161.268034729997,27626.324967299995,53317.45282512 2025-08-27,06:31:09.000,239,11048139,5285,0,1756276268,13161.241089490002,29471.921134770004,53317.4109024 2025-08-27,06:31:10.000,239,11048220,4925,0,1756276269,13161.227616869997,30856.053055919998,53317.38994104 2025-08-27,06:31:11.000,239,11048197,5365,0,1756276270,13161.247825799997,29010.619018440004,53317.44583800001 2025-08-27,06:31:12.000,239,11048170,4805,0,1756276271,13161.261298420002,31317.51025311,53317.43885088 2025-08-27,06:31:13.000,239,11048192,4845,0,1756276272,13161.193935319992,33163.078224059995,53317.39692816001 2025-08-27,06:31:14.000,239,11048159,5085,0,1756276273,13161.227616869997,29471.95638042,53317.375966800006 2025-08-27,06:31:15.000,239,11048183,5325,0,1756276274,13161.227616869997,27626.381360340005,53317.424876640005 2025-08-27,06:31:16.000,239,11048195,5445,0,1756276275,13161.193935319992,29933.343086310007,53317.3410312 2025-08-27,06:31:17.000,239,11048205,5405,0,1756276276,13161.207407939997,29472.026871719994,53317.38295392 2025-08-27,06:31:18.000,239,11048180,4645,0,1756276277,13161.254562109993,26703.692538119998,53317.41788952001 2025-08-27,06:31:19.000,239,11048189,5605,0,1756276278,13161.234353179992,27626.494146419995,53317.36897968001 2025-08-27,06:31:20.000,239,11048233,5285,0,1756276279,13161.234353179992,27165.086293140004,53317.33404408 2025-08-27,06:31:21.000,239,11048126,4725,0,1756276280,13161.214144249992,34547.287685639996,53317.36199256 2025-08-27,06:31:22.000,239,11048208,4725,0,1756276281,13161.227616869997,27165.107440530002,53317.41788952001 2025-08-27,06:31:23.000,239,11048172,4805,0,1756276282,13161.254562109993,28549.260509069994,53317.38295392 2025-08-27,06:31:24.000,239,11048195,5445,0,1756276283,13161.247825799997,31317.65828484,53317.44583800001 2025-08-27,06:31:25.000,239,11048189,5365,0,1756276284,13161.234353179992,29933.455872389997,53317.4109024 2025-08-27,06:31:26.000,239,11048169,5365,0,1756276285,13161.234353179992,30394.814381760007,53317.424876640005 2025-08-27,06:31:27.000,239,11048180,4925,0,1756276286,13161.214144249992,32240.389401840002,53317.424876640005 2025-08-27,06:31:28.000,239,11048139,5365,0,1756276287,13161.187199009997,30394.800283499993,53317.43885088 2025-08-27,06:31:29.000,239,11048148,4925,0,1756276288,13161.193935319992,26242.305832230006,53317.43885088 2025-08-27,06:31:30.000,239,11048172,5005,0,1756276289,13161.207407939997,29010.689509739997,53317.43885088 2025-08-27,06:31:31.000,239,11048159,5405,0,1756276290,13161.234353179992,27626.480048159996,53317.40391528 2025-08-27,06:31:32.000,239,11048203,5405,0,1756276291,13161.214144249992,30394.89192219,53317.44583800001 2025-08-27,06:31:33.000,239,11048201,5245,0,1756276292,13161.193935319992,30394.856676540003,53317.4109024 2025-08-27,06:31:34.000,239,11048191,5565,0,1756276293,13161.180462700002,29472.12555954,53317.45282512 2025-08-27,06:31:35.000,239,11048208,4965,0,1756276294,13161.193935319992,30856.243382429995,53317.4109024 2025-08-27,06:31:36.000,239,11048234,4965,0,1756276295,13161.207407939997,27165.199079219994,53317.45981224 2025-08-27,06:31:37.000,239,11048150,5125,0,1756276296,13161.173726389992,29010.738853650008,53317.44583800001 2025-08-27,06:31:38.000,239,11048155,5245,0,1756276297,13161.146781149997,23474.07723558,53317.39692816001 2025-08-27,06:31:39.000,239,11048196,5085,0,1756276298,13161.166990079997,27165.14973531,53317.46679936001 2025-08-27,06:31:40.000,239,11048227,5605,0,1756276299,13161.146781149997,32240.459893139996,53317.43885088 2025-08-27,06:31:41.000,239,11048168,4805,0,1756276300,13161.173726389992,28549.394442539997,53317.41788952001 2025-08-27,06:31:42.000,239,11048179,5325,0,1756276301,13161.133308529992,26703.784176810004,53317.43885088 2025-08-27,06:31:43.000,239,11048150,4845,0,1756276302,13161.160253770002,28549.34509863,53317.45981224 2025-08-27,06:31:44.000,239,11048150,4725,0,1756276303,13161.153517459992,27165.220226610007,53317.4807736 2025-08-27,06:31:45.000,239,11048209,5285,0,1756276304,13161.113099599992,31317.749923530006,53317.43885088 2025-08-27,06:31:46.000,239,11048182,4725,0,1756276305,13161.126572219997,26242.418618309996,53317.50173496 2025-08-27,06:31:47.000,239,11048147,5405,0,1756276306,13161.119835910002,30394.941266099995,53317.50872208 2025-08-27,06:31:48.000,239,11048165,5365,0,1756276307,13161.113099599992,26703.84056985,53317.44583800001 2025-08-27,06:31:49.000,239,11048147,5325,0,1756276308,13161.045736499997,28549.37329515,53317.43186376 2025-08-27,06:31:50.000,239,11048136,5125,0,1756276309,13161.065945429997,24858.30784455,53317.50173496 2025-08-27,06:31:51.000,239,11048140,5044,0,1756276310,13161.039000190001,30856.433708940007,53317.45282512 2025-08-27,06:31:52.000,239,11048190,4965,0,1756276311,13161.072681739992,29010.879836249995,53317.46679936001 2025-08-27,06:31:53.000,239,11048206,4925,0,1756276312,13161.045736499997,31779.171875069995,53317.424876640005 2025-08-27,06:31:54.000,239,11048179,5325,0,1756276313,13161.005318639996,29010.844590599998,53317.51570920001 2025-08-27,06:31:55.000,239,11048194,4765,0,1756276314,13161.012054949992,29933.674395420006,53317.45282512 2025-08-27,06:31:56.000,239,11048139,5525,0,1756276315,13160.978373400001,32240.622023129996,53317.45981224 2025-08-27,06:31:57.000,239,11048162,4965,0,1756276316,13160.985109709996,30856.468954590004,53317.41788952001 2025-08-27,06:31:58.000,239,11048140,4765,0,1756276317,13160.998582330001,27626.7479151,53317.44583800001 2025-08-27,06:31:59.000,239,11048139,5325,0,1756276318,13160.964900779996,26242.580748299995,53317.40391528 2025-08-27,06:32:00.000,239,11048194,4765,0,1756276319,13160.951428159991,26242.559600909997,53317.44583800001 2025-08-27,06:32:01.000,239,11048153,5245,0,1756276320,13160.944691849996,29933.766034109998,53317.4109024 2025-08-27,06:32:02.000,239,11048212,4925,0,1756276321,13160.937955540001,28088.162817510005,53317.43186376 2025-08-27,06:32:03.000,239,11048160,5085,0,1756276322,13160.958164470001,27626.776111619998,53317.46679936001 2025-08-27,06:32:04.000,239,11048157,5285,0,1756276323,13160.971637089991,30395.145690870006,53317.46679936001 2025-08-27,06:32:05.000,239,11048154,4925,0,1756276324,13160.951428159991,34547.64719127001,53317.424876640005 2025-08-27,06:32:06.000,239,11048185,5565,0,1756276325,13161.005318639996,29010.9855732,53317.44583800001 2025-08-27,06:32:07.000,239,11048168,4885,0,1756276326,13160.958164470001,27626.811357269995,53317.43885088 2025-08-27,06:32:08.000,239,11048176,5005,0,1756276327,13160.951428159991,23474.338053390005,53317.43186376 2025-08-27,06:32:09.000,239,11048159,5005,0,1756276328,13160.91774661,28088.247407069997,53317.43186376 2025-08-27,06:32:10.000,239,11048175,5485,0,1756276329,13160.958164470001,29010.9855732,53317.45282512 2025-08-27,06:32:11.000,239,11048151,5365,0,1756276330,13160.958164470001,33163.57871229001,53317.50173496 2025-08-27,06:32:12.000,239,11048176,5005,0,1756276331,13160.890801369991,26704.094338530005,53317.40391528 2025-08-27,06:32:13.000,239,11048130,4965,0,1756276332,13160.89753768,24397.090317780006,53317.40391528 2025-08-27,06:32:14.000,239,11048172,4845,0,1756276333,13160.870592439991,30395.19503478,53317.40391528 2025-08-27,06:32:15.000,239,11048229,5325,0,1756276334,13160.870592439991,29011.034917109995,53317.375966800006 2025-08-27,06:32:16.000,239,11048206,5005,0,1756276335,13160.85711982,32702.19905553,53317.40391528 2025-08-27,06:32:17.000,239,11048167,5525,0,1756276336,13160.83017457999,30856.65223197,53317.36199256 2025-08-27,06:32:18.000,239,11048154,4965,0,1756276337,13160.83691089,29933.850623670005,53317.375966800006 2025-08-27,06:32:19.000,239,11048197,5485,0,1756276338,13160.78975671999,26704.16482983,53317.375966800006 2025-08-27,06:32:20.000,239,11048188,4765,0,1756276339,13160.80996564999,30395.307820860005,53317.41788952001 2025-08-27,06:32:21.000,239,11048164,4845,0,1756276340,13160.783020409996,27165.530388330008,53317.40391528 2025-08-27,06:32:22.000,239,11048185,5285,0,1756276341,13160.79649303,35009.125535850006,53317.41788952001 2025-08-27,06:32:23.000,239,11048148,4965,0,1756276342,13160.79649303,28088.296750980007,53317.355005440004 2025-08-27,06:32:24.000,239,11048191,5325,0,1756276343,13160.78975671999,29472.42867213,53317.375966800006 2025-08-27,06:32:25.000,239,11048215,5205,0,1756276344,13160.762811479995,28549.648211220003,53317.38295392 2025-08-27,06:32:26.000,239,11048205,5445,0,1756276345,13160.71565731,35470.434701310005,53317.39692816001 2025-08-27,06:32:27.000,239,11048194,4845,0,1756276346,13160.742602549995,32240.72776008,53317.375966800006 2025-08-27,06:32:28.000,239,11048167,5405,0,1756276347,13160.76954778999,30395.20913304,53317.34801832001 2025-08-27,06:32:29.000,239,11048183,5205,0,1756276348,13160.742602549995,26242.728780029996,53317.36199256 2025-08-27,06:32:30.000,239,11048220,4965,0,1756276349,13160.74933885999,31779.390398100004,53317.3410312 2025-08-27,06:32:31.000,239,11048223,5245,0,1756276350,13160.742602549995,29011.027867979996,53317.38295392 2025-08-27,06:32:32.000,239,11048237,5085,0,1756276351,13160.71565731,26704.059092879994,53317.327056960006 2025-08-27,06:32:33.000,239,11048225,5525,0,1756276352,13160.722393619995,28088.21921055,53317.4109024 2025-08-27,06:32:34.000,239,11048201,5445,0,1756276353,13160.70892099999,30395.18798565,53317.36199256 2025-08-27,06:32:35.000,239,11048202,4845,0,1756276354,13160.681975759995,28549.66230948,53317.38994104 2025-08-27,06:32:36.000,239,11048199,5365,0,1756276355,13160.641557899995,29472.45686865,53317.31308272 2025-08-27,06:32:37.000,239,11048153,5085,0,1756276356,13160.661766829995,29933.843574540006,53317.39692816001 2025-08-27,06:32:38.000,239,11048159,5405,0,1756276357,13160.62808527999,26242.658288730003,53317.36897968001 2025-08-27,06:32:39.000,239,11048180,5125,0,1756276358,13160.63482159,28549.711653389997,53317.375966800006 2025-08-27,06:32:40.000,239,11048253,5285,0,1756276359,13160.5741948,26242.721730899997,53317.375966800006 2025-08-27,06:32:41.000,239,11048229,5485,0,1756276360,13160.61461266,29472.407524740003,53317.38295392 2025-08-27,06:32:42.000,239,11048202,4925,0,1756276361,13160.601140039995,30395.293722600007,53317.44583800001 2025-08-27,06:32:43.000,239,11048168,4925,0,1756276362,13160.580931109995,34086.373271460005,53317.375966800006 2025-08-27,06:32:44.000,239,11048200,4845,0,1756276363,13160.58766741999,26704.129584180002,53317.41788952001 2025-08-27,06:32:45.000,239,11048193,5325,0,1756276364,13160.580931109995,34086.40146798,53317.38295392 2025-08-27,06:32:46.000,239,11048156,4885,0,1756276365,13160.55398587,27626.888897700002,53317.4109024 2025-08-27,06:32:47.000,239,11048163,5285,0,1756276366,13160.540513249995,27626.91004509,53317.424876640005 2025-08-27,06:32:48.000,239,11048191,5205,0,1756276367,13160.51356801,26704.15073157,53317.38994104 2025-08-27,06:32:49.000,239,11048164,4885,0,1756276368,13160.540513249995,29011.077211890006,53317.39692816001 2025-08-27,06:32:50.000,239,11048164,4885,0,1756276369,13160.49335908,30395.265526079995,53317.355005440004 2025-08-27,06:32:51.000,239,11048140,4845,0,1756276370,13160.479886459994,30395.300771730006,53317.36897968001 2025-08-27,06:32:52.000,239,11048177,5445,0,1756276371,13160.46641383999,27626.938241609998,53317.38994104 2025-08-27,06:32:53.000,239,11048232,4885,0,1756276372,13160.44620490999,29472.463917779998,53317.375966800006 2025-08-27,06:32:54.000,239,11048160,4765,0,1756276373,13160.44620490999,31318.060085250007,53317.43186376 2025-08-27,06:32:55.000,239,11048167,5365,0,1756276374,13160.46641383999,27165.523339199994,53317.40391528 2025-08-27,06:32:56.000,239,11048161,5285,0,1756276375,13160.44620490999,32240.840546160005,53317.39692816001 2025-08-27,06:32:57.000,239,11048196,4885,0,1756276376,13160.42599597999,28549.711653389997,53317.4109024 2025-08-27,06:32:58.000,239,11048238,4885,0,1756276377,13160.46641383999,29933.92111497,53317.41788952001 2025-08-27,06:32:59.000,239,11048207,5165,0,1756276378,13160.479886459994,26242.799271330005,53317.375966800006 2025-08-27,06:33:00.000,239,11048211,5684,0,1756276379,13160.439468599994,31318.024839599995,53317.36199256 2025-08-27,06:33:01.000,239,11048188,4925,0,1756276380,13160.452941219999,32240.854644420004,53317.38295392 2025-08-27,06:33:02.000,239,11048227,5245,0,1756276381,13160.439468599994,26242.792222200005,53317.34801832001 2025-08-27,06:33:03.000,239,11048147,5445,0,1756276382,13160.439468599994,24858.568662360005,53317.39692816001 2025-08-27,06:33:04.000,239,11048206,4925,0,1756276383,13160.452941219999,30856.6592811,53317.3410312 2025-08-27,06:33:05.000,239,11048190,4925,0,1756276384,13160.44620490999,34086.45081189,53317.355005440004 2025-08-27,06:33:06.000,239,11048158,5165,0,1756276385,13160.452941219999,26704.185977219997,53317.31308272 2025-08-27,06:33:07.000,239,11048217,5525,0,1756276386,13160.452941219999,25781.419614569997,53317.32006984001 2025-08-27,06:33:08.000,239,11048211,5325,0,1756276387,13160.47315015,28088.409537059997,53317.3410312 2025-08-27,06:33:09.000,239,11048204,4725,0,1756276388,13160.46641383999,29011.161801449998,53317.327056960006 2025-08-27,06:33:10.000,239,11048200,5165,0,1756276389,13160.452941219999,27627.015782040005,53317.3410312 2025-08-27,06:33:11.000,239,11048168,4885,0,1756276390,13160.479886459994,23935.900987529996,53317.36199256 2025-08-27,06:33:12.000,239,11048184,4845,0,1756276391,13160.48662276999,29472.60490038,53317.31308272 2025-08-27,06:33:13.000,239,11048189,5365,0,1756276392,13160.47315015,29011.225243620007,53317.375966800006 2025-08-27,06:33:14.000,239,11048169,5445,0,1756276393,13160.452941219999,31318.194018719994,53317.31308272 2025-08-27,06:33:15.000,239,11048206,4765,0,1756276394,13160.46641383999,28549.85263599,53317.27814712001 2025-08-27,06:33:16.000,239,11048166,4925,0,1756276395,13160.439468599994,29011.182948839996,53317.29212136 2025-08-27,06:33:17.000,239,11048186,4965,0,1756276396,13160.452941219999,25320.08225259,53317.31308272 2025-08-27,06:33:18.000,239,11048157,5205,0,1756276397,13160.49335908,29011.189997969996,53317.306095600004 2025-08-27,06:33:19.000,239,11048194,4725,0,1756276398,13160.48662276999,28549.866734249998,53317.31308272 2025-08-27,06:33:20.000,239,11048175,5525,0,1756276399,13160.46641383999,23474.54247816,53317.29910848001 2025-08-27,06:33:21.000,239,11048189,5205,0,1756276400,13160.479886459994,27165.671370929995,53317.327056960006 2025-08-27,06:33:22.000,239,11048152,4765,0,1756276401,13160.49335908,26242.85566437,53317.26417288 2025-08-27,06:33:23.000,239,11048176,5005,0,1756276402,13160.500095389994,29934.033901050003,53317.306095600004 2025-08-27,06:33:24.000,239,11048218,4925,0,1756276403,13160.500095389994,29472.654244289995,53317.28513424 2025-08-27,06:33:25.000,239,11048219,5485,0,1756276404,13160.500095389994,24397.30884081,53317.32006984001 2025-08-27,06:33:26.000,239,11048177,5245,0,1756276405,13160.50683169999,29472.654244289995,53317.26417288 2025-08-27,06:33:27.000,239,11048216,4725,0,1756276406,13160.51356801,33625.190990339994,53317.327056960006 2025-08-27,06:33:28.000,239,11048228,4885,0,1756276407,13160.53377694,32241.030872670002,53317.26417288 2025-08-27,06:33:29.000,239,11048191,5085,0,1756276408,13160.51356801,32241.0379218,53317.29212136 2025-08-27,06:33:30.000,239,11048192,4965,0,1756276409,13160.55398587,23935.936233180008,53317.32006984001 2025-08-27,06:33:31.000,239,11048217,5245,0,1756276410,13160.540513249995,29011.253440140004,53317.28513424 2025-08-27,06:33:32.000,239,11048212,5085,0,1756276411,13160.56745848999,27627.09332247,53317.327056960006 2025-08-27,06:33:33.000,239,11048188,4925,0,1756276412,13160.540513249995,27627.156764640007,53317.355005440004 2025-08-27,06:33:34.000,239,11048218,5125,0,1756276413,13160.52704062999,27165.798255269998,53317.306095600004 2025-08-27,06:33:35.000,239,11048222,4525,0,1756276414,13160.540513249995,27627.156764640007,53317.28513424 2025-08-27,06:33:36.000,239,11048204,4605,0,1756276415,13160.54724955999,31779.76400199,53317.24321152 2025-08-27,06:33:37.000,239,11048188,4765,0,1756276416,13160.52704062999,24397.48506906,53317.27814712001 2025-08-27,06:33:38.000,239,11048219,5165,0,1756276417,13160.55398587,32241.157757010005,53317.257185760005 2025-08-27,06:33:39.000,239,11048202,4645,0,1756276418,13160.55398587,36855.06006156,53317.22923728001 2025-08-27,06:33:40.000,239,11048171,5565,0,1756276419,13160.580931109995,29934.273571469996,53317.22225016 2025-08-27,06:33:41.000,239,11048203,5485,0,1756276420,13160.56745848999,27627.2413542,53317.306095600004 2025-08-27,06:33:42.000,239,11048204,4725,0,1756276421,13160.56745848999,29934.23127669,53317.29910848001 2025-08-27,06:33:43.000,239,11048185,5445,0,1756276422,13160.56745848999,33164.036905739995,53317.2362244 2025-08-27,06:33:44.000,239,11048195,5205,0,1756276423,13160.560722179995,29011.521307079995,53317.21526304 2025-08-27,06:33:45.000,239,11048179,5445,0,1756276424,13160.580931109995,31779.890886330002,53317.21526304 2025-08-27,06:33:46.000,239,11048225,5085,0,1756276425,13160.601140039995,31779.954328499996,53317.2362244 2025-08-27,06:33:47.000,239,11048228,4885,0,1756276426,13160.621348969995,25781.772071069994,53317.19430168 2025-08-27,06:33:48.000,239,11048174,5005,0,1756276427,13160.62808527999,28550.14869945,53317.17334032 2025-08-27,06:33:49.000,239,11048211,5365,0,1756276428,13160.62808527999,25320.39241431,53317.1663532 2025-08-27,06:33:50.000,239,11048164,5405,0,1756276429,13160.621348969995,30395.737817789995,53317.208275920006 2025-08-27,06:33:51.000,239,11048176,5125,0,1756276430,13160.63482159,30395.730768659996,53317.27116 2025-08-27,06:33:52.000,239,11048189,5605,0,1756276431,13160.63482159,32241.305788740006,53317.25019864001 2025-08-27,06:33:53.000,239,11048208,4965,0,1756276432,13160.66850313999,31779.93318111,53317.24321152 2025-08-27,06:33:54.000,239,11048199,5285,0,1756276433,13160.66850313999,32702.762985930007,53317.257185760005 2025-08-27,06:33:55.000,239,11048163,5365,0,1756276434,13160.69544838,30395.766014310007,53317.257185760005 2025-08-27,06:33:56.000,239,11048217,5245,0,1756276435,13160.722393619995,29473.006700790007,53317.24321152 2025-08-27,06:33:57.000,239,11048148,4845,0,1756276436,13160.71565731,29011.676387939995,53317.24321152 2025-08-27,06:33:58.000,239,11048155,5485,0,1756276437,13160.722393619995,28088.910025289995,53317.22923728001 2025-08-27,06:33:59.000,239,11048218,4845,0,1756276438,13160.762811479995,23474.979524220005,53317.29212136 2025-08-27,06:34:00.000,239,11048218,5044,0,1756276439,13160.76954778999,35471.31584256,53317.32006984001 2025-08-27,06:34:01.000,239,11048217,5445,0,1756276440,13160.72912992999,28089.00166398,53317.306095600004 2025-08-27,06:34:02.000,239,11048226,4765,0,1756276441,13160.742602549995,27627.614958089995,53317.27116 2025-08-27,06:34:03.000,239,11048153,5044,0,1756276442,13160.742602549995,33625.79721552,53317.26417288 2025-08-27,06:34:04.000,239,11048028,4885,0,1756276443,13160.762811479995,30396.083225160008,53317.29910848001 2025-08-27,06:34:05.000,239,11048174,4965,0,1756276444,13160.73586624,28550.4659103,53317.27116 2025-08-27,06:34:06.000,239,11048195,5405,0,1756276445,13160.75607517,29011.859665320007,53317.27116 2025-08-27,06:34:07.000,239,11048225,5325,0,1756276446,13160.76954778999,28089.093302670008,53317.2362244 2025-08-27,06:34:08.000,239,11048209,5325,0,1756276447,13160.76954778999,32241.69349089,53317.26417288 2025-08-27,06:34:09.000,239,11048209,5285,0,1756276448,13160.7762841,27166.312841759995,53317.2362244 2025-08-27,06:34:10.000,239,11048108,4885,0,1756276449,13160.7762841,23936.563605749994,53317.27814712001 2025-08-27,06:34:11.000,239,11048225,5605,0,1756276450,13160.823438269996,27166.362185670005,53317.31308272 2025-08-27,06:34:12.000,239,11048198,4965,0,1756276451,13160.783020409996,34087.29670748999,53317.22225016 2025-08-27,06:34:13.000,239,11048169,5365,0,1756276452,13160.83691089,26704.933185,53317.257185760005 2025-08-27,06:34:14.000,239,11048205,5245,0,1756276453,13160.81670196,29473.41555033,53317.18032744001 2025-08-27,06:34:15.000,239,11048179,5325,0,1756276454,13160.83691089,28089.248383529994,53317.2362244 2025-08-27,06:34:16.000,239,11048177,5445,0,1756276455,13160.843647199996,29934.759961439995,53317.22225016 2025-08-27,06:34:17.000,239,11048150,4725,0,1756276456,13160.83691089,29011.986549659996,53317.257185760005 2025-08-27,06:34:18.000,239,11048113,5485,0,1756276457,13160.85711982,25782.237313649995,53317.27814712001 2025-08-27,06:34:19.000,239,11048158,4685,0,1756276458,13160.863856129996,28089.241334399994,53317.27814712001 2025-08-27,06:34:20.000,239,11048097,5205,0,1756276459,13160.850383509991,30396.231256889994,53317.26417288 2025-08-27,06:34:21.000,239,11048129,5285,0,1756276460,13160.843647199996,31319.039914320005,53317.257185760005 2025-08-27,06:34:22.000,239,11048151,5085,0,1756276461,13160.843647199996,31780.426620209997,53317.26417288 2025-08-27,06:34:23.000,239,11048079,5365,0,1756276462,13160.863856129996,34087.40949357,53317.2362244 2025-08-27,06:34:24.000,239,11048147,5085,0,1756276463,13160.85711982,28550.62099116,53317.26417288 2025-08-27,06:34:25.000,239,11048171,5605,0,1756276464,13160.870592439991,29012.071139220003,53317.3410312 2025-08-27,06:34:26.000,239,11048208,4805,0,1756276465,13160.85711982,27166.439726099998,53317.306095600004 2025-08-27,06:34:27.000,239,11048231,5445,0,1756276466,13160.91774661,31319.039914320005,53317.36199256 2025-08-27,06:34:28.000,239,11048126,5044,0,1756276467,13160.884065059996,31319.061061710003,53317.24321152 2025-08-27,06:34:29.000,239,11048134,4925,0,1756276468,13160.87732875,32703.263474160005,53317.27814712001 2025-08-27,06:34:30.000,239,11048102,5005,0,1756276469,13160.85711982,24398.084245110003,53317.21526304 2025-08-27,06:34:31.000,239,11048126,4805,0,1756276470,13160.89753768,32703.249375900006,53317.22923728001 2025-08-27,06:34:32.000,239,11048152,4885,0,1756276471,13160.890801369991,30857.688454079995,53317.25019864001 2025-08-27,06:34:33.000,239,11048096,5165,0,1756276472,13160.951428159991,29473.535385540003,53317.24321152 2025-08-27,06:34:34.000,239,11048152,5125,0,1756276473,13160.89753768,29012.134581389997,53317.29910848001 2025-08-27,06:34:35.000,239,11048097,5365,0,1756276474,13160.91774661,34548.87373989,53317.27814712001 2025-08-27,06:34:36.000,239,11048155,5645,0,1756276475,13160.958164470001,30857.695503209994,53317.306095600004 2025-08-27,06:34:37.000,239,11048166,5005,0,1756276476,13160.937955540001,29934.978484470004,53317.26417288 2025-08-27,06:34:38.000,239,11048132,4965,0,1756276477,13160.944691849996,29934.893894909997,53317.2362244 2025-08-27,06:34:39.000,239,11048172,4765,0,1756276478,13160.924482919996,29012.134581389997,53317.27116 2025-08-27,06:34:40.000,239,11048136,5205,0,1756276479,13160.951428159991,33164.664278309996,53317.25019864001 2025-08-27,06:34:41.000,239,11048156,4925,0,1756276480,13160.991846019991,34548.84554337,53317.27116 2025-08-27,06:34:42.000,239,11048149,5365,0,1756276481,13161.032263879992,30857.667306689997,53317.27814712001 2025-08-27,06:34:43.000,239,11048143,5605,0,1756276482,13161.025527569996,29934.87274752,53317.29212136 2025-08-27,06:34:44.000,239,11048127,5165,0,1756276483,13161.059209120001,33625.987542029994,53317.28513424 2025-08-27,06:34:45.000,239,11048148,4965,0,1756276484,13161.059209120001,29473.493090760006,53317.31308272 2025-08-27,06:34:46.000,239,11048135,5205,0,1756276485,13161.106363289997,29934.86569839,53317.355005440004 2025-08-27,06:34:47.000,239,11048180,5085,0,1756276486,13161.079418050002,30857.667306689997,53317.34801832001 2025-08-27,06:34:48.000,239,11048141,5405,0,1756276487,13161.086154359997,27166.524315660005,53317.32006984001 2025-08-27,06:34:49.000,239,11048145,5485,0,1756276488,13161.065945429997,31319.054012580003,53317.34801832001 2025-08-27,06:34:50.000,239,11048154,4885,0,1756276489,13161.025527569996,31319.07515997,53317.327056960006 2025-08-27,06:34:51.000,239,11048159,5405,0,1756276490,13161.079418050002,34548.82439598,53317.375966800006 2025-08-27,06:34:52.000,239,11048192,4845,0,1756276491,13161.086154359997,32241.876768269998,53317.4109024 2025-08-27,06:34:53.000,239,11048137,5445,0,1756276492,13161.086154359997,28089.32592396,53317.34801832001 2025-08-27,06:34:54.000,239,11048176,4925,0,1756276493,13161.086154359997,26705.11646238,53317.38295392 2025-08-27,06:34:55.000,239,11048147,5325,0,1756276494,13161.099626980002,28550.663285939998,53317.39692816001 2025-08-27,06:34:56.000,239,11048179,5245,0,1756276495,13161.099626980002,32703.3198672,53317.43186376 2025-08-27,06:34:57.000,239,11048139,5485,0,1756276496,13161.106363289997,29473.55653293,53317.375966800006 2025-08-27,06:34:58.000,239,11048118,4965,0,1756276497,13161.079418050002,33626.09327898,53317.36897968001 2025-08-27,06:34:59.000,239,11048162,4925,0,1756276498,13161.086154359997,30857.688454079995,53317.355005440004 2025-08-27,06:35:00.000,239,11048181,5325,0,1756276499,13161.133308529992,31319.152700399995,53317.375966800006 2025-08-27,06:35:01.000,239,11048180,4925,0,1756276500,13161.140044840002,28550.719678980007,53317.327056960006 2025-08-27,06:35:02.000,239,11048154,4805,0,1756276501,13161.187199009997,30396.294699060003,53317.39692816001 2025-08-27,06:35:03.000,239,11048082,4885,0,1756276502,13161.166990079997,33164.69952396001,53317.38994104 2025-08-27,06:35:04.000,239,11048141,5485,0,1756276503,13161.160253770002,29473.471943369994,53317.33404408 2025-08-27,06:35:05.000,239,11048104,4765,0,1756276504,13161.180462700002,33626.07213159,53317.3410312 2025-08-27,06:35:06.000,239,11048179,5285,0,1756276505,13161.200671630002,31319.039914320005,53317.3410312 2025-08-27,06:35:07.000,239,11048127,5445,0,1756276506,13161.227616869997,29473.450795979996,53317.38994104 2025-08-27,06:35:08.000,239,11048124,4925,0,1756276507,13161.214144249992,27166.524315660005,53317.355005440004 2025-08-27,06:35:09.000,239,11048165,5365,0,1756276508,13161.234353179992,27627.8757759,53317.306095600004 2025-08-27,06:35:10.000,239,11048098,5005,0,1756276509,13161.247825799997,29473.443746849996,53317.36199256 2025-08-27,06:35:11.000,239,11048146,4725,0,1756276510,13161.254562109993,33626.09327898,53317.36897968001 2025-08-27,06:35:12.000,239,11048151,5445,0,1756276511,13161.234353179992,32703.228228509994,53317.327056960006 2025-08-27,06:35:13.000,239,11048118,4925,0,1756276512,13161.247825799997,29473.471943369994,53317.40391528 2025-08-27,06:35:14.000,239,11048149,5285,0,1756276513,13161.281507350002,29473.464894239994,53317.33404408 2025-08-27,06:35:15.000,239,11048176,4685,0,1756276514,13161.288243659998,26243.729756490007,53317.32006984001 2025-08-27,06:35:16.000,239,11048165,5605,0,1756276515,13161.288243659998,31319.07515997,53317.355005440004 2025-08-27,06:35:17.000,239,11048106,4965,0,1756276516,13161.294979969993,26705.10941325,53317.36897968001 2025-08-27,06:35:18.000,239,11048171,5485,0,1756276517,13161.281507350002,31780.41252195,53317.355005440004 2025-08-27,06:35:19.000,239,11048126,5005,0,1756276518,13161.274771039993,29473.514238150005,53317.34801832001 2025-08-27,06:35:20.000,239,11048126,5125,0,1756276519,13161.308452589998,28089.31887483,53317.33404408 2025-08-27,06:35:21.000,239,11048145,5325,0,1756276520,13161.315188899993,29934.87979665,53317.306095600004 2025-08-27,06:35:22.000,239,11048088,4845,0,1756276521,13161.348870449998,29473.500139890006,53317.39692816001 2025-08-27,06:35:23.000,239,11048150,5005,0,1756276522,13161.355606759993,29473.507189020005,53317.34801832001 2025-08-27,06:35:24.000,239,11048102,4765,0,1756276523,13161.335397829993,29473.486041630007,53317.32006984001 2025-08-27,06:35:25.000,239,11048114,4925,0,1756276524,13161.342134140003,29012.071139220003,53317.33404408 2025-08-27,06:35:26.000,239,11048099,5285,0,1756276525,13161.348870449998,32703.284621550003,53317.39692816001 2025-08-27,06:35:27.000,239,11048174,4845,0,1756276526,13161.342134140003,29473.507189020005,53317.4109024 2025-08-27,06:35:28.000,239,11048178,4845,0,1756276527,13161.342134140003,27166.524315660005,53317.355005440004 2025-08-27,06:35:29.000,239,11048159,5445,0,1756276528,13161.342134140003,30396.31584645,53317.43885088 2025-08-27,06:35:30.000,239,11048181,5205,0,1756276529,13161.369079379998,34548.88078902,53317.355005440004 2025-08-27,06:35:31.000,239,11048200,4965,0,1756276530,13161.355606759993,25782.371247119998,53317.38994104 2025-08-27,06:35:32.000,239,11048174,4925,0,1756276531,13161.355606759993,27166.524315660005,53317.38994104 2025-08-27,06:35:33.000,239,11048201,5405,0,1756276532,13161.375815689993,26705.186953680008,53317.38994104 2025-08-27,06:35:34.000,239,11048014,4925,0,1756276533,13161.389288309998,30857.730748860005,53317.36897968001 2025-08-27,06:35:35.000,239,11048167,5125,0,1756276534,13161.416233549993,29934.907993169996,53317.38295392 2025-08-27,06:35:36.000,239,11048212,4765,0,1756276535,13161.409497239998,25320.921099059997,53317.36199256 2025-08-27,06:35:37.000,239,11048174,4885,0,1756276536,13161.436442479993,28089.32592396,53317.43885088 2025-08-27,06:35:38.000,239,11048202,4845,0,1756276537,13161.449915099998,29934.957337080006,53317.4807736 2025-08-27,06:35:39.000,239,11048137,5684,0,1756276538,13161.456651409993,26705.165806289995,53317.41788952001 2025-08-27,06:35:40.000,239,11048203,5485,0,1756276539,13161.470124029998,28089.396415259995,53317.43885088 2025-08-27,06:35:41.000,239,11048222,4925,0,1756276540,13161.456651409993,32703.33396546,53317.48776072001 2025-08-27,06:35:42.000,239,11048182,4965,0,1756276541,13161.476860339993,27166.58775783,53317.494747840006 2025-08-27,06:35:43.000,239,11048232,4965,0,1756276542,13161.449915099998,27627.946267199994,53317.50173496 2025-08-27,06:35:44.000,239,11048187,5405,0,1756276543,13161.443178789988,26243.786149530002,53317.43885088 2025-08-27,06:35:45.000,239,11048138,4885,0,1756276544,13161.476860339993,32241.989554350002,53317.48776072001 2025-08-27,06:35:46.000,239,11048136,4965,0,1756276545,13161.490332959998,32241.961357830005,53317.473786480004 2025-08-27,06:35:47.000,239,11048170,4805,0,1756276546,13161.510541889998,30396.428632530005,53317.48776072001 2025-08-27,06:35:48.000,239,11048199,5325,0,1756276547,13161.490332959998,30396.407485140007,53317.48776072001 2025-08-27,06:35:49.000,239,11048163,5445,0,1756276548,13161.510541889998,33164.77706439,53317.494747840006 2025-08-27,06:35:50.000,239,11048225,5405,0,1756276549,13161.524014509989,29473.56358206,53317.4807736 2025-08-27,06:35:51.000,239,11048128,4805,0,1756276550,13161.530750819999,30396.48502557,53317.494747840006 2025-08-27,06:35:52.000,239,11048167,5365,0,1756276551,13161.530750819999,27628.03085676,53317.45282512 2025-08-27,06:35:53.000,239,11048166,4805,0,1756276552,13161.503805579989,26705.215150200005,53317.50872208 2025-08-27,06:35:54.000,239,11048132,4925,0,1756276553,13161.517278199994,29473.605876839996,53317.53667056001 2025-08-27,06:35:55.000,239,11048171,5405,0,1756276554,13161.524014509989,29935.02077925,53317.50173496 2025-08-27,06:35:56.000,239,11048215,5205,0,1756276555,13161.544223439989,29012.26851486,53317.50173496 2025-08-27,06:35:57.000,239,11048161,5285,0,1756276556,13161.544223439989,29935.063074029997,53317.522696320004 2025-08-27,06:35:58.000,239,11048177,5365,0,1756276557,13161.557696059994,25782.51222972,53317.50872208 2025-08-27,06:35:59.000,239,11048205,5365,0,1756276558,13161.571168679999,29935.070123159996,53317.53667056001 2025-08-27,06:36:00.000,239,11048161,5765,0,1756276559,13161.577904989994,32242.074143909995,53317.51570920001 2025-08-27,06:36:01.000,239,11048180,4925,0,1756276560,13161.564432369989,26705.2856415,53317.50872208 2025-08-27,06:36:02.000,239,11048174,4885,0,1756276561,13161.62505915999,28550.895907230006,53317.50872208 2025-08-27,06:36:03.000,239,11048166,4885,0,1756276562,13161.631795469999,27628.101348059994,53317.57859328 2025-08-27,06:36:04.000,239,11048158,5005,0,1756276563,13161.631795469999,31780.673339760004,53317.57160616 2025-08-27,06:36:05.000,239,11048208,5005,0,1756276564,13161.652004399999,30396.456829050003,53317.48776072001 2025-08-27,06:36:06.000,239,11048187,5525,0,1756276565,13161.672213329999,28089.48805395,53317.494747840006 2025-08-27,06:36:07.000,239,11048184,4845,0,1756276566,13161.66547701999,28550.910005490005,53317.57859328 2025-08-27,06:36:08.000,239,11048142,4965,0,1756276567,13161.678949639994,29012.26146573,53317.51570920001 2025-08-27,06:36:09.000,239,11048162,4965,0,1756276568,13161.72610380999,33164.91099786,53317.53667056001 2025-08-27,06:36:10.000,239,11048137,5605,0,1756276569,13161.72610380999,33626.26950723,53317.53667056001 2025-08-27,06:36:11.000,239,11048184,4845,0,1756276570,13161.719367499994,26705.370231060006,53317.55763192 2025-08-27,06:36:12.000,239,11048158,4925,0,1756276571,13161.74631273999,29473.753908569997,53317.55763192 2025-08-27,06:36:13.000,239,11048163,5645,0,1756276572,13161.79346691,28089.565594379994,53317.53667056001 2025-08-27,06:36:14.000,239,11048152,4725,0,1756276573,13161.81367584,35933.31582276001,53317.50872208 2025-08-27,06:36:15.000,239,11048147,5405,0,1756276574,13161.779994289995,32703.538390229995,53317.50872208 2025-08-27,06:36:16.000,239,11048188,4805,0,1756276575,13161.800203219995,33164.875752210006,53317.5506448 2025-08-27,06:36:17.000,239,11048203,5445,0,1756276576,13161.81367584,30396.527320349996,53317.52968344 2025-08-27,06:36:18.000,239,11048199,5245,0,1756276577,13161.86756631999,26243.927132130004,53317.57859328 2025-08-27,06:36:19.000,239,11048165,5205,0,1756276578,13161.860830009995,32242.144635210003,53317.543657680006 2025-08-27,06:36:20.000,239,11048198,4965,0,1756276579,13161.89451156,30396.555516869994,53317.543657680006 2025-08-27,06:36:21.000,239,11048191,5325,0,1756276580,13161.87430263,28550.994595049997,53317.61352888001 2025-08-27,06:36:22.000,239,11048175,5245,0,1756276581,13161.921456799995,34549.15570509,53317.55763192 2025-08-27,06:36:23.000,239,11048231,5445,0,1756276582,13161.941665729995,33626.347047660005,53317.57859328 2025-08-27,06:36:24.000,239,11048149,5365,0,1756276583,13161.941665729995,31319.42761647,53317.641477360005 2025-08-27,06:36:25.000,239,11048169,5325,0,1756276584,13161.97534728,32242.208077379997,53317.59955464 2025-08-27,06:36:26.000,239,11048164,4765,0,1756276585,13162.00902882999,29935.218154889997,53317.620516 2025-08-27,06:36:27.000,239,11048199,5325,0,1756276586,13162.02923775999,29473.810301610007,53317.64846448 2025-08-27,06:36:28.000,239,11048120,4965,0,1756276587,13162.01576514,29473.775055959995,53317.65545160001 2025-08-27,06:36:29.000,239,11048231,5405,0,1756276588,13162.062919309996,26244.054016470007,53317.662438720006 2025-08-27,06:36:30.000,239,11048123,5605,0,1756276589,13162.042710379996,33626.43163722,53317.61352888001 2025-08-27,06:36:31.000,239,11048226,4965,0,1756276590,13162.110073479991,31780.85661714,53317.73230992001 2025-08-27,06:36:32.000,239,11048214,4805,0,1756276591,13162.123546099996,25782.67435971,53317.68340008001 2025-08-27,06:36:33.000,239,11048161,5525,0,1756276592,13162.123546099996,30396.611909910003,53317.67641296 2025-08-27,06:36:34.000,239,11048176,4965,0,1756276593,13162.137018720001,35472.027804690006,53317.73230992001 2025-08-27,06:36:35.000,239,11048208,5044,0,1756276594,13162.143755029996,25321.259457299995,53317.67641296 2025-08-27,06:36:36.000,239,11048120,5085,0,1756276595,13162.170700269991,27628.235281529996,53317.69737432 2025-08-27,06:36:37.000,239,11048132,4805,0,1756276596,13162.184172889996,26244.054016470007,53317.69737432 2025-08-27,06:36:38.000,239,11048119,5325,0,1756276597,13162.190909199991,32242.229224769995,53317.690387200004 2025-08-27,06:36:39.000,239,11048141,5405,0,1756276598,13162.244799679997,30396.696499469996,53317.73929704 2025-08-27,06:36:40.000,239,11048147,5245,0,1756276599,13162.238063370001,31319.533353420004,53317.711348560006 2025-08-27,06:36:41.000,239,11048197,5565,0,1756276600,13162.238063370001,25782.709605359996,53317.71833568 2025-08-27,06:36:42.000,239,11048208,5085,0,1756276601,13162.265008609997,26244.152704289998,53317.73230992001 2025-08-27,06:36:43.000,239,11048171,5405,0,1756276602,13162.285217539997,33165.1083735,53317.78820688 2025-08-27,06:36:44.000,239,11048215,5365,0,1756276603,13162.305426469997,35010.697491839994,53317.74628416 2025-08-27,06:36:45.000,239,11048205,5365,0,1756276604,13162.312162779992,30396.759941640004,53317.795194 2025-08-27,06:36:46.000,239,11048004,4805,0,1756276605,13162.305426469997,27628.376264129998,53317.76724552 2025-08-27,06:36:47.000,239,11048179,5565,0,1756276606,13162.332371709992,26705.60990148,53317.84410384 2025-08-27,06:36:48.000,239,11048154,4965,0,1756276607,13162.345844329997,33165.157717409995,53317.8650652 2025-08-27,06:36:49.000,239,11048113,5605,0,1756276608,13162.372789569992,28089.847559579997,53317.80218112001 2025-08-27,06:36:50.000,239,11048144,5005,0,1756276609,13162.359316950002,27628.397411519996,53317.80218112001 2025-08-27,06:36:51.000,239,11048156,5005,0,1756276610,13162.406471119997,31319.58974646,53317.858078080004 2025-08-27,06:36:52.000,239,11048174,5125,0,1756276611,13162.446888979997,30858.245335350002,53317.879039440006 2025-08-27,06:36:53.000,239,11048180,4725,0,1756276612,13162.419943740002,29012.670315270007,53317.858078080004 2025-08-27,06:36:54.000,239,11048146,4885,0,1756276613,13162.446888979997,32703.883797600007,53317.89301368 2025-08-27,06:36:55.000,239,11048184,4965,0,1756276614,13162.480570530002,28089.861657839996,53317.85109096001 2025-08-27,06:36:56.000,239,11048242,4845,0,1756276615,13162.500779460002,31319.653188630007,53317.88602656 2025-08-27,06:36:57.000,239,11048211,5325,0,1756276616,13162.541197320003,27628.418558909994,53317.858078080004 2025-08-27,06:36:58.000,239,11048154,4885,0,1756276617,13162.547933629998,25782.84353883,53317.8650652 2025-08-27,06:36:59.000,239,11048190,4925,0,1756276618,13162.568142559998,30396.830432939998,53317.94192352 2025-08-27,06:37:00.000,239,11048243,5405,0,1756276619,13162.581615179988,27628.369215,53317.90698792 2025-08-27,06:37:01.000,239,11048195,5285,0,1756276620,13162.568142559998,30858.224187960004,53317.83711672 2025-08-27,06:37:02.000,239,11048213,5445,0,1756276621,13162.601824109988,29935.471923570003,53317.90698792 2025-08-27,06:37:03.000,239,11048189,5405,0,1756276622,13162.588351489998,27628.496099340002,53317.809168240005 2025-08-27,06:37:04.000,239,11048178,4805,0,1756276623,13162.574878869993,32703.897895860006,53317.88602656 2025-08-27,06:37:05.000,239,11048156,4845,0,1756276624,13162.601824109988,29474.106365069994,53317.89301368 2025-08-27,06:37:06.000,239,11048196,4925,0,1756276625,13162.628769349998,24860.07012705,53317.95589776 2025-08-27,06:37:07.000,239,11048165,5405,0,1756276626,13162.615296729993,28551.29065851,53317.92096216001 2025-08-27,06:37:08.000,239,11048158,4805,0,1756276627,13162.642241969988,28551.241314600004,53317.96288488 2025-08-27,06:37:09.000,239,11048177,5405,0,1756276628,13162.642241969988,25321.449783810007,53317.90000080001 2025-08-27,06:37:10.000,239,11048218,5085,0,1756276629,13162.622033039988,23475.811321560002,53317.96288488 2025-08-27,06:37:11.000,239,11048202,5005,0,1756276630,13162.635505659993,26705.666294520008,53318.03275608 2025-08-27,06:37:12.000,239,11048192,4885,0,1756276631,13162.622033039988,33626.63606198999,53317.92096216001 2025-08-27,06:37:13.000,239,11048150,4925,0,1756276632,13162.682659829989,27628.474951950004,53317.99083336001 2025-08-27,06:37:14.000,239,11048197,5365,0,1756276633,13162.689396139998,31319.709581670002,53317.94891064001 2025-08-27,06:37:15.000,239,11048221,5365,0,1756276634,13162.689396139998,29474.106365069994,53318.0048076 2025-08-27,06:37:16.000,239,11048131,5205,0,1756276635,13162.729813999998,26705.694491040005,53317.99083336001 2025-08-27,06:37:17.000,239,11048164,5005,0,1756276636,13162.763495549989,29474.155708980004,53317.94891064001 2025-08-27,06:37:18.000,239,11048177,5285,0,1756276637,13162.743286619989,30858.365170560006,53317.976859120005 2025-08-27,06:37:19.000,239,11048171,5445,0,1756276638,13162.736550309994,29935.52126748,53317.95589776 2025-08-27,06:37:20.000,239,11048141,5365,0,1756276639,13162.776968169994,28551.26246199,53317.96987200001 2025-08-27,06:37:21.000,239,11048203,5325,0,1756276640,13162.803913409989,33165.34099479001,53318.01179472 2025-08-27,06:37:22.000,239,11048146,4845,0,1756276641,13162.797177099994,30396.936169890003,53317.976859120005 2025-08-27,06:37:23.000,239,11048166,5165,0,1756276642,13162.803913409989,26705.74383495,53317.997820480006 2025-08-27,06:37:24.000,239,11048173,5325,0,1756276643,13162.82412233999,32242.532337359997,53318.01878184001 2025-08-27,06:37:25.000,239,11048108,4965,0,1756276644,13162.851067579999,26244.30778515,53318.046730320006 2025-08-27,06:37:26.000,239,11048159,5605,0,1756276645,13162.88474912999,31319.688434280004,53317.997820480006 2025-08-27,06:37:27.000,239,11048171,5365,0,1756276646,13162.91169437,31781.110385820008,53318.03974320001 2025-08-27,06:37:28.000,239,11048150,4765,0,1756276647,13162.9319033,33165.27755262,53318.1096144 2025-08-27,06:37:29.000,239,11048022,4845,0,1756276648,13162.95211223,30396.907973370005,53318.046730320006 2025-08-27,06:37:30.000,239,11048213,5405,0,1756276649,13162.938639609994,29012.670315270007,53318.05371744 2025-08-27,06:37:31.000,239,11048206,4845,0,1756276650,13162.938639609994,34088.135553960004,53318.06070456 2025-08-27,06:37:32.000,239,11048190,5125,0,1756276651,13162.95211223,30858.280581,53318.08166592 2025-08-27,06:37:33.000,239,11048161,5365,0,1756276652,13162.979057469995,32703.876748470007,53318.144550000005 2025-08-27,06:37:34.000,239,11048248,5044,0,1756276653,13162.99253009,26705.701540170005,53318.165511360006 2025-08-27,06:37:35.000,239,11048242,4965,0,1756276654,13162.97232116,33165.312798269995,53318.144550000005 2025-08-27,06:37:36.000,239,11048246,4685,0,1756276655,13163.00600270999,33626.72770068,53318.13756288001 2025-08-27,06:37:37.000,239,11048205,5085,0,1756276656,13162.999266399995,28089.896903490007,53318.13057576 2025-08-27,06:37:38.000,239,11048253,5325,0,1756276657,13163.01273902,33165.27050349,53318.17249848 2025-08-27,06:37:39.000,239,11048219,5485,0,1756276658,13163.05315688,30858.25943361,53318.22839544 2025-08-27,06:37:40.000,239,11048155,5405,0,1756276659,13163.05315688,34088.093259179994,53318.13756288001 2025-08-27,06:37:41.000,239,11048244,4845,0,1756276660,13163.06662949999,29935.49307096,53318.18647272001 2025-08-27,06:37:42.000,239,11048225,5445,0,1756276661,13163.09357474,30858.27353187,53318.22839544 2025-08-27,06:37:43.000,239,11048229,5445,0,1756276662,13163.080102119995,28551.332953289995,53318.25634392001 2025-08-27,06:37:44.000,239,11048227,5405,0,1756276663,13163.100311049995,24398.704568550005,53318.23538256001 2025-08-27,06:37:45.000,239,11048265,5445,0,1756276664,13163.09357474,26705.722687560003,53318.20743408001 2025-08-27,06:37:46.000,239,11048176,4965,0,1756276665,13163.100311049995,25782.906981000007,53318.25634392001 2025-08-27,06:37:47.000,239,11048204,5005,0,1756276666,13163.120519979995,28089.889854359993,53318.2493568 2025-08-27,06:37:48.000,239,11048217,5205,0,1756276667,13163.14746521999,27628.489050210002,53318.214421200006 2025-08-27,06:37:49.000,239,11048223,5405,0,1756276668,13163.140728909995,28551.255412860002,53318.2493568 2025-08-27,06:37:50.000,239,11048164,5205,0,1756276669,13163.16767414999,25782.857637089997,53318.28429240001 2025-08-27,06:37:51.000,239,11048159,5285,0,1756276670,13163.181146769995,29935.486021830002,53318.29127952 2025-08-27,06:37:52.000,239,11048189,5405,0,1756276671,13163.181146769995,33165.29870001,53318.29826664 2025-08-27,06:37:53.000,239,11048159,5285,0,1756276672,13163.20809200999,29012.7478557,53318.333202240006 2025-08-27,06:37:54.000,239,11048206,4965,0,1756276673,13163.21482832,35010.852572699994,53318.25634392001 2025-08-27,06:37:55.000,239,11048156,4965,0,1756276674,13163.22830093999,28551.304756769998,53318.2493568 2025-08-27,06:37:56.000,239,11048164,4925,0,1756276675,13163.241773559996,31781.131533210006,53318.333202240006 2025-08-27,06:37:57.000,239,11048158,4805,0,1756276676,13163.261982489996,28089.868706969995,53318.27031816 2025-08-27,06:37:58.000,239,11048191,5205,0,1756276677,13163.241773559996,27628.453804560006,53318.333202240006 2025-08-27,06:37:59.000,239,11048159,5405,0,1756276678,13163.25524618,29012.656217009993,53318.29826664 2025-08-27,06:38:00.000,239,11048191,5485,0,1756276679,13163.31587297,26705.60285235,53318.30525376001 2025-08-27,06:38:01.000,239,11048173,5205,0,1756276680,13163.282191419996,25321.414538159996,53318.319228 2025-08-27,06:38:02.000,239,11048169,5285,0,1756276681,13163.329345589991,30396.851580329996,53318.361150720004 2025-08-27,06:38:03.000,239,11048200,4805,0,1756276682,13163.349554519991,29474.0429229,53318.27730528 2025-08-27,06:38:04.000,239,11048209,5405,0,1756276683,13163.349554519991,30858.25943361,53318.30525376001 2025-08-27,06:38:05.000,239,11048219,5325,0,1756276684,13163.383236069996,30396.844531199997,53318.319228 2025-08-27,06:38:06.000,239,11048186,4845,0,1756276685,13163.363027139996,25782.914030130007,53318.312240880005 2025-08-27,06:38:07.000,239,11048180,5044,0,1756276686,13163.369763449991,28551.29770764,53318.34018936 2025-08-27,06:38:08.000,239,11048165,5325,0,1756276687,13163.376499760001,29012.7478557,53318.29826664 2025-08-27,06:38:09.000,239,11048175,5645,0,1756276688,13163.376499760001,30858.329924909995,53318.36813784 2025-08-27,06:38:10.000,239,11048188,4925,0,1756276689,13163.363027139996,30858.27353187,53318.36813784 2025-08-27,06:38:11.000,239,11048216,4765,0,1756276690,13163.342818209996,29935.535365739997,53318.34717648 2025-08-27,06:38:12.000,239,11048191,5285,0,1756276691,13163.389972379991,30396.879776849994,53318.3890992 2025-08-27,06:38:13.000,239,11048191,5445,0,1756276692,13163.396708690001,29935.51421835,53318.27031816 2025-08-27,06:38:14.000,239,11048196,5005,0,1756276693,13163.403444999996,33165.27755262,53318.39608632 2025-08-27,06:38:15.000,239,11048186,4805,0,1756276694,13163.403444999996,32703.926092380003,53318.3890992 2025-08-27,06:38:16.000,239,11048209,5525,0,1756276695,13163.396708690001,24860.112421829996,53318.3890992 2025-08-27,06:38:17.000,239,11048201,5085,0,1756276696,13163.403444999996,30858.344023169993,53318.35416360001 2025-08-27,06:38:18.000,239,11048177,5565,0,1756276697,13163.363027139996,25321.583717279995,53318.361150720004 2025-08-27,06:38:19.000,239,11048215,5445,0,1756276698,13163.423653929996,32242.553484749995,53318.3890992 2025-08-27,06:38:20.000,239,11048226,4805,0,1756276699,13163.470808099992,32242.50414084,53318.34018936 2025-08-27,06:38:21.000,239,11048222,4925,0,1756276700,13163.470808099992,34088.135553960004,53318.36813784 2025-08-27,06:38:22.000,239,11048245,5245,0,1756276701,13163.504489649997,28551.311805899997,53318.34018936 2025-08-27,06:38:23.000,239,11048226,4805,0,1756276702,13163.464071789997,29474.113414199994,53318.312240880005 2025-08-27,06:38:24.000,239,11048184,4765,0,1756276703,13163.470808099992,37317.891839100004,53318.382112080006 2025-08-27,06:38:25.000,239,11048069,5245,0,1756276704,13163.497753340002,26705.652196259995,53318.312240880005 2025-08-27,06:38:26.000,239,11048233,5245,0,1756276705,13163.517962270002,30396.922071630004,53318.28429240001 2025-08-27,06:38:27.000,239,11048183,5365,0,1756276706,13163.524698579997,29012.73375744,53318.30525376001 2025-08-27,06:38:28.000,239,11048189,5365,0,1756276707,13163.517962270002,29474.06407029,53318.312240880005 2025-08-27,06:38:29.000,239,11048160,4845,0,1756276708,13163.544907509997,31781.138582340005,53318.32621512001 2025-08-27,06:38:30.000,239,11048210,4845,0,1756276709,13163.497753340002,32242.518239099998,53318.333202240006 2025-08-27,06:38:31.000,239,11048201,5205,0,1756276710,13163.524698579997,29935.52126748,53318.32621512001 2025-08-27,06:38:32.000,239,11048233,5525,0,1756276711,13163.551643819992,31319.74482732,53318.30525376001 2025-08-27,06:38:33.000,239,11048156,4845,0,1756276712,13163.517962270002,29474.120463330008,53318.35416360001 2025-08-27,06:38:34.000,239,11048181,5285,0,1756276713,13163.551643819992,35933.73877056,53318.361150720004 2025-08-27,06:38:35.000,239,11048187,5485,0,1756276714,13163.538171200002,27628.552492379997,53318.361150720004 2025-08-27,06:38:36.000,239,11048221,5485,0,1756276715,13163.585325369997,28551.354100679993,53318.35416360001 2025-08-27,06:38:37.000,239,11048142,4965,0,1756276716,13163.585325369997,33626.777044589995,53318.333202240006 2025-08-27,06:38:38.000,239,11048215,5525,0,1756276717,13163.544907509997,28089.932149140004,53318.36813784 2025-08-27,06:38:39.000,239,11048163,5365,0,1756276718,13163.585325369997,30396.936169890003,53318.333202240006 2025-08-27,06:38:40.000,239,11048178,5085,0,1756276719,13163.598797990002,30858.301728389997,53318.34018936 2025-08-27,06:38:41.000,239,11048191,5085,0,1756276720,13163.598797990002,29474.106365069994,53318.34717648 2025-08-27,06:38:42.000,239,11048235,5205,0,1756276721,13163.605534299997,29474.120463330008,53318.37512496001 2025-08-27,06:38:43.000,239,11048260,4925,0,1756276722,13163.612270609992,26705.687441910006,53318.30525376001 2025-08-27,06:38:44.000,239,11048189,5245,0,1756276723,13163.645952159997,29935.50012009,53318.333202240006 2025-08-27,06:38:45.000,239,11048200,5005,0,1756276724,13163.666161089997,31781.124484080006,53318.37512496001 2025-08-27,06:38:46.000,239,11048176,4765,0,1756276725,13163.726787879998,26705.729736690002,53318.382112080006 2025-08-27,06:38:47.000,239,11048243,5325,0,1756276726,13163.699842640002,31319.7166308,53318.361150720004 2025-08-27,06:38:48.000,239,11048221,5005,0,1756276727,13163.693106329993,27628.482001080003,53318.36813784 2025-08-27,06:38:49.000,239,11048154,4925,0,1756276728,13163.720051570002,30858.25238448,53318.39608632 2025-08-27,06:38:50.000,239,11048203,5405,0,1756276729,13163.733524189993,30858.28763013,53318.319228 2025-08-27,06:38:51.000,239,11048232,4605,0,1756276730,13163.733524189993,28551.28360938,53318.382112080006 2025-08-27,06:38:52.000,239,11048261,5645,0,1756276731,13163.773942049993,26244.28663776,53318.37512496001 2025-08-27,06:38:53.000,239,11048194,4925,0,1756276732,13163.740260500002,26244.30073602,53318.41704768 2025-08-27,06:38:54.000,239,11048156,4925,0,1756276733,13163.807623599998,35933.64008274001,53318.45198328001 2025-08-27,06:38:55.000,239,11048192,4845,0,1756276734,13163.814359909993,30858.329924909995,53318.431021920005 2025-08-27,06:38:56.000,239,11048213,5285,0,1756276735,13163.814359909993,28551.340002419995,53318.431021920005 2025-08-27,06:38:57.000,239,11048230,4925,0,1756276736,13163.807623599998,33165.29870001,53318.41006056 2025-08-27,06:38:58.000,239,11048215,5205,0,1756276737,13163.827832529998,30396.858629459995,53318.37512496001 2025-08-27,06:38:59.000,239,11048242,5005,0,1756276738,13163.834568839993,21630.30679278,53318.41704768 2025-08-27,06:39:00.000,239,11048228,5005,0,1756276739,13163.854777769993,27628.482001080003,53318.47294464001 2025-08-27,06:39:01.000,239,11048154,5165,0,1756276740,13163.841305149988,27628.474951950004,53318.42403480001 2025-08-27,06:39:02.000,239,11048225,5245,0,1756276741,13163.841305149988,29474.120463330008,53318.382112080006 2025-08-27,06:39:03.000,239,11048224,4965,0,1756276742,13163.881723009988,32242.384305629996,53318.382112080006 2025-08-27,06:39:04.000,239,11048229,5485,0,1756276743,13163.874986699993,26244.2725395,53318.45198328001 2025-08-27,06:39:05.000,239,11048173,5765,0,1756276744,13163.895195629993,26705.645147129995,53318.49390600001 2025-08-27,06:39:06.000,239,11048204,4845,0,1756276745,13163.874986699993,30858.238286220003,53318.44499616 2025-08-27,06:39:07.000,239,11048199,5525,0,1756276746,13163.888459319998,25321.428636419994,53318.49390600001 2025-08-27,06:39:08.000,239,11048167,5245,0,1756276747,13163.928877179998,30396.79518729,53318.479931760005 2025-08-27,06:39:09.000,239,11048225,5605,0,1756276748,13163.955822419994,27628.411509779995,53318.48691888 2025-08-27,06:39:10.000,239,11048201,5245,0,1756276749,13163.942349799989,28551.177872429995,53318.50089312001 2025-08-27,06:39:11.000,239,11048225,5405,0,1756276750,13164.023185519989,30858.224187960004,53318.4589704 2025-08-27,06:39:12.000,239,11048176,5005,0,1756276751,13164.009712899999,35010.75388488,53318.47294464001 2025-08-27,06:39:13.000,239,11048237,5085,0,1756276752,13164.009712899999,29012.57867658,53318.4589704 2025-08-27,06:39:14.000,239,11048211,5485,0,1756276753,13164.036658139994,25321.35109599,53318.49390600001 2025-08-27,06:39:15.000,239,11048210,4885,0,1756276754,13164.036658139994,23475.797223300004,53318.47294464001 2025-08-27,06:39:16.000,239,11048193,5285,0,1756276755,13164.050130759999,27167.003656500005,53318.41006056 2025-08-27,06:39:17.000,239,11048217,5445,0,1756276756,13164.070339689999,31319.617942979996,53318.50089312001 2025-08-27,06:39:18.000,239,11048191,5445,0,1756276757,13164.056867069994,28551.213118080006,53318.5637772 2025-08-27,06:39:19.000,239,11048181,5365,0,1756276758,13164.097284929994,29012.642118749995,53318.49390600001 2025-08-27,06:39:20.000,239,11048237,5605,0,1756276759,13164.10402123999,30858.174844049994,53318.53582872 2025-08-27,06:39:21.000,239,11048247,5485,0,1756276760,13164.117493859994,29474.02882464,53318.53582872 2025-08-27,06:39:22.000,239,11048206,4925,0,1756276761,13164.11075755,28089.791166540002,53318.58473856 2025-08-27,06:39:23.000,239,11048160,4965,0,1756276762,13164.12423016999,28551.13557765,53318.52185448001 2025-08-27,06:39:24.000,239,11048237,5445,0,1756276763,13164.10402123999,29473.986529860005,53318.51486736 2025-08-27,06:39:25.000,239,11048244,5005,0,1756276764,13164.15117541,29473.951284209994,53318.52185448001 2025-08-27,06:39:26.000,239,11048221,5245,0,1756276765,13164.12423016999,27628.390362389997,53318.5637772 2025-08-27,06:39:27.000,239,11048228,4845,0,1756276766,13164.16464802999,29012.606873099998,53318.598712800005 2025-08-27,06:39:28.000,239,11048211,5285,0,1756276767,13164.18485695999,34549.388326379994,53318.528841600004 2025-08-27,06:39:29.000,239,11048205,5405,0,1756276768,13164.16464802999,27166.961361719994,53318.54281584001 2025-08-27,06:39:30.000,239,11048205,5405,0,1756276769,13164.19159327,33165.17886480001,53318.55679008 2025-08-27,06:39:31.000,239,11048218,5005,0,1756276770,13164.22527481999,30858.188942310007,53318.549802960006 2025-08-27,06:39:32.000,239,11048276,4965,0,1756276771,13164.238747439995,29012.57867658,53318.528841600004 2025-08-27,06:39:33.000,239,11048166,4845,0,1756276772,13164.26569267999,31319.547451680002,53318.55679008 2025-08-27,06:39:34.000,239,11048222,5125,0,1756276773,13164.258956369995,31319.55450081,53318.57076432001 2025-08-27,06:39:35.000,239,11048182,5285,0,1756276774,13164.31284685,28551.142626779998,53318.55679008 2025-08-27,06:39:36.000,239,11048190,5085,0,1756276775,13164.32631946999,32242.391354759995,53318.54281584001 2025-08-27,06:39:37.000,239,11048198,5245,0,1756276776,13164.33305578,29012.58572571,53318.59172568001 2025-08-27,06:39:38.000,239,11048177,5365,0,1756276777,13164.360001019995,30858.210089700005,53318.55679008 2025-08-27,06:39:39.000,239,11048197,5285,0,1756276778,13164.400418879995,28089.8052648,53318.598712800005 2025-08-27,06:39:40.000,239,11048244,4965,0,1756276779,13164.40715518999,34087.98752223,53318.54281584001 2025-08-27,06:39:41.000,239,11048205,5325,0,1756276780,13164.40715518999,32242.412502150008,53318.54281584001 2025-08-27,06:39:42.000,239,11048175,5245,0,1756276781,13164.400418879995,24860.027832270003,53318.61268704 2025-08-27,06:39:43.000,239,11048173,5285,0,1756276782,13164.47451829,29474.106365069994,53318.62666128 2025-08-27,06:39:44.000,239,11048209,5565,0,1756276783,13164.46778197999,25321.456832940006,53318.64063552001 2025-08-27,06:39:45.000,239,11048222,5005,0,1756276784,13164.49472722,29012.698511790004,53318.66858400001 2025-08-27,06:39:46.000,239,11048257,5445,0,1756276785,13164.528408769991,29474.120463330008,53318.598712800005 2025-08-27,06:39:47.000,239,11048260,5044,0,1756276786,13164.51493615,23937.29671527,53318.66159688001 2025-08-27,06:39:48.000,239,11048196,4925,0,1756276787,13164.528408769991,31781.075140169996,53318.61967416001 2025-08-27,06:39:49.000,239,11048190,5245,0,1756276788,13164.53514508,27628.538394119998,53318.61967416001 2025-08-27,06:39:51.000,239,11048224,5044,0,1756276790,13164.595771870001,31781.110385820008,53318.68255824 2025-08-27,06:39:52.000,239,11048189,5485,0,1756276791,13164.622717109996,30858.351072300007,53318.717493840006 2025-08-27,06:39:53.000,239,11048159,5445,0,1756276792,13164.636189730001,29474.099315939995,53318.71050672001 2025-08-27,06:39:54.000,239,11048204,5005,0,1756276793,13164.676607590001,30396.929120760004,53318.717493840006 2025-08-27,06:39:55.000,239,11048159,5445,0,1756276794,13164.656398660001,26244.378276450007,53318.7035196 2025-08-27,06:39:56.000,239,11048117,5285,0,1756276795,13164.690080209992,28090.002640439998,53318.67557112 2025-08-27,06:39:57.000,239,11048200,4765,0,1756276796,13164.690080209992,27167.158737360005,53318.73146808 2025-08-27,06:39:58.000,239,11048114,4805,0,1756276797,13164.710289139992,32242.546435619995,53318.68255824 2025-08-27,06:39:59.000,239,11048122,4925,0,1756276798,13164.764179619997,28551.410493720003,53318.766403680005 2025-08-27,06:40:00.000,239,11048160,4605,0,1756276799,13164.730498069992,29935.641102690002,53318.72448096 2025-08-27,06:40:01.000,239,11048133,5365,0,1756276800,13164.757443310002,27628.51724673,53318.73845520001 2025-08-27,06:40:02.000,239,11048193,5365,0,1756276801,13164.770915929992,33165.38328957,53318.73845520001 2025-08-27,06:40:03.000,239,11048192,5005,0,1756276802,13164.764179619997,30858.44976012,53318.75941656001 2025-08-27,06:40:04.000,239,11048149,5645,0,1756276803,13164.804597479997,29012.846543520005,53318.717493840006 2025-08-27,06:40:05.000,239,11048127,5645,0,1756276804,13164.818070100002,24398.894895060002,53318.75941656001 2025-08-27,06:40:06.000,239,11048152,4845,0,1756276805,13164.831542719992,29474.338986360002,53318.75242944 2025-08-27,06:40:07.000,239,11048191,5165,0,1756276806,13164.871960579992,28090.171819559997,53318.83627488001 2025-08-27,06:40:08.000,239,11048159,5325,0,1756276807,13164.885433199997,23014.657236960004,53318.80133928 2025-08-27,06:40:09.000,239,11048178,4805,0,1756276808,13164.898905820002,32242.694467349997,53318.864223360004 2025-08-27,06:40:10.000,239,11048170,5005,0,1756276809,13164.898905820002,32704.11641889,53318.89217184 2025-08-27,06:40:11.000,239,11048178,5044,0,1756276810,13164.919114750002,31781.293663200006,53318.85723624001 2025-08-27,06:40:12.000,239,11048188,5005,0,1756276811,13164.925851059998,31319.89990818,53318.87121048 2025-08-27,06:40:13.000,239,11047954,5125,0,1756276812,13164.946059989998,29012.952280469995,53318.843262 2025-08-27,06:40:14.000,239,11048104,4965,0,1756276813,13164.986477849998,34549.80422505,53318.82928776001 2025-08-27,06:40:15.000,239,11048134,5044,0,1756276814,13164.999950469988,26705.990554500007,53318.80832640001 2025-08-27,06:40:16.000,239,11048163,5525,0,1756276815,13165.006686779998,29012.987526120007,53318.75242944 2025-08-27,06:40:17.000,239,11048136,4765,0,1756276816,13165.033632019993,25321.795191180005,53318.75941656001 2025-08-27,06:40:18.000,239,11048167,5445,0,1756276817,13165.047104639998,27628.771015410006,53318.89217184 2025-08-27,06:40:19.000,239,11048137,5325,0,1756276818,13165.060577259988,25783.217142719994,53318.843262 2025-08-27,06:40:20.000,239,11048141,5405,0,1756276819,13165.080786189988,26244.660241649995,53318.864223360004 2025-08-27,06:40:21.000,239,11048158,5125,0,1756276820,13165.114467739993,27628.869703229997,53318.82928776001 2025-08-27,06:40:22.000,239,11048166,5125,0,1756276821,13165.094258809993,32242.891842989993,53318.843262 2025-08-27,06:40:23.000,239,11048130,4805,0,1756276822,13165.087522499998,25321.85863335,53318.85723624001 2025-08-27,06:40:24.000,239,11048177,5525,0,1756276823,13165.080786189988,29935.82438007,53318.864223360004 2025-08-27,06:40:25.000,239,11048204,5005,0,1756276824,13165.121204049989,28551.706557180005,53318.89217184 2025-08-27,06:40:26.000,239,11048172,4925,0,1756276825,13165.134676669993,26706.07514406,53318.864223360004 2025-08-27,06:40:27.000,239,11048195,5445,0,1756276826,13165.161621909989,29935.930117020005,53318.89217184 2025-08-27,06:40:28.000,239,11048182,4965,0,1756276827,13165.161621909989,29013.100312199997,53318.92710744001 2025-08-27,06:40:29.000,239,11048202,5085,0,1756276828,13165.175094529994,31320.181873380003,53318.9131332 2025-08-27,06:40:30.000,239,11048205,5405,0,1756276829,13165.181830839989,24860.500123980004,53318.843262 2025-08-27,06:40:31.000,239,11048202,4885,0,1756276830,13165.195303459994,31320.083185559997,53318.9480688 2025-08-27,06:40:32.000,239,11048183,5285,0,1756276831,13165.228985009999,31320.111382079995,53318.89915896 2025-08-27,06:40:33.000,239,11048112,4885,0,1756276832,13165.228985009999,27628.82740845,53318.92012032 2025-08-27,06:40:34.000,239,11048205,5485,0,1756276833,13165.255930249994,30858.74582358,53318.95505592001 2025-08-27,06:40:35.000,239,11048196,5005,0,1756276834,13165.30308441999,29474.52931287,53318.90614608001 2025-08-27,06:40:36.000,239,11048205,5405,0,1756276835,13165.336765969994,27167.475948210005,53318.95505592001 2025-08-27,06:40:37.000,239,11048178,4965,0,1756276836,13165.34350227999,31320.05498904,53318.9131332 2025-08-27,06:40:38.000,239,11048219,5765,0,1756276837,13165.37044752,28551.664262399994,53318.99697864001 2025-08-27,06:40:39.000,239,11048218,5125,0,1756276838,13165.417601689995,31781.491038840002,53318.99697864001 2025-08-27,06:40:40.000,239,11048178,4965,0,1756276839,13165.417601689995,29935.852576589998,53319.00396576001 2025-08-27,06:40:41.000,239,11048186,5165,0,1756276840,13165.397392759995,29013.093263069997,53319.04588848001 2025-08-27,06:40:42.000,239,11048231,5325,0,1756276841,13165.41086538,29474.430625049994,53318.98999152 2025-08-27,06:40:43.000,239,11048249,5245,0,1756276842,13165.437810619995,29474.444723310007,53318.99697864001 2025-08-27,06:40:44.000,239,11048154,4765,0,1756276843,13165.46475585999,30397.30272465,53318.934094560005 2025-08-27,06:40:45.000,239,11048233,5645,0,1756276844,13165.458019549995,27628.897899749994,53318.97601728001 2025-08-27,06:40:46.000,239,11048235,5405,0,1756276845,13165.478228479995,28551.671311529994,53319.01794 2025-08-27,06:40:47.000,239,11048204,5085,0,1756276846,13165.48496478999,28090.249359990004,53319.00396576001 2025-08-27,06:40:48.000,239,11048181,5285,0,1756276847,13165.50517371999,29013.036870030002,53318.99697864001 2025-08-27,06:40:49.000,239,11048230,5165,0,1756276848,13165.53211896,30858.654184889994,53319.052875600006 2025-08-27,06:40:50.000,239,11048205,5405,0,1756276849,13165.579273129995,24860.3873379,53319.09479832001 2025-08-27,06:40:52.000,239,11048221,5605,0,1756276851,13165.64663622999,31781.35710537,53319.05986272 2025-08-27,06:40:53.000,239,11048229,5365,0,1756276852,13165.639899919996,28551.551476320004,53319.02492712001 2025-08-27,06:40:54.000,239,11048169,5405,0,1756276853,13165.66684515999,27628.771015410006,53319.101785440005 2025-08-27,06:40:55.000,239,11048213,5325,0,1756276854,13165.6937904,30397.161742049997,53319.052875600006 2025-08-27,06:40:56.000,239,11048253,5445,0,1756276855,13165.71399933,31319.928104699997,53319.08082408 2025-08-27,06:40:57.000,239,11048165,5405,0,1756276856,13165.73420826,32704.201008450007,53319.09479832001 2025-08-27,06:40:58.000,239,11048168,4725,0,1756276857,13165.75441719,29012.924083949998,53319.052875600006 2025-08-27,06:40:59.000,239,11048150,4965,0,1756276858,13165.788098739991,30397.1264964,53319.11575968 2025-08-27,06:41:00.000,239,11048232,4845,0,1756276859,13165.808307669991,27628.763966280007,53319.10877256 2025-08-27,06:41:01.000,239,11048176,4885,0,1756276860,13165.815043980001,31319.89990818,53319.09479832001 2025-08-27,06:41:02.000,239,11048128,5245,0,1756276861,13165.855461840001,30397.105349010002,53319.05986272 2025-08-27,06:41:03.000,239,11048167,5325,0,1756276862,13165.848725529991,20707.68846186,53319.12973392 2025-08-27,06:41:04.000,239,11048215,5605,0,1756276863,13165.862198149996,25321.647159450004,53319.12274680001 2025-08-27,06:41:05.000,239,11048183,5365,0,1756276864,13165.868934459992,26244.45581688,53319.150695280005 2025-08-27,06:41:06.000,239,11048203,5165,0,1756276865,13165.889143389992,30858.41451447,53319.17165664001 2025-08-27,06:41:07.000,239,11048217,5365,0,1756276866,13165.916088630001,30397.034857709994,53319.17165664001 2025-08-27,06:41:08.000,239,11048203,5405,0,1756276867,13165.943033869997,29474.176856370002,53319.16466952001 2025-08-27,06:41:09.000,239,11048189,5365,0,1756276868,13165.983451729997,33626.826388500005,53319.199605120004 2025-08-27,06:41:10.000,239,11048239,5445,0,1756276869,13166.017133280002,30397.034857709994,53319.2275536 2025-08-27,06:41:11.000,239,11048143,5285,0,1756276870,13166.003660659997,26244.357129059994,53319.18563088 2025-08-27,06:41:12.000,239,11048120,5165,0,1756276871,13166.010396969992,28089.96034566,53319.2275536 2025-08-27,06:41:13.000,239,11048179,5205,0,1756276872,13166.057551140002,30396.943219020002,53319.19261800001 2025-08-27,06:41:14.000,239,11048151,5365,0,1756276873,13166.030605899992,27628.573639769995,53319.24152784001 2025-08-27,06:41:15.000,239,11048149,5485,0,1756276874,13166.037342210002,30396.929120760004,53319.2275536 2025-08-27,06:41:16.000,239,11048125,5285,0,1756276875,13166.017133280002,31781.117434950007,53319.2275536 2025-08-27,06:41:17.000,239,11048140,4845,0,1756276876,13166.037342210002,28089.953296530002,53319.32537328 2025-08-27,06:41:18.000,239,11048131,5325,0,1756276877,13166.057551140002,32703.862650209994,53319.220566480006 2025-08-27,06:41:19.000,239,11048149,5445,0,1756276878,13166.050814829992,32242.518239099998,53319.18563088 2025-08-27,06:41:20.000,239,11048161,5485,0,1756276879,13166.030605899992,35010.91601487,53319.2275536 2025-08-27,06:41:21.000,239,11048151,5445,0,1756276880,13166.037342210002,31781.04694365,53319.24851496 2025-08-27,06:41:22.000,239,11048108,5125,0,1756276881,13166.037342210002,29935.50012009,53319.27646344 2025-08-27,06:41:23.000,239,11048135,5485,0,1756276882,13166.057551140002,29935.49307096,53319.24851496 2025-08-27,06:41:24.000,239,11048146,4965,0,1756276883,13166.057551140002,24860.126520089994,53319.2974248 2025-08-27,06:41:25.000,239,11048211,5125,0,1756276884,13166.050814829992,26705.701540170005,53319.24851496 2025-08-27,06:41:26.000,239,11048214,4765,0,1756276885,13166.071023759992,27628.482001080003,53319.26248920001 2025-08-27,06:41:27.000,239,11048178,5044,0,1756276886,13166.050814829992,28089.868706969995,53319.24152784001 2025-08-27,06:41:28.000,239,11048218,4885,0,1756276887,13166.057551140002,31781.103336689994,53319.30441192 2025-08-27,06:41:29.000,239,11048212,5044,0,1756276888,13166.057551140002,33626.6854059,53319.25550208 2025-08-27,06:41:30.000,239,11048183,5325,0,1756276889,13166.050814829992,34549.4870142,53319.34633464 2025-08-27,06:41:31.000,239,11048168,4925,0,1756276890,13166.050814829992,26244.27958863,53319.23454072 2025-08-27,06:41:32.000,239,11048159,5725,0,1756276891,13166.077760070002,28089.932149140004,53319.2974248 2025-08-27,06:41:33.000,239,11048167,5245,0,1756276892,13166.111441619993,27167.116442579994,53319.32537328 2025-08-27,06:41:34.000,239,11048143,5405,0,1756276893,13166.091232689992,27628.460853690005,53319.29043768001 2025-08-27,06:41:35.000,239,11048182,4965,0,1756276894,13166.091232689992,33626.70655329,53319.28345056 2025-08-27,06:41:36.000,239,11048161,5245,0,1756276895,13166.097969000002,31319.702532540003,53319.27646344 2025-08-27,06:41:37.000,239,11048113,5245,0,1756276896,13166.104705309997,32242.454796930004,53319.31139904001 2025-08-27,06:41:38.000,239,11048170,5044,0,1756276897,13166.064287449997,29474.071119419998,53319.30441192 2025-08-27,06:41:39.000,239,11048167,5405,0,1756276898,13166.064287449997,31319.709581670002,53319.27646344 2025-08-27,06:41:40.000,239,11048175,5245,0,1756276899,13166.084496379997,27167.04595128,53319.32537328 2025-08-27,06:41:41.000,239,11048205,5285,0,1756276900,13166.124914239997,28551.304756769998,53319.2974248 2025-08-27,06:41:42.000,239,11048242,4925,0,1756276901,13166.104705309997,23014.459861320007,53319.2974248 2025-08-27,06:41:43.000,239,11048187,5605,0,1756276902,13166.071023759992,29935.50716922,53319.37428312 2025-08-27,06:41:44.000,239,11048201,5365,0,1756276903,13166.124914239997,28089.889854359993,53319.33934752001 2025-08-27,06:41:45.000,239,11048197,5565,0,1756276904,13166.097969000002,28089.854608709997,53319.318386160005 2025-08-27,06:41:46.000,239,11048082,5125,0,1756276905,13166.111441619993,24860.112421829996,53319.27646344 2025-08-27,06:41:47.000,239,11048179,5365,0,1756276906,13166.091232689992,27628.53134499,53319.269476320005 2025-08-27,06:41:48.000,239,11048221,5605,0,1756276907,13166.124914239997,25321.52732424,53319.24851496 2025-08-27,06:41:49.000,239,11048188,4765,0,1756276908,13166.118177930002,32242.518239099998,53319.28345056 2025-08-27,06:41:50.000,239,11048195,5325,0,1756276909,13166.111441619993,34088.11440657001,53319.24851496 2025-08-27,06:41:51.000,239,11048184,5085,0,1756276910,13166.091232689992,27167.137589970007,53319.27646344 2025-08-27,06:41:52.000,239,11048143,5285,0,1756276911,13166.118177930002,31781.124484080006,53319.27646344 2025-08-27,06:41:53.000,239,11048151,5405,0,1756276912,13166.131650549993,29474.113414199994,53319.32537328 2025-08-27,06:41:54.000,239,11048175,5445,0,1756276913,13166.118177930002,27167.144639100006,53319.31139904001 2025-08-27,06:41:55.000,239,11048148,4965,0,1756276914,13166.124914239997,28089.96034566,53319.2974248 2025-08-27,06:41:56.000,239,11048155,5405,0,1756276915,13166.077760070002,32703.9542889,53319.318386160005 2025-08-27,06:41:57.000,239,11048144,4925,0,1756276916,13166.111441619993,26705.77203147,53319.24152784001 2025-08-27,06:41:58.000,239,11048187,5365,0,1756276917,13166.131650549993,29935.577660519994,53319.269476320005 2025-08-27,06:41:59.000,239,11048199,5485,0,1756276918,13166.131650549993,32703.97543629,53319.24851496 2025-08-27,06:42:00.000,239,11048133,5085,0,1756276919,13166.111441619993,29935.528316609998,53319.28345056 2025-08-27,06:42:01.000,239,11048156,4805,0,1756276920,13166.104705309997,25321.52027511,53319.30441192 2025-08-27,06:42:02.000,239,11048169,5605,0,1756276921,13166.091232689992,27167.102344319996,53319.25550208 2025-08-27,06:42:03.000,239,11048178,4965,0,1756276922,13166.084496379997,30858.329924909995,53319.2974248 2025-08-27,06:42:04.000,239,11048186,5125,0,1756276923,13166.084496379997,27167.081196929998,53319.269476320005 2025-08-27,06:42:05.000,239,11048121,5485,0,1756276924,13166.091232689992,27167.165786490004,53319.23454072 2025-08-27,06:42:06.000,239,11048176,4965,0,1756276925,13166.077760070002,31319.780072969996,53319.24152784001 2025-08-27,06:42:07.000,239,11048161,5565,0,1756276926,13166.118177930002,34088.121455700006,53319.20659224 2025-08-27,06:42:08.000,239,11048227,5405,0,1756276927,13166.138386860002,28551.354100679993,53319.28345056 2025-08-27,06:42:09.000,239,11048169,5245,0,1756276928,13166.118177930002,30396.95731728,53319.27646344 2025-08-27,06:42:10.000,239,11048196,4765,0,1756276929,13166.111441619993,33626.74179894,53319.23454072 2025-08-27,06:42:11.000,239,11048165,5445,0,1756276930,13166.172068409993,29474.120463330008,53319.23454072 2025-08-27,06:42:12.000,239,11048172,5125,0,1756276931,13166.131650549993,26244.314834279998,53319.20659224 2025-08-27,06:42:13.000,239,11048160,5044,0,1756276932,13166.131650549993,29012.705560920003,53319.24152784001 2025-08-27,06:42:14.000,239,11048175,5645,0,1756276933,13166.172068409993,31319.667286890006,53319.17165664001 2025-08-27,06:42:15.000,239,11048146,4965,0,1756276934,13166.158595790002,29474.106365069994,53319.199605120004 2025-08-27,06:42:16.000,239,11048198,5044,0,1756276935,13166.151859479993,32703.9542889,53319.2275536 2025-08-27,06:42:17.000,239,11048185,5485,0,1756276936,13166.151859479993,28089.932149140004,53319.24152784001 2025-08-27,06:42:18.000,239,11048247,5525,0,1756276937,13166.165332099998,27167.130540840008,53319.29043768001 2025-08-27,06:42:19.000,239,11048183,5525,0,1756276938,13166.192277339993,30396.929120760004,53319.29043768001 2025-08-27,06:42:20.000,239,11048174,4845,0,1756276939,13166.212486269993,28551.311805899997,53319.2275536 2025-08-27,06:42:21.000,239,11048136,4845,0,1756276940,13166.199013650003,26705.680392780007,53319.20659224 2025-08-27,06:42:22.000,239,11048170,5205,0,1756276941,13166.172068409993,26244.321883409997,53319.25550208 2025-08-27,06:42:23.000,239,11048179,5365,0,1756276942,13166.178804720003,34088.14965222,53319.2275536 2025-08-27,06:42:24.000,239,11048165,5365,0,1756276943,13166.165332099998,26705.708589300004,53319.269476320005 2025-08-27,06:42:25.000,239,11048182,5044,0,1756276944,13166.158595790002,32703.911994120004,53319.28345056 2025-08-27,06:42:26.000,239,11048168,5005,0,1756276945,13166.165332099998,25782.97042317,53319.24851496 2025-08-27,06:42:27.000,239,11048166,4925,0,1756276946,13166.118177930002,28089.98149305,53319.199605120004 2025-08-27,06:42:28.000,239,11048184,4685,0,1756276947,13166.151859479993,31319.780072969996,53319.2275536 2025-08-27,06:42:29.000,239,11048170,4925,0,1756276948,13166.145123169998,25782.99157056,53319.2974248 2025-08-27,06:42:30.000,239,11048232,5044,0,1756276949,13166.131650549993,30396.95026815,53319.220566480006 2025-08-27,06:42:31.000,239,11048190,4965,0,1756276950,13166.124914239997,26244.357129059994,53319.17864376 2025-08-27,06:42:32.000,239,11048165,5485,0,1756276951,13166.104705309997,26705.75793321,53319.220566480006 2025-08-27,06:42:33.000,239,11048172,4765,0,1756276952,13166.104705309997,29012.74080657,53319.220566480006 2025-08-27,06:42:34.000,239,11048177,5565,0,1756276953,13166.118177930002,29474.148659850005,53319.24152784001 2025-08-27,06:42:35.000,239,11048129,5245,0,1756276954,13166.104705309997,27628.559541509996,53319.27646344 2025-08-27,06:42:36.000,239,11048177,5525,0,1756276955,13166.111441619993,29935.549463999996,53319.29043768001 2025-08-27,06:42:37.000,239,11048156,4845,0,1756276956,13166.097969000002,29474.078168549997,53319.17864376 2025-08-27,06:42:38.000,239,11048039,5445,0,1756276957,13166.084496379997,27628.474951950004,53319.199605120004 2025-08-27,06:42:39.000,239,11048160,4965,0,1756276958,13166.118177930002,28551.368198940007,53319.23454072 2025-08-27,06:42:40.000,239,11048173,5245,0,1756276959,13166.124914239997,30396.82338381,53319.17864376 2025-08-27,06:42:41.000,239,11048218,4725,0,1756276960,13166.131650549993,26705.623999739997,53319.21357936001 2025-08-27,06:42:42.000,239,11048245,5605,0,1756276961,13166.138386860002,28089.81936306,53319.18563088 2025-08-27,06:42:43.000,239,11048159,5645,0,1756276962,13166.145123169998,28551.227216340005,53319.16466952001 2025-08-27,06:42:44.000,239,11048208,5005,0,1756276963,13166.064287449997,30396.830432939998,53319.17864376 2025-08-27,06:42:45.000,239,11048182,5044,0,1756276964,13166.077760070002,29935.450776180005,53319.199605120004 2025-08-27,06:42:46.000,239,11048174,4925,0,1756276965,13166.097969000002,30858.174844049994,53319.17864376 2025-08-27,06:42:47.000,239,11048183,5325,0,1756276966,13166.111441619993,28551.163774169996,53319.150695280005 2025-08-27,06:42:48.000,239,11048191,5165,0,1756276967,13166.111441619993,30858.160745789995,53319.17864376 2025-08-27,06:42:49.000,239,11048165,5485,0,1756276968,13166.118177930002,32242.384305629996,53319.17864376 2025-08-27,06:42:50.000,239,11048148,5005,0,1756276969,13166.118177930002,29935.422579660008,53319.14370816001 2025-08-27,06:42:51.000,239,11048187,5525,0,1756276970,13166.118177930002,30858.174844049994,53319.10877256 2025-08-27,06:42:52.000,239,11048203,5565,0,1756276971,13166.091232689992,29012.522283540005,53319.150695280005 2025-08-27,06:42:53.000,239,11048123,5605,0,1756276972,13166.118177930002,29473.89489117,53319.12274680001 2025-08-27,06:42:54.000,239,11048143,5245,0,1756276973,13166.097969000002,31780.842518880003,53319.150695280005 2025-08-27,06:42:55.000,239,11048166,5085,0,1756276974,13166.091232689992,28089.593790900006,53319.16466952001 2025-08-27,06:42:56.000,239,11048197,5405,0,1756276975,13166.084496379997,29935.232253149996,53319.12274680001 2025-08-27,06:42:57.000,239,11048192,4925,0,1756276976,13166.077760070002,28089.607889160005,53319.08082408 2025-08-27,06:42:58.000,239,11048172,5205,0,1756276977,13166.104705309997,30858.040910580006,53319.10877256 2025-08-27,06:42:59.000,239,11048130,5005,0,1756276978,13166.097969000002,32242.215126509996,53319.13672104 2025-08-27,06:43:00.000,239,11048126,5044,0,1756276979,13166.118177930002,28551.036889830008,53319.150695280005 2025-08-27,06:43:01.000,239,11048117,5205,0,1756276980,13166.097969000002,26705.44777149,53319.13672104 2025-08-27,06:43:02.000,239,11048133,5405,0,1756276981,13166.084496379997,28551.001644179996,53319.19261800001 2025-08-27,06:43:03.000,239,11048167,5405,0,1756276982,13166.104705309997,33164.9673909,53319.18563088 2025-08-27,06:43:04.000,239,11048182,5005,0,1756276983,13166.104705309997,30396.548467739995,53319.10877256 2025-08-27,06:43:05.000,239,11048108,4805,0,1756276984,13166.077760070002,29012.317858769995,53319.17165664001 2025-08-27,06:43:06.000,239,11048139,5684,0,1756276985,13166.124914239997,32242.109389560006,53319.11575968 2025-08-27,06:43:07.000,239,11048173,5525,0,1756276986,13166.071023759992,29012.339006160008,53319.18563088 2025-08-27,06:43:08.000,239,11048195,5445,0,1756276987,13166.064287449997,29012.303760509996,53319.08082408 2025-08-27,06:43:09.000,239,11048195,5605,0,1756276988,13166.071023759992,31780.7297328,53319.11575968 2025-08-27,06:43:10.000,239,11048174,4805,0,1756276989,13166.044078519997,33626.21311419,53319.101785440005 2025-08-27,06:43:11.000,239,11048208,5125,0,1756276990,13166.044078519997,28089.48805395,53319.07383696001 2025-08-27,06:43:12.000,239,11048151,5285,0,1756276991,13165.996924350002,31319.25138822,53319.031914240004 2025-08-27,06:43:13.000,239,11048198,4925,0,1756276992,13165.969979109992,24859.654228379994,53319.04588848001 2025-08-27,06:43:14.000,239,11048142,5165,0,1756276993,13165.969979109992,33164.80526091,53319.07383696001 2025-08-27,06:43:15.000,239,11048206,4925,0,1756276994,13165.983451729997,34548.98652597,53319.00396576001 2025-08-27,06:43:16.000,239,11048187,5165,0,1756276995,13165.956506490002,29473.598827709997,53318.98999152 2025-08-27,06:43:17.000,239,11048180,4885,0,1756276996,13165.969979109992,25782.413541899994,53319.07383696001 2025-08-27,06:43:18.000,239,11048170,4805,0,1756276997,13165.956506490002,29473.528336410003,53319.0878112 2025-08-27,06:43:19.000,239,11047994,5044,0,1756276998,13165.936297560002,31780.616946719994,53319.031914240004 2025-08-27,06:43:20.000,239,11048175,5285,0,1756276999,13165.916088630001,27628.0167585,53319.07383696001 2025-08-27,06:43:21.000,239,11048165,5325,0,1756277000,13165.909352319992,26705.186953680008,53319.02492712001 2025-08-27,06:43:22.000,239,11048208,5044,0,1756277001,13165.889143389992,33626.142622889995,53319.04588848001 2025-08-27,06:43:23.000,239,11048169,5365,0,1756277002,13165.882407079996,30857.744847120004,53319.03890136 2025-08-27,06:43:24.000,239,11048177,5325,0,1756277003,13165.855461840001,26243.765002140004,53319.031914240004 2025-08-27,06:43:25.000,239,11048123,5405,0,1756277004,13165.841989219996,26705.09531499,53319.052875600006 2025-08-27,06:43:26.000,239,11048184,4845,0,1756277005,13165.848725529991,27627.88282503,53319.052875600006 2025-08-27,06:43:27.000,239,11048189,5565,0,1756277006,13165.815043980001,30857.695503209994,53319.04588848001 2025-08-27,06:43:28.000,239,11048190,4925,0,1756277007,13165.767889809991,33626.0509842,53318.96903016 2025-08-27,06:43:29.000,239,11048226,4845,0,1756277008,13165.761153499996,26243.64516693,53319.052875600006 2025-08-27,06:43:30.000,239,11048175,5245,0,1756277009,13165.73420826,31319.039914320005,53318.98999152 2025-08-27,06:43:31.000,239,11048156,4845,0,1756277010,13165.727471949991,27627.86872677,53318.96903016 2025-08-27,06:43:32.000,239,11048144,5085,0,1756277011,13165.73420826,29934.802256220006,53318.96204304 2025-08-27,06:43:33.000,239,11048158,4765,0,1756277012,13165.700526709996,29934.830452740003,53318.99697864001 2025-08-27,06:43:34.000,239,11048187,5565,0,1756277013,13165.66684515999,26705.031872820007,53318.885184720006 2025-08-27,06:43:35.000,239,11048226,4685,0,1756277014,13165.639899919996,27166.439726099998,53318.885184720006 2025-08-27,06:43:36.000,239,11048202,5125,0,1756277015,13165.58600943999,24398.091294240003,53318.90614608001 2025-08-27,06:43:37.000,239,11048221,5405,0,1756277016,13165.559064199995,31780.356128910003,53318.89217184 2025-08-27,06:43:38.000,239,11048164,5044,0,1756277017,13165.57253682,26705.038921950007,53318.87819760001 2025-08-27,06:43:39.000,239,11048223,5285,0,1756277018,13165.50517371999,27166.40448045,53318.85723624001 2025-08-27,06:43:40.000,239,11048283,5325,0,1756277019,13165.45128324,33625.94524725,53318.885184720006 2025-08-27,06:43:41.000,239,11048202,4845,0,1756277020,13165.397392759995,23475.226243769997,53318.87121048 2025-08-27,06:43:42.000,239,11048151,5445,0,1756277021,13165.42433799999,27627.805284600006,53318.92012032 2025-08-27,06:43:43.000,239,11048177,5285,0,1756277022,13165.356974899994,26243.602872150004,53318.80832640001 2025-08-27,06:43:44.000,239,11048208,4845,0,1756277023,13165.37044752,28550.529352469996,53318.864223360004 2025-08-27,06:43:45.000,239,11048236,4885,0,1756277024,13165.35023859,28089.156744840002,53318.815313520005 2025-08-27,06:43:46.000,239,11048204,5205,0,1756277025,13165.296348109994,28550.543450729994,53318.85723624001 2025-08-27,06:43:47.000,239,11048160,4965,0,1756277026,13165.276139179994,29473.316862509993,53318.85723624001 2025-08-27,06:43:48.000,239,11048190,4805,0,1756277027,13165.296348109994,29934.682421010002,53318.83627488001 2025-08-27,06:43:49.000,239,11048184,5044,0,1756277028,13165.228985009999,29934.647175360005,53318.815313520005 2025-08-27,06:43:50.000,239,11048182,4925,0,1756277029,13165.228985009999,34087.282609229995,53318.82928776001 2025-08-27,06:43:51.000,239,11048192,4845,0,1756277030,13165.208776079999,27166.291694369997,53318.79435216 2025-08-27,06:43:52.000,239,11048186,4925,0,1756277031,13165.168358219998,30857.46288192,53318.74544232 2025-08-27,06:43:53.000,239,11048149,5525,0,1756277032,13165.154885599994,28550.388369869994,53318.74544232 2025-08-27,06:43:54.000,239,11048189,5525,0,1756277033,13165.134676669993,29934.576684059997,53318.696532480004 2025-08-27,06:43:55.000,239,11048098,4965,0,1756277034,13165.100995119989,30857.335997579998,53318.78037792 2025-08-27,06:43:56.000,239,11048177,5525,0,1756277035,13165.114467739993,30395.970439080003,53318.71050672001 2025-08-27,06:43:57.000,239,11048181,5285,0,1756277036,13165.094258809993,30395.935193430007,53318.75242944 2025-08-27,06:43:58.000,239,11048214,4885,0,1756277037,13165.060577259988,32702.932165050006,53318.696532480004 2025-08-27,06:43:59.000,239,11048176,5005,0,1756277038,13165.047104639998,26704.80630066,53318.7035196 2025-08-27,06:44:00.000,239,11048286,4925,0,1756277039,13165.033632019993,27166.115466119998,53318.717493840006 2025-08-27,06:44:01.000,239,11048202,5085,0,1756277040,13164.999950469988,29011.746879240003,53318.68954536001 2025-08-27,06:44:02.000,239,11048194,4725,0,1756277041,13164.979741540003,27166.122515249997,53318.65460976 2025-08-27,06:44:03.000,239,11048157,5085,0,1756277042,13165.006686779998,28550.33902596,53318.68255824 2025-08-27,06:44:04.000,239,11048201,5285,0,1756277043,13165.013423089993,31780.038918060003,53318.68954536001 2025-08-27,06:44:05.000,239,11048240,4765,0,1756277044,13165.020159399988,31779.975475889994,53318.598712800005 2025-08-27,06:44:06.000,239,11048180,4725,0,1756277045,13164.932587369993,25781.807316720005,53318.57775144 2025-08-27,06:44:07.000,239,11048139,5405,0,1756277046,13164.952796299993,28550.226239879994,53318.57775144 2025-08-27,06:44:08.000,239,11048112,4845,0,1756277047,13164.919114750002,25781.821414980004,53318.54281584001 2025-08-27,06:44:09.000,239,11048182,4805,0,1756277048,13164.905642129997,29011.577700120004,53318.58473856 2025-08-27,06:44:10.000,239,11048178,4805,0,1756277049,13164.871960579992,30395.758965179994,53318.549802960006 2025-08-27,06:44:11.000,239,11048182,4925,0,1756277050,13164.878696890002,26704.62302328,53318.55679008 2025-08-27,06:44:12.000,239,11048171,5485,0,1756277051,13164.818070100002,26704.573679370005,53318.59172568001 2025-08-27,06:44:13.000,239,11048169,5165,0,1756277052,13164.804597479997,31318.475983919998,53318.55679008 2025-08-27,06:44:14.000,239,11048139,5445,0,1756277053,13164.797861170002,26243.102383920006,53318.5637772 2025-08-27,06:44:15.000,239,11048188,5044,0,1756277054,13164.791124859992,28088.733797039997,53318.49390600001 2025-08-27,06:44:16.000,239,11048161,5365,0,1756277055,13164.764179619997,29934.337013640004,53318.479931760005 2025-08-27,06:44:17.000,239,11048152,4805,0,1756277056,13164.723761759997,25320.293726489996,53318.479931760005 2025-08-27,06:44:18.000,239,11048138,5125,0,1756277057,13164.696816520001,28088.69855139,53318.41704768 2025-08-27,06:44:19.000,239,11048137,5525,0,1756277058,13164.669871279992,28088.70560052,53318.47294464001 2025-08-27,06:44:20.000,239,11048186,4885,0,1756277059,13164.669871279992,29934.252424079998,53318.46595752 2025-08-27,06:44:21.000,239,11048174,4805,0,1756277060,13164.615980800001,26704.439745900003,53318.431021920005 2025-08-27,06:44:22.000,239,11048195,5645,0,1756277061,13164.575562940001,34548.07013907,53318.44499616 2025-08-27,06:44:23.000,239,11048143,5525,0,1756277062,13164.568826629991,29011.352127959995,53318.41006056 2025-08-27,06:44:24.000,239,11048220,4805,0,1756277063,13164.521672459996,29472.795226889997,53318.37512496001 2025-08-27,06:44:25.000,239,11048158,4925,0,1756277064,13164.46778197999,27165.720714840005,53318.37512496001 2025-08-27,06:44:26.000,239,11048195,5285,0,1756277065,13164.45430936,30395.54044215,53318.45198328001 2025-08-27,06:44:27.000,239,11048182,4885,0,1756277066,13164.420627809995,30395.51929476,53318.382112080006 2025-08-27,06:44:28.000,239,11048166,5044,0,1756277067,13164.39368257,30856.877804129996,53318.263331040005 2025-08-27,06:44:29.000,239,11048147,5445,0,1756277068,13164.37347364,31318.250411760004,53318.361150720004 2025-08-27,06:44:30.000,239,11048182,4845,0,1756277069,13164.38694625999,28549.810341210003,53318.34717648 2025-08-27,06:44:31.000,239,11048178,5205,0,1756277070,13164.34652839999,28549.866734249998,53318.29127952 2025-08-27,06:44:32.000,239,11048147,5485,0,1756277071,13164.32631946999,32702.37528378,53318.32621512001 2025-08-27,06:44:33.000,239,11048143,5485,0,1756277072,13164.28590160999,25781.468958480007,53318.29127952 2025-08-27,06:44:34.000,239,11048179,5445,0,1756277073,13164.2118022,27627.043978560003,53318.27730528 2025-08-27,06:44:35.000,239,11048160,4845,0,1756277074,13164.218538509995,24397.294742550002,53318.263331040005 2025-08-27,06:44:36.000,239,11048202,5125,0,1756277075,13164.18485695999,25320.025859550005,53318.263331040005 2025-08-27,06:44:37.000,239,11048154,4885,0,1756277076,13164.14443909999,27165.551535720006,53318.17249848 2025-08-27,06:44:38.000,239,11048168,4965,0,1756277077,13164.117493859994,31779.510233310008,53318.15153712 2025-08-27,06:44:39.000,239,11048169,5485,0,1756277078,13164.090548619999,24858.63915366,53318.193459840004 2025-08-27,06:44:40.000,239,11048147,5405,0,1756277079,13164.056867069994,31318.11647829,53318.165511360006 2025-08-27,06:44:41.000,239,11048171,5325,0,1756277080,13164.002976589989,30856.736821529994,53318.25634392001 2025-08-27,06:44:42.000,239,11048148,5044,0,1756277081,13163.955822419994,33625.028860349994,53318.13756288001 2025-08-27,06:44:43.000,239,11048176,5044,0,1756277082,13163.908668249998,27165.61497789,53318.1096144 2025-08-27,06:44:44.000,239,11048189,5605,0,1756277083,13163.922140869989,29011.15475232,53318.1096144 2025-08-27,06:44:45.000,239,11048135,5325,0,1756277084,13163.915404559993,29472.520310820008,53318.12358864 2025-08-27,06:44:46.000,239,11048107,5485,0,1756277085,13163.874986699993,29472.534409080006,53318.06070456 2025-08-27,06:44:47.000,239,11048178,4805,0,1756277086,13163.794150979993,29472.470966909998,53318.046730320006 2025-08-27,06:44:48.000,239,11048212,5085,0,1756277087,13163.746996809998,29933.89291845,53318.06070456 2025-08-27,06:44:49.000,239,11048190,5125,0,1756277088,13163.672897399993,24858.540465840008,53318.03275608 2025-08-27,06:44:50.000,239,11048199,5485,0,1756277089,13163.659424780002,33624.97246731,53318.025768960004 2025-08-27,06:44:51.000,239,11048162,5005,0,1756277090,13163.645952159997,33163.606908810005,53318.01878184001 2025-08-27,06:44:52.000,239,11048200,4685,0,1756277091,13163.632479539992,28088.282652719994,53317.976859120005 2025-08-27,06:44:53.000,239,11048177,5405,0,1756277092,13163.592061679992,27165.516290069994,53317.96987200001 2025-08-27,06:44:54.000,239,11048014,4805,0,1756277093,13163.551643819992,29011.077211890006,53317.95589776 2025-08-27,06:44:55.000,239,11048170,4925,0,1756277094,13163.524698579997,24397.16080908,53318.01878184001 2025-08-27,06:44:56.000,239,11048138,5125,0,1756277095,13163.491017029992,26242.728780029996,53317.95589776 2025-08-27,06:44:57.000,239,11048180,5165,0,1756277096,13163.477544410001,30856.595838930007,53317.92096216001 2025-08-27,06:44:58.000,239,11048128,5005,0,1756277097,13163.396708690001,23935.809348840005,53317.89301368 2025-08-27,06:44:59.000,239,11048172,4925,0,1756277098,13163.396708690001,34086.40146798,53317.92096216001 2025-08-27,06:45:00.000,239,11048196,4925,0,1756277099,13163.383236069996,29011.070162760006,53317.927949280005 2025-08-27,06:45:01.000,239,11048220,4965,0,1756277100,13163.349554519991,29933.829476280007,53317.90000080001 2025-08-27,06:45:02.000,239,11048106,5005,0,1756277101,13163.302400349996,22551.606936390002,53317.858078080004 2025-08-27,06:45:03.000,239,11048176,5044,0,1756277102,13163.26871879999,27626.90299596,53317.858078080004 2025-08-27,06:45:04.000,239,11048186,5165,0,1756277103,13163.23503725,32702.149711620004,53317.82314248001 2025-08-27,06:45:05.000,239,11048165,5085,0,1756277104,13163.21482832,30395.2232313,53317.76724552 2025-08-27,06:45:06.000,239,11048179,5405,0,1756277105,13163.17441046,30395.251427819996,53317.81615536 2025-08-27,06:45:07.000,239,11048126,4885,0,1756277106,13163.15420153,26242.714681769998,53317.760258400005 2025-08-27,06:45:08.000,239,11048139,5325,0,1756277107,13163.15420153,32240.868742680002,53317.74628416 2025-08-27,06:45:09.000,239,11048161,5525,0,1756277108,13163.11378367,29472.520310820008,53317.75327128001 2025-08-27,06:45:10.000,239,11048165,5445,0,1756277109,13163.08683842999,30856.701575879997,53317.75327128001 2025-08-27,06:45:11.000,239,11048181,5285,0,1756277110,13163.07336581,26704.15073157,53317.70436144001 2025-08-27,06:45:12.000,239,11048128,4965,0,1756277111,13163.00600270999,28549.768046430007,53317.662438720006 2025-08-27,06:45:13.000,239,11048201,5365,0,1756277112,13162.96558484999,31318.11647829,53317.690387200004 2025-08-27,06:45:14.000,239,11048220,4845,0,1756277113,13162.98579377999,30856.65223197,53317.69737432 2025-08-27,06:45:15.000,239,11048202,4765,0,1756277114,13162.91169437,31318.081232640005,53317.65545160001 2025-08-27,06:45:16.000,239,11048165,5565,0,1756277115,13162.9319033,28549.753948169993,53317.70436144001 2025-08-27,06:45:17.000,239,11048206,5085,0,1756277116,13162.91169437,28088.3954388,53317.69737432 2025-08-27,06:45:18.000,239,11048151,5445,0,1756277117,13162.86454019999,30856.736821529994,53317.64846448 2025-08-27,06:45:19.000,239,11048157,5485,0,1756277118,13162.830858649999,22551.677427689996,53317.641477360005 2025-08-27,06:45:20.000,239,11048154,4725,0,1756277119,13162.830858649999,28088.37429141,53317.61352888001 2025-08-27,06:45:21.000,239,11048155,5365,0,1756277120,13162.803913409989,31318.158773069998,53317.592567520005 2025-08-27,06:45:22.000,239,11048217,5405,0,1756277121,13162.783704479989,29472.661293419995,53317.58558040001 2025-08-27,06:45:23.000,239,11048166,4765,0,1756277122,13162.776968169994,32241.030872670002,53317.57160616 2025-08-27,06:45:24.000,239,11048179,5325,0,1756277123,13162.770231859999,31779.672363300007,53317.57859328 2025-08-27,06:45:25.000,239,11048223,5285,0,1756277124,13162.723077689989,26704.31286156,53317.53667056001 2025-08-27,06:45:26.000,239,11048217,5365,0,1756277125,13162.736550309994,28549.894930769995,53317.53667056001 2025-08-27,06:45:27.000,239,11048200,4845,0,1756277126,13162.716341379994,31779.658265039994,53317.53667056001 2025-08-27,06:45:28.000,239,11048186,4965,0,1756277127,13162.689396139998,26242.975499580003,53317.473786480004 2025-08-27,06:45:29.000,239,11048156,4805,0,1756277128,13162.682659829989,28088.571667049997,53317.522696320004 2025-08-27,06:45:30.000,239,11048188,5005,0,1756277129,13162.615296729993,26242.947303060006,53317.45981224 2025-08-27,06:45:31.000,239,11048206,4925,0,1756277130,13162.608560419998,30856.898951519994,53317.45981224 2025-08-27,06:45:32.000,239,11048133,5525,0,1756277131,13162.601824109988,28549.972471200002,53317.40391528 2025-08-27,06:45:33.000,239,11048190,5005,0,1756277132,13162.628769349998,34086.634089269995,53317.39692816001 2025-08-27,06:45:34.000,239,11048165,5405,0,1756277133,13162.642241969988,28088.606912699994,53317.40391528 2025-08-27,06:45:35.000,239,11048153,5605,0,1756277134,13162.601824109988,26704.411549380005,53317.36199256 2025-08-27,06:45:36.000,239,11048195,5325,0,1756277135,13162.615296729993,29472.710637330005,53317.39692816001 2025-08-27,06:45:37.000,239,11048173,5285,0,1756277136,13162.601824109988,29011.366226219994,53317.36897968001 2025-08-27,06:45:38.000,239,11048190,5005,0,1756277137,13162.601824109988,28549.958372940004,53317.31308272 2025-08-27,06:45:39.000,239,11048190,5005,0,1756277138,13162.574878869993,35932.27960065,53317.36897968001 2025-08-27,06:45:40.000,239,11048189,5445,0,1756277139,13162.520988390002,27165.79120614,53317.306095600004 2025-08-27,06:45:41.000,239,11048188,4805,0,1756277140,13162.547933629998,29934.153736260007,53317.29910848001 2025-08-27,06:45:42.000,239,11048169,5445,0,1756277141,13162.568142559998,30856.906000650008,53317.31308272 2025-08-27,06:45:43.000,239,11048188,4805,0,1756277142,13162.541197320003,28549.98656946,53317.31308272 2025-08-27,06:45:44.000,239,11048153,5325,0,1756277143,13162.460361600002,31318.327952189997,53317.27814712001 2025-08-27,06:45:45.000,239,11048117,5485,0,1756277144,13162.460361600002,25781.56059717,53317.3410312 2025-08-27,06:45:46.000,239,11048177,5325,0,1756277145,13162.487306839997,30856.934197170005,53317.38994104 2025-08-27,06:45:47.000,239,11048158,5005,0,1756277146,13162.433416359992,29472.795226889997,53317.33404408 2025-08-27,06:45:48.000,239,11048197,5365,0,1756277147,13162.440152670002,27627.199059420003,53317.29212136 2025-08-27,06:45:49.000,239,11048187,5485,0,1756277148,13162.379525880002,32241.171855270004,53317.27116 2025-08-27,06:45:50.000,239,11048196,5005,0,1756277149,13162.406471119997,30395.52634389,53317.24321152 2025-08-27,06:45:51.000,239,11048164,4925,0,1756277150,13162.379525880002,28088.564617919998,53317.27116 2025-08-27,06:45:52.000,239,11048176,5205,0,1756277151,13162.352580639992,33625.28967816,53317.22923728001 2025-08-27,06:45:53.000,239,11048203,5405,0,1756277152,13162.325635399997,29934.111441479996,53317.20128880001 2025-08-27,06:45:54.000,239,11048119,5285,0,1756277153,13162.325635399997,32702.473971600004,53317.21526304 2025-08-27,06:45:55.000,239,11048143,5485,0,1756277154,13162.285217539997,31318.349099579995,53317.17334032 2025-08-27,06:45:56.000,239,11048050,4965,0,1756277155,13162.285217539997,29011.415570130004,53317.187314560004 2025-08-27,06:45:57.000,239,11048169,5525,0,1756277156,13162.278481230001,28088.613961830008,53317.12443048 2025-08-27,06:45:58.000,239,11048184,4605,0,1756277157,13162.265008609997,28550.021815109998,53317.17334032 2025-08-27,06:45:59.000,239,11048124,4925,0,1756277158,13162.251535989992,26704.510237199996,53317.138404720004 2025-08-27,06:46:00.000,239,11048152,5125,0,1756277159,13162.244799679997,31318.412541750004,53317.14539184 2025-08-27,06:46:01.000,239,11048192,4605,0,1756277160,13162.224590749996,29011.436717520002,53317.138404720004 2025-08-27,06:46:02.000,239,11048182,5005,0,1756277161,13162.197645510001,32241.249395699997,53317.08250776001 2025-08-27,06:46:03.000,239,11048209,5605,0,1756277162,13162.231327059992,30857.096327160005,53317.15237896001 2025-08-27,06:46:04.000,239,11048196,5285,0,1756277163,13162.204381819996,29472.886865580003,53317.11744336 2025-08-27,06:46:05.000,239,11048169,5565,0,1756277164,13162.170700269991,25781.743874549997,53317.11744336 2025-08-27,06:46:06.000,239,11048167,5405,0,1756277165,13162.130282409991,30395.69552301,53317.10346912 2025-08-27,06:46:07.000,239,11048189,5445,0,1756277166,13162.123546099996,27627.311845500008,53317.04757216 2025-08-27,06:46:08.000,239,11048212,4965,0,1756277167,13162.123546099996,32702.67134724,53317.03359792001 2025-08-27,06:46:09.000,239,11048176,5044,0,1756277168,13162.123546099996,33164.10739704,53317.0266108 2025-08-27,06:46:10.000,239,11048162,4925,0,1756277169,13162.143755029996,22090.65727656,53317.03359792001 2025-08-27,06:46:11.000,239,11048162,4965,0,1756277170,13162.103337169996,28088.769042689994,53317.040585040006 2025-08-27,06:46:12.000,239,11048097,5725,0,1756277171,13162.143755029996,27627.431680709997,53317.04757216 2025-08-27,06:46:13.000,239,11048156,4645,0,1756277172,13162.130282409991,33625.47295554,53317.06154640001 2025-08-27,06:46:14.000,239,11048179,5245,0,1756277173,13162.197645510001,33164.10034791,53317.00564944 2025-08-27,06:46:15.000,239,11048191,5525,0,1756277174,13162.150491339991,29472.964406009996,53317.040585040006 2025-08-27,06:46:16.000,239,11048161,5325,0,1756277175,13162.150491339991,29934.40045581,53317.019623680004 2025-08-27,06:46:17.000,239,11048177,5285,0,1756277176,13162.150491339991,29472.978504269995,53317.05455928 2025-08-27,06:46:18.000,239,11048143,5365,0,1756277177,13162.157227650001,27627.530368530002,53317.04757216 2025-08-27,06:46:19.000,239,11048135,5365,0,1756277178,13162.157227650001,28550.275583790004,53317.04757216 2025-08-27,06:46:20.000,239,11048138,4725,0,1756277179,13162.130282409991,33164.255428770004,53317.01263656001 2025-08-27,06:46:21.000,239,11048141,5445,0,1756277180,13162.09660086,34548.44374296001,53317.01263656001 2025-08-27,06:46:22.000,239,11048108,4845,0,1756277181,13162.103337169996,27166.129564379997,53317.01263656001 2025-08-27,06:46:23.000,239,11048179,5165,0,1756277182,13162.09660086,29473.07719209,53317.04757216 2025-08-27,06:46:24.000,239,11048129,5605,0,1756277183,13162.062919309996,27627.55856505,53317.01263656001 2025-08-27,06:46:25.000,239,11048127,5565,0,1756277184,13162.042710379996,29473.204076430004,53316.94975248 2025-08-27,06:46:26.000,239,11047975,5405,0,1756277185,13162.022501449996,29934.661273620004,53317.01263656001 2025-08-27,06:46:27.000,239,11048173,5445,0,1756277186,13162.002292519996,29011.838517929995,53316.97770096 2025-08-27,06:46:28.000,239,11048093,5445,0,1756277187,13161.97534728,29473.23932208,53316.94276536001 2025-08-27,06:46:29.000,239,11048162,4965,0,1756277188,13162.002292519996,30396.02683212,53316.991675200006 2025-08-27,06:46:30.000,239,11048120,5125,0,1756277189,13161.98881989999,33164.46690267,53317.01263656001 2025-08-27,06:46:31.000,239,11048182,4965,0,1756277190,13161.97534728,34548.641118600004,53317.0266108 2025-08-27,06:46:32.000,239,11048111,5525,0,1756277191,13161.941665729995,29011.901960100004,53316.97770096 2025-08-27,06:46:33.000,239,11048171,5405,0,1756277192,13161.941665729995,29011.94425488,53316.93577824 2025-08-27,06:46:34.000,239,11048111,5085,0,1756277193,13161.95513835,25782.131576700005,53316.970713840004 2025-08-27,06:46:35.000,239,11048128,4925,0,1756277194,13161.91472049,33164.53739397001,53316.98468808001 2025-08-27,06:46:36.000,239,11048110,5205,0,1756277195,13161.941665729995,29473.359157290004,53316.9567396 2025-08-27,06:46:37.000,239,11048191,5405,0,1756277196,13161.94840203999,28550.578696380006,53316.9567396 2025-08-27,06:46:38.000,239,11048189,5405,0,1756277197,13161.92819310999,31319.018766930007,53317.01263656001 2025-08-27,06:46:39.000,239,11048133,5445,0,1756277198,13161.901247869995,28550.606892900003,53316.9567396 2025-08-27,06:46:40.000,239,11048163,5405,0,1756277199,13161.961874659995,28550.63508942,53316.98468808001 2025-08-27,06:46:41.000,239,11048165,5325,0,1756277200,13161.961874659995,29934.830452740003,53316.98468808001 2025-08-27,06:46:42.000,239,11048163,5565,0,1756277201,13161.93492942,25320.921099059997,53316.90782976 2025-08-27,06:46:43.000,239,11048204,4605,0,1756277202,13161.941665729995,29934.900944039997,53316.93577824 2025-08-27,06:46:44.000,239,11048215,5605,0,1756277203,13161.96861096999,28089.269530920006,53316.93577824 2025-08-27,06:46:45.000,239,11048223,5325,0,1756277204,13161.94840203999,33164.65018005,53316.9567396 2025-08-27,06:46:46.000,239,11048146,5165,0,1756277205,13161.89451156,25320.921099059997,53316.91481688001 2025-08-27,06:46:47.000,239,11048196,4925,0,1756277206,13161.901247869995,30396.280600800004,53316.93577824 2025-08-27,06:46:48.000,239,11048174,4965,0,1756277207,13161.88777524999,30857.695503209994,53316.94276536001 2025-08-27,06:46:49.000,239,11048184,4965,0,1756277208,13161.90798417999,30857.716650600007,53316.94276536001 2025-08-27,06:46:50.000,239,11048196,4885,0,1756277209,13161.881038939995,25320.956344709994,53316.970713840004 2025-08-27,06:46:51.000,239,11048187,5365,0,1756277210,13161.87430263,31780.511209770004,53317.01263656001 2025-08-27,06:47:02.000,239,11048119,5605,0,1756277221,13161.80693952999,32242.130536950004,53316.86590704001 2025-08-27,06:47:03.000,239,11048162,4965,0,1756277222,13161.779994289995,31780.764978449995,53316.93577824 2025-08-27,06:47:04.000,239,11048146,4965,0,1756277223,13161.74631273999,27166.827428250006,53316.921804000005 2025-08-27,06:47:05.000,239,11048115,5565,0,1756277224,13161.73284012,24859.781112719997,53316.8868684 2025-08-27,06:47:06.000,239,11048150,4965,0,1756277225,13161.77325798,32242.222175639996,53316.8868684 2025-08-27,06:47:07.000,239,11048148,5165,0,1756277226,13161.759785359995,28551.029840699994,53316.84494568001 2025-08-27,06:47:08.000,239,11048132,5165,0,1756277227,13161.73284012,30858.047959710006,53316.921804000005 2025-08-27,06:47:09.000,239,11048105,5405,0,1756277228,13161.70589487999,29012.487037889994,53316.872894160006 2025-08-27,06:47:10.000,239,11048169,5485,0,1756277229,13161.74631273999,24398.528340300007,53316.8868684 2025-08-27,06:47:11.000,239,11048173,5165,0,1756277230,13161.74631273999,30396.738794250006,53316.93577824 2025-08-27,06:47:12.000,239,11048142,4885,0,1756277231,13161.70589487999,30396.724695990008,53316.90782976 2025-08-27,06:47:13.000,239,11048134,4925,0,1756277232,13161.71263119,30396.79518729,53316.94975248 2025-08-27,06:47:14.000,239,11048161,5405,0,1756277233,13161.699158569994,30858.174844049994,53316.90782976 2025-08-27,06:47:15.000,239,11048171,5325,0,1756277234,13161.638531779994,29474.000628120004,53316.86590704001 2025-08-27,06:47:16.000,239,11048198,4805,0,1756277235,13161.658740709994,29473.972431600007,53316.872894160006 2025-08-27,06:47:17.000,239,11048152,4925,0,1756277236,13161.678949639994,30396.80928555,53316.87988128 2025-08-27,06:47:18.000,239,11048160,5085,0,1756277237,13161.652004399999,29474.03587377,53316.90084264 2025-08-27,06:47:19.000,239,11048157,5565,0,1756277238,13161.66547701999,31319.702532540003,53316.84494568001 2025-08-27,06:47:20.000,239,11048157,5445,0,1756277239,13161.69242226,31781.04694365,53316.84494568001 2025-08-27,06:47:21.000,239,11048163,5525,0,1756277240,13161.652004399999,30396.900924240006,53316.872894160006 2025-08-27,06:47:22.000,239,11048187,5525,0,1756277241,13161.672213329999,28551.340002419995,53316.851932800004 2025-08-27,06:47:23.000,239,11048142,4845,0,1756277242,13161.66547701999,29935.471923570003,53316.851932800004 2025-08-27,06:47:24.000,239,11048140,4965,0,1756277243,13161.62505915999,26705.722687560003,53316.872894160006 2025-08-27,06:47:25.000,239,11048137,5245,0,1756277244,13161.672213329999,23937.339010049996,53316.83795856 2025-08-27,06:47:26.000,239,11048152,4885,0,1756277245,13161.64526808999,24860.189962260003,53316.91481688001 2025-08-27,06:47:27.000,239,11048145,5405,0,1756277246,13161.678949639994,28089.97444392,53316.89385552001 2025-08-27,06:47:28.000,239,11048130,5205,0,1756277247,13161.672213329999,29012.790150479996,53316.93577824 2025-08-27,06:47:29.000,239,11048143,5405,0,1756277248,13161.72610380999,30858.400416210003,53316.90084264 2025-08-27,06:47:30.000,239,11048190,5005,0,1756277249,13161.70589487999,29012.797199609995,53316.851932800004 2025-08-27,06:47:31.000,239,11048119,5365,0,1756277250,13161.76652166999,28551.495083279995,53316.86590704001 2025-08-27,06:47:32.000,239,11048127,5405,0,1756277251,13161.77325798,27167.250376049997,53316.921804000005 2025-08-27,06:47:33.000,239,11048162,4965,0,1756277252,13161.75304905,24860.267502689996,53316.94276536001 2025-08-27,06:47:34.000,239,11048150,5245,0,1756277253,13161.719367499994,25783.047963599995,53316.90782976 2025-08-27,06:47:35.000,239,11048169,5565,0,1756277254,13161.759785359995,31781.314810590004,53316.921804000005 2025-08-27,06:47:36.000,239,11048152,4925,0,1756277255,13161.74631273999,30397.11239814,53316.90782976 2025-08-27,06:47:37.000,239,11048152,4805,0,1756277256,13161.719367499994,31781.3641545,53316.89385552001 2025-08-27,06:47:38.000,239,11048147,5925,0,1756277257,13161.759785359995,28551.551476320004,53316.93577824 2025-08-27,06:47:39.000,239,11048124,4765,0,1756277258,13161.75304905,30397.196987699994,53316.9567396 2025-08-27,06:47:40.000,239,11048203,5245,0,1756277259,13161.739576429994,27167.433653429995,53316.93577824 2025-08-27,06:47:41.000,239,11048153,5205,0,1756277260,13161.78673059999,30397.239282480004,53316.8868684 2025-08-27,06:47:42.000,239,11048175,5245,0,1756277261,13161.75304905,32242.898892120007,53316.91481688001 2025-08-27,06:47:43.000,239,11047976,4925,0,1756277262,13161.76652166999,27628.933145400006,53316.91481688001 2025-08-27,06:47:44.000,239,11048174,4885,0,1756277263,13161.76652166999,31781.5051371,53316.96372672001 2025-08-27,06:47:45.000,239,11048198,4885,0,1756277264,13161.759785359995,32704.363138440007,53316.90782976 2025-08-27,06:47:46.000,239,11048010,4965,0,1756277265,13161.739576429994,24860.521271370002,53316.921804000005 2025-08-27,06:47:47.000,239,11048158,4685,0,1756277266,13161.72610380999,35011.40945397,53316.92879112 2025-08-27,06:47:48.000,239,11048203,5405,0,1756277267,13161.71263119,30858.886806180002,53316.94276536001 2025-08-27,06:47:49.000,239,11048133,5605,0,1756277268,13161.719367499994,30397.45780551,53316.9567396 2025-08-27,06:47:50.000,239,11048160,4725,0,1756277269,13161.739576429994,31320.245315549997,53316.91481688001 2025-08-27,06:47:51.000,239,11048152,5005,0,1756277270,13161.69242226,33627.28458195001,53316.86590704001 2025-08-27,06:47:52.000,239,11048211,5684,0,1756277271,13161.74631273999,30397.528296810007,53316.92879112 2025-08-27,06:47:53.000,239,11048153,5605,0,1756277272,13161.74631273999,25783.513206179996,53316.90782976 2025-08-27,06:47:54.000,239,11048178,4845,0,1756277273,13161.76652166999,28551.953276729997,53316.92879112 2025-08-27,06:47:55.000,239,11048179,5285,0,1756277274,13161.759785359995,28551.92508021,53316.90782976 2025-08-27,06:47:56.000,239,11048137,5365,0,1756277275,13161.77325798,31781.81529882,53316.91481688001 2025-08-27,06:47:57.000,239,11048166,4645,0,1756277276,13161.76652166999,29936.190934829996,53316.9567396 2025-08-27,06:47:58.000,239,11048099,5325,0,1756277277,13161.80693952999,31320.421543799996,53316.9567396 2025-08-27,06:47:59.000,239,11048149,5405,0,1756277278,13161.76652166999,29013.445719569994,53316.94276536001 2025-08-27,06:48:00.000,239,11048120,4965,0,1756277279,13161.79346691,29013.438670439995,53316.98468808001 2025-08-27,06:48:01.000,239,11048170,4965,0,1756277280,13161.81367584,27629.292651030002,53316.94276536001 2025-08-27,06:48:02.000,239,11048138,5005,0,1756277281,13161.84735738999,29013.452768699994,53316.93577824 2025-08-27,06:48:03.000,239,11048114,4925,0,1756277282,13161.86756631999,31781.970379680002,53316.93577824 2025-08-27,06:48:04.000,239,11048175,5445,0,1756277283,13161.86756631999,29474.938162410006,53316.94975248 2025-08-27,06:48:05.000,239,11048116,4765,0,1756277284,13161.881038939995,34550.42454849,53316.96372672001 2025-08-27,06:48:06.000,239,11048167,5365,0,1756277285,13161.901247869995,29936.388310470007,53316.921804000005 2025-08-27,06:48:07.000,239,11048190,5005,0,1756277286,13161.93492942,28090.792143,53316.93577824 2025-08-27,06:48:08.000,239,11048179,5325,0,1756277287,13161.921456799995,32704.863626670005,53316.96372672001 2025-08-27,06:48:09.000,239,11048187,5325,0,1756277288,13161.921456799995,29475.072095879994,53317.01263656001 2025-08-27,06:48:10.000,239,11048197,5325,0,1756277289,13161.97534728,33627.735726269995,53316.99866232 2025-08-27,06:48:11.000,239,11048213,5325,0,1756277290,13161.98881989999,26245.287614219997,53317.019623680004 2025-08-27,06:48:12.000,239,11048192,5085,0,1756277291,13161.982083589995,31320.759902039994,53317.019623680004 2025-08-27,06:48:13.000,239,11048192,5125,0,1756277292,13162.022501449996,21169.836473789997,53317.0266108 2025-08-27,06:48:14.000,239,11048200,5044,0,1756277293,13162.04944668999,28552.425568439998,53316.991675200006 2025-08-27,06:48:15.000,239,11048152,4765,0,1756277294,13162.03597407,30398.021735910006,53317.03359792001 2025-08-27,06:48:16.000,239,11048159,5245,0,1756277295,13162.056183,29936.62093176,53317.05455928 2025-08-27,06:48:17.000,239,11048179,5165,0,1756277296,13162.083128239996,33166.497052110004,53317.03359792001 2025-08-27,06:48:18.000,239,11048143,5405,0,1756277297,13162.09660086,29475.234225869994,53317.096482 2025-08-27,06:48:19.000,239,11048156,5285,0,1756277298,13162.062919309996,30859.514178750003,53317.12443048 2025-08-27,06:48:20.000,239,11048147,5445,0,1756277299,13162.069655619991,25784.09828397,53317.04757216 2025-08-27,06:48:21.000,239,11048211,5365,0,1756277300,13162.09660086,27168.33594207,53317.089494880005 2025-08-27,06:48:22.000,239,11048165,5605,0,1756277301,13162.09660086,27629.78609013,53317.06853352 2025-08-27,06:48:23.000,239,11048176,4845,0,1756277302,13162.103337169996,29936.80420914,53317.11045624001 2025-08-27,06:48:24.000,239,11048160,4885,0,1756277303,13162.137018720001,26706.906941399997,53317.12443048 2025-08-27,06:48:25.000,239,11048196,4845,0,1756277304,13162.197645510001,33628.102281030006,53317.11744336 2025-08-27,06:48:26.000,239,11048142,4845,0,1756277305,13162.211118129992,28091.200992540005,53317.13141760001 2025-08-27,06:48:27.000,239,11048174,4885,0,1756277306,13162.217854440001,24400.02275586,53317.187314560004 2025-08-27,06:48:28.000,239,11048162,4965,0,1756277307,13162.211118129992,32705.350016640004,53317.11744336 2025-08-27,06:48:29.000,239,11048178,4845,0,1756277308,13162.244799679997,29936.916995220003,53317.187314560004 2025-08-27,06:48:30.000,239,11048004,4885,0,1756277309,13162.285217539997,32705.38526229,53317.138404720004 2025-08-27,06:48:31.000,239,11048187,5485,0,1756277310,13162.291953849992,28552.799172330007,53317.208275920006 2025-08-27,06:48:32.000,239,11048160,5044,0,1756277311,13162.305426469997,27630.018711419994,53317.257185760005 2025-08-27,06:48:33.000,239,11048150,4965,0,1756277312,13162.339108020002,29475.600780630004,53317.257185760005 2025-08-27,06:48:34.000,239,11048212,5044,0,1756277313,13162.325635399997,28552.763926679996,53317.24321152 2025-08-27,06:48:35.000,239,11048187,5405,0,1756277314,13162.291953849992,30859.87368438,53317.19430168 2025-08-27,06:48:36.000,239,11048210,4885,0,1756277315,13162.386262189997,33628.32080406,53317.1663532 2025-08-27,06:48:37.000,239,11048137,5445,0,1756277316,13162.379525880002,30398.465831099995,53317.2362244 2025-08-27,06:48:38.000,239,11048194,5005,0,1756277317,13162.392998499992,26245.830397230005,53317.22225016 2025-08-27,06:48:39.000,239,11048142,4965,0,1756277318,13162.406471119997,29937.156665639995,53317.26417288 2025-08-27,06:48:40.000,239,11048179,5325,0,1756277319,13162.413207429992,31321.33088157,53317.18032744001 2025-08-27,06:48:41.000,239,11048153,5085,0,1756277320,13162.406471119997,30398.522224140004,53317.27116 2025-08-27,06:48:42.000,239,11048113,5325,0,1756277321,13162.453625289992,28552.933105799995,53317.257185760005 2025-08-27,06:48:43.000,239,11048151,5245,0,1756277322,13162.467097909997,29475.79110714,53317.27814712001 2025-08-27,06:48:44.000,239,11048226,5125,0,1756277323,13162.494043149993,31782.851520929995,53317.3410312 2025-08-27,06:48:45.000,239,11048206,5005,0,1756277324,13162.520988390002,30860.113354800007,53317.27116 2025-08-27,06:48:46.000,239,11048199,5285,0,1756277325,13162.520988390002,25323.162722399997,53317.33404408 2025-08-27,06:48:47.000,239,11048183,5405,0,1756277326,13162.554669939993,28091.609842079997,53317.27116 2025-08-27,06:48:48.000,239,11048193,5325,0,1756277327,13162.595087799993,27168.871675949995,53317.26417288 2025-08-27,06:48:49.000,239,11048174,4725,0,1756277328,13162.635505659993,29475.97438452,53317.31308272 2025-08-27,06:48:50.000,239,11048226,4965,0,1756277329,13162.635505659993,33167.230161629996,53317.32006984001 2025-08-27,06:48:51.000,239,11048189,5325,0,1756277330,13162.648978279998,32244.442651589998,53317.3410312 2025-08-27,06:48:52.000,239,11048138,5205,0,1756277331,13162.696132449993,31321.676288939998,53317.29910848001 2025-08-27,06:48:53.000,239,11048164,5005,0,1756277332,13162.675923519993,26707.52021571,53317.3410312 2025-08-27,06:48:54.000,239,11048170,4765,0,1756277333,13162.736550309994,32705.87165226,53317.33404408 2025-08-27,06:48:55.000,239,11048212,4965,0,1756277334,13162.750022929999,25784.74680393,53317.2362244 2025-08-27,06:48:56.000,239,11048199,5445,0,1756277335,13162.750022929999,30398.797140209994,53317.34801832001 2025-08-27,06:48:57.000,239,11048240,5085,0,1756277336,13162.756759239994,29937.459778229997,53317.36897968001 2025-08-27,06:48:58.000,239,11048174,4965,0,1756277337,13162.756759239994,32705.935094429995,53317.33404408 2025-08-27,06:48:59.000,239,11048174,4925,0,1756277338,13162.797177099994,27630.483953999996,53317.34801832001 2025-08-27,06:49:00.000,239,11048232,5445,0,1756277339,13162.837594959994,29937.537318660005,53317.38295392 2025-08-27,06:49:01.000,239,11048129,5445,0,1756277340,13162.857803889994,28091.863610760003,53317.40391528 2025-08-27,06:49:02.000,239,11048208,4925,0,1756277341,13162.898221749994,28091.920003799998,53317.43186376 2025-08-27,06:49:03.000,239,11048158,4925,0,1756277342,13162.91169437,26707.65414918,53317.39692816001 2025-08-27,06:49:04.000,239,11048154,5044,0,1756277343,13162.92516698999,29476.185858419994,53317.43885088 2025-08-27,06:49:05.000,239,11048205,5405,0,1756277344,13162.92516698999,27169.15364115,53317.44583800001 2025-08-27,06:49:06.000,239,11048167,5405,0,1756277345,13162.90495805999,30860.430565650007,53317.38994104 2025-08-27,06:49:07.000,239,11048162,5005,0,1756277346,13162.938639609994,31783.239223080003,53317.39692816001 2025-08-27,06:49:08.000,239,11048180,5205,0,1756277347,13162.918430679994,25784.91598305,53317.36897968001 2025-08-27,06:49:09.000,239,11048162,5085,0,1756277348,13162.979057469995,32706.104273549994,53317.41788952001 2025-08-27,06:49:10.000,239,11048141,5445,0,1756277349,13162.979057469995,25784.90893392,53317.39692816001 2025-08-27,06:49:11.000,239,11048189,5245,0,1756277350,13162.97232116,32244.682322010005,53317.4109024 2025-08-27,06:49:12.000,239,11048205,5445,0,1756277351,13163.019475329995,27169.160690279998,53317.44583800001 2025-08-27,06:49:13.000,239,11048214,5044,0,1756277352,13163.00600270999,32706.174764850002,53317.43885088 2025-08-27,06:49:14.000,239,11048122,4845,0,1756277353,13162.98579377999,29476.28454624,53317.4109024 2025-08-27,06:49:15.000,239,11048219,5405,0,1756277354,13163.02621163999,30860.465811300004,53317.41788952001 2025-08-27,06:49:16.000,239,11048160,4765,0,1756277355,13163.059893189995,31321.930057620004,53317.44583800001 2025-08-27,06:49:17.000,239,11048131,5405,0,1756277356,13163.05315688,30399.114351059994,53317.43186376 2025-08-27,06:49:18.000,239,11048194,4965,0,1756277357,13163.10704735999,27630.639034859996,53317.48776072001 2025-08-27,06:49:19.000,239,11048207,5684,0,1756277358,13163.080102119995,29014.848496439998,53317.45282512 2025-08-27,06:49:20.000,239,11048195,5405,0,1756277359,13163.120519979995,37320.274445040006,53317.4807736 2025-08-27,06:49:21.000,239,11048161,5365,0,1756277360,13163.09357474,32244.809206349993,53317.46679936001 2025-08-27,06:49:22.000,239,11048126,4885,0,1756277361,13163.10704735999,32244.795108089995,53317.38994104 2025-08-27,06:49:23.000,239,11048122,5005,0,1756277362,13163.120519979995,27169.28757462,53317.45981224 2025-08-27,06:49:24.000,239,11048142,5085,0,1756277363,13163.1339926,32244.865599390003,53317.473786480004 2025-08-27,06:49:25.000,239,11048214,4845,0,1756277364,13163.181146769995,31322.021696309996,53317.46679936001 2025-08-27,06:49:26.000,239,11048114,4965,0,1756277365,13163.16767414999,30399.170744100004,53317.46679936001 2025-08-27,06:49:27.000,239,11048145,5365,0,1756277366,13163.15420153,25323.691407150007,53317.48776072001 2025-08-27,06:49:28.000,239,11048135,5245,0,1756277367,13163.17441046,30860.66318694,53317.48776072001 2025-08-27,06:49:29.000,239,11048152,4765,0,1756277368,13163.20809200999,27169.358065919994,53317.50872208 2025-08-27,06:49:30.000,239,11048187,5365,0,1756277369,13163.17441046,29015.024724689996,53317.45981224 2025-08-27,06:49:31.000,239,11048144,4925,0,1756277370,13163.201355699995,24862.290603,53317.48776072001 2025-08-27,06:49:32.000,239,11048174,5125,0,1756277371,13163.21482832,32706.322796580003,53317.50173496 2025-08-27,06:49:33.000,239,11048123,5445,0,1756277372,13163.221564629996,30399.339923220003,53317.50173496 2025-08-27,06:49:34.000,239,11048135,5684,0,1756277373,13163.23503725,33167.84343594,53317.51570920001 2025-08-27,06:49:35.000,239,11048147,5405,0,1756277374,13163.27545511,29476.467823619998,53317.50872208 2025-08-27,06:49:36.000,239,11048167,5165,0,1756277375,13163.27545511,29476.510118399994,53317.473786480004 2025-08-27,06:49:37.000,239,11048155,5245,0,1756277376,13163.261982489996,31783.563483060003,53317.50872208 2025-08-27,06:49:38.000,239,11048184,5125,0,1756277377,13163.27545511,27169.407409830004,53317.4109024 2025-08-27,06:49:39.000,239,11048102,4765,0,1756277378,13163.309136659991,27630.801164849996,53317.53667056001 2025-08-27,06:49:40.000,239,11048150,5005,0,1756277379,13163.309136659991,26707.99250742,53317.51570920001 2025-08-27,06:49:41.000,239,11048124,4885,0,1756277380,13163.302400349996,23939.53128948,53317.46679936001 2025-08-27,06:49:42.000,239,11048214,5445,0,1756277381,13163.31587297,28092.258362039996,53317.522696320004 2025-08-27,06:49:43.000,239,11048185,5325,0,1756277382,13163.322609279996,29476.503069269995,53317.51570920001 2025-08-27,06:49:44.000,239,11048155,5245,0,1756277383,13163.31587297,28553.68736271,53317.53667056001 2025-08-27,06:49:45.000,239,11048168,5005,0,1756277384,13163.322609279996,27169.386262440006,53317.53667056001 2025-08-27,06:49:46.000,239,11048125,5405,0,1756277385,13163.369763449991,29937.861578640004,53317.543657680006 2025-08-27,06:49:47.000,239,11048116,5085,0,1756277386,13163.3360819,27630.843459630007,53317.543657680006 2025-08-27,06:49:48.000,239,11048159,5485,0,1756277387,13163.396708690001,25323.804193229997,53317.5506448 2025-08-27,06:49:49.000,239,11048140,4845,0,1756277388,13163.416917620001,30399.304677570006,53317.57859328 2025-08-27,06:49:50.000,239,11048175,5245,0,1756277389,13163.389972379991,25323.825340619995,53317.5506448 2025-08-27,06:49:51.000,239,11048147,5325,0,1756277390,13163.369763449991,30860.705481719997,53317.59955464 2025-08-27,06:49:52.000,239,11048154,4925,0,1756277391,13163.389972379991,32245.006581990005,53317.543657680006 2025-08-27,06:49:53.000,239,11048168,5044,0,1756277392,13163.389972379991,30860.83941519,53317.50872208 2025-08-27,06:49:54.000,239,11048138,4765,0,1756277393,13163.423653929996,27630.956245709996,53317.55763192 2025-08-27,06:49:55.000,239,11048102,5005,0,1756277394,13163.430390239992,30860.881709969995,53317.55763192 2025-08-27,06:49:56.000,239,11048159,5525,0,1756277395,13163.443862859996,27630.970343969995,53317.56461904001 2025-08-27,06:49:57.000,239,11048132,4605,0,1756277396,13163.423653929996,29476.651100999996,53317.57160616 2025-08-27,06:49:58.000,239,11048147,5285,0,1756277397,13163.443862859996,27169.555441560005,53317.55763192 2025-08-27,06:49:59.000,239,11048161,5405,0,1756277398,13163.457335480001,29015.243247720005,53317.60654176 2025-08-27,06:50:00.000,239,11048123,5245,0,1756277399,13163.477544410001,25785.338930850005,53317.60654176 2025-08-27,06:50:01.000,239,11048149,5365,0,1756277400,13163.457335480001,29015.200952939995,53317.53667056001 2025-08-27,06:50:02.000,239,11048131,5445,0,1756277401,13163.464071789997,32706.499024830002,53317.51570920001 2025-08-27,06:50:03.000,239,11048175,5405,0,1756277402,13163.491017029992,29476.644051869996,53317.58558040001 2025-08-27,06:50:04.000,239,11048181,5445,0,1756277403,13163.497753340002,25785.360078240003,53317.620516 2025-08-27,06:50:05.000,239,11048224,5085,0,1756277404,13163.470808099992,29476.644051869996,53317.63449024001 2025-08-27,06:50:06.000,239,11048149,5325,0,1756277405,13163.491017029992,27630.963294839996,53317.55763192 2025-08-27,06:50:07.000,239,11048233,5485,0,1756277406,13163.470808099992,27169.555441560005,53317.58558040001 2025-08-27,06:50:08.000,239,11048168,4965,0,1756277407,13163.470808099992,31783.662170879994,53317.60654176 2025-08-27,06:50:09.000,239,11048168,4925,0,1756277408,13163.477544410001,30399.403365389997,53317.620516 2025-08-27,06:50:10.000,239,11048203,5325,0,1756277409,13163.477544410001,31322.233170210005,53317.58558040001 2025-08-27,06:50:11.000,239,11048141,5445,0,1756277410,13163.504489649997,33167.89277984999,53317.59955464 2025-08-27,06:50:12.000,239,11048133,5645,0,1756277411,13163.484280719997,31322.240219340005,53317.592567520005 2025-08-27,06:50:13.000,239,11048170,4885,0,1756277412,13163.464071789997,33629.32178052,53317.641477360005 2025-08-27,06:50:14.000,239,11048135,5325,0,1756277413,13163.450599169992,34090.7296338,53317.61352888001 2025-08-27,06:50:15.000,239,11048148,5165,0,1756277414,13163.457335480001,27630.949196579997,53317.65545160001 2025-08-27,06:50:16.000,239,11048143,5285,0,1756277415,13163.450599169992,28553.715559229997,53317.641477360005 2025-08-27,06:50:17.000,239,11048151,5325,0,1756277416,13163.443862859996,24401.066027099994,53317.620516 2025-08-27,06:50:18.000,239,11048173,5605,0,1756277417,13163.403444999996,32706.421484399994,53317.60654176 2025-08-27,06:50:19.000,239,11048224,5044,0,1756277418,13163.416917620001,29937.946168199996,53317.61352888001 2025-08-27,06:50:20.000,239,11048154,4925,0,1756277419,13163.416917620001,27630.892803540002,53317.620516 2025-08-27,06:50:21.000,239,11048162,5005,0,1756277420,13163.389972379991,34552.05289752,53317.641477360005 2025-08-27,06:50:22.000,239,11048133,5765,0,1756277421,13163.369763449991,34552.024701,53317.662438720006 2025-08-27,06:50:23.000,239,11048122,4885,0,1756277422,13163.31587297,29015.081117730006,53317.60654176 2025-08-27,06:50:24.000,239,11048147,5485,0,1756277423,13163.363027139996,29015.095215990004,53317.620516 2025-08-27,06:50:25.000,239,11048157,5365,0,1756277424,13163.389972379991,27169.421508090003,53317.59955464 2025-08-27,06:50:26.000,239,11048166,5125,0,1756277425,13163.329345589991,24401.00258493,53317.641477360005 2025-08-27,06:50:27.000,239,11048157,5765,0,1756277426,13163.369763449991,32706.35804223,53317.60654176 2025-08-27,06:50:28.000,239,11048174,4965,0,1756277427,13163.349554519991,28553.652117060003,53317.60654176 2025-08-27,06:50:29.000,239,11048149,5245,0,1756277428,13163.288927729991,28553.652117060003,53317.58558040001 2025-08-27,06:50:30.000,239,11048192,4965,0,1756277429,13163.309136659991,30860.768923890006,53317.55763192 2025-08-27,06:50:31.000,239,11048193,5605,0,1756277430,13163.29566404,31783.528237410006,53317.592567520005 2025-08-27,06:50:32.000,239,11048151,5525,0,1756277431,13163.342818209996,31783.521188280007,53317.592567520005 2025-08-27,06:50:33.000,239,11048143,5445,0,1756277432,13163.29566404,30860.705481719997,53317.53667056001 2025-08-27,06:50:34.000,239,11048169,5445,0,1756277433,13163.288927729991,24400.932093630006,53317.52968344 2025-08-27,06:50:35.000,239,11048101,5605,0,1756277434,13163.31587297,28553.652117060003,53317.543657680006 2025-08-27,06:50:36.000,239,11048124,5005,0,1756277435,13163.27545511,26246.626948920006,53317.5506448 2025-08-27,06:50:37.000,239,11048166,4965,0,1756277436,13163.27545511,33167.79409203,53317.50173496 2025-08-27,06:50:38.000,239,11048119,5245,0,1756277437,13163.25524618,29015.045872079994,53317.52968344 2025-08-27,06:50:39.000,239,11048160,4725,0,1756277438,13163.25524618,30860.712530849996,53317.50173496 2025-08-27,06:50:40.000,239,11048159,5285,0,1756277439,13163.22830093999,23939.510142090003,53317.4807736 2025-08-27,06:50:41.000,239,11048141,5445,0,1756277440,13163.22830093999,31322.099236740003,53317.50173496 2025-08-27,06:50:42.000,239,11048139,5405,0,1756277441,13163.201355699995,31783.478893499996,53317.522696320004 2025-08-27,06:50:43.000,239,11048115,5445,0,1756277442,13163.181146769995,29476.362086670008,53317.494747840006 2025-08-27,06:50:44.000,239,11048175,5445,0,1756277443,13163.201355699995,29937.826332990007,53317.46679936001 2025-08-27,06:50:45.000,239,11048189,5365,0,1756277444,13163.221564629996,31783.41545133,53317.52968344 2025-08-27,06:50:46.000,239,11048167,5445,0,1756277445,13163.19461939,28553.560478369996,53317.51570920001 2025-08-27,06:50:47.000,239,11048152,5044,0,1756277446,13163.18788307999,31783.471844369997,53317.57859328 2025-08-27,06:50:48.000,239,11048189,5605,0,1756277447,13163.181146769995,31322.014647179996,53317.522696320004 2025-08-27,06:50:49.000,239,11048146,5085,0,1756277448,13163.16767414999,32706.266403539994,53317.50173496 2025-08-27,06:50:50.000,239,11048128,4925,0,1756277449,13163.19461939,30860.613843030005,53317.522696320004 2025-08-27,06:50:51.000,239,11048184,4805,0,1756277450,13163.19461939,24862.269455610003,53317.53667056001 2025-08-27,06:50:52.000,239,11048124,5205,0,1756277451,13163.181146769995,29476.340939279995,53317.51570920001 2025-08-27,06:50:53.000,239,11048171,5525,0,1756277452,13163.160937839995,26707.85152482,53317.494747840006 2025-08-27,06:50:54.000,239,11048172,4845,0,1756277453,13163.20809200999,31321.944155880003,53317.56461904001 2025-08-27,06:50:55.000,239,11048186,4885,0,1756277454,13163.16767414999,31783.316763509996,53317.53667056001 2025-08-27,06:50:56.000,239,11048173,5365,0,1756277455,13163.19461939,29937.657153869994,53317.48776072001 2025-08-27,06:50:57.000,239,11048143,5645,0,1756277456,13163.18788307999,29014.82734905,53317.43885088 2025-08-27,06:50:58.000,239,11048191,5405,0,1756277457,13163.181146769995,26707.781033520005,53317.51570920001 2025-08-27,06:50:59.000,239,11048164,4605,0,1756277458,13163.201355699995,31783.337910899994,53317.45282512 2025-08-27,06:51:00.000,239,11048148,4725,0,1756277459,13163.18788307999,30860.444663910006,53317.473786480004 2025-08-27,06:51:01.000,239,11048160,4765,0,1756277460,13163.18788307999,30399.06500715,53317.50173496 2025-08-27,06:51:02.000,239,11048153,5445,0,1756277461,13163.15420153,31321.845468059997,53317.52968344 2025-08-27,06:51:03.000,239,11048194,5165,0,1756277462,13163.14746521999,29476.207005810007,53317.50872208 2025-08-27,06:51:04.000,239,11048140,4965,0,1756277463,13163.160937839995,28553.34900447,53317.45981224 2025-08-27,06:51:05.000,239,11048208,4925,0,1756277464,13163.17441046,26246.35203285,53317.543657680006 2025-08-27,06:51:06.000,239,11048147,5325,0,1756277465,13163.181146769995,29476.199956680008,53317.52968344 2025-08-27,06:51:07.000,239,11048205,5605,0,1756277466,13163.16767414999,25323.486982379996,53317.50173496 2025-08-27,06:51:08.000,239,11048187,5245,0,1756277467,13163.16767414999,24400.713570599997,53317.52968344 2025-08-27,06:51:09.000,239,11048178,4965,0,1756277468,13163.1339926,27169.1183955,53317.543657680006 2025-08-27,06:51:10.000,239,11048126,4925,0,1756277469,13163.15420153,29937.636006479996,53317.50173496 2025-08-27,06:51:11.000,239,11048139,5325,0,1756277470,13163.181146769995,32244.647076359994,53317.522696320004 2025-08-27,06:51:12.000,239,11048239,5605,0,1756277471,13163.14746521999,23016.4759125,53317.473786480004 2025-08-27,06:51:13.000,239,11048099,5365,0,1756277472,13163.15420153,29476.207005810007,53317.494747840006 2025-08-27,06:51:14.000,239,11048168,4845,0,1756277473,13163.16767414999,26707.67529657,53317.48776072001 2025-08-27,06:51:15.000,239,11048119,5485,0,1756277474,13163.181146769995,32706.097224419995,53317.494747840006 2025-08-27,06:51:16.000,239,11048156,4965,0,1756277475,13163.20809200999,34090.334882519994,53317.51570920001 2025-08-27,06:51:17.000,239,11048165,5565,0,1756277476,13163.22830093999,32706.097224419995,53317.494747840006 2025-08-27,06:51:18.000,239,11048169,5405,0,1756277477,13163.18788307999,35013.129441690005,53317.522696320004 2025-08-27,06:51:19.000,239,11048200,5165,0,1756277478,13163.19461939,27169.083149850005,53317.52968344 2025-08-27,06:51:20.000,239,11048177,5445,0,1756277479,13163.23503725,32706.04788051,53317.50872208 2025-08-27,06:51:21.000,239,11048164,5044,0,1756277480,13163.201355699995,29014.749808620007,53317.522696320004 2025-08-27,06:51:22.000,239,11048114,5125,0,1756277481,13163.221564629996,32244.632978099995,53317.46679936001 2025-08-27,06:51:23.000,239,11048185,5525,0,1756277482,13163.19461939,28091.89180728,53317.522696320004 2025-08-27,06:51:24.000,239,11048206,4925,0,1756277483,13163.221564629996,27630.526248780006,53317.57160616 2025-08-27,06:51:25.000,239,11048249,5525,0,1756277484,13163.19461939,32706.03378225,53317.52968344 2025-08-27,06:51:26.000,239,11048225,5485,0,1756277485,13163.241773559996,31321.81022241,53317.51570920001 2025-08-27,06:51:27.000,239,11048204,4845,0,1756277486,13163.23503725,29937.60076083,53317.53667056001 2025-08-27,06:51:28.000,239,11048128,4965,0,1756277487,13163.22830093999,29014.714562969995,53317.5506448 2025-08-27,06:51:29.000,239,11048195,5405,0,1756277488,13163.23503725,31321.8313698,53317.57160616 2025-08-27,06:51:30.000,239,11048165,5405,0,1756277489,13163.22830093999,29937.57961344,53317.543657680006 2025-08-27,06:51:31.000,239,11048199,5525,0,1756277490,13163.181146769995,27630.519199650007,53317.494747840006 2025-08-27,06:51:32.000,239,11048138,5125,0,1756277491,13163.22830093999,26246.37318024,53317.473786480004 2025-08-27,06:51:33.000,239,11048187,5525,0,1756277492,13163.221564629996,29014.749808620007,53317.543657680006 2025-08-27,06:51:34.000,239,11048163,5405,0,1756277493,13163.241773559996,32244.675272880006,53317.50173496 2025-08-27,06:51:35.000,239,11048231,5245,0,1756277494,13163.21482832,30860.479909560003,53317.52968344 2025-08-27,06:51:36.000,239,11048154,4765,0,1756277495,13163.20809200999,23939.348012100003,53317.494747840006 2025-08-27,06:51:37.000,239,11048211,5165,0,1756277496,13163.241773559996,30860.486958690002,53317.45981224 2025-08-27,06:51:38.000,239,11048125,5285,0,1756277497,13163.21482832,30399.04385976,53317.50173496 2025-08-27,06:51:39.000,239,11048169,5485,0,1756277498,13163.288927729991,29937.657153869994,53317.5506448 2025-08-27,06:51:40.000,239,11048140,5125,0,1756277499,13163.25524618,31783.2674196,53317.53667056001 2025-08-27,06:51:41.000,239,11048132,4805,0,1756277500,13163.26871879999,28092.018691620004,53317.543657680006 2025-08-27,06:51:42.000,239,11048186,5044,0,1756277501,13163.261982489996,27169.167739409997,53317.543657680006 2025-08-27,06:51:43.000,239,11048190,5005,0,1756277502,13163.261982489996,30860.444663910006,53317.4807736 2025-08-27,06:51:44.000,239,11048179,5245,0,1756277503,13163.261982489996,24400.68537408,53317.45981224 2025-08-27,06:51:45.000,239,11048160,5005,0,1756277504,13163.309136659991,29014.792103400003,53317.522696320004 2025-08-27,06:51:46.000,239,11048141,5485,0,1756277505,13163.288927729991,27169.15364115,53317.522696320004 2025-08-27,06:51:47.000,239,11048143,5325,0,1756277506,13163.302400349996,29937.614859089997,53317.473786480004 2025-08-27,06:51:48.000,239,11048124,4925,0,1756277507,13163.27545511,33628.856537939995,53317.473786480004 2025-08-27,06:51:49.000,239,11048194,4925,0,1756277508,13163.288927729991,33628.856537939995,53317.473786480004 2025-08-27,06:51:50.000,239,11048125,5285,0,1756277509,13163.29566404,30398.966319330008,53317.4807736 2025-08-27,06:51:51.000,239,11048157,5525,0,1756277510,13163.31587297,30860.416467389994,53317.473786480004 2025-08-27,06:51:52.000,239,11048107,5565,0,1756277511,13163.309136659991,28553.36310273,53317.52968344 2025-08-27,06:51:53.000,239,11048157,5405,0,1756277512,13163.27545511,26707.710542219997,53317.494747840006 2025-08-27,06:51:54.000,239,11048219,5405,0,1756277513,13163.302400349996,24400.593735389994,53317.50173496 2025-08-27,06:51:55.000,239,11048139,5605,0,1756277514,13163.342818209996,36397.310706749995,53317.51570920001 2025-08-27,06:51:56.000,239,11048178,5005,0,1756277515,13163.329345589991,29476.171760159996,53317.50872208 2025-08-27,06:51:57.000,239,11048148,4925,0,1756277516,13163.3360819,30860.430565650007,53317.522696320004 2025-08-27,06:51:58.000,239,11048132,4925,0,1756277517,13163.356290830001,30398.987466720006,53317.4807736 2025-08-27,06:51:59.000,239,11048182,5085,0,1756277518,13163.342818209996,29014.80620166,53317.494747840006 2025-08-27,06:52:00.000,239,11048159,5565,0,1756277519,13163.349554519991,30399.001564980004,53317.52968344 2025-08-27,06:52:01.000,239,11048156,5005,0,1756277520,13163.322609279996,29014.728661229994,53317.53667056001 2025-08-27,06:52:02.000,239,11048128,4765,0,1756277521,13163.356290830001,24862.022736059997,53317.543657680006 2025-08-27,06:52:03.000,239,11048173,5365,0,1756277522,13163.349554519991,28553.313758820004,53317.51570920001 2025-08-27,06:52:04.000,239,11048128,4685,0,1756277523,13163.329345589991,30398.938122809996,53317.45981224 2025-08-27,06:52:05.000,239,11048147,5285,0,1756277524,13163.376499760001,32706.05492964,53317.55763192 2025-08-27,06:52:06.000,239,11048133,5565,0,1756277525,13163.369763449991,29476.157661899997,53317.44583800001 2025-08-27,06:52:07.000,239,11048219,5285,0,1756277526,13163.389972379991,28553.34195534,53317.45981224 2025-08-27,06:52:08.000,239,11048231,5525,0,1756277527,13163.410181309991,28553.327857080003,53317.494747840006 2025-08-27,06:52:09.000,239,11048210,4845,0,1756277528,13163.410181309991,24862.029785189996,53317.50872208 2025-08-27,06:52:10.000,239,11048190,4885,0,1756277529,13163.430390239992,28091.870659890003,53317.50872208 2025-08-27,06:52:11.000,239,11048180,5044,0,1756277530,13163.477544410001,26246.309738070006,53317.543657680006 2025-08-27,06:52:12.000,239,11048174,5285,0,1756277531,13163.443862859996,31783.175780909995,53317.53667056001 2025-08-27,06:52:13.000,239,11048186,4885,0,1756277532,13163.457335480001,29937.565515180002,53317.4807736 2025-08-27,06:52:14.000,239,11048177,5645,0,1756277533,13163.443862859996,30398.924024549997,53317.50872208 2025-08-27,06:52:15.000,239,11048208,5125,0,1756277534,13163.477544410001,28091.941151189996,53317.50872208 2025-08-27,06:52:16.000,239,11048216,5285,0,1756277535,13163.511225959992,27630.45575748,53317.53667056001 2025-08-27,06:52:17.000,239,11048144,4965,0,1756277536,13163.450599169992,31321.774976760003,53317.50173496 2025-08-27,06:52:18.000,239,11048133,5445,0,1756277537,13163.423653929996,26246.267443289995,53317.45282512 2025-08-27,06:52:19.000,239,11048190,4925,0,1756277538,13163.437126550001,29014.67931732,53317.4807736 2025-08-27,06:52:20.000,239,11048169,5285,0,1756277539,13163.437126550001,32244.604781579998,53317.52968344 2025-08-27,06:52:21.000,239,11048202,4725,0,1756277540,13163.450599169992,31321.774976760003,53317.50173496 2025-08-27,06:52:22.000,239,11048110,5125,0,1756277541,13163.470808099992,29937.523220400006,53317.50173496 2025-08-27,06:52:23.000,239,11048192,5005,0,1756277542,13163.457335480001,29476.11536712,53317.57160616 2025-08-27,06:52:24.000,239,11048192,4605,0,1756277543,13163.457335480001,30860.34597609,53317.57160616 2025-08-27,06:52:25.000,239,11048188,4925,0,1756277544,13163.457335480001,33167.42048814001,53317.4807736 2025-08-27,06:52:26.000,239,11048164,4805,0,1756277545,13163.517962270002,28553.34900447,53317.522696320004 2025-08-27,06:52:27.000,239,11048187,5405,0,1756277546,13163.491017029992,29937.57961344,53317.473786480004 2025-08-27,06:52:28.000,239,11048228,5085,0,1756277547,13163.430390239992,31321.845468059997,53317.494747840006 2025-08-27,06:52:29.000,239,11048181,5405,0,1756277548,13163.457335480001,32244.632978099995,53317.522696320004 2025-08-27,06:52:30.000,239,11048159,5365,0,1756277549,13163.464071789997,28553.313758820004,53317.5506448 2025-08-27,06:52:31.000,239,11048177,5645,0,1756277550,13163.491017029992,30399.015663240003,53317.56461904001 2025-08-27,06:52:32.000,239,11048172,5085,0,1756277551,13163.450599169992,27169.13249376,53317.51570920001 2025-08-27,06:52:33.000,239,11048182,5005,0,1756277552,13163.484280719997,24400.621931910006,53317.57859328 2025-08-27,06:52:34.000,239,11048181,5485,0,1756277553,13163.511225959992,31783.253321340002,53317.57859328 2025-08-27,06:52:35.000,239,11048150,4885,0,1756277554,13163.544907509997,31783.26037047,53317.522696320004 2025-08-27,06:52:36.000,239,11048196,5044,0,1756277555,13163.511225959992,31321.753829370005,53317.57160616 2025-08-27,06:52:37.000,239,11048136,4885,0,1756277556,13163.544907509997,37781.541315719995,53317.57859328 2025-08-27,06:52:38.000,239,11048124,4965,0,1756277557,13163.558380130002,29014.735710359993,53317.50872208 2025-08-27,06:52:39.000,239,11048101,5445,0,1756277558,13163.565116439997,30860.36712348,53317.56461904001 2025-08-27,06:52:40.000,239,11048130,4685,0,1756277559,13163.585325369997,28553.327857080003,53317.620516 2025-08-27,06:52:41.000,239,11048137,5405,0,1756277560,13163.585325369997,27630.42756096,53317.592567520005 2025-08-27,06:52:42.000,239,11048110,5085,0,1756277561,13163.592061679992,30860.289583050006,53317.58558040001 2025-08-27,06:52:43.000,239,11048007,5365,0,1756277562,13163.578589060002,27630.476904869996,53317.57160616 2025-08-27,06:52:44.000,239,11048163,5245,0,1756277563,13163.605534299997,31783.070043960004,53317.59955464 2025-08-27,06:52:45.000,239,11048142,5005,0,1756277564,13163.625743229997,34090.18685079001,53317.57160616 2025-08-27,06:52:46.000,239,11048191,5245,0,1756277565,13163.619006920002,29014.700464709997,53317.62750312 2025-08-27,06:52:47.000,239,11048206,4765,0,1756277566,13163.645952159997,31321.746780240006,53317.63449024001 2025-08-27,06:52:48.000,239,11048201,5325,0,1756277567,13163.659424780002,28553.313758820004,53317.67641296 2025-08-27,06:52:49.000,239,11048104,5165,0,1756277568,13163.652688469992,28091.877709020002,53317.61352888001 2025-08-27,06:52:50.000,239,11048182,4805,0,1756277569,13163.666161089997,30398.909926289998,53317.59955464 2025-08-27,06:52:51.000,239,11048205,5445,0,1756277570,13163.666161089997,27169.005609419997,53317.60654176 2025-08-27,06:52:52.000,239,11048127,5445,0,1756277571,13163.699842640002,32705.949192689994,53317.58558040001 2025-08-27,06:52:53.000,239,11048195,5285,0,1756277572,13163.666161089997,24400.607833650007,53317.62750312 2025-08-27,06:52:54.000,239,11048180,4805,0,1756277573,13163.699842640002,28553.292611430006,53317.543657680006 2025-08-27,06:52:55.000,239,11048201,5245,0,1756277574,13163.693106329993,30860.416467389994,53317.57859328 2025-08-27,06:52:56.000,239,11048164,4805,0,1756277575,13163.679633710002,32244.597732449998,53317.620516 2025-08-27,06:52:57.000,239,11048158,5125,0,1756277576,13163.686370019997,30398.959270199994,53317.56461904001 2025-08-27,06:52:58.000,239,11048171,5325,0,1756277577,13163.686370019997,31321.845468059997,53317.61352888001 2025-08-27,06:52:59.000,239,11048141,5525,0,1756277578,13163.706578949997,28091.969347709994,53317.59955464 2025-08-27,06:53:00.000,239,11048152,4845,0,1756277579,13163.652688469992,28553.34900447,53317.59955464 2025-08-27,06:53:01.000,239,11048174,4805,0,1756277580,13163.699842640002,31783.253321340002,53317.58558040001 2025-08-27,06:53:02.000,239,11048154,5165,0,1756277581,13163.699842640002,29014.749808620007,53317.55763192 2025-08-27,06:53:03.000,239,11048188,4885,0,1756277582,13163.713315259993,26246.281541549994,53317.55763192 2025-08-27,06:53:04.000,239,11048137,5565,0,1756277583,13163.720051570002,26246.295639810007,53317.5506448 2025-08-27,06:53:05.000,239,11048111,5165,0,1756277584,13163.686370019997,29937.628957349996,53317.57859328 2025-08-27,06:53:06.000,239,11048217,5325,0,1756277585,13163.720051570002,28091.969347709994,53317.620516 2025-08-27,06:53:07.000,239,11048170,5044,0,1756277586,13163.699842640002,32706.069027899997,53317.60654176 2025-08-27,06:53:08.000,239,11048217,5285,0,1756277587,13163.699842640002,29014.848496439998,53317.592567520005 2025-08-27,06:53:09.000,239,11048146,5044,0,1756277588,13163.693106329993,21170.77400808,53317.65545160001 2025-08-27,06:53:10.000,239,11048176,4805,0,1756277589,13163.706578949997,31321.880713709994,53317.63449024001 2025-08-27,06:53:11.000,239,11048120,5125,0,1756277590,13163.713315259993,29476.207005810007,53317.66942584 2025-08-27,06:53:12.000,239,11048134,5285,0,1756277591,13163.699842640002,28553.37720099,53317.63449024001 2025-08-27,06:53:13.000,239,11048177,5365,0,1756277592,13163.693106329993,33167.51917596,53317.58558040001 2025-08-27,06:53:14.000,239,11048213,5165,0,1756277593,13163.720051570002,29476.28454624,53317.662438720006 2025-08-27,06:53:15.000,239,11048175,5325,0,1756277594,13163.679633710002,29937.650104739994,53317.58558040001 2025-08-27,06:53:16.000,239,11048140,4845,0,1756277595,13163.699842640002,28553.37015186,53317.66942584 2025-08-27,06:53:17.000,239,11048123,5605,0,1756277596,13163.672897399993,29476.214054940006,53317.61352888001 2025-08-27,06:53:18.000,239,11048059,5285,0,1756277597,13163.693106329993,26707.781033520005,53317.65545160001 2025-08-27,06:53:19.000,239,11048094,4965,0,1756277598,13163.672897399993,29014.82734905,53317.68340008001 2025-08-27,06:53:20.000,239,11048188,4965,0,1756277599,13163.652688469992,30860.52925347,53317.64846448 2025-08-27,06:53:21.000,239,11048185,5525,0,1756277600,13163.679633710002,27630.639034859996,53317.65545160001 2025-08-27,06:53:22.000,239,11048146,4765,0,1756277601,13163.672897399993,33167.52622509,53317.67641296 2025-08-27,06:53:23.000,239,11048182,4965,0,1756277602,13163.652688469992,28553.3560536,53317.711348560006 2025-08-27,06:53:24.000,239,11048150,5044,0,1756277603,13163.612270609992,27630.58264182,53317.662438720006 2025-08-27,06:53:25.000,239,11048156,4845,0,1756277604,13163.639215850002,29476.28454624,53317.662438720006 2025-08-27,06:53:26.000,239,11048164,5165,0,1756277605,13163.632479539992,34090.306685999996,53317.69737432 2025-08-27,06:53:27.000,239,11048153,5325,0,1756277606,13163.612270609992,33167.57556899999,53317.73230992001 2025-08-27,06:53:28.000,239,11048177,5405,0,1756277607,13163.592061679992,30860.465811300004,53317.64846448 2025-08-27,06:53:29.000,239,11048146,4925,0,1756277608,13163.598797990002,27169.167739409997,53317.58558040001 2025-08-27,06:53:30.000,239,11048176,5085,0,1756277609,13163.598797990002,26707.759886130007,53317.641477360005 2025-08-27,06:53:31.000,239,11048157,5405,0,1756277610,13163.612270609992,27169.210034190008,53317.63449024001 2025-08-27,06:53:32.000,239,11048158,4925,0,1756277611,13163.632479539992,31321.845468059997,53317.59955464 2025-08-27,06:53:33.000,239,11048249,5445,0,1756277612,13163.565116439997,30399.100252799995,53317.64846448 2025-08-27,06:53:34.000,239,11048166,5044,0,1756277613,13163.558380130002,27630.667231379994,53317.61352888001 2025-08-27,06:53:35.000,239,11048146,4925,0,1756277614,13163.585325369997,28092.117379439995,53317.620516 2025-08-27,06:53:36.000,239,11048205,5365,0,1756277615,13163.558380130002,33167.610814650005,53317.641477360005 2025-08-27,06:53:37.000,239,11048166,4885,0,1756277616,13163.571852749992,30860.543351729997,53317.662438720006 2025-08-27,06:53:38.000,239,11048195,5565,0,1756277617,13163.538171200002,32244.781009829996,53317.662438720006 2025-08-27,06:53:39.000,239,11048170,5005,0,1756277618,13163.477544410001,31321.923008490005,53317.58558040001 2025-08-27,06:53:40.000,239,11048187,5365,0,1756277619,13163.491017029992,28092.082133789998,53317.67641296 2025-08-27,06:53:41.000,239,11048193,5285,0,1756277620,13163.497753340002,24400.791111030005,53317.66942584 2025-08-27,06:53:42.000,239,11048158,5205,0,1756277621,13163.477544410001,30399.163694970004,53317.641477360005 2025-08-27,06:53:43.000,239,11048145,5245,0,1756277622,13163.484280719997,36397.465787609995,53317.64846448 2025-08-27,06:53:44.000,239,11048177,5285,0,1756277623,13163.464071789997,30399.21303888,53317.64846448 2025-08-27,06:53:45.000,239,11048164,4885,0,1756277624,13163.504489649997,30399.19894062,53317.67641296 2025-08-27,06:53:46.000,239,11048195,5205,0,1756277625,13163.450599169992,30860.550400859996,53317.62750312 2025-08-27,06:53:47.000,239,11048188,4925,0,1756277626,13163.470808099992,31783.359058290007,53317.65545160001 2025-08-27,06:53:48.000,239,11048237,5485,0,1756277627,13163.457335480001,33167.67425682,53317.620516 2025-08-27,06:53:49.000,239,11048170,4885,0,1756277628,13163.477544410001,31783.478893499996,53317.60654176 2025-08-27,06:53:50.000,239,11048182,5005,0,1756277629,13163.470808099992,25785.014670870005,53317.66942584 2025-08-27,06:53:51.000,239,11048198,4725,0,1756277630,13163.464071789997,31783.401353070003,53317.64846448 2025-08-27,06:53:52.000,239,11048218,4965,0,1756277631,13163.477544410001,33629.08915923,53317.641477360005 2025-08-27,06:53:53.000,239,11048191,5405,0,1756277632,13163.477544410001,28553.581625759994,53317.60654176 2025-08-27,06:53:54.000,239,11048193,5245,0,1756277633,13163.464071789997,29014.904889480007,53317.66942584 2025-08-27,06:53:55.000,239,11048180,4685,0,1756277634,13163.443862859996,31321.9723524,53317.65545160001 2025-08-27,06:53:56.000,239,11048189,5365,0,1756277635,13163.437126550001,24862.220111700008,53317.63449024001 2025-08-27,06:53:57.000,239,11048112,4925,0,1756277636,13163.450599169992,26707.886770469995,53317.620516 2025-08-27,06:53:58.000,239,11048183,5725,0,1756277637,13163.430390239992,30860.592695640007,53317.57859328 2025-08-27,06:53:59.000,239,11048194,4965,0,1756277638,13163.403444999996,28553.51818359,53317.59955464 2025-08-27,06:54:00.000,239,11048136,5005,0,1756277639,13163.423653929996,26707.943163510005,53317.61352888001 2025-08-27,06:54:01.000,239,11048180,4885,0,1756277640,13163.369763449991,32706.280501800007,53317.64846448 2025-08-27,06:54:02.000,239,11048158,5125,0,1756277641,13163.389972379991,28553.630969670005,53317.57859328 2025-08-27,06:54:03.000,239,11048179,5485,0,1756277642,13163.302400349996,30860.698432589998,53317.52968344 2025-08-27,06:54:04.000,239,11048143,5205,0,1756277643,13163.309136659991,34090.532258160005,53317.61352888001 2025-08-27,06:54:05.000,239,11048170,4765,0,1756277644,13163.31587297,24400.98848667,53317.662438720006 2025-08-27,06:54:06.000,239,11048156,5325,0,1756277645,13163.29566404,26708.055949589994,53317.62750312 2025-08-27,06:54:07.000,239,11048142,5085,0,1756277646,13163.27545511,29937.939119069997,53317.620516 2025-08-27,06:54:08.000,239,11048160,4765,0,1756277647,13163.25524618,29937.946168199996,53317.59955464 2025-08-27,06:54:09.000,239,11048216,4845,0,1756277648,13163.261982489996,31322.155629779998,53317.60654176 2025-08-27,06:54:10.000,239,11048123,5285,0,1756277649,13163.261982489996,28092.279509429995,53317.61352888001 2025-08-27,06:54:11.000,239,11048149,5565,0,1756277650,13163.241773559996,35013.47484906,53317.59955464 2025-08-27,06:54:12.000,239,11048144,4885,0,1756277651,13163.24850986999,27630.878705280003,53317.57160616 2025-08-27,06:54:13.000,239,11048118,4925,0,1756277652,13163.27545511,29476.580609700002,53317.592567520005 2025-08-27,06:54:14.000,239,11048108,4965,0,1756277653,13163.261982489996,33629.293584,53317.62750312 2025-08-27,06:54:15.000,239,11048123,5165,0,1756277654,13163.25524618,32244.992483730006,53317.543657680006 2025-08-27,06:54:16.000,239,11048179,5565,0,1756277655,13163.26871879999,28553.67326445,53317.592567520005 2025-08-27,06:54:17.000,239,11048109,5485,0,1756277656,13163.27545511,29015.109314250003,53317.56461904001 2025-08-27,06:54:18.000,239,11047929,5365,0,1756277657,13163.27545511,25323.797144099997,53317.59955464 2025-08-27,06:54:19.000,239,11048091,5365,0,1756277658,13163.29566404,27630.815263109995,53317.59955464 2025-08-27,06:54:20.000,239,11048103,5365,0,1756277659,13163.31587297,27630.815263109995,53317.50173496 2025-08-27,06:54:21.000,239,11048123,5405,0,1756277660,13163.31587297,29937.92502081,53317.5506448 2025-08-27,06:54:22.000,239,11048104,5085,0,1756277661,13163.3360819,28553.623920540005,53317.55763192 2025-08-27,06:54:23.000,239,11048127,5325,0,1756277662,13163.363027139996,23939.53833861,53317.58558040001 2025-08-27,06:54:24.000,239,11048138,5125,0,1756277663,13163.356290830001,22093.86463071,53317.60654176 2025-08-27,06:54:25.000,239,11048137,5405,0,1756277664,13163.363027139996,26708.020703939997,53317.60654176 2025-08-27,06:54:26.000,239,11048142,5125,0,1756277665,13163.356290830001,29476.46077449,53317.57859328 2025-08-27,06:54:27.000,239,11048129,5605,0,1756277666,13163.403444999996,32244.88674678,53317.68340008001 2025-08-27,06:54:28.000,239,11048102,4965,0,1756277667,13163.389972379991,31322.000548919998,53317.620516 2025-08-27,06:54:29.000,239,11048091,5245,0,1756277668,13163.416917620001,27630.73772268,53317.64846448 2025-08-27,06:54:30.000,239,11048091,5325,0,1756277669,13163.423653929996,33629.11030662,53317.58558040001 2025-08-27,06:54:31.000,239,11048122,4805,0,1756277670,13163.403444999996,27630.794115719997,53317.67641296 2025-08-27,06:54:32.000,239,11048127,5605,0,1756277671,13163.423653929996,28553.53228185,53317.60654176 2025-08-27,06:54:33.000,239,11048155,5205,0,1756277672,13163.423653929996,28553.489987070003,53317.61352888001 2025-08-27,06:54:34.000,239,11048162,5285,0,1756277673,13163.423653929996,24862.220111700008,53317.64846448 2025-08-27,06:54:35.000,239,11048133,5445,0,1756277674,13163.477544410001,27169.28052549,53317.64846448 2025-08-27,06:54:36.000,239,11048177,5485,0,1756277675,13163.437126550001,26246.37318024,53317.641477360005 2025-08-27,06:54:37.000,239,11048149,5405,0,1756277676,13163.464071789997,28092.025740750003,53317.66942584 2025-08-27,06:54:38.000,239,11048140,5085,0,1756277677,13163.443862859996,34090.41947208,53317.68340008001 2025-08-27,06:54:39.000,239,11048153,5365,0,1756277678,13163.457335480001,28092.018691620004,53317.57859328 2025-08-27,06:54:40.000,239,11048113,5605,0,1756277679,13163.497753340002,34551.74978493,53317.59955464 2025-08-27,06:54:41.000,239,11048140,5005,0,1756277680,13163.517962270002,31783.225124820005,53317.67641296 2025-08-27,06:54:42.000,239,11048115,5405,0,1756277681,13163.511225959992,27630.540347040005,53317.64846448 2025-08-27,06:54:43.000,239,11048170,5165,0,1756277682,13163.524698579997,27169.097248110003,53317.63449024001 2025-08-27,06:54:44.000,239,11048163,5405,0,1756277683,13163.538171200002,26246.288590680007,53317.592567520005 2025-08-27,06:54:45.000,239,11048128,4885,0,1756277684,13163.504489649997,30399.015663240003,53317.58558040001 2025-08-27,06:54:46.000,239,11048150,4925,0,1756277685,13163.531434889992,33167.392291619995,53317.641477360005 2025-08-27,06:54:47.000,239,11048129,5365,0,1756277686,13163.538171200002,27169.040855069994,53317.57859328 2025-08-27,06:54:48.000,239,11048174,4845,0,1756277687,13163.538171200002,30398.88172977,53317.68340008001 2025-08-27,06:54:49.000,239,11048163,5285,0,1756277688,13163.565116439997,28091.849512500004,53317.60654176 2025-08-27,06:54:50.000,239,11048163,5485,0,1756277689,13163.558380130002,31783.10528961,53317.620516 2025-08-27,06:54:51.000,239,11048174,4965,0,1756277690,13163.558380130002,30398.860582380003,53317.62750312 2025-08-27,06:54:52.000,239,11048194,4925,0,1756277691,13163.571852749992,31321.704485459995,53317.67641296 2025-08-27,06:54:53.000,239,11048187,5325,0,1756277692,13163.551643819992,34551.6017532,53317.62750312 2025-08-27,06:54:54.000,239,11048192,5005,0,1756277693,13163.524698579997,28091.786070329996,53317.63449024001 2025-08-27,06:54:55.000,239,11048155,5565,0,1756277694,13163.531434889992,27630.378217050005,53317.620516 2025-08-27,06:54:56.000,239,11048141,5285,0,1756277695,13163.558380130002,26707.51316658,53317.60654176 2025-08-27,06:54:57.000,239,11048140,4925,0,1756277696,13163.605534299997,26246.098264169996,53317.68340008001 2025-08-27,06:54:58.000,239,11048111,5684,0,1756277697,13163.571852749992,29476.037826689993,53317.56461904001 2025-08-27,06:54:59.000,239,11048190,4885,0,1756277698,13163.592061679992,28091.786070329996,53317.67641296 2025-08-27,06:55:00.000,239,11048195,5605,0,1756277699,13163.551643819992,30860.1838461,53317.57859328 2025-08-27,06:55:01.000,239,11048200,4885,0,1756277700,13163.585325369997,29475.910942350005,53317.662438720006 2025-08-27,06:55:02.000,239,11048206,5044,0,1756277701,13163.571852749992,35474.31877194,53317.66942584 2025-08-27,06:55:03.000,239,11048170,4845,0,1756277702,13163.578589060002,28553.243267519996,53317.62750312 2025-08-27,06:55:04.000,239,11048132,4845,0,1756277703,13163.538171200002,29014.6511208,53317.64846448 2025-08-27,06:55:05.000,239,11048187,5605,0,1756277704,13163.592061679992,29476.051924950007,53317.66942584 2025-08-27,06:55:06.000,239,11048168,5085,0,1756277705,13163.571852749992,26707.583657879994,53317.61352888001 2025-08-27,06:55:07.000,239,11048157,5365,0,1756277706,13163.612270609992,26246.168755470004,53317.64846448 2025-08-27,06:55:08.000,239,11048172,4485,0,1756277707,13163.625743229997,23477.714586660004,53317.65545160001 2025-08-27,06:55:09.000,239,11048165,5405,0,1756277708,13163.639215850002,31321.704485459995,53317.61352888001 2025-08-27,06:55:10.000,239,11048190,4925,0,1756277709,13163.679633710002,32244.506093760006,53317.67641296 2025-08-27,06:55:11.000,239,11048126,5044,0,1756277710,13163.672897399993,26707.611854400006,53317.641477360005 2025-08-27,06:55:12.000,239,11048182,5365,0,1756277711,13163.706578949997,27169.019707679996,53317.71833568 2025-08-27,06:55:13.000,239,11048128,4925,0,1756277712,13163.652688469992,30398.916975419997,53317.620516 2025-08-27,06:55:14.000,239,11048157,5365,0,1756277713,13163.619006920002,26707.633001790004,53317.662438720006 2025-08-27,06:55:15.000,239,11048134,4925,0,1756277714,13163.605534299997,29937.502073009993,53317.65545160001 2025-08-27,06:55:16.000,239,11048120,5245,0,1756277715,13163.645952159997,23939.164734720005,53317.641477360005 2025-08-27,06:55:17.000,239,11048094,4965,0,1756277716,13163.652688469992,29476.101268860002,53317.662438720006 2025-08-27,06:55:18.000,239,11048151,5445,0,1756277717,13163.659424780002,29937.516171270006,53317.70436144001 2025-08-27,06:55:19.000,239,11048155,5565,0,1756277718,13163.619006920002,26246.21809938,53317.69737432 2025-08-27,06:55:20.000,239,11048164,5085,0,1756277719,13163.666161089997,33167.37819336,53317.690387200004 2025-08-27,06:55:21.000,239,11048155,5565,0,1756277720,13163.652688469992,29937.509122140007,53317.73230992001 2025-08-27,06:55:22.000,239,11048159,5684,0,1756277721,13163.652688469992,23477.76393057,53317.61352888001 2025-08-27,06:55:23.000,239,11048153,5605,0,1756277722,13163.645952159997,27630.45575748,53317.64846448 2025-08-27,06:55:24.000,239,11048142,4805,0,1756277723,13163.679633710002,25323.479933249997,53317.64846448 2025-08-27,06:55:25.000,239,11048204,5005,0,1756277724,13163.672897399993,30398.931073679996,53317.662438720006 2025-08-27,06:55:26.000,239,11048136,5005,0,1756277725,13163.612270609992,27169.111346370002,53317.58558040001 2025-08-27,06:55:27.000,239,11048206,4845,0,1756277726,13163.659424780002,30860.416467389994,53317.65545160001 2025-08-27,06:55:28.000,239,11048063,5645,0,1756277727,13163.625743229997,31783.225124820005,53317.592567520005 2025-08-27,06:55:29.000,239,11048193,5445,0,1756277728,13163.598797990002,33628.89178359001,53317.620516 2025-08-27,06:55:30.000,239,11048184,4965,0,1756277729,13163.592061679992,26246.330885460004,53317.61352888001 2025-08-27,06:55:31.000,239,11048161,5605,0,1756277730,13163.578589060002,31321.873664579995,53317.64846448 2025-08-27,06:55:32.000,239,11048164,5165,0,1756277731,13163.571852749992,29014.862594699996,53317.592567520005 2025-08-27,06:55:33.000,239,11048150,5285,0,1756277732,13163.619006920002,34090.356029910006,53317.61352888001 2025-08-27,06:55:34.000,239,11048127,5605,0,1756277733,13163.551643819992,31321.894811970007,53317.59955464 2025-08-27,06:55:35.000,239,11048182,5005,0,1756277734,13163.558380130002,29476.242251460004,53317.57160616 2025-08-27,06:55:36.000,239,11048126,5125,0,1756277735,13163.538171200002,25784.951228699996,53317.55763192 2025-08-27,06:55:37.000,239,11048182,4845,0,1756277736,13163.578589060002,29476.207005810007,53317.57859328 2025-08-27,06:55:38.000,239,11048210,5125,0,1756277737,13163.571852749992,26707.710542219997,53317.65545160001 2025-08-27,06:55:39.000,239,11048210,5285,0,1756277738,13163.605534299997,30399.022712370002,53317.620516 2025-08-27,06:55:40.000,239,11048163,5445,0,1756277739,13163.558380130002,31783.366107420006,53317.662438720006 2025-08-27,06:55:41.000,239,11048185,5525,0,1756277740,13163.544907509997,24400.650128430003,53317.620516 2025-08-27,06:55:42.000,239,11048144,5085,0,1756277741,13163.551643819992,27169.210034190008,53317.59955464 2025-08-27,06:55:43.000,239,11048160,5125,0,1756277742,13163.578589060002,31783.28856699,53317.64846448 2025-08-27,06:55:44.000,239,11048150,5285,0,1756277743,13163.544907509997,30399.072056279998,53317.592567520005 2025-08-27,06:55:45.000,239,11048157,5525,0,1756277744,13163.517962270002,30860.472860430003,53317.62750312 2025-08-27,06:55:46.000,239,11048138,5125,0,1756277745,13163.538171200002,25323.543375420006,53317.58558040001 2025-08-27,06:55:47.000,239,11048185,5565,0,1756277746,13163.565116439997,29014.799152530002,53317.620516 2025-08-27,06:55:48.000,239,11048179,5445,0,1756277747,13163.538171200002,30860.465811300004,53317.61352888001 2025-08-27,06:55:49.000,239,11048180,4765,0,1756277748,13163.517962270002,29476.242251460004,53317.59955464 2025-08-27,06:55:50.000,239,11048163,5445,0,1756277749,13163.504489649997,30399.072056279998,53317.62750312 2025-08-27,06:55:51.000,239,11048188,5125,0,1756277750,13163.477544410001,27630.617887469998,53317.68340008001 2025-08-27,06:55:52.000,239,11048199,5605,0,1756277751,13163.457335480001,26246.337934590003,53317.641477360005 2025-08-27,06:55:53.000,239,11048176,4965,0,1756277752,13163.416917620001,27630.58264182,53317.63449024001 2025-08-27,06:55:54.000,239,11048154,4925,0,1756277753,13163.464071789997,32244.668223750006,53317.59955464 2025-08-27,06:55:55.000,239,11048157,5245,0,1756277754,13163.410181309991,33628.905881850005,53317.592567520005 2025-08-27,06:55:56.000,239,11048158,5085,0,1756277755,13163.396708690001,28553.412446639995,53317.65545160001 2025-08-27,06:55:57.000,239,11048172,5125,0,1756277756,13163.430390239992,29014.84144731,53317.63449024001 2025-08-27,06:55:58.000,239,11048195,5445,0,1756277757,13163.396708690001,26707.745787869993,53317.592567520005 2025-08-27,06:55:59.000,239,11048162,4925,0,1756277758,13163.403444999996,33167.434586400006,53317.65545160001 2025-08-27,06:56:00.000,239,11048220,4965,0,1756277759,13163.450599169992,29476.157661899997,53317.641477360005 2025-08-27,06:56:01.000,239,11048126,5085,0,1756277760,13163.430390239992,25323.472884119998,53317.61352888001 2025-08-27,06:56:02.000,239,11048188,5125,0,1756277761,13163.369763449991,29014.799152530002,53317.59955464 2025-08-27,06:56:03.000,239,11048142,5085,0,1756277762,13163.383236069996,28091.976396840008,53317.641477360005 2025-08-27,06:56:04.000,239,11048210,5085,0,1756277763,13163.369763449991,26707.696443959998,53317.66942584 2025-08-27,06:56:05.000,239,11048138,4965,0,1756277764,13163.396708690001,33167.47688118,53317.620516 2025-08-27,06:56:06.000,239,11048159,5445,0,1756277765,13163.389972379991,30860.402369129995,53317.66942584 2025-08-27,06:56:07.000,239,11048187,5445,0,1756277766,13163.403444999996,32244.654125490008,53317.58558040001 2025-08-27,06:56:08.000,239,11048207,5445,0,1756277767,13163.396708690001,28553.426544899994,53317.62750312 2025-08-27,06:56:09.000,239,11048153,5405,0,1756277768,13163.376499760001,32244.73166592,53317.592567520005 2025-08-27,06:56:10.000,239,11048158,4805,0,1756277769,13163.329345589991,30399.05090889,53317.59955464 2025-08-27,06:56:11.000,239,11048106,4965,0,1756277770,13163.27545511,31321.95825414,53317.50872208 2025-08-27,06:56:12.000,239,11048130,5165,0,1756277771,13163.302400349996,28092.018691620004,53317.50173496 2025-08-27,06:56:13.000,239,11048116,4965,0,1756277772,13163.25524618,31321.944155880003,53317.473786480004 2025-08-27,06:56:14.000,239,11048080,4845,0,1756277773,13163.282191419996,34090.41242295,53317.5506448 2025-08-27,06:56:15.000,239,11048137,5245,0,1756277774,13163.24850986999,31783.359058290007,53317.43885088 2025-08-27,06:56:16.000,239,11048149,5485,0,1756277775,13163.24850986999,28553.447692290007,53317.5506448 2025-08-27,06:56:17.000,239,11048118,4925,0,1756277776,13163.241773559996,30399.100252799995,53317.494747840006 2025-08-27,06:56:18.000,239,11048167,5165,0,1756277777,13163.181146769995,32244.75281331,53317.4807736 2025-08-27,06:56:19.000,239,11048110,5125,0,1756277778,13163.221564629996,34090.42652121,53317.50173496 2025-08-27,06:56:20.000,239,11048148,4885,0,1756277779,13163.21482832,30860.536302599998,53317.48776072001 2025-08-27,06:56:21.000,239,11048094,4925,0,1756277780,13163.21482832,24400.713570599997,53317.4807736 2025-08-27,06:56:22.000,239,11048166,4885,0,1756277781,13163.20809200999,29937.685350390006,53317.45282512 2025-08-27,06:56:23.000,239,11048126,4925,0,1756277782,13163.24850986999,28092.018691620004,53317.543657680006 2025-08-27,06:56:24.000,239,11048143,5405,0,1756277783,13163.25524618,29476.28454624,53317.5506448 2025-08-27,06:56:25.000,239,11048139,5365,0,1756277784,13163.282191419996,27630.639034859996,53317.50173496 2025-08-27,06:56:26.000,239,11048204,5005,0,1756277785,13163.288927729991,28553.412446639995,53317.522696320004 2025-08-27,06:56:27.000,239,11048129,5684,0,1756277786,13163.31587297,24862.107325620003,53317.53667056001 2025-08-27,06:56:28.000,239,11048151,5525,0,1756277787,13163.309136659991,32706.104273549994,53317.51570920001 2025-08-27,06:56:29.000,239,11048138,5005,0,1756277788,13163.302400349996,35013.19993299,53317.424876640005 2025-08-27,06:56:30.000,239,11048166,5044,0,1756277789,13163.288927729991,35935.97334477,53317.45282512 2025-08-27,06:56:31.000,239,11048130,5125,0,1756277790,13163.309136659991,31321.873664579995,53317.522696320004 2025-08-27,06:56:32.000,239,11048093,5525,0,1756277791,13163.322609279996,31783.344960029994,53317.52968344 2025-08-27,06:56:33.000,239,11048164,4925,0,1756277792,13163.29566404,31321.859566319996,53317.56461904001 2025-08-27,06:56:34.000,239,11048153,5565,0,1756277793,13163.288927729991,29014.869643829996,53317.4807736 2025-08-27,06:56:35.000,239,11048132,4965,0,1756277794,13163.29566404,32706.153617460004,53317.45282512 2025-08-27,06:56:36.000,239,11048137,5565,0,1756277795,13163.261982489996,28553.482937940003,53317.473786480004 2025-08-27,06:56:37.000,239,11048156,5044,0,1756277796,13163.261982489996,30860.592695640007,53317.51570920001 2025-08-27,06:56:38.000,239,11048195,5365,0,1756277797,13163.24850986999,35013.284522550006,53317.473786480004 2025-08-27,06:56:39.000,239,11048130,4805,0,1756277798,13163.241773559996,27630.709526160004,53317.473786480004 2025-08-27,06:56:40.000,239,11048158,4765,0,1756277799,13163.23503725,31322.078089350005,53317.45282512 2025-08-27,06:56:41.000,239,11048177,5525,0,1756277800,13163.261982489996,24400.83340581,53317.51570920001 2025-08-27,06:56:42.000,239,11048175,5565,0,1756277801,13163.21482832,27169.372164180008,53317.50872208 2025-08-27,06:56:43.000,239,11048143,5605,0,1756277802,13163.21482832,33629.09620836,53317.53667056001 2025-08-27,06:56:44.000,239,11048170,4845,0,1756277803,13163.181146769995,31783.42954959,53317.50173496 2025-08-27,06:56:45.000,239,11048161,5205,0,1756277804,13163.21482832,28553.51818359,53317.4109024 2025-08-27,06:56:46.000,239,11048154,4965,0,1756277805,13163.201355699995,28553.51113446,53317.50173496 2025-08-27,06:56:47.000,239,11048233,5365,0,1756277806,13163.17441046,30399.19189149,53317.50173496 2025-08-27,06:56:48.000,239,11048177,5245,0,1756277807,13163.12725628999,33167.62491291,53317.473786480004 2025-08-27,06:56:49.000,239,11048210,4925,0,1756277808,13163.15420153,29937.791087339996,53317.50173496 2025-08-27,06:56:50.000,239,11048150,4965,0,1756277809,13163.14746521999,30399.19189149,53317.50872208 2025-08-27,06:56:51.000,239,11048211,5485,0,1756277810,13163.12725628999,25785.06401478,53317.53667056001 2025-08-27,06:56:52.000,239,11048159,5525,0,1756277811,13163.140728909995,27630.709526160004,53317.48776072001 2025-08-27,06:56:53.000,239,11048112,5044,0,1756277812,13163.120519979995,26707.900868729994,53317.44583800001 2025-08-27,06:56:54.000,239,11048150,5285,0,1756277813,13163.080102119995,30860.606793900006,53317.46679936001 2025-08-27,06:56:55.000,239,11048194,4805,0,1756277814,13163.080102119995,30399.19189149,53317.50872208 2025-08-27,06:56:56.000,239,11048175,5285,0,1756277815,13163.08683842999,28092.187870740003,53317.43186376 2025-08-27,06:56:57.000,239,11048164,4765,0,1756277816,13163.100311049995,25785.035818260003,53317.4807736 2025-08-27,06:56:58.000,239,11048183,5565,0,1756277817,13163.100311049995,28553.546380109998,53317.46679936001 2025-08-27,06:56:59.000,239,11048151,5285,0,1756277818,13163.10704735999,29014.904889480007,53317.522696320004 2025-08-27,06:57:00.000,239,11048091,5325,0,1756277819,13163.09357474,34090.45471773,53317.43186376 2025-08-27,06:57:01.000,239,11048111,5285,0,1756277820,13163.08683842999,31783.408402200002,53317.543657680006 2025-08-27,06:57:02.000,239,11048180,4925,0,1756277821,13163.080102119995,29014.890791219994,53317.473786480004 2025-08-27,06:57:03.000,239,11048199,5165,0,1756277822,13163.100311049995,31321.97940153,53317.4807736 2025-08-27,06:57:04.000,239,11048156,5085,0,1756277823,13163.100311049995,25785.07106391,53317.522696320004 2025-08-27,06:57:05.000,239,11048201,5485,0,1756277824,13163.09357474,26246.471868060005,53317.50173496 2025-08-27,06:57:06.000,239,11048172,5085,0,1756277825,13163.059893189995,29937.769939949998,53317.51570920001 2025-08-27,06:57:07.000,239,11048198,4965,0,1756277826,13163.10704735999,30860.585646509993,53317.45981224 2025-08-27,06:57:08.000,239,11048164,4805,0,1756277827,13163.059893189995,26707.809230040002,53317.48776072001 2025-08-27,06:57:09.000,239,11048136,5125,0,1756277828,13163.08683842999,26707.84447569,53317.45981224 2025-08-27,06:57:10.000,239,11048077,5565,0,1756277829,13163.07336581,29937.7346943,53317.473786480004 2025-08-27,06:57:11.000,239,11048134,5005,0,1756277830,13163.100311049995,31783.401353070003,53317.473786480004 2025-08-27,06:57:12.000,239,11048131,5445,0,1756277831,13163.100311049995,29476.312742759997,53317.45981224 2025-08-27,06:57:13.000,239,11048144,4805,0,1756277832,13163.100311049995,27630.681329640007,53317.4807736 2025-08-27,06:57:14.000,239,11048179,5325,0,1756277833,13163.12725628999,26707.84447569,53317.473786480004 2025-08-27,06:57:15.000,239,11048091,5325,0,1756277834,13163.100311049995,29476.305693629998,53317.45981224 2025-08-27,06:57:16.000,239,11048166,4685,0,1756277835,13163.11378367,28092.04688814,53317.4807736 2025-08-27,06:57:17.000,239,11048164,5044,0,1756277836,13163.160937839995,35013.19993299,53317.424876640005 2025-08-27,06:57:18.000,239,11048138,5005,0,1756277837,13163.120519979995,31783.28856699,53317.46679936001 2025-08-27,06:57:19.000,239,11048117,5205,0,1756277838,13163.140728909995,29476.27044798,53317.473786480004 2025-08-27,06:57:20.000,239,11048168,4685,0,1756277839,13163.140728909995,28091.990495100006,53317.424876640005 2025-08-27,06:57:21.000,239,11048197,5365,0,1756277840,13163.11378367,33167.547372479996,53317.43186376 2025-08-27,06:57:22.000,239,11048136,5044,0,1756277841,13163.12725628999,28553.412446639995,53317.40391528 2025-08-27,06:57:23.000,239,11048117,5285,0,1756277842,13163.10704735999,29014.848496439998,53317.36897968001 2025-08-27,06:57:24.000,239,11048171,5325,0,1756277843,13163.11378367,25784.944179569997,53317.4109024 2025-08-27,06:57:25.000,239,11048289,5365,0,1756277844,13163.12725628999,28091.990495100006,53317.43885088 2025-08-27,06:57:26.000,239,11048300,4965,0,1756277845,13163.1339926,30860.465811300004,53317.43186376 2025-08-27,06:57:27.000,239,11048327,5325,0,1756277846,13163.080102119995,35474.593688010005,53317.41788952001 2025-08-27,06:57:28.000,239,11048308,4725,0,1756277847,13163.11378367,29014.82029992,53317.43885088 2025-08-27,06:57:29.000,239,11048302,5205,0,1756277848,13163.1339926,24862.13552214,53317.38994104 2025-08-27,06:57:30.000,239,11048367,5525,0,1756277849,13163.12725628999,29937.628957349996,53317.4807736 2025-08-27,06:57:31.000,239,11048319,5445,0,1756277850,13163.100311049995,23477.947207949997,53317.40391528 2025-08-27,06:57:32.000,239,11048310,5205,0,1756277851,13163.09357474,33167.63901117,53317.43186376 2025-08-27,06:57:33.000,239,11048296,4765,0,1756277852,13163.080102119995,26707.872672209996,53317.375966800006 2025-08-27,06:57:34.000,239,11048294,5005,0,1756277853,13163.11378367,28092.06803553,53317.43186376 2025-08-27,06:57:35.000,239,11048314,4845,0,1756277854,13163.1339926,28092.05393727,53317.4109024 2025-08-27,06:57:36.000,239,11048276,4765,0,1756277855,13163.14746521999,32706.21705963,53317.45981224 2025-08-27,06:57:37.000,239,11048303,5365,0,1756277856,13163.120519979995,27630.681329640007,53317.40391528 2025-08-27,06:57:38.000,239,11048294,5005,0,1756277857,13163.120519979995,29014.911938610006,53317.45981224 2025-08-27,06:57:39.000,239,11048359,5325,0,1756277858,13163.100311049995,28553.51818359,53317.45981224 2025-08-27,06:57:40.000,239,11048344,4965,0,1756277859,13163.11378367,30860.620892160005,53317.424876640005 2025-08-27,06:57:41.000,239,11048315,5245,0,1756277860,13163.12725628999,34090.489963379994,53317.45282512 2025-08-27,06:57:42.000,239,11048303,5445,0,1756277861,13163.15420153,29476.383234060006,53317.43186376 2025-08-27,06:57:43.000,239,11048270,5125,0,1756277862,13163.14746521999,28092.152625090006,53317.46679936001 2025-08-27,06:57:44.000,239,11048310,4885,0,1756277863,13163.140728909995,24862.283553870002,53317.48776072001 2025-08-27,06:57:45.000,239,11048319,5325,0,1756277864,13163.17441046,26246.493015450003,53317.4109024 2025-08-27,06:57:46.000,239,11048290,4885,0,1756277865,13163.15420153,25323.705505410006,53317.4807736 2025-08-27,06:57:47.000,239,11048304,4805,0,1756277866,13163.16767414999,30399.276481049994,53317.41788952001 2025-08-27,06:57:48.000,239,11048315,5485,0,1756277867,13163.19461939,26246.54235936,53317.39692816001 2025-08-27,06:57:49.000,239,11048340,4765,0,1756277868,13163.201355699995,27630.780017459998,53317.473786480004 2025-08-27,06:57:50.000,239,11048304,4885,0,1756277869,13163.21482832,28092.23016552,53317.44583800001 2025-08-27,06:57:51.000,239,11048278,5445,0,1756277870,13163.23503725,31783.528237410006,53317.4109024 2025-08-27,06:57:52.000,239,11048285,5405,0,1756277871,13163.181146769995,30399.297628440007,53317.43885088 2025-08-27,06:57:53.000,239,11048247,5245,0,1756277872,13163.21482832,32244.992483730006,53317.45282512 2025-08-27,06:57:54.000,239,11048348,4925,0,1756277873,13163.19461939,30399.332874090003,53317.424876640005 2025-08-27,06:57:55.000,239,11048269,5445,0,1756277874,13163.201355699995,28553.750804879994,53317.41788952001 2025-08-27,06:57:56.000,239,11048246,4805,0,1756277875,13163.201355699995,29476.531265790007,53317.355005440004 2025-08-27,06:57:57.000,239,11048317,5565,0,1756277876,13163.221564629996,31322.190875429995,53317.40391528 2025-08-27,06:57:58.000,239,11048304,4805,0,1756277877,13163.19461939,31783.619876099998,53317.355005440004 2025-08-27,06:57:59.000,239,11048325,5405,0,1756277878,13163.17441046,26246.67629283,53317.44583800001 2025-08-27,06:58:00.000,239,11048264,5125,0,1756277879,13163.20809200999,31322.247268470004,53317.473786480004 2025-08-27,06:58:01.000,239,11048299,5285,0,1756277880,13163.20809200999,35936.4033417,53317.45981224 2025-08-27,06:58:02.000,239,11048322,5285,0,1756277881,13163.18788307999,29476.60880622,53317.38295392 2025-08-27,06:58:03.000,239,11048346,4685,0,1756277882,13163.19461939,34552.17273273,53317.4807736 2025-08-27,06:58:04.000,239,11048301,5405,0,1756277883,13163.17441046,25785.3741765,53317.4109024 2025-08-27,06:58:05.000,239,11048283,5605,0,1756277884,13163.19461939,31783.75380957,53317.45981224 2025-08-27,06:58:06.000,239,11048331,5365,0,1756277885,13163.14746521999,26246.810226300004,53317.45282512 2025-08-27,06:58:07.000,239,11048252,4805,0,1756277886,13163.15420153,28092.512130720002,53317.44583800001 2025-08-27,06:58:08.000,239,11048307,5205,0,1756277887,13163.1339926,32245.20395763,53317.50173496 2025-08-27,06:58:09.000,239,11048334,5044,0,1756277888,13163.11378367,31783.845448260006,53317.473786480004 2025-08-27,06:58:10.000,239,11048303,5445,0,1756277889,13163.10704735999,32706.717547859997,53317.43885088 2025-08-27,06:58:11.000,239,11048345,5485,0,1756277890,13163.09357474,32245.316743710006,53317.45981224 2025-08-27,06:58:13.000,239,11048222,4965,0,1756277892,13163.04642056999,30399.67828146,53317.39692816001 2025-08-27,06:58:14.000,239,11048293,5605,0,1756277893,13163.039684259995,31322.493988019996,53317.45981224 2025-08-27,06:58:15.000,239,11048327,5405,0,1756277894,13163.039684259995,26246.979405420003,53317.41788952001 2025-08-27,06:58:16.000,239,11048236,4725,0,1756277895,13163.019475329995,27631.25230917,53317.424876640005 2025-08-27,06:58:17.000,239,11048261,5405,0,1756277896,13163.03294795,29015.440623360002,53317.43885088 2025-08-27,06:58:18.000,239,11048261,5445,0,1756277897,13163.01273902,32706.816235680002,53317.36199256 2025-08-27,06:58:19.000,239,11048230,5125,0,1756277898,13162.98579377999,27631.181817870005,53317.40391528 2025-08-27,06:58:20.000,239,11048312,5165,0,1756277899,13162.98579377999,31783.993479990007,53317.40391528 2025-08-27,06:58:21.000,239,11048297,5525,0,1756277900,13162.99253009,31322.59972497,53317.40391528 2025-08-27,06:58:22.000,239,11048285,5485,0,1756277901,13162.979057469995,32245.408382399997,53317.38994104 2025-08-27,06:58:23.000,239,11048284,4965,0,1756277902,13162.99253009,27169.77396459,53317.38295392 2025-08-27,06:58:24.000,239,11048263,5525,0,1756277903,13162.999266399995,27631.188867000004,53317.40391528 2025-08-27,06:58:25.000,239,11048286,5125,0,1756277904,13162.979057469995,33629.63194224,53317.34801832001 2025-08-27,06:58:26.000,239,11048267,5485,0,1756277905,13162.97232116,26246.986454550002,53317.28513424 2025-08-27,06:58:27.000,239,11048288,4845,0,1756277906,13163.00600270999,26708.45775,53317.327056960006 2025-08-27,06:58:28.000,239,11048257,5365,0,1756277907,13163.03294795,30399.769920150007,53317.355005440004 2025-08-27,06:58:29.000,239,11048292,4965,0,1756277908,13163.01273902,28092.653113320004,53317.355005440004 2025-08-27,06:58:30.000,239,11048313,5405,0,1756277909,13163.02621163999,27631.195916130004,53317.327056960006 2025-08-27,06:58:31.000,239,11048288,4925,0,1756277910,13163.01273902,27169.830357629995,53317.36897968001 2025-08-27,06:58:32.000,239,11048256,5125,0,1756277911,13162.999266399995,27169.837406759994,53317.31308272 2025-08-27,06:58:33.000,239,11048301,5245,0,1756277912,13163.05315688,30861.1707243,53317.34801832001 2025-08-27,06:58:34.000,239,11048244,5325,0,1756277913,13163.04642056999,29476.961262719997,53317.38994104 2025-08-27,06:58:35.000,239,11048321,5405,0,1756277914,13162.98579377999,33168.30162939,53317.34801832001 2025-08-27,06:58:36.000,239,11048314,4925,0,1756277915,13162.99253009,25785.670239960004,53317.32006984001 2025-08-27,06:58:37.000,239,11048343,5485,0,1756277916,13163.00600270999,31784.08511868,53317.36199256 2025-08-27,06:58:38.000,239,11048285,5405,0,1756277917,13163.00600270999,29476.968311849996,53317.36199256 2025-08-27,06:58:39.000,239,11048307,5445,0,1756277918,13162.99253009,28092.6954081,53317.32006984001 2025-08-27,06:58:40.000,239,11048308,5205,0,1756277919,13163.03294795,29476.904869680002,53317.34801832001 2025-08-27,06:58:41.000,239,11048301,5245,0,1756277920,13163.05315688,31784.07102042,53317.375966800006 2025-08-27,06:58:42.000,239,11048313,5085,0,1756277921,13163.01273902,24401.411434470006,53317.306095600004 2025-08-27,06:58:43.000,239,11048316,5085,0,1756277922,13163.00600270999,30399.734674499996,53317.29910848001 2025-08-27,06:58:44.000,239,11048334,4965,0,1756277923,13163.00600270999,30861.1707243,53317.32006984001 2025-08-27,06:58:45.000,239,11048304,5125,0,1756277924,13163.03294795,31784.035774770004,53317.306095600004 2025-08-27,06:58:46.000,239,11048309,5445,0,1756277925,13163.07336581,29476.947164459998,53317.3410312 2025-08-27,06:58:47.000,239,11048287,5765,0,1756277926,13163.01273902,31784.028725640004,53317.36199256 2025-08-27,06:58:48.000,239,11048306,4725,0,1756277927,13163.04642056999,29015.497016399997,53317.29212136 2025-08-27,06:58:49.000,239,11048291,5605,0,1756277928,13163.06662949999,31784.000529120007,53317.32006984001 2025-08-27,06:58:50.000,239,11048378,4965,0,1756277929,13163.07336581,28554.110310510005,53317.36199256 2025-08-27,06:58:51.000,239,11048353,5445,0,1756277930,13163.080102119995,29015.525212919994,53317.38295392 2025-08-27,06:58:52.000,239,11048322,4885,0,1756277931,13163.04642056999,27631.308702209993,53317.327056960006 2025-08-27,06:58:53.000,239,11048302,4925,0,1756277932,13163.059893189995,24862.826336879996,53317.327056960006 2025-08-27,06:58:54.000,239,11048327,5445,0,1756277933,13163.08683842999,30399.784018410006,53317.38994104 2025-08-27,06:58:55.000,239,11048310,4925,0,1756277934,13163.07336581,31322.634970619998,53317.306095600004 2025-08-27,06:58:56.000,239,11048334,4965,0,1756277935,13163.02621163999,25785.663190830004,53317.34801832001 2025-08-27,06:58:57.000,239,11048382,5125,0,1756277936,13163.04642056999,26247.113338890005,53317.38295392 2025-08-27,06:58:58.000,239,11048277,5525,0,1756277937,13163.05315688,25785.69843648,53317.33404408 2025-08-27,06:58:59.000,239,11048344,5165,0,1756277938,13163.09357474,28554.201949199996,53317.355005440004 2025-08-27,06:59:00.000,239,11048295,5405,0,1756277939,13163.100311049995,33168.343924169996,53317.29910848001 2025-08-27,06:59:01.000,239,11048338,4925,0,1756277940,13163.080102119995,26708.591683470004,53317.375966800006 2025-08-27,06:59:02.000,239,11048333,5365,0,1756277941,13163.10704735999,29477.059950540002,53317.327056960006 2025-08-27,06:59:03.000,239,11048261,5365,0,1756277942,13163.100311049995,34091.18782725,53317.33404408 2025-08-27,06:59:04.000,239,11048360,4925,0,1756277943,13163.09357474,30399.925001010008,53317.38994104 2025-08-27,06:59:05.000,239,11048294,5085,0,1756277944,13163.07336581,30399.896804489996,53317.36199256 2025-08-27,06:59:06.000,239,11048351,5525,0,1756277945,13163.080102119995,30861.283510380003,53317.36199256 2025-08-27,06:59:07.000,239,11048331,5245,0,1756277946,13163.100311049995,27170.041831530005,53317.36897968001 2025-08-27,06:59:08.000,239,11048313,5445,0,1756277947,13163.08683842999,31784.162659110007,53317.29212136 2025-08-27,06:59:09.000,239,11048299,5365,0,1756277948,13163.100311049995,32707.01361132,53317.26417288 2025-08-27,06:59:10.000,239,11048381,5445,0,1756277949,13163.11378367,28092.815243310004,53317.34801832001 2025-08-27,06:59:11.000,239,11048361,5445,0,1756277950,13163.12725628999,26708.63397825,53317.306095600004 2025-08-27,06:59:12.000,239,11048348,4685,0,1756277951,13163.11378367,28092.87868548,53317.25019864001 2025-08-27,06:59:14.000,239,11048316,5005,0,1756277953,13163.140728909995,29477.130441839996,53317.327056960006 2025-08-27,06:59:15.000,239,11048318,4925,0,1756277954,13163.12725628999,27170.09117544,53317.33404408 2025-08-27,06:59:16.000,239,11048313,5365,0,1756277955,13163.14746521999,27170.09117544,53317.40391528 2025-08-27,06:59:17.000,239,11048271,5165,0,1756277956,13163.17441046,25324.38927102,53317.38994104 2025-08-27,06:59:18.000,239,11048298,4845,0,1756277957,13163.18788307999,30861.382198199994,53317.34801832001 2025-08-27,06:59:19.000,239,11048274,5005,0,1756277958,13163.160937839995,26247.233174099994,53317.36199256 2025-08-27,06:59:20.000,239,11048265,5365,0,1756277959,13163.17441046,35014.1656638,53317.36199256 2025-08-27,06:59:21.000,239,11048285,5245,0,1756277960,13163.201355699995,33168.506054159996,53317.3410312 2025-08-27,06:59:22.000,239,11048290,4965,0,1756277961,13163.181146769995,30861.417443850005,53317.36199256 2025-08-27,06:59:23.000,239,11048304,5005,0,1756277962,13163.19461939,27170.08412631,53317.34801832001 2025-08-27,06:59:24.000,239,11048364,5005,0,1756277963,13163.20809200999,33629.95620222,53317.36199256 2025-08-27,06:59:25.000,239,11048304,4925,0,1756277964,13163.261982489996,31784.331838230006,53317.40391528 2025-08-27,06:59:26.000,239,11048274,4965,0,1756277965,13163.241773559996,30861.502033409997,53317.39692816001 2025-08-27,06:59:27.000,239,11048272,4965,0,1756277966,13163.241773559996,27631.604765669996,53317.41788952001 2025-08-27,06:59:28.000,239,11048337,5565,0,1756277967,13163.24850986999,30400.136474910003,53317.4109024 2025-08-27,06:59:29.000,239,11048294,5125,0,1756277968,13163.25524618,29938.686326850002,53317.38295392 2025-08-27,06:59:30.000,239,11048313,5125,0,1756277969,13163.23503725,28554.46276701,53317.39692816001 2025-08-27,06:59:31.000,239,11048324,4845,0,1756277970,13163.22830093999,33168.65408589,53317.38295392 2025-08-27,06:59:32.000,239,11048337,5645,0,1756277971,13163.24850986999,36398.55840276,53317.40391528 2025-08-27,06:59:33.000,239,11048309,5325,0,1756277972,13163.25524618,25324.58664666,53317.38295392 2025-08-27,06:59:34.000,239,11048309,5285,0,1756277973,13163.24850986999,28093.061962859996,53317.4109024 2025-08-27,06:59:35.000,239,11048320,5085,0,1756277974,13163.20809200999,29015.842423769995,53317.355005440004 2025-08-27,06:59:36.000,239,11048279,5485,0,1756277975,13163.24850986999,30861.523180799995,53317.40391528 2025-08-27,06:59:37.000,239,11048316,5165,0,1756277976,13163.24850986999,26708.859550409994,53317.41788952001 2025-08-27,06:59:38.000,239,11048337,5485,0,1756277977,13163.22830093999,30861.572524710005,53317.43885088 2025-08-27,06:59:39.000,239,11048307,5485,0,1756277978,13163.23503725,27631.675256970004,53317.38295392 2025-08-27,06:59:40.000,239,11048317,5565,0,1756277979,13163.20809200999,30400.18581882,53317.3410312 2025-08-27,06:59:41.000,239,11048308,4885,0,1756277980,13163.21482832,31323.072016680002,53317.33404408 2025-08-27,06:59:42.000,239,11048387,5405,0,1756277981,13163.25524618,27631.689355230003,53317.38994104 2025-08-27,06:59:43.000,239,11048315,5445,0,1756277982,13163.288927729991,27631.661158710005,53317.355005440004 2025-08-27,06:59:44.000,239,11048313,5525,0,1756277983,13163.309136659991,30400.235162729994,53317.41788952001 2025-08-27,06:59:45.000,239,11048335,5565,0,1756277984,13163.309136659991,24863.221088160004,53317.36199256 2025-08-27,06:59:46.000,239,11048318,4685,0,1756277985,13163.302400349996,26708.852501279995,53317.375966800006 2025-08-27,06:59:47.000,239,11048321,5325,0,1756277986,13163.26871879999,29477.370112260003,53317.38295392 2025-08-27,06:59:48.000,239,11048286,4965,0,1756277987,13163.3360819,28554.603749610003,53317.473786480004 2025-08-27,06:59:49.000,239,11048326,5165,0,1756277988,13163.31587297,23479.018675710002,53317.4109024 2025-08-27,06:59:50.000,239,11048353,5445,0,1756277989,13163.309136659991,29477.461750949995,53317.424876640005 2025-08-27,06:59:51.000,239,11048329,5365,0,1756277990,13163.322609279996,29938.88370249,53317.355005440004 2025-08-27,06:59:52.000,239,11048309,5365,0,1756277991,13163.322609279996,28093.17474894,53317.4807736 2025-08-27,06:59:53.000,239,11048390,4845,0,1756277992,13163.309136659991,30861.727605570006,53317.327056960006 2025-08-27,06:59:54.000,239,11048354,4925,0,1756277993,13163.31587297,30861.713507310007,53317.43186376 2025-08-27,06:59:55.000,239,11048310,5005,0,1756277994,13163.288927729991,31323.057918420003,53317.36897968001 2025-08-27,06:59:56.000,239,11048354,5125,0,1756277995,13163.322609279996,33630.24521655,53317.45981224 2025-08-27,06:59:57.000,239,11048350,4725,0,1756277996,13163.322609279996,28554.674240909997,53317.43186376 2025-08-27,06:59:58.000,239,11048362,4685,0,1756277997,13163.3360819,29477.482898340008,53317.41788952001 2025-08-27,06:59:59.000,239,11048323,5325,0,1756277998,13163.322609279996,27170.40838629,53317.50872208 2025-08-27,07:00:00.000,239,11048341,5405,0,1756277999,13163.29566404,35014.44057987,53317.375966800006 2025-08-27,07:00:01.000,239,11048303,5245,0,1756278000,13163.342818209996,31784.56445952,53317.4109024 2025-08-27,07:00:02.000,239,11048313,5525,0,1756278001,13163.342818209996,30861.657114269998,53317.375966800006 2025-08-27,07:00:03.000,239,11048334,4965,0,1756278002,13163.342818209996,30861.685310789995,53317.4109024 2025-08-27,07:00:04.000,239,11048314,5085,0,1756278003,13163.363027139996,25786.135482540005,53317.41788952001 2025-08-27,07:00:05.000,239,11048381,5525,0,1756278004,13163.363027139996,30861.741703830005,53317.45981224 2025-08-27,07:00:06.000,239,11048310,4725,0,1756278005,13163.3360819,30861.692359919994,53317.424876640005 2025-08-27,07:00:07.000,239,11048296,4925,0,1756278006,13163.363027139996,28554.624897,53317.4109024 2025-08-27,07:00:08.000,239,11048306,5125,0,1756278007,13163.383236069996,30400.298604900003,53317.41788952001 2025-08-27,07:00:09.000,239,11048320,4765,0,1756278008,13163.389972379991,29938.897800749997,53317.40391528 2025-08-27,07:00:10.000,239,11048331,5365,0,1756278009,13163.376499760001,27631.837386960004,53317.43186376 2025-08-27,07:00:11.000,239,11048350,5125,0,1756278010,13163.369763449991,24401.940119220002,53317.41788952001 2025-08-27,07:00:12.000,239,11048333,5285,0,1756278011,13163.383236069996,30400.305654030002,53317.4807736 2025-08-27,07:00:13.000,239,11048363,5125,0,1756278012,13163.403444999996,31784.56445952,53317.494747840006 2025-08-27,07:00:14.000,239,11048334,5085,0,1756278013,13163.450599169992,32707.429509990005,53317.41788952001 2025-08-27,07:00:15.000,239,11048279,5445,0,1756278014,13163.450599169992,29938.947144660007,53317.45981224 2025-08-27,07:00:16.000,239,11048304,5044,0,1756278015,13163.450599169992,28554.695388299995,53317.46679936001 2025-08-27,07:00:17.000,239,11048321,5525,0,1756278016,13163.477544410001,30861.833342519996,53317.424876640005 2025-08-27,07:00:18.000,239,11048284,4965,0,1756278017,13163.457335480001,28554.744732210005,53317.43885088 2025-08-27,07:00:19.000,239,11048301,5605,0,1756278018,13163.504489649997,33630.358002630004,53317.43186376 2025-08-27,07:00:20.000,239,11048318,5005,0,1756278019,13163.497753340002,29016.201929400006,53317.44583800001 2025-08-27,07:00:21.000,239,11048272,4925,0,1756278020,13163.504489649997,29939.04583248,53317.43186376 2025-08-27,07:00:22.000,239,11048279,5405,0,1756278021,13163.544907509997,29939.02468509,53317.45282512 2025-08-27,07:00:23.000,239,11048303,5525,0,1756278022,13163.571852749992,31323.276441449998,53317.45981224 2025-08-27,07:00:24.000,239,11048316,5044,0,1756278023,13163.571852749992,32707.584590850005,53317.424876640005 2025-08-27,07:00:25.000,239,11048311,5525,0,1756278024,13163.605534299997,25786.35400557,53317.45981224 2025-08-27,07:00:26.000,239,11048287,5445,0,1756278025,13163.652688469992,30861.9461286,53317.48776072001 2025-08-27,07:00:27.000,239,11048305,5205,0,1756278026,13163.612270609992,27632.02771347,53317.45282512 2025-08-27,07:00:28.000,239,11048299,5445,0,1756278027,13163.659424780002,29939.116323780006,53317.50872208 2025-08-27,07:00:29.000,239,11048279,5365,0,1756278028,13163.659424780002,31784.832326460004,53317.5506448 2025-08-27,07:00:30.000,239,11048292,4765,0,1756278029,13163.659424780002,29939.17271682,53317.50173496 2025-08-27,07:00:31.000,239,11048334,4765,0,1756278030,13163.639215850002,26709.197908650007,53317.50173496 2025-08-27,07:00:32.000,239,11048274,5085,0,1756278031,13163.672897399993,28554.892763940006,53317.494747840006 2025-08-27,07:00:33.000,239,11048291,5445,0,1756278032,13163.652688469992,28554.920960460004,53317.39692816001 2025-08-27,07:00:34.000,239,11048348,5125,0,1756278033,13163.645952159997,27632.091155639995,53317.43885088 2025-08-27,07:00:35.000,239,11048289,5245,0,1756278034,13163.652688469992,27170.73264627,53317.41788952001 2025-08-27,07:00:36.000,239,11048319,5725,0,1756278035,13163.666161089997,30862.080062070003,53317.44583800001 2025-08-27,07:00:37.000,239,11048324,4925,0,1756278036,13163.672897399993,29016.44159982,53317.4109024 2025-08-27,07:00:38.000,239,11048316,4925,0,1756278037,13163.679633710002,27632.147548680005,53317.4807736 2025-08-27,07:00:39.000,239,11048286,5085,0,1756278038,13163.652688469992,25325.087134889996,53317.46679936001 2025-08-27,07:00:40.000,239,11048277,5405,0,1756278039,13163.706578949997,30400.707454439995,53317.424876640005 2025-08-27,07:00:41.000,239,11048341,5565,0,1756278040,13163.672897399993,28093.67523717,53317.48776072001 2025-08-27,07:00:42.000,239,11048350,4725,0,1756278041,13163.632479539992,32246.472801030002,53317.424876640005 2025-08-27,07:00:43.000,239,11048303,5525,0,1756278042,13163.645952159997,28093.66113891,53317.473786480004 2025-08-27,07:00:44.000,239,11048261,5445,0,1756278043,13163.693106329993,34092.15355806,53317.44583800001 2025-08-27,07:00:45.000,239,11048319,5325,0,1756278044,13163.693106329993,29939.440583760006,53317.494747840006 2025-08-27,07:00:46.000,239,11048280,4805,0,1756278045,13163.713315259993,27170.880678,53317.473786480004 2025-08-27,07:00:47.000,239,11048335,5405,0,1756278046,13163.726787879998,24402.398312670004,53317.50872208 2025-08-27,07:00:48.000,239,11048272,4885,0,1756278047,13163.740260500002,31785.093144269995,53317.43186376 2025-08-27,07:00:49.000,239,11048327,5405,0,1756278048,13163.780678360003,33630.79504868999,53317.44583800001 2025-08-27,07:00:50.000,239,11048309,5365,0,1756278049,13163.733524189993,33169.39424454,53317.473786480004 2025-08-27,07:00:51.000,239,11048297,5565,0,1756278050,13163.794150979993,25786.699412939997,53317.45981224 2025-08-27,07:00:52.000,239,11048314,4765,0,1756278051,13163.821096219988,33169.39424454,53317.50872208 2025-08-27,07:00:53.000,239,11048282,5085,0,1756278052,13163.814359909993,25786.68531468,53317.52968344 2025-08-27,07:00:54.000,239,11048285,5684,0,1756278053,13163.861514079988,34553.72354132999,53317.56461904001 2025-08-27,07:00:55.000,239,11048338,5044,0,1756278054,13163.841305149988,32246.620832760003,53317.4807736 2025-08-27,07:00:56.000,239,11048322,4885,0,1756278055,13163.868250389998,29478.117320039994,53317.48776072001 2025-08-27,07:00:57.000,239,11048296,4885,0,1756278056,13163.881723009988,26709.564463410003,53317.45282512 2025-08-27,07:00:58.000,239,11048317,5325,0,1756278057,13163.874986699993,29939.532222449998,53317.45282512 2025-08-27,07:00:59.000,239,11048343,5325,0,1756278058,13163.881723009988,28093.8232689,53317.4807736 2025-08-27,07:01:00.000,239,11048316,4805,0,1756278059,13163.895195629993,35015.14549287,53317.5506448 2025-08-27,07:01:01.000,239,11048325,5325,0,1756278060,13163.888459319998,26248.163659259997,53317.51570920001 2025-08-27,07:01:02.000,239,11048300,4965,0,1756278061,13163.949086109998,25786.762855110006,53317.522696320004 2025-08-27,07:01:03.000,239,11048306,4965,0,1756278062,13163.949086109998,23479.66719567,53317.494747840006 2025-08-27,07:01:04.000,239,11048320,5125,0,1756278063,13163.962558729989,28093.83736716,53317.543657680006 2025-08-27,07:01:05.000,239,11048331,5525,0,1756278064,13163.982767659989,33169.49998149001,53317.57859328 2025-08-27,07:01:06.000,239,11048353,5125,0,1756278065,13163.976031349994,26248.163659259997,53317.53667056001 2025-08-27,07:01:07.000,239,11048328,4965,0,1756278066,13163.989503969999,26709.571512540002,53317.55763192 2025-08-27,07:01:08.000,239,11048357,5445,0,1756278067,13163.989503969999,26709.59265993,53317.543657680006 2025-08-27,07:01:09.000,239,11048372,5005,0,1756278068,13164.023185519989,32246.592636240006,53317.55763192 2025-08-27,07:01:10.000,239,11048325,5445,0,1756278069,13164.029921829999,34553.77993437,53317.53667056001 2025-08-27,07:01:11.000,239,11048323,5525,0,1756278070,13164.04339444999,30400.940075730003,53317.55763192 2025-08-27,07:01:12.000,239,11048329,5245,0,1756278071,13164.023185519989,28093.83736716,53317.51570920001 2025-08-27,07:01:13.000,239,11048360,4925,0,1756278072,13164.04339444999,31785.21297948,53317.57859328 2025-08-27,07:01:14.000,239,11048335,5565,0,1756278073,13164.029921829999,30862.383174660004,53317.56461904001 2025-08-27,07:01:15.000,239,11048339,5485,0,1756278074,13164.06360337999,30400.96122312,53317.57160616 2025-08-27,07:01:16.000,239,11048315,5445,0,1756278075,13164.08381230999,23941.103245470003,53317.592567520005 2025-08-27,07:01:17.000,239,11048305,5325,0,1756278076,13164.077075999994,28555.245220440003,53317.63449024001 2025-08-27,07:01:18.000,239,11048294,4725,0,1756278077,13164.090548619999,23018.20294935,53317.592567520005 2025-08-27,07:01:19.000,239,11048341,5405,0,1756278078,13164.12423016999,33169.471784969995,53317.63449024001 2025-08-27,07:01:20.000,239,11048324,4845,0,1756278079,13164.090548619999,32708.049833430006,53317.55763192 2025-08-27,07:01:21.000,239,11048263,5445,0,1756278080,13164.117493859994,26248.170708389996,53317.58558040001 2025-08-27,07:01:22.000,239,11048244,4965,0,1756278081,13164.137702789994,30862.397272920003,53317.59955464 2025-08-27,07:01:23.000,239,11048264,4925,0,1756278082,13164.14443909999,27632.436563010007,53317.62750312 2025-08-27,07:01:24.000,239,11048208,4965,0,1756278083,13164.13096648,28093.858514549996,53317.57160616 2025-08-27,07:01:25.000,239,11048278,4885,0,1756278084,13164.137702789994,28555.27341696,53317.56461904001 2025-08-27,07:01:26.000,239,11048220,4925,0,1756278085,13164.18485695999,31785.234126869997,53317.60654176 2025-08-27,07:01:27.000,239,11048253,5245,0,1756278086,13164.18485695999,32246.66312754,53317.65545160001 2025-08-27,07:01:28.000,239,11048248,5085,0,1756278087,13164.178120649995,25786.776953370005,53317.64846448 2025-08-27,07:01:29.000,239,11048280,4765,0,1756278088,13164.178120649995,30400.925977470004,53317.59955464 2025-08-27,07:01:30.000,239,11048263,5445,0,1756278089,13164.178120649995,25786.748756850007,53317.61352888001 2025-08-27,07:01:31.000,239,11048315,5725,0,1756278090,13164.25222006,26709.571512540002,53317.711348560006 2025-08-27,07:01:32.000,239,11048290,5044,0,1756278091,13164.23201113,29939.581566359993,53317.60654176 2025-08-27,07:01:33.000,239,11048353,5325,0,1756278092,13164.25222006,26248.184806649995,53317.641477360005 2025-08-27,07:01:34.000,239,11048320,4925,0,1756278093,13164.22527481999,29016.681270240006,53317.61352888001 2025-08-27,07:01:35.000,239,11048326,5125,0,1756278094,13164.218538509995,31785.220028609998,53317.63449024001 2025-08-27,07:01:36.000,239,11048299,5325,0,1756278095,13164.258956369995,33169.5493254,53317.58558040001 2025-08-27,07:01:37.000,239,11048307,5365,0,1756278096,13164.24548374999,28093.83031803,53317.641477360005 2025-08-27,07:01:38.000,239,11048311,5245,0,1756278097,13164.279165299995,30400.947124860002,53317.65545160001 2025-08-27,07:01:39.000,239,11048335,5365,0,1756278098,13164.28590160999,27632.471808660004,53317.69737432 2025-08-27,07:01:40.000,239,11048324,4925,0,1756278099,13164.29263792,26248.205954040008,53317.68340008001 2025-08-27,07:01:41.000,239,11048323,5405,0,1756278100,13164.26569267999,28555.372104780006,53317.7253228 2025-08-27,07:01:42.000,239,11048311,5325,0,1756278101,13164.27242899,32246.698373189996,53317.7253228 2025-08-27,07:01:43.000,239,11048327,5325,0,1756278102,13164.28590160999,26248.227101430006,53317.74628416 2025-08-27,07:01:44.000,239,11048289,5605,0,1756278103,13164.299374229995,28093.907858460007,53317.711348560006 2025-08-27,07:01:45.000,239,11048317,5445,0,1756278104,13164.30611053999,34553.850425669996,53317.74628416 2025-08-27,07:01:46.000,239,11048271,5325,0,1756278105,13164.32631946999,29939.595664620007,53317.70436144001 2025-08-27,07:01:47.000,239,11048362,5165,0,1756278106,13164.31284685,28093.936054980004,53317.78121976001 2025-08-27,07:01:48.000,239,11048270,4885,0,1756278107,13164.32631946999,32246.747717100006,53317.75327128001 2025-08-27,07:01:49.000,239,11048322,4925,0,1756278108,13164.30611053999,26709.74774079,53317.711348560006 2025-08-27,07:01:50.000,239,11048320,4925,0,1756278109,13164.33305578,29939.65910679,53317.75327128001 2025-08-27,07:01:51.000,239,11048353,5405,0,1756278110,13164.28590160999,34553.850425669996,53317.73230992001 2025-08-27,07:01:52.000,239,11048284,4845,0,1756278111,13164.33305578,32246.726569709994,53317.73230992001 2025-08-27,07:01:53.000,239,11048327,5405,0,1756278112,13164.319583159995,27171.148544940006,53317.78121976001 2025-08-27,07:01:54.000,239,11048255,5565,0,1756278113,13164.33305578,25786.861542929997,53317.69737432 2025-08-27,07:01:55.000,239,11048324,5005,0,1756278114,13164.33305578,25786.83334641,53317.70436144001 2025-08-27,07:01:56.000,239,11048294,4925,0,1756278115,13164.33305578,29478.251253509996,53317.71833568 2025-08-27,07:01:57.000,239,11048333,5525,0,1756278116,13164.30611053999,29016.857498490004,53317.74628416 2025-08-27,07:01:58.000,239,11048301,5445,0,1756278117,13164.31284685,30401.109254850002,53317.76724552 2025-08-27,07:01:59.000,239,11048265,5485,0,1756278118,13164.30611053999,30401.12335311,53317.73929704 2025-08-27,07:02:00.000,239,11048196,4845,0,1756278119,13164.29263792,29478.300597420006,53317.78121976001 2025-08-27,07:02:01.000,239,11048333,5445,0,1756278120,13164.299374229995,29478.244204379997,53317.760258400005 2025-08-27,07:02:02.000,239,11048310,5085,0,1756278121,13164.33305578,30401.165647889997,53317.7253228 2025-08-27,07:02:03.000,239,11048341,5285,0,1756278122,13164.299374229995,27632.612791260006,53317.73929704 2025-08-27,07:02:04.000,239,11048272,5044,0,1756278123,13164.31284685,29016.864547620004,53317.70436144001 2025-08-27,07:02:05.000,239,11048356,5285,0,1756278124,13164.30611053999,30862.5805503,53317.760258400005 2025-08-27,07:02:06.000,239,11048296,5325,0,1756278125,13164.32631946999,29939.722548959995,53317.74628416 2025-08-27,07:02:07.000,239,11048309,5445,0,1756278126,13164.30611053999,30401.207942670007,53317.77423264 2025-08-27,07:02:08.000,239,11048305,5645,0,1756278127,13164.34652839999,26248.368084030008,53317.76724552 2025-08-27,07:02:09.000,239,11048335,5645,0,1756278128,13164.35326471,29478.300597420006,53317.76724552 2025-08-27,07:02:10.000,239,11048304,4925,0,1756278129,13164.35326471,29478.34994133,53317.78121976001 2025-08-27,07:02:11.000,239,11048324,4725,0,1756278130,13164.33305578,25786.946132490004,53317.75327128001 2025-08-27,07:02:12.000,239,11048280,4925,0,1756278131,13164.380209949995,25325.51713182,53317.78121976001 2025-08-27,07:02:13.000,239,11048350,4845,0,1756278132,13164.35326471,33631.112259539994,53317.76724552 2025-08-27,07:02:14.000,239,11048303,5684,0,1756278133,13164.36673732999,29939.750745480007,53317.76724552 2025-08-27,07:02:15.000,239,11048326,4805,0,1756278134,13164.39368257,29478.328793940003,53317.809168240005 2025-08-27,07:02:16.000,239,11048317,5245,0,1756278135,13164.39368257,32708.29655298,53317.78121976001 2025-08-27,07:02:17.000,239,11048328,4885,0,1756278136,13164.36673732999,27632.605742130007,53317.75327128001 2025-08-27,07:02:18.000,239,11048331,5485,0,1756278137,13164.36673732999,34553.920916970004,53317.78121976001 2025-08-27,07:02:19.000,239,11048287,5365,0,1756278138,13164.360001019995,25786.967279880002,53317.78121976001 2025-08-27,07:02:20.000,239,11048301,5285,0,1756278139,13164.36673732999,33169.74670104,53317.83711672 2025-08-27,07:02:21.000,239,11048219,5445,0,1756278140,13164.34652839999,28094.091135840004,53317.75327128001 2025-08-27,07:02:22.000,239,11048237,5325,0,1756278141,13164.31284685,28094.091135840004,53317.760258400005 2025-08-27,07:02:23.000,239,11048275,5485,0,1756278142,13164.360001019995,30862.60874682,53317.74628416 2025-08-27,07:02:24.000,239,11048289,5365,0,1756278143,13164.360001019995,30862.629894209997,53317.809168240005 2025-08-27,07:02:25.000,239,11048324,5085,0,1756278144,13164.35326471,31324.016600100003,53317.75327128001 2025-08-27,07:02:26.000,239,11048211,5285,0,1756278145,13164.31284685,28555.484890859996,53317.78820688 2025-08-27,07:02:27.000,239,11048278,5044,0,1756278146,13164.34652839999,29016.963235439995,53317.809168240005 2025-08-27,07:02:28.000,239,11048248,5205,0,1756278147,13164.339792089995,30401.207942670007,53317.78820688 2025-08-27,07:02:29.000,239,11048271,5245,0,1756278148,13164.34652839999,29939.793040260003,53317.760258400005 2025-08-27,07:02:30.000,239,11048252,5085,0,1756278149,13164.33305578,33169.74670104,53317.78121976001 2025-08-27,07:02:31.000,239,11048245,5525,0,1756278150,13164.360001019995,29478.37108872,53317.795194 2025-08-27,07:02:32.000,239,11048259,5605,0,1756278151,13164.33305578,29939.800089390003,53317.78820688 2025-08-27,07:02:33.000,239,11048250,4765,0,1756278152,13164.319583159995,34092.64699716,53317.795194 2025-08-27,07:02:34.000,239,11048264,4885,0,1756278153,13164.32631946999,28555.491939989995,53317.75327128001 2025-08-27,07:02:35.000,239,11048273,5525,0,1756278154,13164.31284685,27632.633938650004,53317.78820688 2025-08-27,07:02:36.000,239,11048324,4805,0,1756278155,13164.319583159995,31785.480846420003,53317.76724552 2025-08-27,07:02:37.000,239,11048285,5605,0,1756278156,13164.35326471,29939.757794610006,53317.760258400005 2025-08-27,07:02:38.000,239,11048338,4805,0,1756278157,13164.31284685,28094.055890190008,53317.73929704 2025-08-27,07:02:39.000,239,11048319,5565,0,1756278158,13164.33305578,29939.715499829996,53317.795194 2025-08-27,07:02:40.000,239,11048294,5285,0,1756278159,13164.339792089995,23941.28652285,53317.78121976001 2025-08-27,07:02:41.000,239,11048288,5044,0,1756278160,13164.33305578,29939.750745480007,53317.78121976001 2025-08-27,07:02:42.000,239,11048345,5005,0,1756278161,13164.38694625999,27632.612791260006,53317.760258400005 2025-08-27,07:02:43.000,239,11048375,5605,0,1756278162,13164.380209949995,32708.240159940004,53317.75327128001 2025-08-27,07:02:44.000,239,11048335,5365,0,1756278163,13164.37347364,30401.151549629998,53317.77423264 2025-08-27,07:02:45.000,239,11048290,4805,0,1756278164,13164.4138915,30862.5805503,53317.75327128001 2025-08-27,07:02:46.000,239,11048292,4885,0,1756278165,13164.400418879995,27632.605742130007,53317.78820688 2025-08-27,07:02:47.000,239,11048323,5285,0,1756278166,13164.420627809995,30862.57350117,53317.78820688 2025-08-27,07:02:48.000,239,11048301,5405,0,1756278167,13164.400418879995,31785.396256859996,53317.76724552 2025-08-27,07:02:49.000,239,11048344,4925,0,1756278168,13164.43410043,32246.860503179996,53317.82314248001 2025-08-27,07:02:50.000,239,11048332,4965,0,1756278169,13164.40715518999,29016.815203709994,53317.76724552 2025-08-27,07:02:51.000,239,11048317,5245,0,1756278170,13164.4138915,25786.875641189996,53317.760258400005 2025-08-27,07:02:52.000,239,11048315,5525,0,1756278171,13164.400418879995,29016.822252840007,53317.76724552 2025-08-27,07:02:53.000,239,11048303,5445,0,1756278172,13164.400418879995,32246.80411014,53317.77423264 2025-08-27,07:02:54.000,239,11048322,5044,0,1756278173,13164.420627809995,27632.584594739994,53317.809168240005 2025-08-27,07:02:55.000,239,11048315,5605,0,1756278174,13164.42736411999,24864.07403289,53317.760258400005 2025-08-27,07:02:56.000,239,11048357,5285,0,1756278175,13164.42736411999,29939.708450699996,53317.711348560006 2025-08-27,07:02:57.000,239,11048321,5445,0,1756278176,13164.43410043,30401.11630398,53317.795194 2025-08-27,07:02:58.000,239,11048342,5005,0,1756278177,13164.40715518999,27171.141495810007,53317.76724552 2025-08-27,07:02:59.000,239,11048302,5044,0,1756278178,13164.40715518999,26709.73364253,53317.73929704 2025-08-27,07:03:00.000,239,11048390,4925,0,1756278179,13164.43410043,28093.99244802,53317.78121976001 2025-08-27,07:03:01.000,239,11048312,4765,0,1756278180,13164.45430936,27632.542299959998,53317.7253228 2025-08-27,07:03:02.000,239,11048321,5605,0,1756278181,13164.46778197999,28093.97834976,53317.76724552 2025-08-27,07:03:03.000,239,11048328,4845,0,1756278182,13164.44757304999,28555.393252170004,53317.78121976001 2025-08-27,07:03:14.000,239,11048320,5125,0,1756278193,13164.42736411999,26248.227101430006,53317.73929704 2025-08-27,07:03:15.000,239,11048300,4765,0,1756278194,13164.420627809995,32246.698373189996,53317.73929704 2025-08-27,07:03:16.000,239,11048301,5405,0,1756278195,13164.42736411999,27632.471808660004,53317.77423264 2025-08-27,07:03:17.000,239,11048315,5085,0,1756278196,13164.4138915,26709.691347750006,53317.74628416 2025-08-27,07:03:18.000,239,11048309,5445,0,1756278197,13164.43410043,32708.13442299,53317.75327128001 2025-08-27,07:03:19.000,239,11048308,5285,0,1756278198,13164.440836739996,31785.262323389994,53317.80218112001 2025-08-27,07:03:20.000,239,11048335,5485,0,1756278199,13164.46778197999,26709.634954709996,53317.78121976001 2025-08-27,07:03:21.000,239,11048340,4925,0,1756278200,13164.440836739996,29939.546320709997,53317.78820688 2025-08-27,07:03:22.000,239,11048354,4845,0,1756278201,13164.49472722,31323.791027939995,53317.75327128001 2025-08-27,07:03:23.000,239,11048338,4765,0,1756278202,13164.461045669996,29478.131418300007,53317.65545160001 2025-08-27,07:03:24.000,239,11048270,5085,0,1756278203,13164.481254599996,26709.613807319998,53317.78121976001 2025-08-27,07:03:25.000,239,11048365,5365,0,1756278204,13164.47451829,27171.014611470004,53317.73230992001 2025-08-27,07:03:26.000,239,11048342,4845,0,1756278205,13164.501463529996,25786.755805980007,53317.73929704 2025-08-27,07:03:27.000,239,11048348,4885,0,1756278206,13164.49472722,31323.861519240003,53317.75327128001 2025-08-27,07:03:28.000,239,11048276,5005,0,1756278207,13164.501463529996,25786.769904240005,53317.77423264 2025-08-27,07:03:29.000,239,11048310,4925,0,1756278208,13164.49472722,26709.59970906,53317.76724552 2025-08-27,07:03:30.000,239,11048324,5005,0,1756278209,13164.508199839991,35938.01759247,53317.83711672 2025-08-27,07:03:31.000,239,11048255,5205,0,1756278210,13164.487990909991,28555.308662609998,53317.76724552 2025-08-27,07:03:32.000,239,11048317,5445,0,1756278211,13164.49472722,30400.98237051,53317.78121976001 2025-08-27,07:03:33.000,239,11048296,4965,0,1756278212,13164.508199839991,27171.04985712,53317.76724552 2025-08-27,07:03:34.000,239,11048295,5485,0,1756278213,13164.501463529996,31785.227077739997,53317.70436144001 2025-08-27,07:03:35.000,239,11048330,4925,0,1756278214,13164.528408769991,24402.518147880008,53317.78121976001 2025-08-27,07:03:36.000,239,11048309,5285,0,1756278215,13164.541881389996,27632.436563010007,53317.77423264 2025-08-27,07:03:37.000,239,11048278,4965,0,1756278216,13164.541881389996,31323.819224460007,53317.78121976001 2025-08-27,07:03:38.000,239,11048297,5245,0,1756278217,13164.521672459996,23941.089147210005,53317.75327128001 2025-08-27,07:03:39.000,239,11048303,5325,0,1756278218,13164.508199839991,34092.36503196,53317.77423264 2025-08-27,07:03:40.000,239,11048265,5325,0,1756278219,13164.528408769991,30401.045812680008,53317.795194 2025-08-27,07:03:41.000,239,11048316,4845,0,1756278220,13164.521672459996,29478.152565690005,53317.80218112001 2025-08-27,07:03:42.000,239,11048344,5005,0,1756278221,13164.548617699991,29478.152565690005,53317.81615536 2025-08-27,07:03:43.000,239,11048118,5044,0,1756278222,13164.541881389996,31323.88971576,53317.809168240005 2025-08-27,07:03:44.000,239,11048330,4725,0,1756278223,13164.541881389996,27632.50000518,53317.78820688 2025-08-27,07:03:45.000,239,11048287,5245,0,1756278224,13164.548617699991,26709.656102099994,53317.85109096001 2025-08-27,07:03:46.000,239,11048270,5044,0,1756278225,13164.521672459996,29478.22305699,53317.809168240005 2025-08-27,07:03:47.000,239,11048248,4765,0,1756278226,13164.53514508,27632.450661270006,53317.82314248001 2025-08-27,07:03:48.000,239,11048287,5445,0,1756278227,13164.548617699991,26248.234150560005,53317.80218112001 2025-08-27,07:03:49.000,239,11048280,4965,0,1756278228,13164.521672459996,23479.723588709996,53317.795194 2025-08-27,07:03:50.000,239,11048315,5485,0,1756278229,13164.562090319996,30862.4395677,53317.80218112001 2025-08-27,07:03:51.000,239,11048333,5365,0,1756278230,13164.548617699991,30400.97532138,53317.830129600006 2025-08-27,07:03:52.000,239,11048356,4725,0,1756278231,13164.568826629991,32246.705422319996,53317.78121976001 2025-08-27,07:03:53.000,239,11048327,5285,0,1756278232,13164.55535401,32708.049833430006,53317.8650652 2025-08-27,07:03:54.000,239,11048319,5525,0,1756278233,13164.589035559991,28555.315711739997,53317.83711672 2025-08-27,07:03:55.000,239,11048357,5485,0,1756278234,13164.582299249996,32246.691324059997,53317.84410384 2025-08-27,07:03:56.000,239,11048304,5044,0,1756278235,13164.568826629991,27632.485906920003,53317.858078080004 2025-08-27,07:03:57.000,239,11048322,4925,0,1756278236,13164.562090319996,28555.28046609,53317.88602656 2025-08-27,07:03:58.000,239,11048332,4845,0,1756278237,13164.575562940001,25325.36910009,53317.85109096001 2025-08-27,07:03:59.000,239,11048346,5044,0,1756278238,13164.562090319996,31785.269372519993,53317.78820688 2025-08-27,07:04:00.000,239,11048305,5445,0,1756278239,13164.589035559991,27632.464759530005,53317.88602656 2025-08-27,07:04:01.000,239,11048354,5085,0,1756278240,13164.508199839991,29939.602713750006,53317.80218112001 2025-08-27,07:04:02.000,239,11048356,4925,0,1756278241,13164.53514508,26248.255297950003,53317.795194 2025-08-27,07:04:03.000,239,11048347,5645,0,1756278242,13164.575562940001,27171.106250159995,53317.809168240005 2025-08-27,07:04:04.000,239,11048309,5445,0,1756278243,13164.568826629991,26709.705446010004,53317.78820688 2025-08-27,07:04:05.000,239,11048323,5285,0,1756278244,13164.548617699991,35476.64498483999,53317.795194 2025-08-27,07:04:06.000,239,11048310,4885,0,1756278245,13164.568826629991,30401.017616159996,53317.78820688 2025-08-27,07:04:07.000,239,11048320,4925,0,1756278246,13164.589035559991,32708.155570379997,53317.760258400005 2025-08-27,07:04:08.000,239,11048331,5325,0,1756278247,13164.582299249996,29016.772908929997,53317.77423264 2025-08-27,07:04:09.000,239,11048320,4845,0,1756278248,13164.595771870001,32708.141472119998,53317.76724552 2025-08-27,07:04:10.000,239,11048353,5485,0,1756278249,13164.562090319996,28093.929005850005,53317.76724552 2025-08-27,07:04:11.000,239,11048341,5405,0,1756278250,13164.528408769991,23941.15258938,53317.80218112001 2025-08-27,07:04:12.000,239,11048338,4885,0,1756278251,13164.548617699991,27171.148544940006,53317.77423264 2025-08-27,07:04:13.000,239,11048292,5085,0,1756278252,13164.568826629991,29478.272400899994,53317.74628416 2025-08-27,07:04:14.000,239,11048289,5485,0,1756278253,13164.575562940001,30862.495960739994,53317.73929704 2025-08-27,07:04:15.000,239,11048329,5445,0,1756278254,13164.55535401,35476.72252527,53317.795194 2025-08-27,07:04:16.000,239,11048373,5365,0,1756278255,13164.602508179996,28093.97834976,53317.84410384 2025-08-27,07:04:17.000,239,11048374,4765,0,1756278256,13164.589035559991,30862.510059000007,53317.81615536 2025-08-27,07:04:18.000,239,11048308,5125,0,1756278257,13164.562090319996,26248.27644534,53317.78121976001 2025-08-27,07:04:19.000,239,11048303,5445,0,1756278258,13164.582299249996,26248.339887509996,53317.830129600006 2025-08-27,07:04:20.000,239,11048304,4845,0,1756278259,13164.622717109996,28093.98539889,53317.809168240005 2025-08-27,07:04:21.000,239,11048329,5245,0,1756278260,13164.589035559991,29016.765859799998,53317.830129600006 2025-08-27,07:04:22.000,239,11048324,5005,0,1756278261,13164.589035559991,30862.503009869994,53317.78820688 2025-08-27,07:04:23.000,239,11048177,5445,0,1756278262,13164.568826629991,29939.715499829996,53317.80218112001 2025-08-27,07:04:24.000,239,11048296,4845,0,1756278263,13164.575562940001,30401.031714419994,53317.795194 2025-08-27,07:04:25.000,239,11048312,5085,0,1756278264,13164.582299249996,34553.81518002,53317.75327128001 2025-08-27,07:04:26.000,239,11048289,5565,0,1756278265,13164.568826629991,33169.57047279,53317.795194 2025-08-27,07:04:27.000,239,11048367,5365,0,1756278266,13164.575562940001,32246.719520579994,53317.795194 2025-08-27,07:04:28.000,239,11048378,4765,0,1756278267,13164.548617699991,27171.07100451,53317.74628416 2025-08-27,07:04:29.000,239,11048350,5165,0,1756278268,13164.582299249996,31785.269372519993,53317.80218112001 2025-08-27,07:04:30.000,239,11048323,5445,0,1756278269,13164.602508179996,30401.052861810007,53317.75327128001 2025-08-27,07:04:31.000,239,11048378,5125,0,1756278270,13164.615980800001,29939.602713750006,53317.77423264 2025-08-27,07:04:32.000,239,11048415,5485,0,1756278271,13164.602508179996,29939.645008530002,53317.73929704 2025-08-27,07:04:33.000,239,11048317,5245,0,1756278272,13164.609244489991,24402.546344400005,53317.77423264 2025-08-27,07:04:34.000,239,11048352,4965,0,1756278273,13164.589035559991,31323.854470110004,53317.74628416 2025-08-27,07:04:35.000,239,11048303,5285,0,1756278274,13164.595771870001,33169.528178010005,53317.858078080004 2025-08-27,07:04:36.000,239,11048352,4725,0,1756278275,13164.582299249996,29939.532222449998,53317.81615536 2025-08-27,07:04:37.000,239,11048359,5765,0,1756278276,13164.589035559991,28555.29456435,53317.80218112001 2025-08-27,07:04:38.000,239,11048376,4685,0,1756278277,13164.55535401,33631.00652259,53317.78121976001 2025-08-27,07:04:39.000,239,11048316,4845,0,1756278278,13164.589035559991,34553.87862218999,53317.80218112001 2025-08-27,07:04:40.000,239,11048363,5445,0,1756278279,13164.615980800001,28555.322760869996,53317.75327128001 2025-08-27,07:04:41.000,239,11048316,4885,0,1756278280,13164.609244489991,35015.27237721,53317.690387200004 2025-08-27,07:04:42.000,239,11048322,4765,0,1756278281,13164.595771870001,29016.772908929997,53317.73230992001 2025-08-27,07:04:43.000,239,11048358,4965,0,1756278282,13164.575562940001,29016.75881067,53317.76724552 2025-08-27,07:04:44.000,239,11048334,5165,0,1756278283,13164.582299249996,30400.996468769998,53317.76724552 2025-08-27,07:04:45.000,239,11048359,5365,0,1756278284,13164.575562940001,31785.311667300004,53317.74628416 2025-08-27,07:04:46.000,239,11048359,5245,0,1756278285,13164.609244489991,28555.336859129995,53317.74628416 2025-08-27,07:04:47.000,239,11048344,4925,0,1756278286,13164.582299249996,25786.784002500004,53317.760258400005 2025-08-27,07:04:48.000,239,11048340,4685,0,1756278287,13164.582299249996,32246.64902928,53317.77423264 2025-08-27,07:04:49.000,239,11048382,5005,0,1756278288,13164.602508179996,26709.634954709996,53317.74628416 2025-08-27,07:04:50.000,239,11048324,5205,0,1756278289,13164.609244489991,33169.49293235999,53317.66942584 2025-08-27,07:04:51.000,239,11048364,4845,0,1756278290,13164.602508179996,24863.9119029,53317.711348560006 2025-08-27,07:04:52.000,239,11048378,4925,0,1756278291,13164.602508179996,29939.609762880005,53317.71833568 2025-08-27,07:04:53.000,239,11048382,4885,0,1756278292,13164.595771870001,29939.588615490007,53317.81615536 2025-08-27,07:04:54.000,239,11048301,5405,0,1756278293,13164.602508179996,30862.383174660004,53317.73230992001 2025-08-27,07:04:55.000,239,11048277,5325,0,1756278294,13164.615980800001,33169.485883229994,53317.690387200004 2025-08-27,07:04:56.000,239,11048332,5125,0,1756278295,13164.636189730001,28093.83736716,53317.68340008001 2025-08-27,07:04:57.000,239,11048329,5405,0,1756278296,13164.649662349992,29478.096172649995,53317.73929704 2025-08-27,07:04:58.000,239,11048355,5245,0,1756278297,13164.609244489991,25325.270412269994,53317.64846448 2025-08-27,07:04:59.000,239,11048333,5285,0,1756278298,13164.622717109996,31323.812175330007,53317.690387200004 2025-08-27,07:05:00.000,239,11048337,5405,0,1756278299,13164.589035559991,30400.940075730003,53317.711348560006 2025-08-27,07:05:01.000,239,11048306,4925,0,1756278300,13164.609244489991,31785.18478296,53317.66942584 2025-08-27,07:05:02.000,239,11048375,5525,0,1756278301,13164.602508179996,33169.42244106,53317.63449024001 2025-08-27,07:05:03.000,239,11048304,4925,0,1756278302,13164.649662349992,27632.387219099997,53317.711348560006 2025-08-27,07:05:04.000,239,11048335,5645,0,1756278303,13164.622717109996,23941.011606779997,53317.66942584 2025-08-27,07:05:05.000,239,11048328,4805,0,1756278304,13164.629453419991,28555.245220440003,53317.73929704 2025-08-27,07:05:06.000,239,11048351,5485,0,1756278305,13164.636189730001,29016.60372981,53317.66942584 2025-08-27,07:05:07.000,239,11048295,5525,0,1756278306,13164.636189730001,29939.426485500007,53317.690387200004 2025-08-27,07:05:08.000,239,11048257,5325,0,1756278307,13164.629453419991,31785.170684700002,53317.690387200004 2025-08-27,07:05:09.000,239,11048255,5245,0,1756278308,13164.615980800001,29478.082074389997,53317.65545160001 2025-08-27,07:05:10.000,239,11048181,5285,0,1756278309,13164.636189730001,27632.35902258,53317.61352888001 2025-08-27,07:05:11.000,239,11048160,4845,0,1756278310,13164.622717109996,26248.086118830004,53317.66942584 2025-08-27,07:05:12.000,239,11048133,5285,0,1756278311,13164.622717109996,29478.131418300007,53317.662438720006 2025-08-27,07:05:13.000,239,11048133,5405,0,1756278312,13164.642926039996,26248.12136448,53317.662438720006 2025-08-27,07:05:14.000,239,11048183,5245,0,1756278313,13164.622717109996,29939.482878540002,53317.59955464 2025-08-27,07:05:15.000,239,11048165,5325,0,1756278314,13164.629453419991,29478.075025259997,53317.662438720006 2025-08-27,07:05:16.000,239,11048145,5325,0,1756278315,13164.602508179996,34553.65305003,53317.65545160001 2025-08-27,07:05:17.000,239,11048162,5085,0,1756278316,13164.629453419991,31323.74168403,53317.71833568 2025-08-27,07:05:18.000,239,11048221,5525,0,1756278317,13164.615980800001,30862.319732489996,53317.66942584 2025-08-27,07:05:19.000,239,11048164,5125,0,1756278318,13164.595771870001,30862.29153597,53317.662438720006 2025-08-27,07:05:20.000,239,11048188,4925,0,1756278319,13164.589035559991,32707.97934213,53317.66942584 2025-08-27,07:05:21.000,239,11048166,4725,0,1756278320,13164.622717109996,28555.209974790007,53317.68340008001 2025-08-27,07:05:22.000,239,11048196,4765,0,1756278321,13164.609244489991,30400.82024052,53317.67641296 2025-08-27,07:05:23.000,239,11048185,5285,0,1756278322,13164.609244489991,32246.543292329996,53317.71833568 2025-08-27,07:05:24.000,239,11048164,4925,0,1756278323,13164.615980800001,26709.465775589997,53317.65545160001 2025-08-27,07:05:25.000,239,11048160,4725,0,1756278324,13164.622717109996,30862.249241190002,53317.73929704 2025-08-27,07:05:26.000,239,11048186,5044,0,1756278325,13164.656398660001,33169.38719541,53317.69737432 2025-08-27,07:05:27.000,239,11048132,4925,0,1756278326,13164.649662349992,25786.65006903,53317.69737432 2025-08-27,07:05:28.000,239,11048181,5205,0,1756278327,13164.615980800001,30400.855486169996,53317.67641296 2025-08-27,07:05:29.000,239,11048221,5285,0,1756278328,13164.602508179996,35937.820216830005,53317.68340008001 2025-08-27,07:05:30.000,239,11048226,4925,0,1756278329,13164.615980800001,31323.621848819996,53317.62750312 2025-08-27,07:05:31.000,239,11048189,5445,0,1756278330,13164.602508179996,30862.249241190002,53317.690387200004 2025-08-27,07:05:32.000,239,11048134,4845,0,1756278331,13164.589035559991,30400.862535299995,53317.63449024001 2025-08-27,07:05:33.000,239,11048119,5445,0,1756278332,13164.609244489991,28555.174729139995,53317.68340008001 2025-08-27,07:05:34.000,239,11048177,5605,0,1756278333,13164.622717109996,29939.384190719997,53317.68340008001 2025-08-27,07:05:35.000,239,11048139,5405,0,1756278334,13164.582299249996,30400.841387909997,53317.690387200004 2025-08-27,07:05:36.000,239,11048155,5285,0,1756278335,13164.602508179996,33630.675213480004,53317.68340008001 2025-08-27,07:05:37.000,239,11048108,4885,0,1756278336,13164.609244489991,28093.632942390002,53317.7253228 2025-08-27,07:05:38.000,239,11048149,5325,0,1756278337,13164.602508179996,28093.625893260003,53317.67641296 2025-08-27,07:05:39.000,239,11048143,5405,0,1756278338,13164.615980800001,30862.206946410006,53317.76724552 2025-08-27,07:05:40.000,239,11048178,4885,0,1756278339,13164.636189730001,28555.083090450004,53317.69737432 2025-08-27,07:05:41.000,239,11048161,5245,0,1756278340,13164.615980800001,31785.015603840002,53317.760258400005 2025-08-27,07:05:42.000,239,11048150,4925,0,1756278341,13164.649662349992,29016.476845469995,53317.73929704 2025-08-27,07:05:43.000,239,11048218,4925,0,1756278342,13164.636189730001,30400.672208789998,53317.711348560006 2025-08-27,07:05:44.000,239,11048150,4805,0,1756278343,13164.642926039996,22556.527229130006,53317.690387200004 2025-08-27,07:05:45.000,239,11048182,4965,0,1756278344,13164.642926039996,31323.509062740006,53317.73230992001 2025-08-27,07:05:46.000,239,11048210,5165,0,1756278345,13164.642926039996,29477.87764962,53317.74628416 2025-08-27,07:05:47.000,239,11048170,5005,0,1756278346,13164.642926039996,31784.973309060006,53317.70436144001 2025-08-27,07:05:48.000,239,11048174,4845,0,1756278347,13164.663134969996,26709.374136900005,53317.69737432 2025-08-27,07:05:49.000,239,11048175,5485,0,1756278348,13164.636189730001,31784.923965149996,53317.690387200004 2025-08-27,07:05:50.000,239,11048172,4845,0,1756278349,13164.676607590001,28093.590647610006,53317.75327128001 2025-08-27,07:05:51.000,239,11048207,5525,0,1756278350,13164.642926039996,26247.888743190008,53317.71833568 2025-08-27,07:05:52.000,239,11048225,5205,0,1756278351,13164.642926039996,30400.64401227,53317.75327128001 2025-08-27,07:05:53.000,239,11048177,5605,0,1756278352,13164.669871279992,29477.793060059994,53317.76724552 2025-08-27,07:05:54.000,239,11048153,5365,0,1756278353,13164.669871279992,28554.96325524,53317.75327128001 2025-08-27,07:05:55.000,239,11048187,5205,0,1756278354,13164.656398660001,29939.207962469998,53317.73230992001 2025-08-27,07:05:56.000,239,11048167,5365,0,1756278355,13164.649662349992,28554.892763940006,53317.76724552 2025-08-27,07:05:57.000,239,11048197,5605,0,1756278356,13164.676607590001,28554.850469159996,53317.77423264 2025-08-27,07:05:58.000,239,11048179,5445,0,1756278357,13164.663134969996,29016.328813739994,53317.76724552 2025-08-27,07:05:59.000,239,11048166,4845,0,1756278358,13164.669871279992,30400.580570100006,53317.795194 2025-08-27,07:06:00.000,239,11048153,5245,0,1756278359,13164.676607590001,27632.04886086,53317.809168240005 2025-08-27,07:06:01.000,239,11048163,5325,0,1756278360,13164.656398660001,32246.19788496,53317.78820688 2025-08-27,07:06:02.000,239,11048166,5285,0,1756278361,13164.683343899997,28093.421468490007,53317.795194 2025-08-27,07:06:03.000,239,11048186,5085,0,1756278362,13164.636189730001,30400.573520970007,53317.81615536 2025-08-27,07:06:04.000,239,11048226,5085,0,1756278363,13164.642926039996,28093.49900892,53317.74628416 2025-08-27,07:06:05.000,239,11048189,5765,0,1756278364,13164.629453419991,28093.428517620006,53317.80218112001 2025-08-27,07:06:06.000,239,11048203,5285,0,1756278365,13164.629453419991,26709.148564739997,53317.78820688 2025-08-27,07:06:07.000,239,11048162,4925,0,1756278366,13164.636189730001,28554.80112525,53317.830129600006 2025-08-27,07:06:08.000,239,11048172,4885,0,1756278367,13164.642926039996,29939.074028999996,53317.74628416 2025-08-27,07:06:09.000,239,11048145,5445,0,1756278368,13164.615980800001,32707.542296069994,53317.76724552 2025-08-27,07:06:10.000,239,11048184,4845,0,1756278369,13164.602508179996,26247.712514939994,53317.78121976001 2025-08-27,07:06:11.000,239,11048119,5605,0,1756278370,13164.656398660001,28554.829321769997,53317.830129600006 2025-08-27,07:06:12.000,239,11048177,5525,0,1756278371,13164.636189730001,31784.754786029996,53317.795194 2025-08-27,07:06:13.000,239,11048205,5605,0,1756278372,13164.589035559991,29939.081078129995,53317.81615536 2025-08-27,07:06:14.000,239,11048180,5245,0,1756278373,13164.609244489991,31323.311687099995,53317.795194 2025-08-27,07:06:15.000,239,11048208,4765,0,1756278374,13164.622717109996,30861.903833820004,53317.81615536 2025-08-27,07:06:16.000,239,11048197,5044,0,1756278375,13164.615980800001,28554.758830470004,53317.8650652 2025-08-27,07:06:17.000,239,11048176,4965,0,1756278376,13164.615980800001,31323.283490579997,53317.78820688 2025-08-27,07:06:18.000,239,11048214,4965,0,1756278377,13164.642926039996,30400.425489240006,53317.81615536 2025-08-27,07:06:19.000,239,11048206,4965,0,1756278378,13164.656398660001,27631.936074779995,53317.830129600006 2025-08-27,07:06:20.000,239,11048179,5085,0,1756278379,13164.615980800001,27631.936074779995,53317.7253228 2025-08-27,07:06:21.000,239,11048199,5405,0,1756278380,13164.615980800001,29477.56043877,53317.78121976001 2025-08-27,07:06:22.000,239,11048222,4925,0,1756278381,13164.609244489991,25786.248268619995,53317.76724552 2025-08-27,07:06:23.000,239,11048189,5445,0,1756278382,13164.622717109996,31323.311687099995,53317.809168240005 2025-08-27,07:06:24.000,239,11048156,5085,0,1756278383,13164.602508179996,29016.180782010008,53317.76724552 2025-08-27,07:06:25.000,239,11048232,4885,0,1756278384,13164.589035559991,26709.11331909,53317.80218112001 2025-08-27,07:06:26.000,239,11048225,5525,0,1756278385,13164.642926039996,26709.10626996,53317.76724552 2025-08-27,07:06:27.000,239,11048174,5005,0,1756278386,13164.636189730001,25786.20597384,53317.76724552 2025-08-27,07:06:28.000,239,11048193,5645,0,1756278387,13164.649662349992,29939.01058683,53317.809168240005 2025-08-27,07:06:29.000,239,11048193,5645,0,1756278388,13164.636189730001,31784.71954038,53317.73230992001 2025-08-27,07:06:30.000,239,11048203,5205,0,1756278389,13164.629453419991,24863.362070760006,53317.78121976001 2025-08-27,07:06:31.000,239,11048203,5525,0,1756278390,13164.649662349992,29477.5674879,53317.76724552 2025-08-27,07:06:32.000,239,11048175,5445,0,1756278391,13164.663134969996,28093.315731540002,53317.7253228 2025-08-27,07:06:33.000,239,11048229,5684,0,1756278392,13164.669871279992,28093.3298298,53317.73929704 2025-08-27,07:06:34.000,239,11048175,5605,0,1756278393,13164.669871279992,31784.649049080006,53317.75327128001 2025-08-27,07:06:35.000,239,11048213,5485,0,1756278394,13164.676607590001,31323.184802760006,53317.73929704 2025-08-27,07:06:36.000,239,11048166,5044,0,1756278395,13164.636189730001,30861.812195129998,53317.69737432 2025-08-27,07:06:37.000,239,11048196,4885,0,1756278396,13164.663134969996,28554.730633950006,53317.830129600006 2025-08-27,07:06:38.000,239,11048178,5044,0,1756278397,13164.649662349992,27631.88673087,53317.809168240005 2025-08-27,07:06:39.000,239,11048185,5485,0,1756278398,13164.676607590001,34091.63192244001,53317.73929704 2025-08-27,07:06:40.000,239,11048201,5365,0,1756278399,13164.615980800001,28093.217043719997,53317.74628416 2025-08-27,07:06:41.000,239,11048189,5485,0,1756278400,13164.642926039996,27170.41543542,53317.71833568 2025-08-27,07:06:42.000,239,11048194,4925,0,1756278401,13164.656398660001,30861.748752960004,53317.75327128001 2025-08-27,07:06:43.000,239,11048175,5565,0,1756278402,13164.636189730001,27631.795092180007,53317.75327128001 2025-08-27,07:06:44.000,239,11048180,4805,0,1756278403,13164.690080209992,29938.86960423,53317.73929704 2025-08-27,07:06:45.000,239,11048212,4925,0,1756278404,13164.690080209992,28554.63899526,53317.830129600006 2025-08-27,07:06:46.000,239,11048252,4925,0,1756278405,13164.717025450002,31323.09316407,53317.77423264 2025-08-27,07:06:47.000,239,11048213,5485,0,1756278406,13164.710289139992,30400.221064469995,53317.73929704 2025-08-27,07:06:48.000,239,11048196,4765,0,1756278407,13164.723761759997,29938.792063800007,53317.76724552 2025-08-27,07:06:49.000,239,11048247,5325,0,1756278408,13164.723761759997,31323.08611494,53317.82314248001 2025-08-27,07:06:50.000,239,11048208,4925,0,1756278409,13164.730498069992,27170.316747599994,53317.75327128001 2025-08-27,07:06:51.000,239,11048161,5245,0,1756278410,13164.737234380002,31784.529213870002,53317.795194 2025-08-27,07:06:52.000,239,11048197,5445,0,1756278411,13164.690080209992,29938.834358580003,53317.75327128001 2025-08-27,07:06:53.000,239,11048205,5485,0,1756278412,13164.717025450002,29938.834358580003,53317.75327128001 2025-08-27,07:06:54.000,239,11048158,5125,0,1756278413,13164.710289139992,32707.344920429998,53317.73929704 2025-08-27,07:06:55.000,239,11048215,5445,0,1756278414,13164.717025450002,29016.018652020008,53317.74628416 2025-08-27,07:06:56.000,239,11048186,4845,0,1756278415,13164.730498069992,31323.08611494,53317.69737432 2025-08-27,07:06:57.000,239,11048212,4925,0,1756278416,13164.737234380002,31784.479869960007,53317.74628416 2025-08-27,07:06:58.000,239,11048208,4805,0,1756278417,13164.723761759997,28554.512110919997,53317.73929704 2025-08-27,07:06:59.000,239,11048199,5445,0,1756278418,13164.723761759997,26708.873648670007,53317.760258400005 2025-08-27,07:07:00.000,239,11048185,5645,0,1756278419,13164.757443310002,33168.675233279995,53317.73929704 2025-08-27,07:07:01.000,239,11048195,5445,0,1756278420,13164.770915929992,26708.845452149995,53317.73929704 2025-08-27,07:07:02.000,239,11048166,4965,0,1756278421,13164.791124859992,26708.817255629998,53317.71833568 2025-08-27,07:07:03.000,239,11048195,5525,0,1756278422,13164.764179619997,28554.512110919997,53317.73929704 2025-08-27,07:07:04.000,239,11048230,5085,0,1756278423,13164.723761759997,30861.586622970004,53317.77423264 2025-08-27,07:07:05.000,239,11048188,4965,0,1756278424,13164.770915929992,35937.164647740006,53317.73929704 2025-08-27,07:07:06.000,239,11048217,5405,0,1756278425,13164.750706999992,30400.1576223,53317.73929704 2025-08-27,07:07:07.000,239,11048176,4645,0,1756278426,13164.743970689997,28554.46981614,53317.73929704 2025-08-27,07:07:08.000,239,11048194,4925,0,1756278427,13164.723761759997,28554.526209179996,53317.69737432 2025-08-27,07:07:09.000,239,11048224,4645,0,1756278428,13164.743970689997,34552.91994050999,53317.67641296 2025-08-27,07:07:10.000,239,11048227,5405,0,1756278429,13164.750706999992,30400.17172056,53317.73230992001 2025-08-27,07:07:11.000,239,11048174,4645,0,1756278430,13164.737234380002,28554.49096353,53317.760258400005 2025-08-27,07:07:12.000,239,11048171,5405,0,1756278431,13164.770915929992,29938.735670759997,53317.711348560006 2025-08-27,07:07:13.000,239,11048199,5365,0,1756278432,13164.737234380002,26247.437598870005,53317.711348560006 2025-08-27,07:07:14.000,239,11048129,5525,0,1756278433,13164.764179619997,34552.948137030005,53317.690387200004 2025-08-27,07:07:15.000,239,11048174,4765,0,1756278434,13164.777652240002,27170.25330543,53317.74628416 2025-08-27,07:07:16.000,239,11048177,5085,0,1756278435,13164.757443310002,24401.665203149998,53317.71833568 2025-08-27,07:07:17.000,239,11048183,5245,0,1756278436,13164.750706999992,28554.420472230006,53317.69737432 2025-08-27,07:07:18.000,239,11048176,5085,0,1756278437,13164.717025450002,29015.842423769995,53317.69737432 2025-08-27,07:07:19.000,239,11048139,5365,0,1756278438,13164.764179619997,32707.246232610007,53317.73230992001 2025-08-27,07:07:20.000,239,11048150,5044,0,1756278439,13164.757443310002,28093.03376634,53317.69737432 2025-08-27,07:07:21.000,239,11048187,5405,0,1756278440,13164.777652240002,27631.632962190008,53317.73929704 2025-08-27,07:07:22.000,239,11048213,5485,0,1756278441,13164.750706999992,35475.63695925,53317.67641296 2025-08-27,07:07:23.000,239,11048167,5485,0,1756278442,13164.770915929992,33168.520152419995,53317.71833568 2025-08-27,07:07:24.000,239,11048162,5165,0,1756278443,13164.784388549997,27631.56247089,53317.70436144001 2025-08-27,07:07:25.000,239,11048173,5365,0,1756278444,13164.777652240002,27170.161666739994,53317.70436144001 2025-08-27,07:07:26.000,239,11048183,5325,0,1756278445,13164.784388549997,29938.70747424,53317.690387200004 2025-08-27,07:07:27.000,239,11048189,5645,0,1756278446,13164.757443310002,26708.746764330004,53317.69737432 2025-08-27,07:07:28.000,239,11048178,4765,0,1756278447,13164.757443310002,33629.991447869994,53317.62750312 2025-08-27,07:07:29.000,239,11048171,5085,0,1756278448,13164.770915929992,28092.984422430003,53317.62750312 2025-08-27,07:07:30.000,239,11048143,5485,0,1756278449,13164.791124859992,31784.310690839993,53317.65545160001 2025-08-27,07:07:31.000,239,11048177,5285,0,1756278450,13164.770915929992,25324.480909710008,53317.69737432 2025-08-27,07:07:32.000,239,11048156,4965,0,1756278451,13164.757443310002,27631.54837263,53317.68340008001 2025-08-27,07:07:33.000,239,11048180,4645,0,1756278452,13164.750706999992,32707.091151750006,53317.67641296 2025-08-27,07:07:34.000,239,11048103,5245,0,1756278453,13164.750706999992,29938.629933810007,53317.68340008001 2025-08-27,07:07:35.000,239,11048175,5044,0,1756278454,13164.730498069992,34091.286515069994,53317.70436144001 2025-08-27,07:07:36.000,239,11048216,4965,0,1756278455,13164.750706999992,31784.24724867,53317.641477360005 2025-08-27,07:07:37.000,239,11048201,5485,0,1756278456,13164.750706999992,30861.424492980004,53317.641477360005 2025-08-27,07:07:38.000,239,11048146,4885,0,1756278457,13164.757443310002,27170.070028050002,53317.59955464 2025-08-27,07:07:39.000,239,11048150,5044,0,1756278458,13164.723761759997,23940.222104219996,53317.64846448 2025-08-27,07:07:40.000,239,11048154,4845,0,1756278459,13164.757443310002,28554.31473528,53317.592567520005 2025-08-27,07:07:41.000,239,11048189,5565,0,1756278460,13164.743970689997,31784.23315041,53317.63449024001 2025-08-27,07:07:42.000,239,11048221,5485,0,1756278461,13164.750706999992,29015.715539430006,53317.69737432 2025-08-27,07:07:43.000,239,11048166,4925,0,1756278462,13164.730498069992,29477.193884010005,53317.67641296 2025-08-27,07:07:44.000,239,11048210,5005,0,1756278463,13164.723761759997,30861.31875603,53317.662438720006 2025-08-27,07:07:45.000,239,11048224,4965,0,1756278464,13164.737234380002,28554.31473528,53317.56461904001 2025-08-27,07:07:46.000,239,11048178,5044,0,1756278465,13164.743970689997,23478.70146486,53317.65545160001 2025-08-27,07:07:47.000,239,11048199,5485,0,1756278466,13164.743970689997,29938.55239338,53317.59955464 2025-08-27,07:07:48.000,239,11048106,4845,0,1756278467,13164.723761759997,31322.76890409,53317.641477360005 2025-08-27,07:07:49.000,239,11048186,4925,0,1756278468,13164.710289139992,29015.750785080003,53317.59955464 2025-08-27,07:07:50.000,239,11048160,5125,0,1756278469,13164.717025450002,31784.261346929998,53317.58558040001 2025-08-27,07:07:51.000,239,11048199,5325,0,1756278470,13164.683343899997,26247.17678106,53317.61352888001 2025-08-27,07:07:52.000,239,11048168,4925,0,1756278471,13164.717025450002,27169.985438489995,53317.56461904001 2025-08-27,07:07:53.000,239,11048163,5485,0,1756278472,13164.690080209992,27631.39329177,53317.62750312 2025-08-27,07:07:54.000,239,11048192,4885,0,1756278473,13164.710289139992,28092.85048896,53317.56461904001 2025-08-27,07:07:55.000,239,11048169,5485,0,1756278474,13164.676607590001,31322.740707570003,53317.56461904001 2025-08-27,07:07:56.000,239,11048178,4965,0,1756278475,13164.649662349992,29477.052901410003,53317.57859328 2025-08-27,07:07:57.000,239,11048154,4965,0,1756278476,13164.595771870001,32245.52116848,53317.59955464 2025-08-27,07:07:58.000,239,11048182,5205,0,1756278477,13164.656398660001,28092.808194180005,53317.641477360005 2025-08-27,07:07:59.000,239,11048136,5125,0,1756278478,13164.656398660001,29477.08814706,53317.641477360005 2025-08-27,07:08:00.000,239,11048228,4845,0,1756278479,13164.642926039996,32245.53526674,53317.57859328 2025-08-27,07:08:01.000,239,11048204,4845,0,1756278480,13164.642926039996,32245.500021090003,53317.63449024001 2025-08-27,07:08:02.000,239,11048191,5245,0,1756278481,13164.642926039996,32245.612807169993,53317.543657680006 2025-08-27,07:08:03.000,239,11048183,5445,0,1756278482,13164.690080209992,28092.787046790007,53317.50872208 2025-08-27,07:08:04.000,239,11048164,4925,0,1756278483,13164.663134969996,28554.187850939998,53317.522696320004 2025-08-27,07:08:05.000,239,11048216,4925,0,1756278484,13164.642926039996,31322.691363660007,53317.522696320004 2025-08-27,07:08:06.000,239,11048168,5085,0,1756278485,13164.636189730001,32245.478873700005,53317.51570920001 2025-08-27,07:08:07.000,239,11048181,5725,0,1756278486,13164.649662349992,32245.52821761,53317.62750312 2025-08-27,07:08:08.000,239,11048148,4765,0,1756278487,13164.669871279992,30399.826313190002,53317.57859328 2025-08-27,07:08:09.000,239,11048202,4885,0,1756278488,13164.649662349992,30399.86155884,53317.59955464 2025-08-27,07:08:10.000,239,11048178,4965,0,1756278489,13164.656398660001,31784.09216781,53317.60654176 2025-08-27,07:08:11.000,239,11048140,4965,0,1756278490,13164.683343899997,28092.772948529993,53317.57859328 2025-08-27,07:08:12.000,239,11048209,5005,0,1756278491,13164.636189730001,31784.09216781,53317.55763192 2025-08-27,07:08:13.000,239,11048235,5525,0,1756278492,13164.589035559991,28554.223096589994,53317.56461904001 2025-08-27,07:08:14.000,239,11048220,5085,0,1756278493,13164.562090319996,28092.829341570003,53317.592567520005 2025-08-27,07:08:15.000,239,11048201,5445,0,1756278494,13164.568826629991,30861.269412120004,53317.57160616 2025-08-27,07:08:16.000,239,11048184,5205,0,1756278495,13164.589035559991,29938.467803820007,53317.592567520005 2025-08-27,07:08:17.000,239,11048177,5525,0,1756278496,13164.562090319996,33629.74472832,53317.50872208 2025-08-27,07:08:18.000,239,11048199,5485,0,1756278497,13164.595771870001,31322.649068879997,53317.543657680006 2025-08-27,07:08:19.000,239,11048182,5085,0,1756278498,13164.568826629991,29015.553409440006,53317.50872208 2025-08-27,07:08:20.000,239,11048157,5445,0,1756278499,13164.528408769991,32245.471824570006,53317.46679936001 2025-08-27,07:08:21.000,239,11048220,5005,0,1756278500,13164.521672459996,31784.07806955,53317.45282512 2025-08-27,07:08:22.000,239,11048142,4965,0,1756278501,13164.562090319996,31322.62792149,53317.46679936001 2025-08-27,07:08:23.000,239,11048214,5205,0,1756278502,13164.548617699991,27631.23821091,53317.50173496 2025-08-27,07:08:25.000,239,11048176,5005,0,1756278504,13164.575562940001,29015.61685161,53317.52968344 2025-08-27,07:08:26.000,239,11048187,5325,0,1756278505,13164.521672459996,31322.61382323,53317.56461904001 2025-08-27,07:08:27.000,239,11048163,5405,0,1756278506,13164.55535401,25324.220091900002,53317.50872208 2025-08-27,07:08:28.000,239,11048198,5044,0,1756278507,13164.55535401,31784.035774770004,53317.522696320004 2025-08-27,07:08:29.000,239,11048178,4925,0,1756278508,13164.541881389996,30861.191871689996,53317.494747840006 2025-08-27,07:08:30.000,239,11048198,4845,0,1756278509,13164.521672459996,34091.09618856,53317.473786480004 2025-08-27,07:08:31.000,239,11048248,4805,0,1756278510,13164.548617699991,31322.578577580003,53317.494747840006 2025-08-27,07:08:32.000,239,11048145,5365,0,1756278511,13164.55535401,29938.39026339,53317.473786480004 2025-08-27,07:08:33.000,239,11048185,5525,0,1756278512,13164.51493615,23478.57458052,53317.43186376 2025-08-27,07:08:34.000,239,11048213,5485,0,1756278513,13164.521672459996,30861.177773429998,53317.51570920001 2025-08-27,07:08:35.000,239,11048211,5245,0,1756278514,13164.548617699991,29015.504065529996,53317.44583800001 2025-08-27,07:08:36.000,239,11048209,5365,0,1756278515,13164.53514508,28092.667211580003,53317.473786480004 2025-08-27,07:08:37.000,239,11048187,5405,0,1756278516,13164.49472722,28554.075064859993,53317.38295392 2025-08-27,07:08:38.000,239,11048204,4885,0,1756278517,13164.521672459996,26708.436602610003,53317.45981224 2025-08-27,07:08:39.000,239,11048220,4845,0,1756278518,13164.541881389996,30861.16367517,53317.494747840006 2025-08-27,07:08:40.000,239,11048149,5605,0,1756278519,13164.568826629991,33629.59669659,53317.45282512 2025-08-27,07:08:41.000,239,11048176,4845,0,1756278520,13164.53514508,30861.14252778,53317.46679936001 2025-08-27,07:08:42.000,239,11048159,5445,0,1756278521,13164.55535401,29476.883722290004,53317.41788952001 2025-08-27,07:08:43.000,239,11048219,5645,0,1756278522,13164.582299249996,30399.720576239997,53317.4109024 2025-08-27,07:08:44.000,239,11048192,5085,0,1756278523,13164.548617699991,30399.68533059,53317.38994104 2025-08-27,07:08:45.000,239,11048245,5565,0,1756278524,13164.562090319996,23478.511138350004,53317.41788952001 2025-08-27,07:08:46.000,239,11048171,5445,0,1756278525,13164.521672459996,29015.46177075,53317.43885088 2025-08-27,07:08:47.000,239,11048190,5125,0,1756278526,13164.548617699991,34091.03274639,53317.44583800001 2025-08-27,07:08:48.000,239,11048216,4925,0,1756278527,13164.568826629991,29938.305673830007,53317.473786480004 2025-08-27,07:08:49.000,239,11048184,5205,0,1756278528,13164.55535401,26246.972356290004,53317.46679936001 2025-08-27,07:08:50.000,239,11048202,4925,0,1756278529,13164.568826629991,26708.32381653,53317.38295392 2025-08-27,07:08:51.000,239,11048219,5365,0,1756278530,13164.53514508,35475.228109710006,53317.43186376 2025-08-27,07:08:52.000,239,11048213,5445,0,1756278531,13164.548617699991,27631.23821091,53317.4109024 2025-08-27,07:08:53.000,239,11048201,5285,0,1756278532,13164.541881389996,29938.23518253,53317.38994104 2025-08-27,07:08:54.000,239,11048226,4965,0,1756278533,13164.568826629991,30399.600741029994,53317.40391528 2025-08-27,07:08:55.000,239,11048149,5405,0,1756278534,13164.55535401,23478.447696179996,53317.40391528 2025-08-27,07:08:56.000,239,11048168,4885,0,1756278535,13164.589035559991,28092.589671149995,53317.45981224 2025-08-27,07:08:57.000,239,11048187,5525,0,1756278536,13164.589035559991,27169.661178509996,53317.38295392 2025-08-27,07:08:58.000,239,11048226,4845,0,1756278537,13164.582299249996,26246.86661934,53317.34801832001 2025-08-27,07:08:59.000,239,11048185,5525,0,1756278538,13164.562090319996,32706.68230221,53317.31308272 2025-08-27,07:09:00.000,239,11048224,4965,0,1756278539,13164.521672459996,28553.891787479995,53317.36199256 2025-08-27,07:09:01.000,239,11048206,4805,0,1756278540,13164.548617699991,29015.377181189993,53317.327056960006 2025-08-27,07:09:02.000,239,11048172,4925,0,1756278541,13164.548617699991,28553.98342617,53317.33404408 2025-08-27,07:09:03.000,239,11048168,5085,0,1756278542,13164.589035559991,29938.199936880002,53317.36897968001 2025-08-27,07:09:04.000,239,11048176,4965,0,1756278543,13164.589035559991,33168.076057230006,53317.327056960006 2025-08-27,07:09:05.000,239,11048224,5005,0,1756278544,13164.609244489991,27631.06903179,53317.355005440004 2025-08-27,07:09:06.000,239,11048197,5365,0,1756278545,13164.595771870001,29015.30668989,53317.306095600004 2025-08-27,07:09:07.000,239,11048204,5005,0,1756278546,13164.595771870001,27169.696424160007,53317.34801832001 2025-08-27,07:09:08.000,239,11048199,5245,0,1756278547,13164.642926039996,27169.675276769995,53317.36199256 2025-08-27,07:09:09.000,239,11048168,5085,0,1756278548,13164.663134969996,34090.87766553,53317.29212136 2025-08-27,07:09:10.000,239,11048167,5325,0,1756278549,13164.663134969996,36397.853489760004,53317.39692816001 2025-08-27,07:09:11.000,239,11048200,5005,0,1756278550,13164.663134969996,31783.74676044,53317.375966800006 2025-08-27,07:09:12.000,239,11048168,4725,0,1756278551,13164.642926039996,29476.700444910006,53317.33404408 2025-08-27,07:09:13.000,239,11048209,5365,0,1756278552,13164.642926039996,34552.2361749,53317.375966800006 2025-08-27,07:09:14.000,239,11048197,5605,0,1756278553,13164.642926039996,26708.246276100006,53317.31308272 2025-08-27,07:09:15.000,239,11048129,5325,0,1756278554,13164.676607590001,30399.509102340002,53317.327056960006 2025-08-27,07:09:16.000,239,11048175,5165,0,1756278555,13164.690080209992,23478.24327141,53317.375966800006 2025-08-27,07:09:17.000,239,11048206,4925,0,1756278556,13164.683343899997,32245.098220679996,53317.38994104 2025-08-27,07:09:18.000,239,11048197,5445,0,1756278557,13164.696816520001,32706.50607396,53317.39692816001 2025-08-27,07:09:19.000,239,11048197,5605,0,1756278558,13164.717025450002,31322.240219340005,53317.32006984001 2025-08-27,07:09:20.000,239,11048176,4925,0,1756278559,13164.737234380002,24401.044879709996,53317.38994104 2025-08-27,07:09:21.000,239,11048168,4885,0,1756278560,13164.717025450002,28553.722608359996,53317.36199256 2025-08-27,07:09:22.000,239,11048263,5645,0,1756278561,13164.723761759997,29938.002561240006,53317.34801832001 2025-08-27,07:09:23.000,239,11048199,5285,0,1756278562,13164.717025450002,26246.641047180005,53317.3410312 2025-08-27,07:09:24.000,239,11048178,5085,0,1756278563,13164.757443310002,31322.176777169996,53317.355005440004 2025-08-27,07:09:26.000,239,11048180,5125,0,1756278565,13164.831542719992,25323.76894758,53317.375966800006 2025-08-27,07:09:27.000,239,11048185,5365,0,1756278566,13164.750706999992,26246.67629283,53317.327056960006 2025-08-27,07:09:28.000,239,11048183,5205,0,1756278567,13164.811333789992,33167.80819029,53317.29212136 2025-08-27,07:09:29.000,239,11048170,5205,0,1756278568,13164.831542719992,29937.91797168,53317.41788952001 2025-08-27,07:09:30.000,239,11048028,4965,0,1756278569,13164.865224269997,33167.81523942,53317.43885088 2025-08-27,07:09:31.000,239,11048152,4965,0,1756278570,13164.851751649992,29476.411430580003,53317.375966800006 2025-08-27,07:09:32.000,239,11048175,5245,0,1756278571,13164.865224269997,31783.507090019993,53317.43186376 2025-08-27,07:09:33.000,239,11048153,5485,0,1756278572,13164.838279030002,26246.556457619998,53317.424876640005 2025-08-27,07:09:34.000,239,11048180,4965,0,1756278573,13164.885433199997,28092.20901813,53317.38994104 2025-08-27,07:09:35.000,239,11048198,5005,0,1756278574,13164.905642129997,31322.056941960007,53317.424876640005 2025-08-27,07:09:36.000,239,11048252,4925,0,1756278575,13164.932587369993,23939.432601659995,53317.45282512 2025-08-27,07:09:37.000,239,11048189,5565,0,1756278576,13164.939323680002,29476.376184930006,53317.48776072001 2025-08-27,07:09:38.000,239,11048139,5285,0,1756278577,13164.966268919998,33629.053913580006,53317.4807736 2025-08-27,07:09:39.000,239,11048134,4885,0,1756278578,13164.973005229993,31783.457746109998,53317.46679936001 2025-08-27,07:09:40.000,239,11048141,5485,0,1756278579,13164.986477849998,29937.819283859993,53317.4807736 2025-08-27,07:09:41.000,239,11048153,5245,0,1756278580,13164.973005229993,23939.404405139998,53317.48776072001 2025-08-27,07:09:42.000,239,11048174,4885,0,1756278581,13164.973005229993,30860.536302599998,53317.48776072001 2025-08-27,07:09:43.000,239,11048229,5605,0,1756278582,13164.986477849998,30860.52220434,53317.41788952001 2025-08-27,07:09:44.000,239,11048185,5445,0,1756278583,13164.993214159993,30399.079105409997,53317.522696320004 2025-08-27,07:09:45.000,239,11048196,5005,0,1756278584,13164.979741540003,26707.773984390005,53317.473786480004 2025-08-27,07:09:46.000,239,11048180,5165,0,1756278585,13165.006686779998,30399.093203669996,53317.36897968001 2025-08-27,07:09:47.000,239,11048210,5005,0,1756278586,13164.986477849998,28092.096232049997,53317.38295392 2025-08-27,07:09:48.000,239,11048171,5325,0,1756278587,13165.006686779998,30860.51515521,53317.38295392 2025-08-27,07:09:49.000,239,11048151,5485,0,1756278588,13165.013423089993,36397.44464022,53317.43186376 2025-08-27,07:09:50.000,239,11048202,4925,0,1756278589,13165.033632019993,31321.937106750003,53317.44583800001 2025-08-27,07:09:51.000,239,11048211,5485,0,1756278590,13165.060577259988,29014.911938610006,53317.4109024 2025-08-27,07:09:52.000,239,11048168,5005,0,1756278591,13165.040368329988,27169.224132450006,53317.38295392 2025-08-27,07:09:53.000,239,11048159,5525,0,1756278592,13165.094258809993,23477.862618390005,53317.43186376 2025-08-27,07:09:54.000,239,11048135,5765,0,1756278593,13165.060577259988,31783.28151786,53317.44583800001 2025-08-27,07:09:55.000,239,11048149,5325,0,1756278594,13165.100995119989,29014.855545569997,53317.424876640005 2025-08-27,07:09:56.000,239,11048152,5005,0,1756278595,13165.107731429998,29014.778005140004,53317.41788952001 2025-08-27,07:09:57.000,239,11048184,4965,0,1756278596,13165.127940359998,31783.27446873,53317.45282512 2025-08-27,07:09:58.000,239,11048170,5285,0,1756278597,13165.107731429998,29937.628957349996,53317.36199256 2025-08-27,07:09:59.000,239,11048175,5365,0,1756278598,13165.161621909989,27169.167739409997,53317.39692816001 2025-08-27,07:10:00.000,239,11048187,5365,0,1756278599,13165.114467739993,31321.866615449995,53317.355005440004 2025-08-27,07:10:01.000,239,11048165,5605,0,1756278600,13165.127940359998,29937.628957349996,53317.38295392 2025-08-27,07:10:02.000,239,11048106,5005,0,1756278601,13165.100995119989,27630.526248780006,53317.41788952001 2025-08-27,07:10:03.000,239,11048161,5325,0,1756278602,13165.161621909989,26707.745787869993,53317.43186376 2025-08-27,07:10:04.000,239,11048191,5445,0,1756278603,13165.188567149999,32706.01968399,53317.473786480004 2025-08-27,07:10:05.000,239,11048163,5405,0,1756278604,13165.215512389994,27169.13249376,53317.43186376 2025-08-27,07:10:06.000,239,11048156,5405,0,1756278605,13165.208776079999,29014.763906880005,53317.40391528 2025-08-27,07:10:07.000,239,11048194,4685,0,1756278606,13165.249193939999,28091.877709020002,53317.43186376 2025-08-27,07:10:08.000,239,11048173,5405,0,1756278607,13165.249193939999,29937.58666257,53317.36897968001 2025-08-27,07:10:09.000,239,11048158,5205,0,1756278608,13165.235721319994,31783.211026560006,53317.4109024 2025-08-27,07:10:10.000,239,11048182,5205,0,1756278609,13165.249193939999,36858.669216120004,53317.43885088 2025-08-27,07:10:11.000,239,11048190,5325,0,1756278610,13165.296348109994,27630.44870835,53317.45981224 2025-08-27,07:10:12.000,239,11048175,5365,0,1756278611,13165.269402869999,24861.97339215,53317.45981224 2025-08-27,07:10:13.000,239,11048195,5445,0,1756278612,13165.316557039994,28553.215071,53317.43885088 2025-08-27,07:10:14.000,239,11048187,5525,0,1756278613,13165.309820729999,33628.80719403,53317.43186376 2025-08-27,07:10:15.000,239,11048182,5044,0,1756278614,13165.377183829994,29476.051924950007,53317.473786480004 2025-08-27,07:10:16.000,239,11048180,4925,0,1756278615,13165.37044752,29476.073072340005,53317.43885088 2025-08-27,07:10:17.000,239,11048166,4805,0,1756278616,13165.377183829994,29014.622924280004,53317.50173496 2025-08-27,07:10:18.000,239,11048167,5605,0,1756278617,13165.37044752,26707.555461359996,53317.41788952001 2025-08-27,07:10:19.000,239,11048181,5565,0,1756278618,13165.39065645,27169.005609419997,53317.50173496 2025-08-27,07:10:20.000,239,11048217,5485,0,1756278619,13165.39065645,29014.594727760006,53317.473786480004 2025-08-27,07:10:21.000,239,11048167,5525,0,1756278620,13165.41086538,26707.597756140007,53317.48776072001 2025-08-27,07:10:22.000,239,11048174,5005,0,1756278621,13165.397392759995,30398.811238470007,53317.43885088 2025-08-27,07:10:23.000,239,11048155,5445,0,1756278622,13165.43107431,27168.9774129,53317.4807736 2025-08-27,07:10:24.000,239,11048142,5085,0,1756278623,13165.41086538,25784.718607410003,53317.473786480004 2025-08-27,07:10:25.000,239,11048234,5125,0,1756278624,13165.458019549995,24400.50914583,53317.50872208 2025-08-27,07:10:26.000,239,11048180,4925,0,1756278625,13165.498437409995,30398.804189339993,53317.53667056001 2025-08-27,07:10:27.000,239,11048174,4965,0,1756278626,13165.50517371999,30398.797140209994,53317.56461904001 2025-08-27,07:10:28.000,239,11048236,5044,0,1756278627,13165.52538264999,29475.96733539,53317.592567520005 2025-08-27,07:10:29.000,239,11048190,5044,0,1756278628,13165.518646339995,26707.484970060003,53317.4807736 2025-08-27,07:10:30.000,239,11048132,4965,0,1756278629,13165.50517371999,24400.459801920006,53317.5506448 2025-08-27,07:10:31.000,239,11048200,5044,0,1756278630,13165.53211896,32244.484946369994,53317.59955464 2025-08-27,07:10:32.000,239,11048203,5405,0,1756278631,13165.52538264999,29014.601776890006,53317.56461904001 2025-08-27,07:10:33.000,239,11048217,5405,0,1756278632,13165.56580050999,28553.179825350002,53317.57160616 2025-08-27,07:10:34.000,239,11048137,5605,0,1756278633,13165.518646339995,29937.396336060003,53317.592567520005 2025-08-27,07:10:35.000,239,11048181,5245,0,1756278634,13165.56580050999,25323.28255761,53317.65545160001 2025-08-27,07:10:36.000,239,11048194,4965,0,1756278635,13165.61295468,32244.40740594,53317.592567520005 2025-08-27,07:10:37.000,239,11048182,5165,0,1756278636,13165.60621836999,31321.64809242,53317.57859328 2025-08-27,07:10:38.000,239,11048140,4925,0,1756278637,13165.60621836999,27630.307725749997,53317.59955464 2025-08-27,07:10:39.000,239,11048152,4925,0,1756278638,13165.60621836999,25323.219115440006,53317.60654176 2025-08-27,07:10:40.000,239,11048240,4765,0,1756278639,13165.59274575,26707.456773540005,53317.56461904001 2025-08-27,07:10:41.000,239,11048214,4845,0,1756278640,13165.64663622999,27630.314774879997,53317.59955464 2025-08-27,07:10:42.000,239,11048061,5205,0,1756278641,13165.65337254,32244.365111160005,53317.59955464 2025-08-27,07:10:43.000,239,11048112,5165,0,1756278642,13165.660108849996,30398.74074717,53317.59955464 2025-08-27,07:10:44.000,239,11048158,4765,0,1756278643,13165.680317779996,26707.463822670004,53317.64846448 2025-08-27,07:10:45.000,239,11048135,5245,0,1756278644,13165.680317779996,25784.676312630007,53317.60654176 2025-08-27,07:10:46.000,239,11048098,5245,0,1756278645,13165.720735639996,28091.701480770003,53317.61352888001 2025-08-27,07:10:47.000,239,11048125,5565,0,1756278646,13165.707263019991,27168.878725079994,53317.662438720006 2025-08-27,07:10:48.000,239,11048133,5085,0,1756278647,13165.71399933,29014.481941680002,53317.62750312 2025-08-27,07:10:49.000,239,11048173,5765,0,1756278648,13165.75441719,31321.535306339996,53317.641477360005 2025-08-27,07:10:50.000,239,11048094,4925,0,1756278649,13165.77462612,27630.223136190005,53317.67641296 2025-08-27,07:10:51.000,239,11048077,5325,0,1756278650,13165.77462612,30860.056961759998,53317.620516 2025-08-27,07:10:52.000,239,11048134,4925,0,1756278651,13165.761153499996,33167.14557207,53317.59955464 2025-08-27,07:10:53.000,239,11048132,5085,0,1756278652,13165.781362429996,33628.5181797,53317.63449024001 2025-08-27,07:10:54.000,239,11048142,5245,0,1756278653,13165.77462612,35012.72059215,53317.69737432 2025-08-27,07:10:55.000,239,11048138,5125,0,1756278654,13165.801571359996,29014.453745160004,53317.64846448 2025-08-27,07:10:56.000,239,11048160,5285,0,1756278655,13165.808307669991,27168.81528291,53317.61352888001 2025-08-27,07:10:57.000,239,11048136,4925,0,1756278656,13165.781362429996,25323.176820659995,53317.67641296 2025-08-27,07:10:58.000,239,11048153,5525,0,1756278657,13165.767889809991,23016.165750779997,53317.63449024001 2025-08-27,07:10:59.000,239,11048122,4885,0,1756278658,13165.781362429996,31782.865619189994,53317.690387200004 2025-08-27,07:11:00.000,239,11048168,4925,0,1756278659,13165.77462612,25784.563526550002,53317.711348560006 2025-08-27,07:11:01.000,239,11048180,4845,0,1756278660,13165.801571359996,33167.09622815999,53317.662438720006 2025-08-27,07:11:02.000,239,11048136,4885,0,1756278661,13165.801571359996,32705.70247314,53317.63449024001 2025-08-27,07:11:03.000,239,11048109,5405,0,1756278662,13165.848725529991,28091.616891209997,53317.64846448 2025-08-27,07:11:04.000,239,11048155,5525,0,1756278663,13165.835252910001,29014.467843420003,53317.66942584 2025-08-27,07:11:05.000,239,11048101,5525,0,1756278664,13165.821780289996,29014.439646900006,53317.63449024001 2025-08-27,07:11:06.000,239,11048169,5525,0,1756278665,13165.801571359996,27168.772988130004,53317.63449024001 2025-08-27,07:11:07.000,239,11048110,5044,0,1756278666,13165.841989219996,28091.616891209997,53317.60654176 2025-08-27,07:11:08.000,239,11048156,5085,0,1756278667,13165.835252910001,24861.705525209996,53317.64846448 2025-08-27,07:11:09.000,239,11048110,4925,0,1756278668,13165.855461840001,30860.000568720003,53317.62750312 2025-08-27,07:11:10.000,239,11048137,5285,0,1756278669,13165.848725529991,29937.241255200002,53317.620516 2025-08-27,07:11:11.000,239,11048107,5245,0,1756278670,13165.875670770001,32244.322816379994,53317.61352888001 2025-08-27,07:11:12.000,239,11048093,5485,0,1756278671,13165.868934459992,36396.94415199,53317.70436144001 2025-08-27,07:11:13.000,239,11048125,5325,0,1756278672,13165.875670770001,35012.72059215,53317.60654176 2025-08-27,07:11:14.000,239,11048155,5285,0,1756278673,13165.895879700001,28091.546399910003,53317.59955464 2025-08-27,07:11:15.000,239,11048129,5525,0,1756278674,13165.936297560002,29014.439646900006,53317.592567520005 2025-08-27,07:11:16.000,239,11048100,5165,0,1756278675,13165.916088630001,28552.975400580006,53317.61352888001 2025-08-27,07:11:17.000,239,11048171,5445,0,1756278676,13165.922824939997,25323.12747675,53317.620516 2025-08-27,07:11:18.000,239,11048183,5365,0,1756278677,13165.902616009997,29937.220107810004,53317.66942584 2025-08-27,07:11:19.000,239,11048155,5485,0,1756278678,13165.943033869997,30860.03581437,53317.711348560006 2025-08-27,07:11:20.000,239,11048158,4925,0,1756278679,13165.922824939997,31321.443667650004,53317.662438720006 2025-08-27,07:11:21.000,239,11048220,5205,0,1756278680,13165.936297560002,29937.163714769995,53317.7253228 2025-08-27,07:11:22.000,239,11048190,5085,0,1756278681,13165.929561249992,33167.075080769995,53317.641477360005 2025-08-27,07:11:23.000,239,11048191,5285,0,1756278682,13165.949770179992,33628.384246229994,53317.66942584 2025-08-27,07:11:24.000,239,11048190,5085,0,1756278683,13165.956506490002,29014.32686082,53317.809168240005 2025-08-27,07:11:25.000,239,11048188,4765,0,1756278684,13165.969979109992,30398.592715439998,53317.71833568 2025-08-27,07:11:26.000,239,11048155,5725,0,1756278685,13165.976715420002,30860.007617850002,53317.71833568 2025-08-27,07:11:27.000,239,11048167,5405,0,1756278686,13165.990188039992,25784.521231770006,53317.70436144001 2025-08-27,07:11:28.000,239,11048150,5044,0,1756278687,13166.023869589997,31782.830373539997,53317.760258400005 2025-08-27,07:11:29.000,239,11048170,5125,0,1756278688,13166.010396969992,30860.02171611,53317.711348560006 2025-08-27,07:11:30.000,239,11048187,5285,0,1756278689,13166.023869589997,27630.173792279995,53317.7253228 2025-08-27,07:11:31.000,239,11048233,5405,0,1756278690,13165.996924350002,33167.05393338,53317.73230992001 2025-08-27,07:11:32.000,239,11048220,4965,0,1756278691,13166.010396969992,31782.731685720006,53317.70436144001 2025-08-27,07:11:33.000,239,11048209,5205,0,1756278692,13166.057551140002,25784.44369134,53317.73929704 2025-08-27,07:11:34.000,239,11048151,5405,0,1756278693,13166.104705309997,27168.723644219994,53317.7253228 2025-08-27,07:11:35.000,239,11048216,5005,0,1756278694,13166.050814829992,30859.993519590003,53317.73929704 2025-08-27,07:11:36.000,239,11048169,5445,0,1756278695,13166.077760070002,31321.366127219997,53317.73929704 2025-08-27,07:11:37.000,239,11048208,4925,0,1756278696,13166.091232689992,32705.56853967,53317.62750312 2025-08-27,07:11:38.000,239,11048200,4965,0,1756278697,13166.104705309997,28091.41951557,53317.690387200004 2025-08-27,07:11:39.000,239,11048171,5565,0,1756278698,13166.124914239997,23938.798179959995,53317.73230992001 2025-08-27,07:11:40.000,239,11048162,5085,0,1756278699,13166.104705309997,29937.079125210003,53317.64846448 2025-08-27,07:11:41.000,239,11048216,4965,0,1756278700,13166.124914239997,32705.54739228,53317.63449024001 2025-08-27,07:11:42.000,239,11048183,5525,0,1756278701,13166.124914239997,35473.959266310005,53317.67641296 2025-08-27,07:11:43.000,239,11048139,5325,0,1756278702,13166.145123169998,31321.246292009993,53317.690387200004 2025-08-27,07:11:44.000,239,11048187,5285,0,1756278703,13166.151859479993,30859.845487860002,53317.70436144001 2025-08-27,07:11:45.000,239,11048229,5445,0,1756278704,13166.165332099998,31782.597752250003,53317.662438720006 2025-08-27,07:11:46.000,239,11048213,5565,0,1756278705,13166.158595790002,28552.834417980004,53317.64846448 2025-08-27,07:11:47.000,239,11048173,5485,0,1756278706,13166.165332099998,30398.388290670002,53317.641477360005 2025-08-27,07:11:48.000,239,11048177,5565,0,1756278707,13166.172068409993,25784.28156135,53317.760258400005 2025-08-27,07:11:49.000,239,11048247,5445,0,1756278708,13166.158595790002,26245.73170941,53317.711348560006 2025-08-27,07:11:50.000,239,11048217,5445,0,1756278709,13166.165332099998,30398.360094150004,53317.7253228 2025-08-27,07:11:51.000,239,11048147,5405,0,1756278710,13166.172068409993,30398.388290670002,53317.73230992001 2025-08-27,07:11:52.000,239,11048185,5365,0,1756278711,13166.158595790002,30859.70450526,53317.67641296 2025-08-27,07:11:53.000,239,11048230,4885,0,1756278712,13166.199013650003,23015.82739254,53317.69737432 2025-08-27,07:11:54.000,239,11048203,5525,0,1756278713,13166.151859479993,23477.242294950003,53317.74628416 2025-08-27,07:11:55.000,239,11048184,4885,0,1756278714,13166.239431509988,27168.49807206,53317.70436144001 2025-08-27,07:11:56.000,239,11048111,5645,0,1756278715,13166.246167819998,28552.693435380002,53317.662438720006 2025-08-27,07:11:57.000,239,11048208,4885,0,1756278716,13166.205749959998,29936.853553049994,53317.68340008001 2025-08-27,07:11:58.000,239,11048118,4925,0,1756278717,13166.219222579988,31782.520211819996,53317.65545160001 2025-08-27,07:11:59.000,239,11048147,5605,0,1756278718,13166.225958889998,31782.407425740006,53317.67641296 2025-08-27,07:12:00.000,239,11048174,4845,0,1756278719,13166.225958889998,30859.683357870003,53317.711348560006 2025-08-27,07:12:01.000,239,11048183,5445,0,1756278720,13166.192277339993,31321.091211150007,53317.67641296 2025-08-27,07:12:02.000,239,11048204,4845,0,1756278721,13166.172068409993,26245.55548116,53317.64846448 2025-08-27,07:12:03.000,239,11048150,5405,0,1756278722,13166.172068409993,29014.03784649,53317.70436144001 2025-08-27,07:12:04.000,239,11048203,5445,0,1756278723,13166.158595790002,29475.396355859993,53317.73929704 2025-08-27,07:12:05.000,239,11048177,5325,0,1756278724,13166.185541029998,27168.35004033,53317.662438720006 2025-08-27,07:12:06.000,239,11048195,5565,0,1756278725,13166.145123169998,30398.226160680002,53317.71833568 2025-08-27,07:12:07.000,239,11048201,5445,0,1756278726,13166.118177930002,27168.307745550002,53317.67641296 2025-08-27,07:12:08.000,239,11048209,5365,0,1756278727,13166.172068409993,31321.01367072,53317.64846448 2025-08-27,07:12:09.000,239,11048158,5245,0,1756278728,13166.172068409993,27168.33594207,53317.66942584 2025-08-27,07:12:10.000,239,11048199,5325,0,1756278729,13166.172068409993,28091.172796019993,53317.75327128001 2025-08-27,07:12:11.000,239,11048190,5085,0,1756278730,13166.138386860002,27168.32889294,53317.7253228 2025-08-27,07:12:12.000,239,11048192,4925,0,1756278731,13166.185541029998,29936.78306175,53317.7253228 2025-08-27,07:12:13.000,239,11048195,5245,0,1756278732,13166.185541029998,30859.619915699994,53317.78820688 2025-08-27,07:12:14.000,239,11048197,5445,0,1756278733,13166.151859479993,24399.867675,53317.71833568 2025-08-27,07:12:15.000,239,11048190,5044,0,1756278734,13166.219222579988,29475.3117663,53317.73230992001 2025-08-27,07:12:16.000,239,11048176,5044,0,1756278735,13166.192277339993,30398.08517808,53317.69737432 2025-08-27,07:12:17.000,239,11048206,5044,0,1756278736,13166.165332099998,28552.496059740006,53317.7253228 2025-08-27,07:12:18.000,239,11048211,5565,0,1756278737,13166.172068409993,28552.474912349993,53317.74628416 2025-08-27,07:12:19.000,239,11048189,5405,0,1756278738,13166.192277339993,32243.61790338,53317.71833568 2025-08-27,07:12:20.000,239,11048217,5285,0,1756278739,13166.178804720003,34089.30570954,53317.71833568 2025-08-27,07:12:21.000,239,11048182,4885,0,1756278740,13166.185541029998,33627.91900364999,53317.711348560006 2025-08-27,07:12:22.000,239,11048153,5405,0,1756278741,13166.151859479993,27629.553468840008,53317.74628416 2025-08-27,07:12:23.000,239,11048181,5684,0,1756278742,13166.172068409993,30859.422540059997,53317.75327128001 2025-08-27,07:12:24.000,239,11048164,5285,0,1756278743,13166.165332099998,23015.49608343,53317.70436144001 2025-08-27,07:12:25.000,239,11048169,5565,0,1756278744,13166.138386860002,31320.802196820005,53317.69737432 2025-08-27,07:12:26.000,239,11048114,5205,0,1756278745,13166.131650549993,28090.94722386,53317.70436144001 2025-08-27,07:12:27.000,239,11048170,5125,0,1756278746,13166.111441619993,29475.142587180002,53317.620516 2025-08-27,07:12:28.000,239,11048225,5845,0,1756278747,13166.091232689992,27168.138566430003,53317.69737432 2025-08-27,07:12:29.000,239,11048137,5445,0,1756278748,13166.091232689992,27168.194959469998,53317.68340008001 2025-08-27,07:12:30.000,239,11048148,5044,0,1756278749,13166.097969000002,30397.993539389994,53317.71833568 2025-08-27,07:12:31.000,239,11048154,5005,0,1756278750,13166.071023759992,32704.969363619995,53317.66942584 2025-08-27,07:12:32.000,239,11048192,5205,0,1756278751,13166.084496379997,31782.15365706,53317.711348560006 2025-08-27,07:12:33.000,239,11048174,4965,0,1756278752,13166.077760070002,33627.70752975,53317.67641296 2025-08-27,07:12:34.000,239,11048205,5725,0,1756278753,13166.077760070002,28090.883781690005,53317.592567520005 2025-08-27,07:12:35.000,239,11048171,5245,0,1756278754,13166.044078519997,28552.284585839996,53317.67641296 2025-08-27,07:12:36.000,239,11048177,5525,0,1756278755,13166.057551140002,29936.486998289998,53317.690387200004 2025-08-27,07:12:37.000,239,11048159,5325,0,1756278756,13166.023869589997,31320.717607259998,53317.662438720006 2025-08-27,07:12:38.000,239,11048137,5445,0,1756278757,13166.010396969992,28552.24934019,53317.70436144001 2025-08-27,07:12:39.000,239,11048174,4685,0,1756278758,13166.003660659997,33166.25738169,53317.66942584 2025-08-27,07:12:40.000,239,11048178,5044,0,1756278759,13166.003660659997,32243.413478610004,53317.592567520005 2025-08-27,07:12:41.000,239,11048113,5325,0,1756278760,13165.990188039992,27629.426584500005,53317.63449024001 2025-08-27,07:12:42.000,239,11048106,4925,0,1756278761,13166.017133280002,33627.71457888,53317.7253228 2025-08-27,07:12:43.000,239,11048177,5485,0,1756278762,13165.996924350002,26245.160729879994,53317.662438720006 2025-08-27,07:12:44.000,239,11048137,5405,0,1756278763,13165.996924350002,31320.611870310007,53317.67641296 2025-08-27,07:12:45.000,239,11048136,5044,0,1756278764,13165.990188039992,30859.161722250006,53317.662438720006 2025-08-27,07:12:46.000,239,11048101,5605,0,1756278765,13165.990188039992,30859.182869640004,53317.63449024001 2025-08-27,07:12:47.000,239,11048105,5365,0,1756278766,13165.969979109992,30397.789114619998,53317.662438720006 2025-08-27,07:12:48.000,239,11048098,4845,0,1756278767,13165.969979109992,28552.09425933,53317.662438720006 2025-08-27,07:12:49.000,239,11048126,5044,0,1756278768,13165.956506490002,32243.31479079,53317.68340008001 2025-08-27,07:12:50.000,239,11048056,4965,0,1756278769,13165.990188039992,27167.87069949,53317.662438720006 2025-08-27,07:12:51.000,239,11048102,4765,0,1756278770,13165.969979109992,31320.456789450007,53317.67641296 2025-08-27,07:12:52.000,239,11048103,5325,0,1756278771,13165.976715420002,25783.661237909997,53317.66942584 2025-08-27,07:12:53.000,239,11048130,4925,0,1756278772,13165.963242799997,28552.08016107,53317.66942584 2025-08-27,07:12:54.000,239,11048119,5325,0,1756278773,13165.976715420002,30397.62698463,53317.67641296 2025-08-27,07:12:55.000,239,11048143,5405,0,1756278774,13165.976715420002,33627.43966281001,53317.70436144001 2025-08-27,07:12:56.000,239,11048094,5005,0,1756278775,13165.963242799997,29936.190934829996,53317.662438720006 2025-08-27,07:12:57.000,239,11048149,5445,0,1756278776,13165.943033869997,31781.85054447,53317.64846448 2025-08-27,07:12:58.000,239,11048083,5405,0,1756278777,13165.943033869997,25783.597795740003,53317.662438720006 2025-08-27,07:12:59.000,239,11048159,5445,0,1756278778,13165.956506490002,25783.541402699993,53317.69737432 2025-08-27,07:13:00.000,239,11048122,4965,0,1756278779,13165.936297560002,34088.720631749995,53317.641477360005 2025-08-27,07:13:01.000,239,11048154,4965,0,1756278780,13165.916088630001,28090.545423450007,53317.68340008001 2025-08-27,07:13:02.000,239,11048107,5405,0,1756278781,13165.902616009997,30858.92910096,53317.62750312 2025-08-27,07:13:03.000,239,11048128,4845,0,1756278782,13165.922824939997,30397.507149419995,53317.690387200004 2025-08-27,07:13:04.000,239,11048124,5005,0,1756278783,13165.916088630001,31781.723660129996,53317.65545160001 2025-08-27,07:13:05.000,239,11048136,4965,0,1756278784,13165.916088630001,29936.13454179,53317.59955464 2025-08-27,07:13:06.000,239,11048118,5044,0,1756278785,13165.909352319992,30397.507149419995,53317.57160616 2025-08-27,07:13:07.000,239,11048130,4925,0,1756278786,13165.909352319992,31781.66726709,53317.67641296 2025-08-27,07:13:08.000,239,11048228,4885,0,1756278787,13165.916088630001,29013.283589579994,53317.61352888001 2025-08-27,07:13:09.000,239,11048164,4885,0,1756278788,13165.916088630001,35011.42355223,53317.64846448 2025-08-27,07:13:10.000,239,11048182,4845,0,1756278789,13165.936297560002,28090.369195199994,53317.62750312 2025-08-27,07:13:11.000,239,11048128,4965,0,1756278790,13165.909352319992,28090.390342590006,53317.61352888001 2025-08-27,07:13:12.000,239,11048182,5044,0,1756278791,13165.889143389992,28551.77704848,53317.56461904001 2025-08-27,07:13:13.000,239,11048168,4885,0,1756278792,13165.889143389992,28551.671311529994,53317.61352888001 2025-08-27,07:13:14.000,239,11048147,5405,0,1756278793,13165.909352319992,27167.475948210005,53317.65545160001 2025-08-27,07:13:15.000,239,11048159,5445,0,1756278794,13165.868934459992,24399.09931983,53317.59955464 2025-08-27,07:13:16.000,239,11048218,5085,0,1756278795,13165.868934459992,32704.27149975,53317.67641296 2025-08-27,07:13:17.000,239,11048216,5044,0,1756278796,13165.841989219996,28090.277556510002,53317.60654176 2025-08-27,07:13:18.000,239,11048183,5325,0,1756278797,13165.848725529991,28551.671311529994,53317.67641296 2025-08-27,07:13:19.000,239,11048241,5605,0,1756278798,13165.828516599991,30397.27452813,53317.57859328 2025-08-27,07:13:20.000,239,11048199,5245,0,1756278799,13165.835252910001,33165.644107379994,53317.543657680006 2025-08-27,07:13:21.000,239,11048194,4765,0,1756278800,13165.841989219996,29013.05096829,53317.55763192 2025-08-27,07:13:22.000,239,11048182,5005,0,1756278801,13165.828516599991,28090.192966949995,53317.55763192 2025-08-27,07:13:23.000,239,11048201,5245,0,1756278802,13165.835252910001,26706.018751020005,53317.57859328 2025-08-27,07:13:24.000,239,11048205,5445,0,1756278803,13165.821780289996,23937.571631340004,53317.57160616 2025-08-27,07:13:25.000,239,11048238,4965,0,1756278804,13165.815043980001,29012.952280469995,53317.5506448 2025-08-27,07:13:26.000,239,11048194,5165,0,1756278805,13165.808307669991,29935.67634834,53317.522696320004 2025-08-27,07:13:27.000,239,11048235,5525,0,1756278806,13165.781362429996,27628.65822933,53317.48776072001 2025-08-27,07:13:28.000,239,11048181,5525,0,1756278807,13165.788098739991,26705.89891581,53317.56461904001 2025-08-27,07:13:29.000,239,11048189,4965,0,1756278808,13165.781362429996,27167.257425179996,53317.5506448 2025-08-27,07:13:30.000,239,11048215,5485,0,1756278809,13165.740944569996,30397.084201620004,53317.543657680006 2025-08-27,07:13:31.000,239,11048216,5005,0,1756278810,13165.727471949991,29474.289642450007,53317.5506448 2025-08-27,07:13:32.000,239,11048051,5365,0,1756278811,13165.727471949991,29012.818347000008,53317.51570920001 2025-08-27,07:13:33.000,239,11048179,5485,0,1756278812,13165.71399933,31319.87876079,53317.53667056001 2025-08-27,07:13:34.000,239,11048243,5285,0,1756278813,13165.66684515999,25783.047963599995,53317.52968344 2025-08-27,07:13:35.000,239,11048269,5605,0,1756278814,13165.680317779996,35011.09224312,53317.543657680006 2025-08-27,07:13:36.000,239,11048209,5325,0,1756278815,13165.660108849996,32242.63807431,53317.50872208 2025-08-27,07:13:37.000,239,11048234,4645,0,1756278816,13165.639899919996,29012.811297869994,53317.494747840006 2025-08-27,07:13:38.000,239,11048212,4845,0,1756278817,13165.579273129995,28551.473935889997,53317.494747840006 2025-08-27,07:13:39.000,239,11048144,4965,0,1756278818,13165.57253682,32703.96838716,53317.543657680006 2025-08-27,07:13:40.000,239,11048174,5125,0,1756278819,13165.57253682,33626.826388500005,53317.53667056001 2025-08-27,07:13:41.000,239,11048191,5684,0,1756278820,13165.54559157999,29474.247347669996,53317.46679936001 2025-08-27,07:13:42.000,239,11048258,4965,0,1756278821,13165.55232789,33165.39738783,53317.50173496 2025-08-27,07:13:43.000,239,11048221,5365,0,1756278822,13165.58600943999,28089.97444392,53317.46679936001 2025-08-27,07:13:44.000,239,11048150,5005,0,1756278823,13165.57253682,31781.145631470004,53317.50173496 2025-08-27,07:13:45.000,239,11048205,5245,0,1756278824,13165.518646339995,29474.134561590006,53317.50173496 2025-08-27,07:13:46.000,239,11048208,5125,0,1756278825,13165.53211896,28551.311805899997,53317.44583800001 2025-08-27,07:13:47.000,239,11048206,4965,0,1756278826,13165.518646339995,28090.002640439998,53317.45282512 2025-08-27,07:13:48.000,239,11048204,4805,0,1756278827,13165.51191003,25782.935177520005,53317.50173496 2025-08-27,07:13:49.000,239,11048182,4925,0,1756278828,13165.4917011,29474.099315939995,53317.44583800001 2025-08-27,07:13:50.000,239,11048180,4925,0,1756278829,13165.50517371999,24860.05602879,53317.45282512 2025-08-27,07:13:51.000,239,11048188,5044,0,1756278830,13165.4917011,28551.248363730003,53317.40391528 2025-08-27,07:13:52.000,239,11048210,5005,0,1756278831,13165.50517371999,28551.26951112,53317.43885088 2025-08-27,07:13:53.000,239,11048227,5565,0,1756278832,13165.4917011,30858.245335350002,53317.45282512 2025-08-27,07:13:54.000,239,11048147,5485,0,1756278833,13165.46475585999,30396.837482069997,53317.424876640005 2025-08-27,07:13:55.000,239,11048191,5605,0,1756278834,13165.478228479995,27167.06004954,53317.45981224 2025-08-27,07:13:56.000,239,11048145,5565,0,1756278835,13165.4917011,27167.102344319996,53317.43885088 2025-08-27,07:13:57.000,239,11048238,5125,0,1756278836,13165.478228479995,32703.876748470007,53317.48776072001 2025-08-27,07:13:58.000,239,11048234,5044,0,1756278837,13165.437810619995,32242.433649540006,53317.44583800001 2025-08-27,07:13:59.000,239,11048169,5365,0,1756278838,13165.437810619995,32703.883797600007,53317.51570920001 2025-08-27,07:14:00.000,239,11048241,5165,0,1756278839,13165.43107431,28551.26951112,53317.51570920001 2025-08-27,07:14:01.000,239,11048221,5365,0,1756278840,13165.397392759995,27167.088246059997,53317.46679936001 2025-08-27,07:14:02.000,239,11048215,5365,0,1756278841,13165.39065645,29012.656217009993,53317.473786480004 2025-08-27,07:14:03.000,239,11048222,4765,0,1756278842,13165.397392759995,32242.440698670005,53317.48776072001 2025-08-27,07:14:04.000,239,11048191,5245,0,1756278843,13165.356974899994,24860.020783140004,53317.45282512 2025-08-27,07:14:05.000,239,11048219,5405,0,1756278844,13165.356974899994,23937.254420490004,53317.43885088 2025-08-27,07:14:06.000,239,11048197,5125,0,1756278845,13165.38392013999,26244.244342980004,53317.38994104 2025-08-27,07:14:07.000,239,11048190,4805,0,1756278846,13165.38392013999,29012.57867658,53317.45282512 2025-08-27,07:14:08.000,239,11048189,5605,0,1756278847,13165.36371120999,25321.322899470004,53317.45981224 2025-08-27,07:14:09.000,239,11048204,5005,0,1756278848,13165.35023859,30858.069107100004,53317.38295392 2025-08-27,07:14:10.000,239,11048186,5125,0,1756278849,13165.32329334999,23937.205076579994,53317.41788952001 2025-08-27,07:14:11.000,239,11048167,5245,0,1756278850,13165.356974899994,26244.166802549997,53317.43186376 2025-08-27,07:14:12.000,239,11048174,4965,0,1756278851,13165.35023859,31319.526304290004,53317.4109024 2025-08-27,07:14:13.000,239,11048228,4805,0,1756278852,13165.37044752,32703.721667610007,53317.40391528 2025-08-27,07:14:14.000,239,11048210,5005,0,1756278853,13165.35023859,28089.692478719997,53317.38295392 2025-08-27,07:14:15.000,239,11048261,5405,0,1756278854,13165.36371120999,31780.969403220006,53317.43186376 2025-08-27,07:14:16.000,239,11048124,5044,0,1756278855,13165.34350227999,30858.076156230003,53317.3410312 2025-08-27,07:14:17.000,239,11048226,4765,0,1756278856,13165.33002966,35933.499100140005,53317.43885088 2025-08-27,07:14:18.000,239,11048183,5365,0,1756278857,13165.356974899994,26244.12450777,53317.424876640005 2025-08-27,07:14:19.000,239,11048187,5805,0,1756278858,13165.34350227999,29473.852596390003,53317.39692816001 2025-08-27,07:14:20.000,239,11048000,5125,0,1756278859,13165.336765969994,29935.309793580003,53317.39692816001 2025-08-27,07:14:21.000,239,11048196,5005,0,1756278860,13165.34350227999,26705.511213660007,53317.424876640005 2025-08-27,07:14:22.000,239,11047996,5005,0,1756278861,13165.36371120999,26705.497115399994,53317.38994104 2025-08-27,07:14:23.000,239,11048163,5565,0,1756278862,13165.336765969994,27166.90496868,53317.375966800006 2025-08-27,07:14:24.000,239,11048170,4765,0,1756278863,13165.336765969994,31780.835469750004,53317.34801832001 2025-08-27,07:14:25.000,239,11048158,5085,0,1756278864,13165.35023859,33626.48098113001,53317.375966800006 2025-08-27,07:14:26.000,239,11048200,5085,0,1756278865,13165.34350227999,31319.434665599998,53317.38994104 2025-08-27,07:14:27.000,239,11048145,5245,0,1756278866,13165.35023859,28551.029840699994,53317.40391528 2025-08-27,07:14:28.000,239,11048145,5365,0,1756278867,13165.316557039994,34549.19095074,53317.424876640005 2025-08-27,07:14:29.000,239,11048171,5365,0,1756278868,13165.309820729999,33626.43868635,53317.32006984001 2025-08-27,07:14:30.000,239,11048143,5765,0,1756278869,13165.316557039994,29012.40949746,53317.29910848001 2025-08-27,07:14:31.000,239,11048150,5044,0,1756278870,13165.30308441999,31780.786125839993,53317.36897968001 2025-08-27,07:14:32.000,239,11048182,5125,0,1756278871,13165.316557039994,28089.614938290004,53317.3410312 2025-08-27,07:14:33.000,239,11048210,5005,0,1756278872,13165.289611799999,30858.005664929995,53317.4109024 2025-08-27,07:14:34.000,239,11048157,5684,0,1756278873,13165.30308441999,32242.17283173,53317.327056960006 2025-08-27,07:14:35.000,239,11048160,4885,0,1756278874,13165.269402869999,29012.367202680005,53317.375966800006 2025-08-27,07:14:36.000,239,11048153,5485,0,1756278875,13165.26266655999,27628.150691970004,53317.36199256 2025-08-27,07:14:37.000,239,11048196,5044,0,1756278876,13165.242457629989,33164.92509612,53317.34801832001 2025-08-27,07:14:38.000,239,11048193,5525,0,1756278877,13165.235721319994,29935.211105759998,53317.29910848001 2025-08-27,07:14:39.000,239,11048130,5005,0,1756278878,13165.195303459994,29935.098319679993,53317.36199256 2025-08-27,07:14:40.000,239,11048157,5405,0,1756278879,13165.208776079999,25782.554524499996,53317.34801832001 2025-08-27,07:14:41.000,239,11048168,4765,0,1756278880,13165.168358219998,32703.531341099995,53317.355005440004 2025-08-27,07:14:42.000,239,11048175,5405,0,1756278881,13165.188567149999,30396.520271219997,53317.33404408 2025-08-27,07:14:43.000,239,11048159,5525,0,1756278882,13165.188567149999,29473.768006829996,53317.355005440004 2025-08-27,07:14:44.000,239,11048260,4885,0,1756278883,13165.154885599994,29012.346055290007,53317.33404408 2025-08-27,07:14:45.000,239,11048245,5205,0,1756278884,13165.154885599994,26243.941230390003,53317.327056960006 2025-08-27,07:14:46.000,239,11048293,5605,0,1756278885,13165.154885599994,30857.921075370003,53317.26417288 2025-08-27,07:14:47.000,239,11048194,5044,0,1756278886,13165.134676669993,27166.72874043,53317.28513424 2025-08-27,07:14:48.000,239,11048220,4805,0,1756278887,13165.134676669993,26243.96237778,53317.31308272 2025-08-27,07:14:49.000,239,11048197,5485,0,1756278888,13165.141412979989,29473.73276118,53317.27814712001 2025-08-27,07:14:50.000,239,11048189,5485,0,1756278889,13165.094258809993,28089.48805395,53317.27814712001 2025-08-27,07:14:51.000,239,11048148,5044,0,1756278890,13165.107731429998,26243.891886480007,53317.28513424 2025-08-27,07:14:52.000,239,11048194,4925,0,1756278891,13165.087522499998,31319.321879519994,53317.257185760005 2025-08-27,07:14:53.000,239,11048200,5005,0,1756278892,13165.100995119989,28550.931152880003,53317.25019864001 2025-08-27,07:14:54.000,239,11048190,5285,0,1756278893,13165.067313569998,26243.898935610006,53317.22923728001 2025-08-27,07:14:55.000,239,11048202,5085,0,1756278894,13165.053840949993,26705.334985409994,53317.22923728001 2025-08-27,07:14:56.000,239,11048207,5365,0,1756278895,13165.087522499998,26243.842542569997,53317.24321152 2025-08-27,07:14:57.000,239,11048203,5245,0,1756278896,13165.047104639998,29473.655220750006,53317.15237896001 2025-08-27,07:14:58.000,239,11048198,5044,0,1756278897,13165.020159399988,21629.890894109994,53317.21526304 2025-08-27,07:14:59.000,239,11048234,5085,0,1756278898,13165.040368329988,32242.03184913,53317.24321152 2025-08-27,07:15:00.000,239,11048206,5044,0,1756278899,13164.979741540003,29473.648171620007,53317.159366080006 2025-08-27,07:15:01.000,239,11048166,4965,0,1756278900,13165.020159399988,34548.98652597,53317.187314560004 2025-08-27,07:15:02.000,239,11048152,4685,0,1756278901,13165.026895709998,29012.240318340002,53317.159366080006 2025-08-27,07:15:03.000,239,11048077,5245,0,1756278902,13164.999950469988,25321.03388514,53317.17334032 2025-08-27,07:15:04.000,239,11048202,5165,0,1756278903,13164.979741540003,31780.56055368,53317.17334032 2025-08-27,07:15:05.000,239,11048157,5405,0,1756278904,13164.979741540003,24859.661277510007,53317.096482 2025-08-27,07:15:06.000,239,11048146,5085,0,1756278905,13164.959532610002,30396.414534270007,53317.15237896001 2025-08-27,07:15:07.000,239,11048212,4885,0,1756278906,13164.966268919998,28089.438710040005,53317.18032744001 2025-08-27,07:15:08.000,239,11048201,5485,0,1756278907,13164.959532610002,30396.421583400006,53317.15237896001 2025-08-27,07:15:09.000,239,11048200,5005,0,1756278908,13164.986477849998,30857.829436679996,53317.13141760001 2025-08-27,07:15:10.000,239,11048210,4965,0,1756278909,13164.925851059998,31319.152700399995,53317.17334032 2025-08-27,07:15:11.000,239,11048217,5485,0,1756278910,13164.939323680002,29934.999631860002,53317.14539184 2025-08-27,07:15:12.000,239,11048190,5044,0,1756278911,13164.919114750002,32241.975456090004,53317.08250776001 2025-08-27,07:15:13.000,239,11048183,5245,0,1756278912,13164.925851059998,31319.187946050006,53317.13141760001 2025-08-27,07:15:14.000,239,11048218,5044,0,1756278913,13164.932587369993,28089.410513519993,53317.11744336 2025-08-27,07:15:15.000,239,11048152,5125,0,1756278914,13164.892169509993,30396.393386879994,53317.14539184 2025-08-27,07:15:16.000,239,11048194,5085,0,1756278915,13164.905642129997,29473.627024229994,53317.11744336 2025-08-27,07:15:17.000,239,11048205,5325,0,1756278916,13164.878696890002,23936.83852182,53317.159366080006 2025-08-27,07:15:18.000,239,11048238,5205,0,1756278917,13164.892169509993,25321.06208166,53317.1663532 2025-08-27,07:15:19.000,239,11048218,4805,0,1756278918,13164.865224269997,32703.425604150005,53317.159366080006 2025-08-27,07:15:20.000,239,11048138,4765,0,1756278919,13164.885433199997,32703.376260239995,53317.159366080006 2025-08-27,07:15:21.000,239,11048219,5605,0,1756278920,13164.851751649992,33164.85460481999,53317.159366080006 2025-08-27,07:15:22.000,239,11048221,5805,0,1756278921,13164.845015339997,35010.422575770004,53317.14539184 2025-08-27,07:15:23.000,239,11048218,5165,0,1756278922,13164.824806409997,27628.080200669996,53317.10346912 2025-08-27,07:15:24.000,239,11048197,5365,0,1756278923,13164.838279030002,26243.849591699996,53317.15237896001 2025-08-27,07:15:25.000,239,11048237,5445,0,1756278924,13164.797861170002,30396.428632530005,53317.03359792001 2025-08-27,07:15:26.000,239,11048172,4925,0,1756278925,13164.797861170002,35010.39437925001,53317.096482 2025-08-27,07:15:27.000,239,11048173,5445,0,1756278926,13164.791124859992,33626.21311419,53317.11045624001 2025-08-27,07:15:28.000,239,11048231,5445,0,1756278927,13164.743970689997,29473.598827709997,53317.06853352 2025-08-27,07:15:29.000,239,11048166,5044,0,1756278928,13164.750706999992,29935.04192664,53317.089494880005 2025-08-27,07:15:30.000,239,11048178,4965,0,1756278929,13164.757443310002,28550.839514189996,53317.08250776001 2025-08-27,07:15:31.000,239,11048148,5005,0,1756278930,13164.750706999992,35471.78813427,53317.096482 2025-08-27,07:15:32.000,239,11048187,5645,0,1756278931,13164.683343899997,32703.446751540003,53317.11744336 2025-08-27,07:15:33.000,239,11048196,4845,0,1756278932,13164.723761759997,27166.700543910003,53317.089494880005 2025-08-27,07:15:34.000,239,11048048,4885,0,1756278933,13164.703552829997,32242.00365261,53317.11045624001 2025-08-27,07:15:35.000,239,11048233,5485,0,1756278934,13164.690080209992,24398.26752249,53317.07552064 2025-08-27,07:15:36.000,239,11048176,4965,0,1756278935,13164.730498069992,28089.445759170005,53317.03359792001 2025-08-27,07:15:37.000,239,11048168,5165,0,1756278936,13164.723761759997,32242.0248,53317.040585040006 2025-08-27,07:15:38.000,239,11048173,5525,0,1756278937,13164.703552829997,26705.292690629998,53316.98468808001 2025-08-27,07:15:39.000,239,11048227,5485,0,1756278938,13164.676607590001,26243.927132130004,53317.05455928 2025-08-27,07:15:40.000,239,11048199,5605,0,1756278939,13164.663134969996,27166.686445650004,53317.0266108 2025-08-27,07:15:41.000,239,11048233,5325,0,1756278940,13164.676607590001,26705.299739759997,53317.07552064 2025-08-27,07:15:42.000,239,11048228,4965,0,1756278941,13164.683343899997,26243.863689959995,53316.99866232 2025-08-27,07:15:43.000,239,11048207,5445,0,1756278942,13164.683343899997,24859.626031859996,53317.05455928 2025-08-27,07:15:44.000,239,11048197,5325,0,1756278943,13164.710289139992,29012.26851486,53316.99866232 2025-08-27,07:15:45.000,239,11048201,5365,0,1756278944,13164.743970689997,34087.585721819996,53317.04757216 2025-08-27,07:15:46.000,239,11048227,5565,0,1756278945,13164.717025450002,25321.03388514,53317.07552064 2025-08-27,07:15:47.000,239,11048232,4805,0,1756278946,13164.723761759997,24859.640130119995,53317.04757216 2025-08-27,07:15:48.000,239,11048206,4885,0,1756278947,13164.750706999992,32242.060045649996,53317.08250776001 2025-08-27,07:15:49.000,239,11048124,5165,0,1756278948,13164.710289139992,30396.421583400006,53317.019623680004 2025-08-27,07:15:50.000,239,11048223,5405,0,1756278949,13164.690080209992,29473.634073359994,53317.019623680004 2025-08-27,07:15:51.000,239,11048248,4805,0,1756278950,13164.703552829997,33164.77706439,53316.98468808001 2025-08-27,07:15:52.000,239,11048177,5405,0,1756278951,13164.696816520001,29934.985533600004,53316.97770096 2025-08-27,07:15:53.000,239,11048217,5405,0,1756278952,13164.683343899997,27628.002660240003,53317.04757216 2025-08-27,07:15:54.000,239,11048173,5684,0,1756278953,13164.683343899997,24859.633080989996,53317.019623680004 2025-08-27,07:15:55.000,239,11048171,5445,0,1756278954,13164.717025450002,31780.609897589995,53317.019623680004 2025-08-27,07:15:56.000,239,11048195,5445,0,1756278955,13164.703552829997,30857.822387549997,53316.991675200006 2025-08-27,07:15:57.000,239,11048191,5405,0,1756278956,13164.730498069992,31319.124503879997,53317.019623680004 2025-08-27,07:15:58.000,239,11048213,5245,0,1756278957,13164.690080209992,27166.608905219997,53317.06154640001 2025-08-27,07:15:59.000,239,11048159,5005,0,1756278958,13164.710289139992,31780.56760281,53317.08250776001 2025-08-27,07:16:00.000,239,11048231,5605,0,1756278959,13164.676607590001,28550.776072020002,53316.98468808001 2025-08-27,07:16:01.000,239,11048218,5165,0,1756278960,13164.723761759997,31780.54645542,53316.99866232 2025-08-27,07:16:02.000,239,11048203,5525,0,1756278961,13164.730498069992,28089.368218739997,53317.00564944 2025-08-27,07:16:03.000,239,11048182,5005,0,1756278962,13164.730498069992,32703.29871981,53317.0266108 2025-08-27,07:16:04.000,239,11048162,4965,0,1756278963,13164.750706999992,27627.981512850005,53316.99866232 2025-08-27,07:16:05.000,239,11048215,5485,0,1756278964,13164.764179619997,34548.916034669994,53317.03359792001 2025-08-27,07:16:06.000,239,11048146,4925,0,1756278965,13164.730498069992,26705.194002810007,53317.019623680004 2025-08-27,07:16:07.000,239,11048198,5044,0,1756278966,13164.703552829997,26243.736805620007,53317.019623680004 2025-08-27,07:16:08.000,239,11048122,4925,0,1756278967,13164.730498069992,33164.70657309001,53316.97770096 2025-08-27,07:16:09.000,239,11048156,5044,0,1756278968,13164.730498069992,24859.548491430003,53316.96372672001 2025-08-27,07:16:10.000,239,11048193,5445,0,1756278969,13164.770915929992,28089.311825700002,53316.991675200006 2025-08-27,07:16:11.000,239,11048204,4885,0,1756278970,13164.710289139992,33164.70657309001,53316.94975248 2025-08-27,07:16:12.000,239,11048246,4805,0,1756278971,13164.784388549997,26243.687461709997,53316.98468808001 2025-08-27,07:16:13.000,239,11048165,5445,0,1756278972,13164.764179619997,29012.057040960004,53316.98468808001 2025-08-27,07:16:14.000,239,11048188,4885,0,1756278973,13164.770915929992,30857.61796278,53316.99866232 2025-08-27,07:16:15.000,239,11048211,5445,0,1756278974,13164.797861170002,28550.64918768,53316.98468808001 2025-08-27,07:16:16.000,239,11048147,5445,0,1756278975,13164.811333789992,29934.85864926,53317.01263656001 2025-08-27,07:16:17.000,239,11048194,5125,0,1756278976,13164.824806409997,27166.453824359996,53317.03359792001 2025-08-27,07:16:18.000,239,11048114,4925,0,1756278977,13164.811333789992,33626.00164029001,53317.0266108 2025-08-27,07:16:19.000,239,11048208,4925,0,1756278978,13164.858487960002,24398.034901200008,53317.019623680004 2025-08-27,07:16:20.000,239,11048225,5445,0,1756278979,13164.885433199997,28550.62099116,53317.05455928 2025-08-27,07:16:21.000,239,11048207,5205,0,1756278980,13164.871960579992,30396.210109499996,53317.00564944 2025-08-27,07:16:22.000,239,11048283,5245,0,1756278981,13164.892169509993,30396.196011239997,53317.00564944 2025-08-27,07:16:23.000,239,11048200,5005,0,1756278982,13164.871960579992,28089.220187009996,53317.0266108 2025-08-27,07:16:24.000,239,11048238,4885,0,1756278983,13164.878696890002,32703.14363895,53316.98468808001 2025-08-27,07:16:25.000,239,11048208,5005,0,1756278984,13164.892169509993,26704.975479779998,53317.040585040006 2025-08-27,07:16:26.000,239,11048128,5005,0,1756278985,13164.925851059998,30396.17486385,53317.019623680004 2025-08-27,07:16:27.000,239,11048195,5525,0,1756278986,13164.898905820002,24859.322919269995,53316.970713840004 2025-08-27,07:16:28.000,239,11048218,5125,0,1756278987,13164.905642129997,24397.992606419997,53316.970713840004 2025-08-27,07:16:29.000,239,11048156,4965,0,1756278988,13164.898905820002,30857.533373219994,53316.970713840004 2025-08-27,07:16:30.000,239,11048178,4925,0,1756278989,13164.878696890002,26243.595823020005,53317.0266108 2025-08-27,07:16:31.000,239,11048194,4805,0,1756278990,13164.885433199997,28550.529352469996,53316.99866232 2025-08-27,07:16:32.000,239,11048156,4765,0,1756278991,13164.898905820002,25782.18092061,53317.03359792001 2025-08-27,07:16:33.000,239,11048232,4845,0,1756278992,13164.885433199997,27166.376283930003,53317.0266108 2025-08-27,07:16:34.000,239,11048255,5285,0,1756278993,13164.885433199997,29473.366206420003,53317.07552064 2025-08-27,07:16:35.000,239,11048213,5525,0,1756278994,13164.878696890002,25782.202068,53316.991675200006 2025-08-27,07:16:36.000,239,11048211,5605,0,1756278995,13164.885433199997,31780.334981520005,53317.019623680004 2025-08-27,07:16:37.000,239,11048158,4805,0,1756278996,13164.858487960002,34087.35310053,53316.970713840004 2025-08-27,07:16:38.000,239,11048190,4645,0,1756278997,13164.851751649992,30857.582717130004,53317.05455928 2025-08-27,07:16:39.000,239,11048137,5565,0,1756278998,13164.871960579992,31318.9412265,53316.99866232 2025-08-27,07:16:40.000,239,11048150,4925,0,1756278999,13164.885433199997,26704.982528909997,53317.08250776001 2025-08-27,07:16:41.000,239,11048158,5325,0,1756279000,13164.871960579992,29473.359157290004,53317.0266108 2025-08-27,07:16:42.000,239,11048184,5005,0,1756279001,13164.865224269997,26704.96843065,53317.0266108 2025-08-27,07:16:43.000,239,11048163,5605,0,1756279002,13164.831542719992,26704.95433239,53317.0266108 2025-08-27,07:16:44.000,239,11048165,5405,0,1756279003,13164.892169509993,28089.149695710003,53317.019623680004 2025-08-27,07:16:45.000,239,11048189,5485,0,1756279004,13164.871960579992,26704.96138152,53317.06154640001 2025-08-27,07:16:46.000,239,11048182,5205,0,1756279005,13164.858487960002,28089.135597450004,53316.99866232 2025-08-27,07:16:47.000,239,11048141,5485,0,1756279006,13164.885433199997,27627.7347933,53317.03359792001 2025-08-27,07:16:48.000,239,11048176,4925,0,1756279007,13164.892169509993,29011.95130401,53317.019623680004 2025-08-27,07:16:49.000,239,11048166,5044,0,1756279008,13164.905642129997,23013.797243099994,53317.040585040006 2025-08-27,07:16:50.000,239,11048107,5365,0,1756279009,13164.845015339997,25782.131576700005,53317.07552064 2025-08-27,07:16:51.000,239,11048085,5365,0,1756279010,13164.871960579992,30857.48402931,53317.05455928 2025-08-27,07:16:52.000,239,11048099,5485,0,1756279011,13164.898905820002,26243.511233459998,53317.0266108 2025-08-27,07:16:53.000,239,11048090,4885,0,1756279012,13164.885433199997,29012.014746179993,53317.06853352 2025-08-27,07:16:54.000,239,11048102,4965,0,1756279013,13164.865224269997,28550.571647250006,53316.99866232 2025-08-27,07:16:55.000,239,11048177,5445,0,1756279014,13164.885433199997,32703.129540690003,53317.05455928 2025-08-27,07:16:56.000,239,11048194,5125,0,1756279015,13164.885433199997,30396.139618200003,53317.06154640001 2025-08-27,07:16:57.000,239,11048168,4925,0,1756279016,13164.845015339997,34087.40949357,53317.05455928 2025-08-27,07:16:58.000,239,11048151,5525,0,1756279017,13164.824806409997,28089.269530920006,53317.05455928 2025-08-27,07:16:59.000,239,11048172,5005,0,1756279018,13164.845015339997,26705.017774559994,53316.97770096 2025-08-27,07:17:00.000,239,11048155,5525,0,1756279019,13164.838279030002,25782.223215389997,53317.04757216 2025-08-27,07:17:01.000,239,11048140,4925,0,1756279020,13164.824806409997,29934.830452740003,53317.05455928 2025-08-27,07:17:02.000,239,11048132,4965,0,1756279021,13164.824806409997,28550.613942030002,53317.0266108 2025-08-27,07:17:03.000,239,11048163,5525,0,1756279022,13164.851751649992,30857.63911017,53317.07552064 2025-08-27,07:17:04.000,239,11048191,5645,0,1756279023,13164.818070100002,31780.370227170002,53317.08250776001 2025-08-27,07:17:05.000,239,11048179,5565,0,1756279024,13164.818070100002,25782.230264519996,53317.040585040006 2025-08-27,07:17:06.000,239,11048138,4965,0,1756279025,13164.831542719992,29934.816354480005,53317.040585040006 2025-08-27,07:17:07.000,239,11048150,4885,0,1756279026,13164.818070100002,25782.258461039994,53317.040585040006 2025-08-27,07:17:08.000,239,11048216,5125,0,1756279027,13164.865224269997,32241.820375230003,53317.096482 2025-08-27,07:17:09.000,239,11048150,5044,0,1756279028,13164.845015339997,28550.64213855,53317.05455928 2025-08-27,07:17:10.000,239,11048179,5325,0,1756279029,13164.831542719992,32703.207081119996,53317.06853352 2025-08-27,07:17:11.000,239,11048212,4685,0,1756279030,13164.871960579992,29012.064090090003,53317.07552064 2025-08-27,07:17:12.000,239,11048172,4845,0,1756279031,13164.905642129997,28089.19199049,53317.05455928 2025-08-27,07:17:13.000,239,11048186,4925,0,1756279032,13164.892169509993,30857.62501191,53317.040585040006 2025-08-27,07:17:14.000,239,11048162,4685,0,1756279033,13164.898905820002,31319.018766930007,53317.06853352 2025-08-27,07:17:15.000,239,11048010,4845,0,1756279034,13164.925851059998,29011.993598789995,53317.0266108 2025-08-27,07:17:16.000,239,11048141,5605,0,1756279035,13164.925851059998,29473.41555033,53317.01263656001 2025-08-27,07:17:17.000,239,11048156,4925,0,1756279036,13164.939323680002,30857.589766260004,53317.11744336 2025-08-27,07:17:18.000,239,11048160,5044,0,1756279037,13164.952796299993,26243.680412579997,53317.0266108 2025-08-27,07:17:19.000,239,11048189,5285,0,1756279038,13164.993214159993,29012.057040960004,53317.06853352 2025-08-27,07:17:20.000,239,11048156,5085,0,1756279039,13164.946059989998,33164.59378701,53317.03359792001 2025-08-27,07:17:21.000,239,11048187,5405,0,1756279040,13164.932587369993,30857.603864520002,53317.06154640001 2025-08-27,07:17:22.000,239,11048156,4965,0,1756279041,13164.979741540003,29473.42259946,53317.06853352 2025-08-27,07:17:23.000,239,11048184,4925,0,1756279042,13164.999950469988,32703.185933729997,53317.07552064 2025-08-27,07:17:24.000,239,11048165,5565,0,1756279043,13164.993214159993,32703.136589820002,53317.05455928 2025-08-27,07:17:25.000,239,11048163,5485,0,1756279044,13164.973005229993,28550.592794640004,53317.01263656001 2025-08-27,07:17:26.000,239,11048190,5125,0,1756279045,13165.020159399988,27166.369234800004,53317.05455928 2025-08-27,07:17:27.000,239,11048185,5405,0,1756279046,13165.013423089993,28550.606892900003,53317.10346912 2025-08-27,07:17:28.000,239,11048203,5405,0,1756279047,13165.006686779998,26704.94728326,53317.04757216 2025-08-27,07:17:29.000,239,11048195,5245,0,1756279048,13165.026895709998,29934.731764919998,53317.07552064 2025-08-27,07:17:30.000,239,11048176,5044,0,1756279049,13165.053840949993,31780.24334283,53317.12443048 2025-08-27,07:17:31.000,239,11048168,4965,0,1756279050,13165.033632019993,33164.509197449996,53317.089494880005 2025-08-27,07:17:32.000,239,11048171,5405,0,1756279051,13165.033632019993,29473.316862509993,53317.08250776001 2025-08-27,07:17:33.000,239,11048172,5165,0,1756279052,13165.047104639998,30396.097323420006,53317.0266108 2025-08-27,07:17:34.000,239,11048211,5485,0,1756279053,13165.020159399988,29934.675371880003,53317.00564944 2025-08-27,07:17:35.000,239,11048177,5245,0,1756279054,13165.040368329988,33164.46690267,53317.06154640001 2025-08-27,07:17:36.000,239,11048187,5485,0,1756279055,13165.040368329988,28089.058057019996,53317.0266108 2025-08-27,07:17:37.000,239,11048188,5005,0,1756279056,13165.060577259988,27166.291694369997,53317.096482 2025-08-27,07:17:38.000,239,11048176,4805,0,1756279057,13165.033632019993,29011.810321409997,53317.089494880005 2025-08-27,07:17:39.000,239,11048203,5365,0,1756279058,13165.013423089993,28550.451812040003,53317.04757216 2025-08-27,07:17:40.000,239,11048193,5445,0,1756279059,13164.986477849998,28089.03690963,53317.05455928 2025-08-27,07:17:41.000,239,11048247,5245,0,1756279060,13165.013423089993,29934.604880579995,53317.07552064 2025-08-27,07:17:42.000,239,11048102,4965,0,1756279061,13165.026895709998,23936.35918098,53317.089494880005 2025-08-27,07:17:43.000,239,11048180,4925,0,1756279062,13165.067313569998,28550.33902596,53317.07552064 2025-08-27,07:17:44.000,239,11048190,4925,0,1756279063,13165.020159399988,25781.87780802,53317.07552064 2025-08-27,07:17:45.000,239,11048169,5405,0,1756279064,13165.026895709998,30395.85060387,53317.040585040006 2025-08-27,07:17:46.000,239,11048138,5044,0,1756279065,13165.047104639998,25320.505200390005,53317.08250776001 2025-08-27,07:17:47.000,239,11048240,4925,0,1756279066,13165.053840949993,34548.429644699994,53317.06154640001 2025-08-27,07:17:48.000,239,11048203,5325,0,1756279067,13165.020159399988,31780.053016320002,53317.06853352 2025-08-27,07:17:49.000,239,11048190,5405,0,1756279068,13165.053840949993,29934.421603199997,53317.06853352 2025-08-27,07:17:50.000,239,11048228,4925,0,1756279069,13165.020159399988,28550.212141619995,53317.089494880005 2025-08-27,07:17:51.000,239,11048225,5605,0,1756279070,13165.033632019993,25320.378316050002,53317.06154640001 2025-08-27,07:17:52.000,239,11048280,5125,0,1756279071,13165.080786189988,29934.294718859994,53317.07552064 2025-08-27,07:17:53.000,239,11048208,5044,0,1756279072,13165.087522499998,28088.719698779998,53317.089494880005 2025-08-27,07:17:54.000,239,11048234,4965,0,1756279073,13165.080786189988,29472.971455139996,53317.06853352 2025-08-27,07:17:55.000,239,11048245,5605,0,1756279074,13165.067313569998,28550.120502930004,53317.096482 2025-08-27,07:17:56.000,239,11048162,5205,0,1756279075,13165.067313569998,32241.242346569998,53317.04757216 2025-08-27,07:17:57.000,239,11048222,5005,0,1756279076,13165.060577259988,29011.45786491,53317.06154640001 2025-08-27,07:17:58.000,239,11048198,4885,0,1756279077,13165.047104639998,35932.371239340006,53317.10346912 2025-08-27,07:17:59.000,239,11048207,5605,0,1756279078,13165.067313569998,29934.188981910003,53317.0266108 2025-08-27,07:18:00.000,239,11048230,4885,0,1756279079,13165.040368329988,29472.809325149996,53317.13141760001 2025-08-27,07:18:01.000,239,11048217,5405,0,1756279080,13165.026895709998,28088.613961830008,53317.03359792001 2025-08-27,07:18:02.000,239,11048259,5525,0,1756279081,13165.047104639998,32702.565610289996,53317.05455928 2025-08-27,07:18:03.000,239,11048258,4885,0,1756279082,13165.026895709998,30856.934197170005,53316.991675200006 2025-08-27,07:18:04.000,239,11048235,5445,0,1756279083,13165.020159399988,30395.54044215,53317.08250776001 2025-08-27,07:18:05.000,239,11048199,5525,0,1756279084,13164.999950469988,32702.52331551,53317.11045624001 2025-08-27,07:18:06.000,239,11048204,5085,0,1756279085,13165.040368329988,25320.195038670005,53317.06853352 2025-08-27,07:18:07.000,239,11048192,5044,0,1756279086,13165.026895709998,30395.54044215,53317.11045624001 2025-08-27,07:18:08.000,239,11048198,4885,0,1756279087,13165.040368329988,30856.877804129996,53317.06154640001 2025-08-27,07:18:09.000,239,11048258,4965,0,1756279088,13165.006686779998,30856.898951519994,53317.06853352 2025-08-27,07:18:10.000,239,11048241,5285,0,1756279089,13164.979741540003,30395.441754329993,53317.08250776001 2025-08-27,07:18:11.000,239,11048207,5485,0,1756279090,13164.993214159993,28549.916078160008,53317.06853352 2025-08-27,07:18:12.000,239,11048251,5445,0,1756279091,13165.013423089993,29011.253440140004,53317.07552064 2025-08-27,07:18:13.000,239,11048209,5405,0,1756279092,13165.020159399988,26704.277615910003,53317.019623680004 2025-08-27,07:18:14.000,239,11048222,5005,0,1756279093,13165.026895709998,26704.263517650004,53317.07552064 2025-08-27,07:18:15.000,239,11048258,5005,0,1756279094,13165.033632019993,30856.779116310005,53317.06154640001 2025-08-27,07:18:16.000,239,11048211,5405,0,1756279095,13165.040368329988,27165.664321799995,53317.12443048 2025-08-27,07:18:17.000,239,11048215,5605,0,1756279096,13165.033632019993,29011.189997969996,53317.08250776001 2025-08-27,07:18:18.000,239,11048234,4885,0,1756279097,13165.013423089993,26704.249419390006,53317.13141760001 2025-08-27,07:18:19.000,239,11048186,5005,0,1756279098,13165.060577259988,26704.1577807,53317.11045624001 2025-08-27,07:18:20.000,239,11048227,5445,0,1756279099,13165.013423089993,29472.499163429995,53317.05455928 2025-08-27,07:18:21.000,239,11048225,5485,0,1756279100,13164.993214159993,26704.214173739994,53317.11045624001 2025-08-27,07:18:22.000,239,11048216,4845,0,1756279101,13164.973005229993,27165.530388330008,53317.08250776001 2025-08-27,07:18:23.000,239,11048240,4925,0,1756279102,13164.979741540003,26704.1577807,53317.0266108 2025-08-27,07:18:24.000,239,11048257,5485,0,1756279103,13164.959532610002,31318.060085250007,53317.06154640001 2025-08-27,07:18:25.000,239,11048203,5565,0,1756279104,13165.013423089993,25781.363221530002,53317.04757216 2025-08-27,07:18:26.000,239,11048155,5525,0,1756279105,13164.993214159993,33163.6280562,53317.04757216 2025-08-27,07:18:27.000,239,11048190,5085,0,1756279106,13165.020159399988,31318.088281770004,53317.11045624001 2025-08-27,07:18:28.000,239,11048216,5085,0,1756279107,13165.026895709998,26242.70058351,53317.04757216 2025-08-27,07:18:29.000,239,11048244,4925,0,1756279108,13165.026895709998,29011.041966239995,53317.089494880005 2025-08-27,07:18:30.000,239,11048241,5645,0,1756279109,13165.020159399988,32702.149711620004,53317.096482 2025-08-27,07:18:31.000,239,11048234,4885,0,1756279110,13164.973005229993,27626.860701180005,53317.04757216 2025-08-27,07:18:32.000,239,11048190,5005,0,1756279111,13165.020159399988,30395.20208391,53317.019623680004 2025-08-27,07:18:33.000,239,11048215,5325,0,1756279112,13165.006686779998,24397.118514300004,53317.040585040006 2025-08-27,07:18:34.000,239,11048180,5005,0,1756279113,13165.006686779998,29933.808328889994,53317.01263656001 2025-08-27,07:18:35.000,239,11048265,5605,0,1756279114,13165.020159399988,30395.18798565,53317.08250776001 2025-08-27,07:18:37.000,239,11048176,5285,0,1756279116,13165.006686779998,31317.9543483,53317.07552064 2025-08-27,07:18:38.000,239,11048203,5565,0,1756279117,13165.033632019993,31317.940250040003,53317.03359792001 2025-08-27,07:18:39.000,239,11048187,5365,0,1756279118,13165.013423089993,32702.0510238,53317.03359792001 2025-08-27,07:18:40.000,239,11048196,5005,0,1756279119,13164.993214159993,31317.905004390006,53317.089494880005 2025-08-27,07:18:41.000,239,11048191,5245,0,1756279120,13165.013423089993,29933.75193585,53317.06154640001 2025-08-27,07:18:42.000,239,11048070,5005,0,1756279121,13165.053840949993,31317.897955260007,53317.03359792001 2025-08-27,07:18:43.000,239,11048187,5285,0,1756279122,13165.033632019993,28088.141670120007,53317.040585040006 2025-08-27,07:18:44.000,239,11048191,5645,0,1756279123,13165.060577259988,29010.893934509993,53317.03359792001 2025-08-27,07:18:45.000,239,11048189,5445,0,1756279124,13165.040368329988,27626.7479151,53317.04757216 2025-08-27,07:18:46.000,239,11048213,5445,0,1756279125,13165.060577259988,29010.851639729997,53317.040585040006 2025-08-27,07:18:47.000,239,11048227,5565,0,1756279126,13165.047104639998,32240.57267922,53316.970713840004 2025-08-27,07:18:48.000,239,11048210,4885,0,1756279127,13165.074049879993,26703.84761898,53316.97770096 2025-08-27,07:18:49.000,239,11048220,4805,0,1756279128,13165.067313569998,29933.58980586,53316.94975248 2025-08-27,07:18:50.000,239,11048151,5445,0,1756279129,13165.067313569998,32240.530384440004,53316.98468808001 2025-08-27,07:18:51.000,239,11048221,5445,0,1756279130,13165.080786189988,30394.948315229994,53317.019623680004 2025-08-27,07:18:52.000,239,11048173,5605,0,1756279131,13165.020159399988,26703.82647159,53317.03359792001 2025-08-27,07:18:53.000,239,11048168,5205,0,1756279132,13165.060577259988,29472.203099970007,53317.00564944 2025-08-27,07:18:54.000,239,11048189,5485,0,1756279133,13165.080786189988,32701.87479555,53317.040585040006 2025-08-27,07:18:55.000,239,11048177,5325,0,1756279134,13165.040368329988,28549.36624602,53316.9567396 2025-08-27,07:18:56.000,239,11048245,5365,0,1756279135,13165.053840949993,29010.703607999996,53317.0266108 2025-08-27,07:18:57.000,239,11048181,5365,0,1756279136,13165.026895709998,31317.64418658,53317.019623680004 2025-08-27,07:18:58.000,239,11048213,5605,0,1756279137,13165.033632019993,26703.784176810004,53316.98468808001 2025-08-27,07:18:59.000,239,11048211,5285,0,1756279138,13165.033632019993,30394.90602045,53316.97770096 2025-08-27,07:19:00.000,239,11048228,5044,0,1756279139,13165.006686779998,31779.059088990005,53316.98468808001 2025-08-27,07:19:01.000,239,11048161,5365,0,1756279140,13164.986477849998,28087.923147089998,53316.970713840004 2025-08-27,07:19:02.000,239,11048140,4925,0,1756279141,13164.999950469988,30394.835529150005,53317.00564944 2025-08-27,07:19:03.000,239,11048178,5205,0,1756279142,13164.973005229993,32240.41054923,53316.96372672001 2025-08-27,07:19:04.000,239,11048212,5165,0,1756279143,13164.952796299993,32240.361205320005,53317.00564944 2025-08-27,07:19:05.000,239,11047998,4765,0,1756279144,13164.979741540003,31317.679432229997,53316.94276536001 2025-08-27,07:19:06.000,239,11048199,5365,0,1756279145,13164.966268919998,25319.525371320007,53316.970713840004 2025-08-27,07:19:07.000,239,11048205,5245,0,1756279146,13164.959532610002,32701.754960339997,53316.90084264 2025-08-27,07:19:08.000,239,11048196,5205,0,1756279147,13164.973005229993,30856.17994026,53316.991675200006 2025-08-27,07:19:09.000,239,11048229,5325,0,1756279148,13164.946059989998,30394.842578280004,53316.91481688001 2025-08-27,07:19:10.000,239,11048216,5285,0,1756279149,13164.919114750002,27165.14268618,53316.921804000005 2025-08-27,07:19:11.000,239,11048192,4765,0,1756279150,13164.905642129997,28549.274607330008,53316.872894160006 2025-08-27,07:19:12.000,239,11048176,4765,0,1756279151,13164.885433199997,29010.717706259995,53316.85891992 2025-08-27,07:19:13.000,239,11048176,4765,0,1756279152,13164.912378439993,28087.944294479996,53316.93577824 2025-08-27,07:19:14.000,239,11048246,5165,0,1756279153,13164.898905820002,28087.88790144,53316.921804000005 2025-08-27,07:19:15.000,239,11048207,5325,0,1756279154,13164.898905820002,29010.682460609998,53316.91481688001 2025-08-27,07:19:16.000,239,11048168,4885,0,1756279155,13164.878696890002,29933.44177413,53316.90084264 2025-08-27,07:19:17.000,239,11048268,5085,0,1756279156,13164.851751649992,32701.839549900003,53316.92879112 2025-08-27,07:19:18.000,239,11048218,4925,0,1756279157,13164.838279030002,33624.63410907,53316.921804000005 2025-08-27,07:19:19.000,239,11048217,5565,0,1756279158,13164.845015339997,26703.713685509996,53316.90782976 2025-08-27,07:19:20.000,239,11048191,5285,0,1756279159,13164.824806409997,31779.009745079995,53316.87988128 2025-08-27,07:19:21.000,239,11048137,5445,0,1756279160,13164.824806409997,29010.67541148,53316.90084264 2025-08-27,07:19:22.000,239,11048161,5445,0,1756279161,13164.818070100002,29010.710657129996,53316.872894160006 2025-08-27,07:19:23.000,239,11048245,5365,0,1756279162,13164.811333789992,32701.754960339997,53316.872894160006 2025-08-27,07:19:24.000,239,11048204,4965,0,1756279163,13164.750706999992,29472.083264760004,53316.86590704001 2025-08-27,07:19:25.000,239,11048196,5005,0,1756279164,13164.818070100002,32240.382352710003,53316.89385552001 2025-08-27,07:19:26.000,239,11048177,5405,0,1756279165,13164.804597479997,26242.3692744,53316.86590704001 2025-08-27,07:19:27.000,239,11048169,5525,0,1756279166,13164.757443310002,30394.87782393,53316.86590704001 2025-08-27,07:19:28.000,239,11048222,5125,0,1756279167,13164.703552829997,29933.512265430007,53316.84494568001 2025-08-27,07:19:29.000,239,11048224,4685,0,1756279168,13164.690080209992,27165.14973531,53316.851932800004 2025-08-27,07:19:30.000,239,11048225,5365,0,1756279169,13164.676607590001,30394.89897132,53316.83097144 2025-08-27,07:19:31.000,239,11048152,5005,0,1756279170,13164.663134969996,34547.42866824,53316.91481688001 2025-08-27,07:19:32.000,239,11048152,5044,0,1756279171,13164.663134969996,26703.82647159,53316.84494568001 2025-08-27,07:19:33.000,239,11048206,5044,0,1756279172,13164.609244489991,33624.690502109996,53316.84494568001 2025-08-27,07:19:34.000,239,11048242,5005,0,1756279173,13164.582299249996,30394.948315229994,53316.803022960004 2025-08-27,07:19:35.000,239,11048199,5245,0,1756279174,13164.568826629991,23935.499187120004,53316.851932800004 2025-08-27,07:19:36.000,239,11048181,5285,0,1756279175,13164.582299249996,33163.31084535,53316.81699720001 2025-08-27,07:19:37.000,239,11048214,5085,0,1756279176,13164.582299249996,31317.749923530006,53316.81699720001 2025-08-27,07:19:38.000,239,11048249,5445,0,1756279177,13164.53514508,25319.631108269998,53316.83097144 2025-08-27,07:19:39.000,239,11048182,5205,0,1756279178,13164.508199839991,29933.512265430007,53316.77507448001 2025-08-27,07:19:40.000,239,11048257,5525,0,1756279179,13164.481254599996,32701.924139459996,53316.76110024 2025-08-27,07:19:41.000,239,11048208,4965,0,1756279180,13164.46778197999,26242.446814830007,53316.705203280006 2025-08-27,07:19:42.000,239,11048240,4845,0,1756279181,13164.481254599996,29010.80934495,53316.71917752 2025-08-27,07:19:43.000,239,11048200,5005,0,1756279182,13164.44757304999,32240.55858096,53316.74712600001 2025-08-27,07:19:44.000,239,11048194,5005,0,1756279183,13164.440836739996,23474.09133384,53316.76808736 2025-08-27,07:19:45.000,239,11048225,5365,0,1756279184,13164.43410043,29933.618002379997,53316.7121904 2025-08-27,07:19:46.000,239,11048240,5044,0,1756279185,13164.43410043,24396.956384310004,53316.684241920004 2025-08-27,07:19:47.000,239,11048200,5085,0,1756279186,13164.440836739996,28088.0429823,53316.74013888 2025-08-27,07:19:48.000,239,11048190,4965,0,1756279187,13164.40715518999,31779.214169850005,53316.69122904 2025-08-27,07:19:49.000,239,11048181,5325,0,1756279188,13164.37347364,26242.51730613,53316.67725480001 2025-08-27,07:19:50.000,239,11048194,4765,0,1756279189,13164.37347364,32702.015778150002,53316.74712600001 2025-08-27,07:19:51.000,239,11048219,5565,0,1756279190,13164.37347364,31317.862709609995,53316.72616464001 2025-08-27,07:19:52.000,239,11048251,5325,0,1756279191,13164.339792089995,32702.02282728,53316.69821616001 2025-08-27,07:19:53.000,239,11048255,5365,0,1756279192,13164.319583159995,27626.76906249,53316.66328056 2025-08-27,07:19:54.000,239,11048213,5445,0,1756279193,13164.31284685,27165.375307470007,53316.66328056 2025-08-27,07:19:55.000,239,11048258,4965,0,1756279194,13164.28590160999,29472.322935179996,53316.67026768 2025-08-27,07:19:56.000,239,11048228,4925,0,1756279195,13164.29263792,29010.936229290004,53316.7121904 2025-08-27,07:19:57.000,239,11048228,5005,0,1756279196,13164.32631946999,24858.420630630004,53316.67026768 2025-08-27,07:19:58.000,239,11048184,5005,0,1756279197,13164.27242899,29472.372279090006,53316.62135784 2025-08-27,07:19:59.000,239,11048179,5325,0,1756279198,13164.299374229995,29933.74488672,53316.61437072 2025-08-27,07:20:00.000,239,11048192,5005,0,1756279199,13164.30611053999,32240.72776008,53316.60738360001 2025-08-27,07:20:01.000,239,11048209,5405,0,1756279200,13164.25222006,29933.815378019994,53316.55847376001 2025-08-27,07:20:02.000,239,11048175,5285,0,1756279201,13164.26569267999,31317.98959395,53316.61437072 2025-08-27,07:20:03.000,239,11048121,5725,0,1756279202,13164.28590160999,29010.99262233,53316.60738360001 2025-08-27,07:20:04.000,239,11048189,5485,0,1756279203,13164.25222006,30395.2232313,53316.516551040004 2025-08-27,07:20:05.000,239,11048175,5605,0,1756279204,13164.279165299995,30395.2232313,53316.57943512001 2025-08-27,07:20:06.000,239,11048219,5485,0,1756279205,13164.23201113,31318.017790469996,53316.572448 2025-08-27,07:20:07.000,239,11048121,5405,0,1756279206,13164.218538509995,30856.616986320005,53316.55148664 2025-08-27,07:20:08.000,239,11048293,5405,0,1756279207,13164.2118022,28549.620014700005,53316.61437072 2025-08-27,07:20:09.000,239,11048185,5525,0,1756279208,13164.23201113,31779.44679114,53316.572448 2025-08-27,07:20:10.000,239,11048218,5325,0,1756279209,13164.2118022,25781.39846718,53316.53052528001 2025-08-27,07:20:11.000,239,11048194,4925,0,1756279210,13164.198329579995,28549.66935861,53316.572448 2025-08-27,07:20:12.000,239,11048206,4925,0,1756279211,13164.198329579995,29011.091310150005,53316.57943512001 2025-08-27,07:20:13.000,239,11048179,5285,0,1756279212,13164.19159327,35009.25946931999,53316.57943512001 2025-08-27,07:20:14.000,239,11048161,5605,0,1756279213,13164.22527481999,28549.69755513,53316.62834496001 2025-08-27,07:20:15.000,239,11048189,5365,0,1756279214,13164.2118022,27165.5938305,53316.5025768 2025-08-27,07:20:16.000,239,11048204,4885,0,1756279215,13164.22527481999,26704.193026349996,53316.61437072 2025-08-27,07:20:17.000,239,11048214,5165,0,1756279216,13164.19159327,29934.012753660005,53316.62135784 2025-08-27,07:20:18.000,239,11048201,5325,0,1756279217,13164.20506588999,27627.001683780007,53316.66328056 2025-08-27,07:20:19.000,239,11048183,5565,0,1756279218,13164.18485695999,23935.85869275,53316.66328056 2025-08-27,07:20:20.000,239,11048211,5445,0,1756279219,13164.17138434,30856.772067180005,53316.55847376001 2025-08-27,07:20:21.000,239,11048143,5325,0,1756279220,13164.15117541,30395.3642139,53316.635332080004 2025-08-27,07:20:22.000,239,11048220,4805,0,1756279221,13164.137702789994,28549.803292080003,53316.59340936 2025-08-27,07:20:23.000,239,11048154,4885,0,1756279222,13164.14443909999,29011.189997969996,53316.586422240005 2025-08-27,07:20:24.000,239,11048123,5485,0,1756279223,13164.12423016999,31318.165822199997,53316.59340936 2025-08-27,07:20:25.000,239,11048166,4765,0,1756279224,13164.17138434,26242.883860889997,53316.60039648 2025-08-27,07:20:26.000,239,11048165,5445,0,1756279225,13164.12423016999,29011.246391010005,53316.67026768 2025-08-27,07:20:27.000,239,11048238,5285,0,1756279226,13164.11075755,30856.891902389994,53316.62135784 2025-08-27,07:20:28.000,239,11048165,5445,0,1756279227,13164.11075755,28088.480028360005,53316.57943512001 2025-08-27,07:20:29.000,239,11048186,5044,0,1756279228,13164.056867069994,33163.83248097,53316.56546088 2025-08-27,07:20:30.000,239,11048211,5245,0,1756279229,13164.070339689999,29011.274587530002,53316.54449952 2025-08-27,07:20:31.000,239,11048225,5485,0,1756279230,13164.029921829999,31318.250411760004,53316.50956392001 2025-08-27,07:20:32.000,239,11048210,4765,0,1756279231,13164.050130759999,28088.55051966,53316.53052528001 2025-08-27,07:20:33.000,239,11048155,5565,0,1756279232,13164.029921829999,25320.159793020008,53316.62834496001 2025-08-27,07:20:34.000,239,11048239,5565,0,1756279233,13164.016449209994,25320.124547369996,53316.60738360001 2025-08-27,07:20:35.000,239,11048174,5044,0,1756279234,13164.016449209994,29934.033901050003,53316.60039648 2025-08-27,07:20:36.000,239,11048210,4925,0,1756279235,13163.989503969999,29472.647195159996,53316.586422240005 2025-08-27,07:20:37.000,239,11048153,5405,0,1756279236,13163.989503969999,31318.236313500005,53316.57943512001 2025-08-27,07:20:38.000,239,11048228,4885,0,1756279237,13163.982767659989,32240.981528760007,53316.56546088 2025-08-27,07:20:39.000,239,11048234,4885,0,1756279238,13163.962558729989,27627.07922421,53316.55847376001 2025-08-27,07:20:40.000,239,11048190,5205,0,1756279239,13163.969295039999,23013.183968790006,53316.55847376001 2025-08-27,07:20:41.000,239,11048197,5485,0,1756279240,13163.942349799989,29934.090294089998,53316.586422240005 2025-08-27,07:20:42.000,239,11048198,5085,0,1756279241,13163.935613489994,29472.654244289995,53316.55148664 2025-08-27,07:20:43.000,239,11048176,5165,0,1756279242,13163.942349799989,22090.389409619995,53316.572448 2025-08-27,07:20:44.000,239,11048164,5125,0,1756279243,13163.928877179998,33163.81838271,53316.55148664 2025-08-27,07:20:45.000,239,11048206,4925,0,1756279244,13163.942349799989,27627.08627334,53316.572448 2025-08-27,07:20:46.000,239,11048229,5405,0,1756279245,13163.901931939989,29011.274587530002,53316.54449952 2025-08-27,07:20:47.000,239,11048176,4725,0,1756279246,13163.874986699993,33625.12049904,53316.50956392001 2025-08-27,07:20:48.000,239,11048127,5525,0,1756279247,13163.888459319998,28088.487077490005,53316.537512400006 2025-08-27,07:20:49.000,239,11048171,5325,0,1756279248,13163.861514079988,23935.992626220002,53316.52353816 2025-08-27,07:20:50.000,239,11048177,5285,0,1756279249,13163.814359909993,28549.894930769995,53316.55847376001 2025-08-27,07:20:51.000,239,11048149,5445,0,1756279250,13163.794150979993,31779.623019389997,53316.55847376001 2025-08-27,07:20:52.000,239,11048178,5044,0,1756279251,13163.773942049993,27627.036929430004,53316.516551040004 2025-08-27,07:20:53.000,239,11048276,5205,0,1756279252,13163.794150979993,31318.201067849994,53316.53052528001 2025-08-27,07:20:54.000,239,11048357,5485,0,1756279253,13163.787414669998,29934.033901050003,53316.52353816 2025-08-27,07:20:55.000,239,11048321,5365,0,1756279254,13163.753733119993,33163.81838271,53316.54449952 2025-08-27,07:20:56.000,239,11048306,5085,0,1756279255,13163.733524189993,28088.501175750003,53316.50956392001 2025-08-27,07:20:57.000,239,11048308,5205,0,1756279256,13163.733524189993,29011.218194490008,53316.5025768 2025-08-27,07:20:58.000,239,11048370,5005,0,1756279257,13163.720051570002,30856.765018050006,53316.52353816 2025-08-27,07:20:59.000,239,11048387,5205,0,1756279258,13163.720051570002,27165.572683110004,53316.47462832 2025-08-27,07:21:00.000,239,11048348,4965,0,1756279259,13163.733524189993,36854.827440270004,53316.488602560006 2025-08-27,07:21:01.000,239,11048328,5005,0,1756279260,13163.699842640002,33163.705596629996,53316.47462832 2025-08-27,07:21:02.000,239,11048372,4885,0,1756279261,13163.740260500002,27165.62202702,53316.46065408001 2025-08-27,07:21:03.000,239,11048341,5245,0,1756279262,13163.726787879998,29011.112457540003,53316.488602560006 2025-08-27,07:21:04.000,239,11048368,5125,0,1756279263,13163.746996809998,24858.63210453,53316.52353816 2025-08-27,07:21:05.000,239,11048340,5125,0,1756279264,13163.733524189993,30395.293722600007,53316.4327056 2025-08-27,07:21:06.000,239,11048357,5365,0,1756279265,13163.740260500002,29011.112457540003,53316.45366696 2025-08-27,07:21:07.000,239,11048342,5165,0,1756279266,13163.733524189993,30856.694526749998,53316.43969272001 2025-08-27,07:21:08.000,239,11048367,5525,0,1756279267,13163.760469430003,24858.596858880002,53316.48161544001 2025-08-27,07:21:09.000,239,11048336,5285,0,1756279268,13163.733524189993,27165.586781370002,53316.4327056 2025-08-27,07:21:10.000,239,11048368,4925,0,1756279269,13163.699842640002,29933.88586932,53316.43969272001 2025-08-27,07:21:11.000,239,11048355,5405,0,1756279270,13163.686370019997,27626.860701180005,53316.41174424001 2025-08-27,07:21:12.000,239,11048347,5405,0,1756279271,13163.740260500002,29472.463917779998,53316.40475712 2025-08-27,07:21:13.000,239,11048373,5485,0,1756279272,13163.672897399993,31779.45384027,53316.39078288001 2025-08-27,07:21:14.000,239,11048358,4845,0,1756279273,13163.652688469992,27626.91709422,53316.43969272001 2025-08-27,07:21:15.000,239,11048373,5605,0,1756279274,13163.639215850002,29011.063113630007,53316.38379576 2025-08-27,07:21:16.000,239,11048355,5645,0,1756279275,13163.659424780002,32702.227252049997,53316.38379576 2025-08-27,07:21:17.000,239,11048353,5365,0,1756279276,13163.659424780002,33624.9936147,53316.41174424001 2025-08-27,07:21:18.000,239,11048355,5485,0,1756279277,13163.645952159997,29011.020818849996,53316.39777 2025-08-27,07:21:19.000,239,11048330,5005,0,1756279278,13163.666161089997,27165.488093549997,53316.39777 2025-08-27,07:21:20.000,239,11048196,5285,0,1756279279,13163.679633710002,28549.620014700005,53316.418731360005 2025-08-27,07:21:21.000,239,11048366,5085,0,1756279280,13163.625743229997,30856.52534763,53316.38379576 2025-08-27,07:21:22.000,239,11048340,4925,0,1756279281,13163.619006920002,32240.699563560003,53316.369821520006 2025-08-27,07:21:23.000,239,11048352,4965,0,1756279282,13163.652688469992,31779.221218980005,53316.36283440001 2025-08-27,07:21:24.000,239,11048357,5445,0,1756279283,13163.666161089997,26703.967454190002,53316.34187304001 2025-08-27,07:21:25.000,239,11048316,5125,0,1756279284,13163.659424780002,33624.7821408,53316.348860160004 2025-08-27,07:21:26.000,239,11048419,5525,0,1756279285,13163.625743229997,25781.137649369994,53316.34187304001 2025-08-27,07:21:27.000,239,11048309,5445,0,1756279286,13163.632479539992,32701.994630760004,53316.320911680006 2025-08-27,07:21:28.000,239,11048363,5605,0,1756279287,13163.666161089997,31779.157776809996,53316.320911680006 2025-08-27,07:21:29.000,239,11048369,5525,0,1756279288,13163.659424780002,28087.979540130007,53316.35584728 2025-08-27,07:21:30.000,239,11048387,5325,0,1756279289,13163.659424780002,27626.670374670008,53316.37680864 2025-08-27,07:21:31.000,239,11048340,4965,0,1756279290,13163.639215850002,31779.11548203,53316.35584728 2025-08-27,07:21:32.000,239,11048356,5165,0,1756279291,13163.652688469992,27626.529392070006,53316.34187304001 2025-08-27,07:21:33.000,239,11048374,5085,0,1756279292,13163.585325369997,29933.462921519997,53316.3278988 2025-08-27,07:21:34.000,239,11048405,5525,0,1756279293,13163.619006920002,27626.571686850002,53316.31392456001 2025-08-27,07:21:35.000,239,11048349,5405,0,1756279294,13163.666161089997,33163.26150144001,53316.30693744 2025-08-27,07:21:36.000,239,11048370,4925,0,1756279295,13163.645952159997,28549.34509863,53316.36283440001 2025-08-27,07:21:37.000,239,11048336,5085,0,1756279296,13163.619006920002,30394.856676540003,53316.33488592 2025-08-27,07:21:38.000,239,11048330,4925,0,1756279297,13163.672897399993,29010.703607999996,53316.39777 2025-08-27,07:21:39.000,239,11048281,5245,0,1756279298,13163.645952159997,29010.66131322,53316.41174424001 2025-08-27,07:21:40.000,239,11048380,4925,0,1756279299,13163.645952159997,31779.016794209994,53316.35584728 2025-08-27,07:21:41.000,239,11048383,5525,0,1756279300,13163.639215850002,28087.88085231,53316.35584728 2025-08-27,07:21:42.000,239,11048318,4805,0,1756279301,13163.659424780002,28087.88790144,53316.39777 2025-08-27,07:21:43.000,239,11048387,5445,0,1756279302,13163.672897399993,21628.39647855,53316.40475712 2025-08-27,07:21:44.000,239,11048379,5405,0,1756279303,13163.679633710002,29933.434725,53316.38379576 2025-08-27,07:21:45.000,239,11048358,5044,0,1756279304,13163.672897399993,28087.866754050003,53316.369821520006 2025-08-27,07:21:46.000,239,11048347,5405,0,1756279305,13163.632479539992,29472.033920849994,53316.45366696 2025-08-27,07:21:47.000,239,11048363,5485,0,1756279306,13163.659424780002,27626.41660599,53316.418731360005 2025-08-27,07:21:48.000,239,11048378,4765,0,1756279307,13163.679633710002,33163.03592928,53316.418731360005 2025-08-27,07:21:49.000,239,11048345,5684,0,1756279308,13163.632479539992,25319.45488002,53316.41174424001 2025-08-27,07:21:50.000,239,11048411,5445,0,1756279309,13163.645952159997,30394.72274307,53316.45366696 2025-08-27,07:21:51.000,239,11048355,5285,0,1756279310,13163.632479539992,30394.659300900006,53316.4327056 2025-08-27,07:21:52.000,239,11048392,4885,0,1756279311,13163.619006920002,32701.635125130008,53316.418731360005 2025-08-27,07:21:53.000,239,11048311,5485,0,1756279312,13163.571852749992,30856.067154179997,53316.43969272001 2025-08-27,07:21:54.000,239,11048396,4885,0,1756279313,13163.612270609992,29933.307840659996,53316.488602560006 2025-08-27,07:21:55.000,239,11048344,5085,0,1756279314,13163.598797990002,29933.237349360003,53316.39078288001 2025-08-27,07:21:56.000,239,11048300,5085,0,1756279315,13163.598797990002,30856.003712010002,53316.44667984 2025-08-27,07:21:57.000,239,11048347,5605,0,1756279316,13163.551643819992,24857.948338920003,53316.42571848 2025-08-27,07:21:58.000,239,11048322,4925,0,1756279317,13163.571852749992,31317.453860070003,53316.42571848 2025-08-27,07:21:59.000,239,11048318,5605,0,1756279318,13163.571852749992,30394.624055249995,53316.36283440001 2025-08-27,07:22:00.000,239,11048349,5285,0,1756279319,13163.558380130002,29933.26554588,53316.45366696 2025-08-27,07:22:01.000,239,11048374,5085,0,1756279320,13163.511225959992,25319.419634370002,53316.369821520006 2025-08-27,07:22:02.000,239,11048317,5525,0,1756279321,13163.531434889992,30856.081252439995,53316.39777 2025-08-27,07:22:03.000,239,11048345,5645,0,1756279322,13163.484280719997,29933.300791529997,53316.39078288001 2025-08-27,07:22:04.000,239,11048340,5005,0,1756279323,13163.484280719997,28087.789213619995,53316.38379576 2025-08-27,07:22:05.000,239,11048287,5405,0,1756279324,13163.484280719997,28087.71872232,53316.299950320004 2025-08-27,07:22:06.000,239,11048367,5405,0,1756279325,13163.531434889992,37315.53038055,53316.41174424001 2025-08-27,07:22:07.000,239,11048321,5645,0,1756279326,13163.551643819992,27626.367262080006,53316.36283440001 2025-08-27,07:22:08.000,239,11048371,5525,0,1756279327,13163.504489649997,28087.768066229997,53316.35584728 2025-08-27,07:22:09.000,239,11048319,5445,0,1756279328,13163.551643819992,31317.439761810005,53316.37680864 2025-08-27,07:22:10.000,239,11048372,4845,0,1756279329,13163.524698579997,23473.872810810004,53316.37680864 2025-08-27,07:22:11.000,239,11048355,5205,0,1756279330,13163.565116439997,26703.558604649996,53316.34187304001 2025-08-27,07:22:12.000,239,11048342,5205,0,1756279331,13163.565116439997,29471.871790859994,53316.41174424001 2025-08-27,07:22:13.000,239,11048287,5565,0,1756279332,13163.565116439997,33624.366242129996,53316.33488592 2025-08-27,07:22:14.000,239,11048332,5125,0,1756279333,13163.538171200002,27164.931212280004,53316.320911680006 2025-08-27,07:22:15.000,239,11048298,4925,0,1756279334,13163.558380130002,27164.867770109995,53316.35584728 2025-08-27,07:22:16.000,239,11048328,5205,0,1756279335,13163.592061679992,30394.595858729997,53316.40475712 2025-08-27,07:22:17.000,239,11048297,5525,0,1756279336,13163.592061679992,31317.432712680005,53316.35584728 2025-08-27,07:22:18.000,239,11048313,5845,0,1756279337,13163.578589060002,31778.80532031,53316.37680864 2025-08-27,07:22:19.000,239,11048373,5605,0,1756279338,13163.592061679992,29471.871790859994,53316.320911680006 2025-08-27,07:22:20.000,239,11048347,5565,0,1756279339,13163.571852749992,31317.411565290007,53316.39078288001 2025-08-27,07:22:21.000,239,11048328,5205,0,1756279340,13163.605534299997,33162.979536240004,53316.418731360005 2025-08-27,07:22:22.000,239,11048326,5125,0,1756279341,13163.558380130002,26703.50926074,53316.299950320004 2025-08-27,07:22:23.000,239,11048323,5325,0,1756279342,13163.592061679992,34547.11850652,53316.40475712 2025-08-27,07:22:24.000,239,11048368,4805,0,1756279343,13163.605534299997,28087.634132759995,53316.36283440001 2025-08-27,07:22:25.000,239,11048344,5044,0,1756279344,13163.625743229997,28549.02788778,53316.39777 2025-08-27,07:22:26.000,239,11048345,5085,0,1756279345,13163.605534299997,33624.2887017,53316.369821520006 2025-08-27,07:22:27.000,239,11048303,5605,0,1756279346,13163.551643819992,31778.720730750007,53316.369821520006 2025-08-27,07:22:28.000,239,11048328,4965,0,1756279347,13163.585325369997,28087.683476670005,53316.42571848 2025-08-27,07:22:29.000,239,11048335,5645,0,1756279348,13163.605534299997,28549.006740390003,53316.39777 2025-08-27,07:22:30.000,239,11048322,4925,0,1756279349,13163.585325369997,28548.985593000005,53316.39777 2025-08-27,07:22:31.000,239,11048330,4925,0,1756279350,13163.578589060002,29933.195054580006,53316.41174424001 2025-08-27,07:22:32.000,239,11048350,4885,0,1756279351,13163.565116439997,34085.668358459996,53316.41174424001 2025-08-27,07:22:33.000,239,11048359,5605,0,1756279352,13163.578589060002,33162.8526519,53316.38379576 2025-08-27,07:22:34.000,239,11048388,5005,0,1756279353,13163.592061679992,30394.518318300004,53316.41174424001 2025-08-27,07:22:35.000,239,11048298,4845,0,1756279354,13163.544907509997,35008.448819369994,53316.35584728 2025-08-27,07:22:36.000,239,11048291,5565,0,1756279355,13163.544907509997,30394.525367430004,53316.35584728 2025-08-27,07:22:37.000,239,11048358,5005,0,1756279356,13163.585325369997,28548.999691260004,53316.37680864 2025-08-27,07:22:38.000,239,11048352,4845,0,1756279357,13163.524698579997,32240.051043600004,53316.369821520006 2025-08-27,07:22:39.000,239,11048292,5125,0,1756279358,13163.517962270002,23935.0480428,53316.369821520006 2025-08-27,07:22:40.000,239,11048370,5085,0,1756279359,13163.497753340002,34085.59081803,53316.39078288001 2025-08-27,07:22:41.000,239,11048305,5485,0,1756279360,13163.484280719997,25319.222258730006,53316.28597608 2025-08-27,07:22:42.000,239,11048334,4925,0,1756279361,13163.531434889992,35008.35013155,53316.30693744 2025-08-27,07:22:43.000,239,11048314,4845,0,1756279362,13163.538171200002,28087.56364146,53316.39078288001 2025-08-27,07:22:44.000,239,11048344,5205,0,1756279363,13163.511225959992,26241.960424859994,53316.38379576 2025-08-27,07:22:45.000,239,11048361,5485,0,1756279364,13163.558380130002,28548.87280692,53316.42571848 2025-08-27,07:22:46.000,239,11048331,5525,0,1756279365,13163.544907509997,26703.241393799995,53316.37680864 2025-08-27,07:22:47.000,239,11048375,5725,0,1756279366,13163.551643819992,29932.997678939995,53316.3278988 2025-08-27,07:22:48.000,239,11048352,5445,0,1756279367,13163.544907509997,29932.9412859,53316.38379576 2025-08-27,07:22:49.000,239,11048309,5765,0,1756279368,13163.538171200002,28087.42265886,53316.30693744 2025-08-27,07:22:50.000,239,11048356,4965,0,1756279369,13163.551643819992,29010.146726730003,53316.38379576 2025-08-27,07:22:51.000,239,11048348,5005,0,1756279370,13163.565116439997,30855.70059942,53316.29296320001 2025-08-27,07:22:52.000,239,11048376,5005,0,1756279371,13163.565116439997,22089.317941860005,53316.320911680006 2025-08-27,07:22:53.000,239,11048315,5565,0,1756279372,13163.619006920002,26703.149755110004,53316.320911680006 2025-08-27,07:22:54.000,239,11048362,5044,0,1756279373,13163.544907509997,27625.909068630004,53316.38379576 2025-08-27,07:22:55.000,239,11048315,5445,0,1756279374,13163.504489649997,29471.46999045,53316.35584728 2025-08-27,07:22:56.000,239,11048341,5605,0,1756279375,13163.517962270002,26703.170902500002,53316.299950320004 2025-08-27,07:22:57.000,239,11048302,5165,0,1756279376,13163.511225959992,29010.083284559994,53316.3278988 2025-08-27,07:22:58.000,239,11048314,4965,0,1756279377,13163.491017029992,29471.49818697,53316.34187304001 2025-08-27,07:22:59.000,239,11048372,5125,0,1756279378,13163.464071789997,33162.57773583,53316.27898896 2025-08-27,07:23:00.000,239,11048367,5285,0,1756279379,13163.450599169992,24857.624078940004,53316.320911680006 2025-08-27,07:23:01.000,239,11048351,5645,0,1756279380,13163.450599169992,29010.01984239,53316.2580276 2025-08-27,07:23:02.000,239,11048357,5445,0,1756279381,13163.464071789997,30855.658304640005,53316.28597608 2025-08-27,07:23:03.000,239,11048394,4965,0,1756279382,13163.450599169992,27625.902019500005,53316.2580276 2025-08-27,07:23:04.000,239,11048341,5405,0,1756279383,13163.464071789997,28548.590841719997,53316.28597608 2025-08-27,07:23:05.000,239,11048385,5325,0,1756279384,13163.423653929996,31778.382372509994,53316.24405336001 2025-08-27,07:23:06.000,239,11048311,5565,0,1756279385,13163.450599169992,31778.29778295,53316.251040480005 2025-08-27,07:23:07.000,239,11048293,5485,0,1756279386,13163.443862859996,28548.647234760007,53316.23706624 2025-08-27,07:23:08.000,239,11048300,5085,0,1756279387,13163.437126550001,30855.56666595,53316.251040480005 2025-08-27,07:23:09.000,239,11048308,5005,0,1756279388,13163.423653929996,26703.114509460007,53316.26501472 2025-08-27,07:23:10.000,239,11048287,5405,0,1756279389,13163.457335480001,29010.00574413,53316.251040480005 2025-08-27,07:23:11.000,239,11048345,5405,0,1756279390,13163.437126550001,28548.597890849996,53316.251040480005 2025-08-27,07:23:12.000,239,11048403,5405,0,1756279391,13163.437126550001,35007.948331139996,53316.251040480005 2025-08-27,07:23:13.000,239,11048408,5005,0,1756279392,13163.437126550001,32239.684488839994,53316.24405336001 2025-08-27,07:23:14.000,239,11048345,5485,0,1756279393,13163.410181309991,29009.977547610004,53316.202130640006 2025-08-27,07:23:15.000,239,11048342,5125,0,1756279394,13163.443862859996,30855.54551856,53316.19514352001 2025-08-27,07:23:16.000,239,11048407,5405,0,1756279395,13163.443862859996,24396.075243059997,53316.202130640006 2025-08-27,07:23:17.000,239,11048365,5405,0,1756279396,13163.477544410001,31778.269586430004,53316.26501472 2025-08-27,07:23:18.000,239,11048380,4885,0,1756279397,13163.464071789997,27625.838577329996,53316.20911776 2025-08-27,07:23:19.000,239,11048322,5205,0,1756279398,13163.450599169992,28087.218234090004,53316.23007912 2025-08-27,07:23:20.000,239,11048355,5485,0,1756279399,13163.410181309991,28548.611989109995,53316.153220800006 2025-08-27,07:23:21.000,239,11048367,5285,0,1756279400,13163.416917620001,29932.729812000005,53316.12527232001 2025-08-27,07:23:22.000,239,11048382,5125,0,1756279401,13163.416917620001,31778.283684690003,53316.20911776 2025-08-27,07:23:23.000,239,11048352,5085,0,1756279402,13163.396708690001,29471.33605698,53316.16719504 2025-08-27,07:23:24.000,239,11048339,5525,0,1756279403,13163.430390239992,31316.86878228,53316.22309200001 2025-08-27,07:23:25.000,239,11048381,5365,0,1756279404,13163.403444999996,29471.350155239998,53316.17418216001 2025-08-27,07:23:26.000,239,11048409,5325,0,1756279405,13163.396708690001,30855.496174650005,53316.202130640006 2025-08-27,07:23:27.000,239,11048367,5565,0,1756279406,13163.423653929996,27625.78218429,53316.16020792 2025-08-27,07:23:28.000,239,11048363,5405,0,1756279407,13163.416917620001,30394.067173980002,53316.19514352001 2025-08-27,07:23:29.000,239,11048353,5525,0,1756279408,13163.450599169992,29932.659320699997,53316.17418216001 2025-08-27,07:23:30.000,239,11048366,4925,0,1756279409,13163.450599169992,27625.739889510005,53316.19514352001 2025-08-27,07:23:31.000,239,11048354,5125,0,1756279410,13163.443862859996,28087.140693659996,53316.1182852 2025-08-27,07:23:32.000,239,11048384,5085,0,1756279411,13163.450599169992,29009.907056309996,53316.19514352001 2025-08-27,07:23:33.000,239,11048365,5525,0,1756279412,13163.464071789997,28087.09134975,53316.16020792 2025-08-27,07:23:34.000,239,11048314,5005,0,1756279413,13163.497753340002,26241.55157532,53316.132259440004 2025-08-27,07:23:35.000,239,11048361,5325,0,1756279414,13163.464071789997,25318.764065280004,53316.202130640006 2025-08-27,07:23:36.000,239,11048391,5405,0,1756279415,13163.464071789997,36853.41056514,53316.132259440004 2025-08-27,07:23:37.000,239,11048359,5445,0,1756279416,13163.457335480001,29009.787221100007,53316.10431096001 2025-08-27,07:23:38.000,239,11048341,5325,0,1756279417,13163.524698579997,28087.027907580006,53316.153220800006 2025-08-27,07:23:39.000,239,11048380,4965,0,1756279418,13163.491017029992,31778.036965139996,53316.23007912 2025-08-27,07:23:40.000,239,11048378,5005,0,1756279419,13163.497753340002,29471.195074379997,53316.13924656 2025-08-27,07:23:41.000,239,11048307,5565,0,1756279420,13163.517962270002,30393.94028964,53316.17418216001 2025-08-27,07:23:42.000,239,11048329,5765,0,1756279421,13163.497753340002,28086.999711059994,53316.20911776 2025-08-27,07:23:43.000,239,11048369,5485,0,1756279422,13163.470808099992,29471.202123509996,53316.12527232001 2025-08-27,07:23:44.000,239,11048317,5525,0,1756279423,13163.491017029992,29471.195074379997,53316.11129808 2025-08-27,07:23:45.000,239,11048311,5645,0,1756279424,13163.477544410001,29932.588829400003,53316.13924656 2025-08-27,07:23:46.000,239,11048343,5245,0,1756279425,13163.470808099992,25780.12257465,53316.13924656 2025-08-27,07:23:47.000,239,11048283,5485,0,1756279426,13163.464071789997,34085.0198385,53316.09033672 2025-08-27,07:23:48.000,239,11048270,4965,0,1756279427,13163.491017029992,23934.477063269995,53316.1182852 2025-08-27,07:23:49.000,239,11048304,4805,0,1756279428,13163.470808099992,24395.89901481,53316.13924656 2025-08-27,07:23:50.000,239,11048292,5044,0,1756279429,13163.497753340002,33162.18298455,53316.16719504 2025-08-27,07:23:51.000,239,11048300,5005,0,1756279430,13163.484280719997,28086.92217063,53316.16020792 2025-08-27,07:23:52.000,239,11048269,5405,0,1756279431,13163.464071789997,33162.161837160005,53316.1182852 2025-08-27,07:23:53.000,239,11048305,5165,0,1756279432,13163.410181309991,33162.126591509994,53316.12527232001 2025-08-27,07:23:54.000,239,11048313,5605,0,1756279433,13163.423653929996,31777.966473840002,53316.1182852 2025-08-27,07:23:55.000,239,11048376,4885,0,1756279434,13163.423653929996,31778.029916009997,53316.09732384 2025-08-27,07:23:56.000,239,11048351,5565,0,1756279435,13163.423653929996,32239.346130599995,53316.12527232001 2025-08-27,07:23:57.000,239,11048323,5645,0,1756279436,13163.430390239992,27164.17695537,53316.16020792 2025-08-27,07:23:58.000,239,11048363,5205,0,1756279437,13163.437126550001,31316.586817079995,53316.13924656 2025-08-27,07:23:59.000,239,11048365,5565,0,1756279438,13163.437126550001,27164.141709720003,53316.17418216001 2025-08-27,07:24:00.000,239,11048288,4885,0,1756279439,13163.450599169992,28548.308876519994,53316.20911776 2025-08-27,07:24:01.000,239,11048361,5325,0,1756279440,13163.430390239992,31316.622062730006,53316.16719504 2025-08-27,07:24:02.000,239,11048338,5085,0,1756279441,13163.410181309991,27625.598906910003,53316.1182852 2025-08-27,07:24:03.000,239,11048364,4965,0,1756279442,13163.450599169992,31316.643210120004,53316.07636248001 2025-08-27,07:24:04.000,239,11048352,5245,0,1756279443,13163.430390239992,32239.402523640005,53316.083349600005 2025-08-27,07:24:05.000,239,11048359,5445,0,1756279444,13163.396708690001,31778.093358180005,53316.1182852 2025-08-27,07:24:06.000,239,11048364,5085,0,1756279445,13163.383236069996,26702.88188817,53316.09732384 2025-08-27,07:24:07.000,239,11048326,5245,0,1756279446,13163.383236069996,34084.98459285,53316.06238824 2025-08-27,07:24:08.000,239,11048325,5445,0,1756279447,13163.403444999996,27164.198102759998,53316.153220800006 2025-08-27,07:24:09.000,239,11048355,5605,0,1756279448,13163.383236069996,29009.766073709994,53316.10431096001 2025-08-27,07:24:10.000,239,11048333,5205,0,1756279449,13163.423653929996,33623.611985220006,53316.132259440004 2025-08-27,07:24:11.000,239,11048297,5245,0,1756279450,13163.423653929996,27625.542513869994,53316.11129808 2025-08-27,07:24:12.000,239,11048312,5044,0,1756279451,13163.423653929996,29009.751975449995,53316.13924656 2025-08-27,07:24:13.000,239,11048330,5085,0,1756279452,13163.416917620001,32239.45186755,53316.1182852 2025-08-27,07:24:14.000,239,11048312,5044,0,1756279453,13163.437126550001,29471.082288300007,53316.083349600005 2025-08-27,07:24:15.000,239,11048375,5405,0,1756279454,13163.403444999996,26702.825495130004,53316.07636248001 2025-08-27,07:24:16.000,239,11048330,4805,0,1756279455,13163.437126550001,34084.95639633,53316.034439760006 2025-08-27,07:24:17.000,239,11048360,5085,0,1756279456,13163.437126550001,29932.539485489993,53316.083349600005 2025-08-27,07:24:18.000,239,11048356,5245,0,1756279457,13163.416917620001,33623.619034350006,53316.1182852 2025-08-27,07:24:19.000,239,11048350,4925,0,1756279458,13163.450599169992,27164.261544930006,53316.153220800006 2025-08-27,07:24:20.000,239,11048403,5565,0,1756279459,13163.430390239992,30393.94028964,53316.10431096001 2025-08-27,07:24:21.000,239,11048371,5245,0,1756279460,13163.457335480001,29009.836565010002,53316.07636248001 2025-08-27,07:24:22.000,239,11048324,5044,0,1756279461,13163.470808099992,31316.748947069995,53316.12527232001 2025-08-27,07:24:23.000,239,11048334,4885,0,1756279462,13163.470808099992,30393.91209312,53316.10431096001 2025-08-27,07:24:24.000,239,11048363,5445,0,1756279463,13163.504489649997,27164.282692320005,53316.12527232001 2025-08-27,07:24:25.000,239,11048326,5125,0,1756279464,13163.470808099992,29471.195074379997,53316.09033672 2025-08-27,07:24:26.000,239,11048303,5405,0,1756279465,13163.470808099992,31316.755996199994,53316.00649128001 2025-08-27,07:24:27.000,239,11048354,5044,0,1756279466,13163.491017029992,26241.466985759995,53316.1182852 2025-08-27,07:24:28.000,239,11048341,5485,0,1756279467,13163.484280719997,27164.261544930006,53316.048414 2025-08-27,07:24:29.000,239,11048360,4685,0,1756279468,13163.484280719997,34085.090329800005,53316.132259440004 2025-08-27,07:24:30.000,239,11048307,5565,0,1756279469,13163.437126550001,32239.557604500005,53316.132259440004 2025-08-27,07:24:31.000,239,11048348,4605,0,1756279470,13163.443862859996,32239.557604500005,53316.07636248001 2025-08-27,07:24:32.000,239,11048321,5325,0,1756279471,13163.484280719997,23011.872830609995,53316.02046552 2025-08-27,07:24:33.000,239,11048293,5684,0,1756279472,13163.477544410001,26241.56567358,53316.09732384 2025-08-27,07:24:34.000,239,11048374,4925,0,1756279473,13163.470808099992,32239.571702760004,53316.1182852 2025-08-27,07:24:35.000,239,11048343,5525,0,1756279474,13163.477544410001,31316.812389240004,53316.13924656 2025-08-27,07:24:36.000,239,11048363,5405,0,1756279475,13163.443862859996,31316.84058576,53316.132259440004 2025-08-27,07:24:37.000,239,11048326,5005,0,1756279476,13163.437126550001,29009.914105439995,53316.09732384 2025-08-27,07:24:38.000,239,11048339,5285,0,1756279477,13163.430390239992,33162.338065410004,53316.19514352001 2025-08-27,07:24:39.000,239,11048373,5445,0,1756279478,13163.423653929996,28548.513301290004,53316.132259440004 2025-08-27,07:24:40.000,239,11048342,4885,0,1756279479,13163.423653929996,25780.186016820007,53316.132259440004 2025-08-27,07:24:41.000,239,11048392,4885,0,1756279480,13163.450599169992,30394.060124850002,53316.11129808 2025-08-27,07:24:42.000,239,11048380,4965,0,1756279481,13163.437126550001,30855.418634219997,53316.11129808 2025-08-27,07:24:43.000,239,11048365,5525,0,1756279482,13163.423653929996,28548.506252160005,53316.083349600005 2025-08-27,07:24:44.000,239,11048345,5725,0,1756279483,13163.443862859996,31778.184996869997,53316.1182852 2025-08-27,07:24:45.000,239,11048340,5005,0,1756279484,13163.450599169992,31316.748947069995,53316.1182852 2025-08-27,07:24:46.000,239,11048332,4885,0,1756279485,13163.457335480001,29471.237369159993,53316.16020792 2025-08-27,07:24:47.000,239,11048357,5365,0,1756279486,13163.457335480001,28087.09134975,53316.14623368001 2025-08-27,07:24:48.000,239,11048358,5085,0,1756279487,13163.491017029992,29009.885908919998,53316.132259440004 2025-08-27,07:24:49.000,239,11048378,5085,0,1756279488,13163.457335480001,29932.602927660002,53316.09033672 2025-08-27,07:24:50.000,239,11048312,5205,0,1756279489,13163.464071789997,29471.188025249998,53316.14623368001 2025-08-27,07:24:51.000,239,11048352,5005,0,1756279490,13163.450599169992,32239.550555370006,53316.11129808 2025-08-27,07:24:52.000,239,11048376,5005,0,1756279491,13163.470808099992,29932.60997679,53316.13924656 2025-08-27,07:24:53.000,239,11048391,5565,0,1756279492,13163.464071789997,30855.38338857,53316.07636248001 2025-08-27,07:24:54.000,239,11048338,5044,0,1756279493,13163.450599169992,26241.523378800004,53316.13924656 2025-08-27,07:24:55.000,239,11048397,5445,0,1756279494,13163.450599169992,30394.024879200006,53316.06238824 2025-08-27,07:24:56.000,239,11048329,5285,0,1756279495,13163.423653929996,28087.07725149,53316.09732384 2025-08-27,07:24:57.000,239,11048363,5325,0,1756279496,13163.457335480001,30855.37633944,53316.09033672 2025-08-27,07:24:58.000,239,11048401,5365,0,1756279497,13163.403444999996,28548.456908249995,53316.13924656 2025-08-27,07:24:59.000,239,11048382,4845,0,1756279498,13163.403444999996,30393.954387899998,53316.09033672 2025-08-27,07:25:00.000,239,11048346,5044,0,1756279499,13163.376499760001,28087.027907580006,53316.07636248001 2025-08-27,07:25:01.000,239,11048402,4885,0,1756279500,13163.389972379991,32239.543506240007,53316.13924656 2025-08-27,07:25:02.000,239,11048406,5044,0,1756279501,13163.363027139996,30855.341093790004,53316.12527232001 2025-08-27,07:25:03.000,239,11048375,5805,0,1756279502,13163.342818209996,27164.289741450004,53316.083349600005 2025-08-27,07:25:04.000,239,11048410,5165,0,1756279503,13163.363027139996,27625.62710343,53316.083349600005 2025-08-27,07:25:05.000,239,11048357,5405,0,1756279504,13163.396708690001,30393.855700080006,53316.16020792 2025-08-27,07:25:06.000,239,11048388,4965,0,1756279505,13163.363027139996,33623.65428,53316.132259440004 2025-08-27,07:25:07.000,239,11048337,5405,0,1756279506,13163.363027139996,26702.88188817,53316.09732384 2025-08-27,07:25:08.000,239,11048364,5005,0,1756279507,13163.389972379991,27164.254495800007,53316.1182852 2025-08-27,07:25:09.000,239,11048366,5165,0,1756279508,13163.383236069996,28087.020858450007,53316.09033672 2025-08-27,07:25:10.000,239,11048367,5605,0,1756279509,13163.396708690001,29009.794270230006,53316.09732384 2025-08-27,07:25:11.000,239,11048390,5085,0,1756279510,13163.383236069996,30855.319946400006,53316.083349600005 2025-08-27,07:25:12.000,239,11048367,5565,0,1756279511,13163.396708690001,33162.2182302,53316.11129808 2025-08-27,07:25:13.000,239,11048365,5445,0,1756279512,13163.410181309991,31778.13565296,53316.10431096001 2025-08-27,07:25:14.000,239,11048336,5165,0,1756279513,13163.423653929996,24857.299818960004,53316.09033672 2025-08-27,07:25:15.000,239,11048376,4925,0,1756279514,13163.443862859996,29932.525387229995,53316.132259440004 2025-08-27,07:25:16.000,239,11048372,4965,0,1756279515,13163.450599169992,29471.089337430007,53316.12527232001 2025-08-27,07:25:17.000,239,11048371,5565,0,1756279516,13163.437126550001,30393.92619138,53316.09033672 2025-08-27,07:25:18.000,239,11048406,4925,0,1756279517,13163.450599169992,32239.409572770004,53316.09033672 2025-08-27,07:25:19.000,239,11048389,5605,0,1756279518,13163.484280719997,32239.402523640005,53316.12527232001 2025-08-27,07:25:20.000,239,11048333,5365,0,1756279519,13163.464071789997,29009.70263154,53316.153220800006 2025-08-27,07:25:21.000,239,11048374,4965,0,1756279520,13163.443862859996,29471.082288300007,53316.17418216001 2025-08-27,07:25:22.000,239,11048368,5044,0,1756279521,13163.430390239992,23011.752995400006,53316.13924656 2025-08-27,07:25:23.000,239,11048399,5285,0,1756279522,13163.376499760001,30855.256504229998,53316.132259440004 2025-08-27,07:25:24.000,239,11048386,4885,0,1756279523,13163.403444999996,29932.46194506,53316.153220800006 2025-08-27,07:25:25.000,239,11048372,4965,0,1756279524,13163.383236069996,28086.93626889,53316.14623368001 2025-08-27,07:25:26.000,239,11048371,5405,0,1756279525,13163.410181309991,34546.32195483,53316.083349600005 2025-08-27,07:25:27.000,239,11048377,5645,0,1756279526,13163.369763449991,27164.148758850002,53316.09033672 2025-08-27,07:25:28.000,239,11048383,5365,0,1756279527,13163.389972379991,29009.68853328,53316.09033672 2025-08-27,07:25:29.000,239,11048324,5285,0,1756279528,13163.376499760001,28548.308876519994,53316.132259440004 2025-08-27,07:25:30.000,239,11048395,5645,0,1756279529,13163.389972379991,28548.337073040006,53316.12527232001 2025-08-27,07:25:31.000,239,11048372,5205,0,1756279530,13163.356290830001,28086.92217063,53316.153220800006 2025-08-27,07:25:32.000,239,11048362,5125,0,1756279531,13163.369763449991,24857.229327659996,53316.12527232001 2025-08-27,07:25:33.000,239,11048378,5085,0,1756279532,13163.369763449991,30855.23535684,53316.1182852 2025-08-27,07:25:34.000,239,11048392,5165,0,1756279533,13163.363027139996,26241.333052290007,53316.06937536 2025-08-27,07:25:35.000,239,11048370,5125,0,1756279534,13163.376499760001,31777.97352297,53316.07636248001 2025-08-27,07:25:36.000,239,11048344,5285,0,1756279535,13163.376499760001,29009.70263154,53316.09033672 2025-08-27,07:25:37.000,239,11048348,5205,0,1756279536,13163.349554519991,26241.368297940004,53316.10431096001 2025-08-27,07:25:38.000,239,11048371,5485,0,1756279537,13163.329345589991,28548.308876519994,53316.10431096001 2025-08-27,07:25:39.000,239,11048362,5044,0,1756279538,13163.329345589991,30855.23535684,53316.12527232001 2025-08-27,07:25:40.000,239,11048363,5365,0,1756279539,13163.329345589991,29932.48309245,53316.06937536 2025-08-27,07:25:41.000,239,11048381,5485,0,1756279540,13163.309136659991,33162.119542379995,53316.083349600005 2025-08-27,07:25:42.000,239,11048356,4765,0,1756279541,13163.363027139996,33623.478051750004,53316.07636248001 2025-08-27,07:25:43.000,239,11048343,5645,0,1756279542,13163.356290830001,27164.19105363,53316.10431096001 2025-08-27,07:25:44.000,239,11048356,4925,0,1756279543,13163.342818209996,28548.301827389994,53316.12527232001 2025-08-27,07:25:45.000,239,11048324,4765,0,1756279544,13163.309136659991,32700.76103301,53316.083349600005 2025-08-27,07:25:46.000,239,11048365,5525,0,1756279545,13163.282191419996,30855.256504229998,53316.07636248001 2025-08-27,07:25:47.000,239,11048410,5405,0,1756279546,13163.26871879999,31316.657308380003,53316.048414 2025-08-27,07:25:48.000,239,11048385,5605,0,1756279547,13163.261982489996,33162.2182302,53316.05540112001 2025-08-27,07:25:49.000,239,11048329,5645,0,1756279548,13163.26871879999,27625.598906910003,53316.1182852 2025-08-27,07:25:50.000,239,11048366,4925,0,1756279549,13163.309136659991,33623.590837829994,53316.10431096001 2025-08-27,07:25:51.000,239,11048366,5125,0,1756279550,13163.24850986999,29009.801319360005,53316.09033672 2025-08-27,07:25:52.000,239,11048370,4765,0,1756279551,13163.22830093999,27164.247446670008,53316.14623368001 2025-08-27,07:25:53.000,239,11048313,5605,0,1756279552,13163.201355699995,26702.910084689996,53316.07636248001 2025-08-27,07:25:54.000,239,11048322,4925,0,1756279553,13163.18788307999,26241.523378800004,53316.10431096001 2025-08-27,07:25:55.000,239,11048352,4925,0,1756279554,13163.18788307999,27625.669398209997,53316.06937536 2025-08-27,07:25:56.000,239,11048378,5085,0,1756279555,13163.181146769995,27164.374331009996,53316.05540112001 2025-08-27,07:25:57.000,239,11048310,5085,0,1756279556,13163.19461939,28548.456908249995,53316.10431096001 2025-08-27,07:25:58.000,239,11048245,5485,0,1756279557,13163.160937839995,29009.801319360005,53316.10431096001 2025-08-27,07:25:59.000,239,11048319,5605,0,1756279558,13163.160937839995,32700.894966480002,53316.083349600005 2025-08-27,07:26:00.000,239,11048349,5405,0,1756279559,13163.1339926,27625.718742120007,53316.06238824 2025-08-27,07:26:01.000,239,11048333,5245,0,1756279560,13163.140728909995,29932.588829400003,53316.05540112001 2025-08-27,07:26:02.000,239,11048288,5125,0,1756279561,13163.08683842999,31778.13565296,53316.04142688 2025-08-27,07:26:03.000,239,11048306,5205,0,1756279562,13163.07336581,29932.588829400003,53315.99950416 2025-08-27,07:26:04.000,239,11048287,5765,0,1756279563,13163.07336581,30855.341093790004,53315.9436072 2025-08-27,07:26:05.000,239,11048328,4845,0,1756279564,13163.039684259995,26702.910084689996,53316.048414 2025-08-27,07:26:06.000,239,11048336,4925,0,1756279565,13163.05315688,30855.418634219997,53316.034439760006 2025-08-27,07:26:07.000,239,11048307,5684,0,1756279566,13163.04642056999,28548.428711729997,53316.02046552 2025-08-27,07:26:08.000,239,11048331,5325,0,1756279567,13163.100311049995,29932.659320699997,53316.034439760006 2025-08-27,07:26:09.000,239,11048378,5165,0,1756279568,13163.059893189995,26702.910084689996,53315.985529920006 2025-08-27,07:26:10.000,239,11048388,4925,0,1756279569,13163.02621163999,28548.499203030005,53316.06937536 2025-08-27,07:26:11.000,239,11048338,5245,0,1756279570,13163.059893189995,29009.949351090007,53316.07636248001 2025-08-27,07:26:12.000,239,11048352,4965,0,1756279571,13163.00600270999,28548.471006509993,53316.07636248001 2025-08-27,07:26:13.000,239,11048378,4925,0,1756279572,13162.97232116,29009.942301960007,53316.06937536 2025-08-27,07:26:14.000,239,11048368,5044,0,1756279573,13162.999266399995,26703.051067289998,53316.06238824 2025-08-27,07:26:15.000,239,11048379,5405,0,1756279574,13162.96558484999,31778.269586430004,53316.02745264001 2025-08-27,07:26:16.000,239,11048385,5485,0,1756279575,13162.918430679994,29471.385400889994,53316.083349600005 2025-08-27,07:26:17.000,239,11048347,5605,0,1756279576,13162.90495805999,29932.821450689997,53316.013478400004 2025-08-27,07:26:18.000,239,11048385,5525,0,1756279577,13162.90495805999,29010.125579340005,53315.985529920006 2025-08-27,07:26:19.000,239,11048355,5485,0,1756279578,13162.82412233999,29932.898991120004,53315.99950416 2025-08-27,07:26:20.000,239,11048358,5085,0,1756279579,13162.803913409989,30855.686501160002,53316.013478400004 2025-08-27,07:26:21.000,239,11048356,5005,0,1756279580,13162.803913409989,31317.108452700006,53315.95758144001 2025-08-27,07:26:22.000,239,11048352,4925,0,1756279581,13162.790440789999,29471.618022180002,53316.05540112001 2025-08-27,07:26:23.000,239,11048407,5205,0,1756279582,13162.803913409989,31778.586797280004,53316.07636248001 2025-08-27,07:26:24.000,239,11048323,5684,0,1756279583,13162.770231859999,31778.579748150005,53316.00649128001 2025-08-27,07:26:25.000,239,11048405,5684,0,1756279584,13162.723077689989,32240.058092730003,53316.00649128001 2025-08-27,07:26:26.000,239,11048366,5245,0,1756279585,13162.750022929999,26242.080260069997,53316.07636248001 2025-08-27,07:26:27.000,239,11048395,5645,0,1756279586,13162.756759239994,26703.403523789995,53316.034439760006 2025-08-27,07:26:28.000,239,11048421,5684,0,1756279587,13162.770231859999,27164.8184262,53316.048414 2025-08-27,07:26:29.000,239,11048410,4925,0,1756279588,13162.770231859999,30855.989613750004,53316.05540112001 2025-08-27,07:26:30.000,239,11048400,4965,0,1756279589,13162.756759239994,29010.456888450004,53316.05540112001 2025-08-27,07:26:31.000,239,11048369,5405,0,1756279590,13162.790440789999,28549.112477339993,53315.99950416 2025-08-27,07:26:32.000,239,11048356,4845,0,1756279591,13162.743286619989,29933.25849675,53315.95758144001 2025-08-27,07:26:33.000,239,11048402,5085,0,1756279592,13162.736550309994,28549.0560843,53315.95758144001 2025-08-27,07:26:34.000,239,11048375,5325,0,1756279593,13162.723077689989,32240.199075330005,53315.93662008001 2025-08-27,07:26:35.000,239,11048385,5245,0,1756279594,13162.702868759989,29010.470986710003,53315.97155568 2025-08-27,07:26:36.000,239,11048375,5205,0,1756279595,13162.716341379994,25319.43373263,53316.04142688 2025-08-27,07:26:37.000,239,11048367,5485,0,1756279596,13162.776968169994,33624.40853691001,53316.02745264001 2025-08-27,07:26:38.000,239,11048394,4925,0,1756279597,13162.770231859999,29010.569674529994,53315.985529920006 2025-08-27,07:26:39.000,239,11048347,5405,0,1756279598,13162.729813999998,33624.49312647,53316.013478400004 2025-08-27,07:26:40.000,239,11048369,5725,0,1756279599,13162.750022929999,32240.340057930007,53316.034439760006 2025-08-27,07:26:41.000,239,11048344,4885,0,1756279600,13162.736550309994,26242.334028750003,53315.99251704 2025-08-27,07:26:42.000,239,11048336,4765,0,1756279601,13162.736550309994,34085.999667569995,53316.00649128001 2025-08-27,07:26:43.000,239,11048337,5405,0,1756279602,13162.729813999998,31317.721727009994,53316.034439760006 2025-08-27,07:26:44.000,239,11048338,5085,0,1756279603,13162.682659829989,22089.867774,53316.09732384 2025-08-27,07:26:45.000,239,11048306,4925,0,1756279604,13162.675923519993,29010.795246690002,53315.964568560004 2025-08-27,07:26:46.000,239,11048325,5445,0,1756279605,13162.655714589993,22089.945314430006,53316.083349600005 2025-08-27,07:26:47.000,239,11048340,4925,0,1756279606,13162.655714589993,29933.60390412,53316.02745264001 2025-08-27,07:26:48.000,239,11048361,5565,0,1756279607,13162.642241969988,29010.900983640007,53316.06238824 2025-08-27,07:26:49.000,239,11048375,5605,0,1756279608,13162.655714589993,29010.886885379994,53316.02745264001 2025-08-27,07:26:50.000,239,11048319,5365,0,1756279609,13162.696132449993,31779.214169850005,53316.083349600005 2025-08-27,07:26:51.000,239,11048330,4845,0,1756279610,13162.696132449993,26242.552551779998,53316.06937536 2025-08-27,07:26:52.000,239,11048333,5525,0,1756279611,13162.662450899988,28088.120522729994,53316.083349600005 2025-08-27,07:26:53.000,239,11048356,4805,0,1756279612,13162.696132449993,24397.01982648,53316.06238824 2025-08-27,07:26:54.000,239,11048316,5005,0,1756279613,13162.702868759989,29472.351131699994,53316.06937536 2025-08-27,07:26:55.000,239,11048344,5044,0,1756279614,13162.729813999998,27626.783160749997,53316.06937536 2025-08-27,07:26:56.000,239,11048346,5205,0,1756279615,13162.729813999998,28088.169866640004,53316.034439760006 2025-08-27,07:26:57.000,239,11048352,4765,0,1756279616,13162.716341379994,30856.51124937,53316.07636248001 2025-08-27,07:26:58.000,239,11048367,5485,0,1756279617,13162.763495549989,32240.763005729998,53316.09732384 2025-08-27,07:26:59.000,239,11048357,5285,0,1756279618,13162.783704479989,31779.362201580007,53316.09732384 2025-08-27,07:27:00.000,239,11048347,5445,0,1756279619,13162.776968169994,26704.14368244,53316.09033672 2025-08-27,07:27:01.000,239,11048388,4765,0,1756279620,13162.803913409989,28088.240357939998,53316.10431096001 2025-08-27,07:27:02.000,239,11048336,4925,0,1756279621,13162.803913409989,30395.258476949995,53316.132259440004 2025-08-27,07:27:03.000,239,11048365,5325,0,1756279622,13162.891485439999,29011.105408410003,53316.1182852 2025-08-27,07:27:04.000,239,11048398,5165,0,1756279623,13162.851067579999,26242.778123940006,53316.181169280004 2025-08-27,07:27:05.000,239,11048342,5125,0,1756279624,13162.871276509999,29011.119506670002,53316.181169280004 2025-08-27,07:27:06.000,239,11048347,5205,0,1756279625,13162.871276509999,28088.37429141,53316.181169280004 2025-08-27,07:27:07.000,239,11048403,5684,0,1756279626,13162.837594959994,28088.38134054,53316.24405336001 2025-08-27,07:27:08.000,239,11048334,4765,0,1756279627,13162.837594959994,23935.879840139998,53316.13924656 2025-08-27,07:27:09.000,239,11048387,5245,0,1756279628,13162.86454019999,32702.35413639,53316.17418216001 2025-08-27,07:27:10.000,239,11048370,4885,0,1756279629,13162.837594959994,29934.0691467,53316.20911776 2025-08-27,07:27:11.000,239,11048372,4725,0,1756279630,13162.830858649999,29934.05504844,53316.251040480005 2025-08-27,07:27:12.000,239,11048326,4965,0,1756279631,13162.878012819994,32241.05202006,53316.23007912 2025-08-27,07:27:13.000,239,11048352,4925,0,1756279632,13162.891485439999,32702.52331551,53316.26501472 2025-08-27,07:27:14.000,239,11048376,4885,0,1756279633,13162.90495805999,26242.982548710002,53316.27898896 2025-08-27,07:27:15.000,239,11048350,4885,0,1756279634,13162.891485439999,24858.80128365,53316.27200184001 2025-08-27,07:27:16.000,239,11048368,4925,0,1756279635,13162.92516698999,29011.380324480007,53316.299950320004 2025-08-27,07:27:17.000,239,11048359,5485,0,1756279636,13162.94537591999,26704.47499155,53316.29296320001 2025-08-27,07:27:18.000,239,11048304,4965,0,1756279637,13162.98579377999,30395.575687799996,53316.30693744 2025-08-27,07:27:19.000,239,11048353,5365,0,1756279638,13163.00600270999,28550.050011629995,53316.3278988 2025-08-27,07:27:20.000,239,11048343,5485,0,1756279639,13163.03294795,28550.064109889994,53316.30693744 2025-08-27,07:27:21.000,239,11048301,5605,0,1756279640,13163.059893189995,27165.854648310007,53316.348860160004 2025-08-27,07:27:22.000,239,11048317,5525,0,1756279641,13163.059893189995,32702.586757679994,53316.34187304001 2025-08-27,07:27:23.000,239,11048344,5044,0,1756279642,13163.059893189995,33625.44475902,53316.36283440001 2025-08-27,07:27:24.000,239,11048352,4965,0,1756279643,13163.10704735999,29472.865718190005,53316.37680864 2025-08-27,07:27:25.000,239,11048310,5005,0,1756279644,13163.07336581,28088.69150226,53316.38379576 2025-08-27,07:27:26.000,239,11048345,5325,0,1756279645,13163.11378367,29934.37225929,53316.38379576 2025-08-27,07:27:27.000,239,11048334,5245,0,1756279646,13163.16767414999,20245.025863439994,53316.41174424001 2025-08-27,07:27:28.000,239,11048355,5245,0,1756279647,13163.1339926,26704.594826760003,53316.488602560006 2025-08-27,07:27:29.000,239,11048391,5245,0,1756279648,13163.140728909995,35471.069123010006,53316.47462832 2025-08-27,07:27:30.000,239,11048346,4845,0,1756279649,13163.14746521999,28088.740846169996,53316.467641200004 2025-08-27,07:27:31.000,239,11048366,4925,0,1756279650,13163.17441046,29934.358161030003,53316.488602560006 2025-08-27,07:27:32.000,239,11048405,5405,0,1756279651,13163.19461939,29011.570650990005,53316.45366696 2025-08-27,07:27:33.000,239,11048382,4885,0,1756279652,13163.160937839995,30857.16681846,53316.52353816 2025-08-27,07:27:34.000,239,11048327,5605,0,1756279653,13163.181146769995,26243.201071739997,53316.516551040004 2025-08-27,07:27:35.000,239,11048367,5325,0,1756279654,13163.20809200999,26243.18697348,53316.55847376001 2025-08-27,07:27:36.000,239,11048362,5125,0,1756279655,13163.18788307999,29934.329964510005,53316.53052528001 2025-08-27,07:27:37.000,239,11048379,5525,0,1756279656,13163.201355699995,26704.601875890003,53316.55148664 2025-08-27,07:27:38.000,239,11048351,5525,0,1756279657,13163.21482832,31318.553524350005,53316.59340936 2025-08-27,07:27:39.000,239,11048369,5365,0,1756279658,13163.221564629996,27165.95333613,53316.467641200004 2025-08-27,07:27:40.000,239,11048360,4645,0,1756279659,13163.221564629996,32702.770035060006,53316.55148664 2025-08-27,07:27:41.000,239,11048307,5485,0,1756279660,13163.18788307999,34086.972447509994,53316.53052528001 2025-08-27,07:27:42.000,239,11048323,5405,0,1756279661,13163.20809200999,35009.717662769996,53316.572448 2025-08-27,07:27:43.000,239,11048339,5684,0,1756279662,13163.19461939,32702.713642019997,53316.54449952 2025-08-27,07:27:44.000,239,11048334,4965,0,1756279663,13163.21482832,29011.577700120004,53316.57943512001 2025-08-27,07:27:45.000,239,11048306,5044,0,1756279664,13163.19461939,27627.424631579997,53316.62834496001 2025-08-27,07:27:46.000,239,11048362,4565,0,1756279665,13163.23503725,33625.57164336,53316.60039648 2025-08-27,07:27:48.000,239,11048355,5765,0,1756279667,13163.22830093999,28550.198043359997,53316.54449952 2025-08-27,07:27:49.000,239,11048377,5485,0,1756279668,13163.241773559996,25781.87780802,53316.572448 2025-08-27,07:27:50.000,239,11048367,5605,0,1756279669,13163.241773559996,29934.407504939998,53316.57943512001 2025-08-27,07:27:51.000,239,11048380,4885,0,1756279670,13163.241773559996,27166.030876560006,53316.635332080004 2025-08-27,07:27:52.000,239,11048346,4925,0,1756279671,13163.241773559996,33164.10034791,53316.62135784 2025-08-27,07:27:53.000,239,11048397,5684,0,1756279672,13163.261982489996,33164.10034791,53316.64930632001 2025-08-27,07:27:54.000,239,11048370,5205,0,1756279673,13163.23503725,26704.559581110007,53316.69122904 2025-08-27,07:27:55.000,239,11048377,5125,0,1756279674,13163.261982489996,24858.92816799,53316.684241920004 2025-08-27,07:27:56.000,239,11048355,5405,0,1756279675,13163.23503725,33164.036905739995,53316.656293440006 2025-08-27,07:27:57.000,239,11048368,5044,0,1756279676,13163.22830093999,26243.15172783,53316.69821616001 2025-08-27,07:27:58.000,239,11048392,5085,0,1756279677,13163.21482832,31779.869738940004,53316.56546088 2025-08-27,07:27:59.000,239,11048374,4805,0,1756279678,13163.22830093999,27627.276599849996,53316.64930632001 2025-08-27,07:28:00.000,239,11048365,5485,0,1756279679,13163.22830093999,28550.021815109998,53316.705203280006 2025-08-27,07:28:01.000,239,11048365,5725,0,1756279680,13163.16767414999,27165.896943090003,53316.656293440006 2025-08-27,07:28:02.000,239,11048345,5325,0,1756279681,13163.20809200999,32702.643150720003,53316.69122904 2025-08-27,07:28:03.000,239,11048357,5285,0,1756279682,13163.19461939,29472.872767320005,53316.66328056 2025-08-27,07:28:04.000,239,11048352,5125,0,1756279683,13163.201355699995,29934.23127669,53316.656293440006 2025-08-27,07:28:05.000,239,11048406,5165,0,1756279684,13163.181146769995,33164.00870922,53316.64930632001 2025-08-27,07:28:06.000,239,11048369,5725,0,1756279685,13163.181146769995,27627.213157680002,53316.60039648 2025-08-27,07:28:07.000,239,11048370,5085,0,1756279686,13163.160937839995,25320.293726489996,53316.62834496001 2025-08-27,07:28:08.000,239,11048335,5605,0,1756279687,13163.14746521999,27627.24840333,53316.59340936 2025-08-27,07:28:09.000,239,11048383,5445,0,1756279688,13163.140728909995,30857.039934119995,53316.586422240005 2025-08-27,07:28:10.000,239,11048379,5405,0,1756279689,13163.140728909995,31779.785149379997,53316.64930632001 2025-08-27,07:28:11.000,239,11048353,5565,0,1756279690,13163.120519979995,28088.656256610004,53316.635332080004 2025-08-27,07:28:12.000,239,11048352,5205,0,1756279691,13163.140728909995,25781.652235860005,53316.60738360001 2025-08-27,07:28:13.000,239,11048379,5605,0,1756279692,13163.120519979995,30856.962393690003,53316.61437072 2025-08-27,07:28:14.000,239,11048378,4885,0,1756279693,13163.059893189995,26704.45384416,53316.66328056 2025-08-27,07:28:15.000,239,11048325,5285,0,1756279694,13163.04642056999,29472.78112863,53316.53052528001 2025-08-27,07:28:16.000,239,11048386,5125,0,1756279695,13163.07336581,29011.415570130004,53316.572448 2025-08-27,07:28:17.000,239,11048328,5005,0,1756279696,13163.02621163999,32702.586757679994,53316.586422240005 2025-08-27,07:28:18.000,239,11048315,5485,0,1756279697,13163.02621163999,32702.565610289996,53316.62834496001 2025-08-27,07:28:19.000,239,11048318,4965,0,1756279698,13162.99253009,29011.387373610007,53316.55148664 2025-08-27,07:28:20.000,239,11048358,4965,0,1756279699,13162.98579377999,29934.24537495,53316.62834496001 2025-08-27,07:28:21.000,239,11048278,4885,0,1756279700,13162.999266399995,29011.46491404,53316.60039648 2025-08-27,07:28:22.000,239,11048292,4965,0,1756279701,13162.979057469995,32702.593806809993,53316.586422240005 2025-08-27,07:28:23.000,239,11048225,5365,0,1756279702,13163.01273902,31779.799247639996,53316.61437072 2025-08-27,07:28:24.000,239,11048192,5005,0,1756279703,13162.999266399995,26243.031892619998,53316.60039648 2025-08-27,07:28:25.000,239,11048224,4845,0,1756279704,13163.04642056999,28088.656256610004,53316.62135784 2025-08-27,07:28:26.000,239,11048252,4845,0,1756279705,13162.999266399995,26242.99664697,53316.55847376001 2025-08-27,07:28:27.000,239,11048224,5165,0,1756279706,13162.96558484999,31318.356148709994,53316.59340936 2025-08-27,07:28:28.000,239,11048211,5285,0,1756279707,13163.019475329995,30395.51929476,53316.54449952 2025-08-27,07:28:29.000,239,11048218,5005,0,1756279708,13163.019475329995,23013.26855835,53316.586422240005 2025-08-27,07:28:30.000,239,11048203,5645,0,1756279709,13163.039684259995,32241.157757010005,53316.59340936 2025-08-27,07:28:31.000,239,11048204,5044,0,1756279710,13163.07336581,28549.972471200002,53316.635332080004 2025-08-27,07:28:32.000,239,11048235,5525,0,1756279711,13163.04642056999,31779.721707210003,53316.61437072 2025-08-27,07:28:33.000,239,11048223,5405,0,1756279712,13163.05315688,33625.31787468,53316.61437072 2025-08-27,07:28:34.000,239,11048222,5125,0,1756279713,13163.05315688,31318.377296100007,53316.60738360001 2025-08-27,07:28:35.000,239,11048251,5485,0,1756279714,13163.080102119995,26704.411549380005,53316.59340936 2025-08-27,07:28:36.000,239,11048166,4965,0,1756279715,13163.100311049995,29472.78112863,53316.6423192 2025-08-27,07:28:37.000,239,11048194,4965,0,1756279716,13163.12725628999,25781.645186730006,53316.64930632001 2025-08-27,07:28:38.000,239,11048181,5525,0,1756279717,13163.12725628999,28550.00066772,53316.656293440006 2025-08-27,07:28:39.000,239,11048208,4765,0,1756279718,13163.12725628999,29011.436717520002,53316.62135784 2025-08-27,07:28:40.000,239,11048208,4845,0,1756279719,13163.120519979995,29472.830472539994,53316.67725480001 2025-08-27,07:28:41.000,239,11048214,4925,0,1756279720,13163.1339926,29011.429668390003,53316.69821616001 2025-08-27,07:28:42.000,239,11048200,4765,0,1756279721,13163.14746521999,29934.22422756,53316.684241920004 2025-08-27,07:28:43.000,239,11048243,5285,0,1756279722,13163.17441046,27627.290698109995,53316.67026768 2025-08-27,07:28:44.000,239,11048237,5565,0,1756279723,13163.19461939,30857.110425420004,53316.73315176 2025-08-27,07:28:45.000,239,11048231,5525,0,1756279724,13163.17441046,34548.21112167,53316.66328056 2025-08-27,07:28:46.000,239,11048185,5605,0,1756279725,13163.18788307999,33164.05805313001,53316.71917752 2025-08-27,07:28:47.000,239,11048234,4965,0,1756279726,13163.160937839995,29472.94325862,53316.656293440006 2025-08-27,07:28:49.000,239,11048217,5725,0,1756279728,13163.16767414999,33164.14264269,53316.7121904 2025-08-27,07:28:50.000,239,11048159,5325,0,1756279729,13163.17441046,32702.755936800007,53316.72616464001 2025-08-27,07:28:51.000,239,11048211,5525,0,1756279730,13163.17441046,31780.017770670005,53316.73315176 2025-08-27,07:28:52.000,239,11048210,5085,0,1756279731,13163.160937839995,25781.85666063,53316.73315176 2025-08-27,07:28:53.000,239,11048210,4925,0,1756279732,13163.18788307999,27627.530368530002,53316.76110024 2025-08-27,07:28:54.000,239,11048213,5565,0,1756279733,13163.17441046,30395.878800389997,53316.78904872 2025-08-27,07:28:55.000,239,11048245,5565,0,1756279734,13163.221564629996,26704.771055010002,53316.77507448001 2025-08-27,07:28:56.000,239,11048113,5565,0,1756279735,13163.27545511,35471.32289169,53316.84494568001 2025-08-27,07:28:57.000,239,11048201,5445,0,1756279736,13163.241773559996,30857.30075193,53316.81001008 2025-08-27,07:28:58.000,239,11048186,5005,0,1756279737,13163.282191419996,31780.186949790004,53316.84494568001 2025-08-27,07:28:59.000,239,11048186,4925,0,1756279738,13163.282191419996,33164.44575528,53316.83795856 2025-08-27,07:29:00.000,239,11048192,4805,0,1756279739,13163.282191419996,27627.70659678,53316.85891992 2025-08-27,07:29:01.000,239,11048221,5485,0,1756279740,13163.26871879999,30857.498127569997,53316.76808736 2025-08-27,07:29:02.000,239,11048210,4805,0,1756279741,13163.322609279996,26704.94023413,53316.823984320006 2025-08-27,07:29:03.000,239,11048238,5285,0,1756279742,13163.329345589991,29934.7035684,53316.754113120005 2025-08-27,07:29:04.000,239,11048180,5165,0,1756279743,13163.322609279996,29473.338009900006,53316.79603584001 2025-08-27,07:29:05.000,239,11048224,4845,0,1756279744,13163.356290830001,30396.18191298,53316.85891992 2025-08-27,07:29:06.000,239,11048264,5085,0,1756279745,13163.356290830001,29934.781108830008,53316.84494568001 2025-08-27,07:29:07.000,239,11048212,4885,0,1756279746,13163.3360819,25782.265510170007,53316.8868684 2025-08-27,07:29:08.000,239,11048240,5325,0,1756279747,13163.389972379991,30396.231256889994,53316.851932800004 2025-08-27,07:29:09.000,239,11048167,5765,0,1756279748,13163.369763449991,29012.064090090003,53316.85891992 2025-08-27,07:29:10.000,239,11048208,5044,0,1756279749,13163.410181309991,33164.63608179,53316.94975248 2025-08-27,07:29:11.000,239,11048227,5684,0,1756279750,13163.423653929996,26243.736805620007,53316.93577824 2025-08-27,07:29:12.000,239,11048150,4925,0,1756279751,13163.450599169992,29934.900944039997,53316.921804000005 2025-08-27,07:29:13.000,239,11048216,5044,0,1756279752,13163.470808099992,35010.246347520006,53316.92879112 2025-08-27,07:29:14.000,239,11048222,4925,0,1756279753,13163.443862859996,28089.283629180005,53316.921804000005 2025-08-27,07:29:15.000,239,11048061,5605,0,1756279754,13163.443862859996,28550.698531589995,53316.92879112 2025-08-27,07:29:16.000,239,11048252,5125,0,1756279755,13163.443862859996,30396.32289558,53317.00564944 2025-08-27,07:29:17.000,239,11048234,4965,0,1756279756,13163.497753340002,30857.702552339993,53316.97770096 2025-08-27,07:29:18.000,239,11048214,5005,0,1756279757,13163.491017029992,31780.490062380006,53316.98468808001 2025-08-27,07:29:19.000,239,11048232,5205,0,1756279758,13163.511225959992,33164.713622220006,53317.00564944 2025-08-27,07:29:20.000,239,11048247,5445,0,1756279759,13163.524698579997,31780.55350455,53316.94276536001 2025-08-27,07:29:21.000,239,11048254,4885,0,1756279760,13163.558380130002,29934.964386210006,53317.01263656001 2025-08-27,07:29:22.000,239,11048218,5085,0,1756279761,13163.544907509997,31319.194995180005,53317.03359792001 2025-08-27,07:29:23.000,239,11048247,5325,0,1756279762,13163.558380130002,31780.595799329996,53317.0266108 2025-08-27,07:29:24.000,239,11048261,5485,0,1756279763,13163.565116439997,25782.427640160007,53317.07552064 2025-08-27,07:29:25.000,239,11048250,4965,0,1756279764,13163.558380130002,25321.083229049997,53317.08250776001 2025-08-27,07:29:26.000,239,11048213,5565,0,1756279765,13163.558380130002,27628.066102409997,53317.08250776001 2025-08-27,07:29:27.000,239,11048223,5325,0,1756279766,13163.598797990002,35010.4296249,53317.019623680004 2025-08-27,07:29:28.000,239,11048224,4965,0,1756279767,13163.619006920002,28550.832465059997,53317.07552064 2025-08-27,07:29:29.000,239,11048227,5485,0,1756279768,13163.625743229997,26243.870739089994,53317.089494880005 2025-08-27,07:29:30.000,239,11048206,5005,0,1756279769,13163.645952159997,34548.97242771,53317.06154640001 2025-08-27,07:29:31.000,239,11048206,4845,0,1756279770,13163.639215850002,28089.438710040005,53317.07552064 2025-08-27,07:29:32.000,239,11048197,5405,0,1756279771,13163.639215850002,27628.087249799995,53317.15237896001 2025-08-27,07:29:33.000,239,11048280,4965,0,1756279772,13163.639215850002,29473.697515530002,53317.11744336 2025-08-27,07:29:34.000,239,11048230,5125,0,1756279773,13163.686370019997,36856.0328415,53317.18032744001 2025-08-27,07:29:35.000,239,11048240,4885,0,1756279774,13163.672897399993,33626.24835984,53317.17334032 2025-08-27,07:29:36.000,239,11048245,5485,0,1756279775,13163.679633710002,29012.282613119998,53317.20128880001 2025-08-27,07:29:37.000,239,11048242,5125,0,1756279776,13163.699842640002,27166.651200000008,53317.1663532 2025-08-27,07:29:38.000,239,11048262,4925,0,1756279777,13163.767205739998,29012.27556399,53317.19430168 2025-08-27,07:29:39.000,239,11048155,5725,0,1756279778,13163.800887289988,29934.943238820008,53317.17334032 2025-08-27,07:29:40.000,239,11048212,5085,0,1756279779,13163.780678360003,27166.5807087,53317.19430168 2025-08-27,07:29:41.000,239,11048190,5044,0,1756279780,13163.807623599998,31319.24433909,53317.22923728001 2025-08-27,07:29:42.000,239,11048182,5044,0,1756279781,13163.827832529998,29934.978484470004,53317.2362244 2025-08-27,07:29:43.000,239,11048214,5005,0,1756279782,13163.800887289988,31780.595799329996,53317.17334032 2025-08-27,07:29:44.000,239,11048237,5405,0,1756279783,13163.848041459998,29012.176876170008,53317.27814712001 2025-08-27,07:29:45.000,239,11048175,5445,0,1756279784,13163.834568839993,26705.201051940006,53317.22923728001 2025-08-27,07:29:46.000,239,11048238,4925,0,1756279785,13163.827832529998,26243.729756490007,53317.21526304 2025-08-27,07:29:47.000,239,11048261,5845,0,1756279786,13163.841305149988,23475.388373759997,53317.26417288 2025-08-27,07:29:48.000,239,11048168,4765,0,1756279787,13163.868250389998,29473.57063119,53317.257185760005 2025-08-27,07:29:49.000,239,11048220,4845,0,1756279788,13163.861514079988,29012.127532259998,53317.27814712001 2025-08-27,07:29:50.000,239,11048094,5085,0,1756279789,13163.915404559993,32241.890866529997,53317.306095600004 2025-08-27,07:29:51.000,239,11048204,5125,0,1756279790,13163.922140869989,29012.078188350002,53317.306095600004 2025-08-27,07:29:52.000,239,11048148,4885,0,1756279791,13163.874986699993,29473.528336410003,53317.34801832001 2025-08-27,07:29:53.000,239,11048179,5445,0,1756279792,13163.928877179998,29934.964386210006,53317.32006984001 2025-08-27,07:29:54.000,239,11048180,5125,0,1756279793,13163.955822419994,34087.444739219995,53317.306095600004 2025-08-27,07:29:55.000,239,11048138,5005,0,1756279794,13163.969295039999,25782.286657560006,53317.29212136 2025-08-27,07:29:56.000,239,11048110,5044,0,1756279795,13163.935613489994,33626.022787680005,53317.28513424 2025-08-27,07:29:57.000,239,11048102,4965,0,1756279796,13163.955822419994,32241.792178710006,53317.327056960006 2025-08-27,07:29:58.000,239,11048199,5485,0,1756279797,13163.969295039999,27166.489070010008,53317.327056960006 2025-08-27,07:29:59.000,239,11048145,5565,0,1756279798,13163.962558729989,25782.293706690005,53317.327056960006 2025-08-27,07:30:00.000,239,11048158,4925,0,1756279799,13163.989503969999,29473.457845109995,53317.38295392 2025-08-27,07:30:01.000,239,11048145,5565,0,1756279800,13163.982767659989,32241.827424360003,53317.38994104 2025-08-27,07:30:02.000,239,11048173,5605,0,1756279801,13164.023185519989,32241.756933059994,53317.4109024 2025-08-27,07:30:03.000,239,11048157,5285,0,1756279802,13164.023185519989,28550.606892900003,53317.4109024 2025-08-27,07:30:04.000,239,11048176,4965,0,1756279803,13163.982767659989,30857.561569740006,53317.375966800006 2025-08-27,07:30:05.000,239,11048160,4925,0,1756279804,13163.989503969999,29473.429648589998,53317.36897968001 2025-08-27,07:30:06.000,239,11048108,4965,0,1756279805,13163.989503969999,28550.578696380006,53317.375966800006 2025-08-27,07:30:07.000,239,11048133,5405,0,1756279806,13163.969295039999,32241.778080450007,53317.38295392 2025-08-27,07:30:08.000,239,11048134,5125,0,1756279807,13164.009712899999,30396.301748190002,53317.40391528 2025-08-27,07:30:09.000,239,11048166,5445,0,1756279808,13164.009712899999,29473.40145207,53317.38994104 2025-08-27,07:30:10.000,239,11048101,5565,0,1756279809,13164.023185519989,29011.95835314,53317.36897968001 2025-08-27,07:30:11.000,239,11048168,5125,0,1756279810,13164.036658139994,23475.162801600003,53317.36897968001 2025-08-27,07:30:12.000,239,11048111,5405,0,1756279811,13164.023185519989,27166.341038280007,53317.4109024 2025-08-27,07:30:13.000,239,11048201,5405,0,1756279812,13163.996240279994,29011.965402269998,53317.45282512 2025-08-27,07:30:14.000,239,11048175,5245,0,1756279813,13164.023185519989,30857.533373219994,53317.41788952001 2025-08-27,07:30:15.000,239,11048205,5405,0,1756279814,13164.016449209994,28550.515254209997,53317.424876640005 2025-08-27,07:30:16.000,239,11048219,5365,0,1756279815,13164.04339444999,29011.93720575,53317.36897968001 2025-08-27,07:30:17.000,239,11048212,4845,0,1756279816,13164.04339444999,24397.97145903,53317.41788952001 2025-08-27,07:30:18.000,239,11048215,5165,0,1756279817,13164.06360337999,35009.99962797,53317.44583800001 2025-08-27,07:30:19.000,239,11048176,5285,0,1756279818,13164.050130759999,29934.668322750003,53317.43885088 2025-08-27,07:30:20.000,239,11048167,5285,0,1756279819,13163.989503969999,31318.842538679994,53317.45282512 2025-08-27,07:30:21.000,239,11048193,5365,0,1756279820,13164.016449209994,28550.47295943,53317.4807736 2025-08-27,07:30:22.000,239,11048196,4885,0,1756279821,13164.056867069994,27166.25644872,53317.522696320004 2025-08-27,07:30:23.000,239,11048215,5245,0,1756279822,13164.029921829999,23475.092310299995,53317.43186376 2025-08-27,07:30:24.000,239,11048240,5044,0,1756279823,13164.050130759999,26243.47598781,53317.44583800001 2025-08-27,07:30:25.000,239,11048169,5565,0,1756279824,13164.009712899999,33625.79721552,53317.48776072001 2025-08-27,07:30:26.000,239,11048205,5525,0,1756279825,13164.009712899999,26704.855644569994,53317.48776072001 2025-08-27,07:30:27.000,239,11048251,5245,0,1756279826,13163.976031349994,31318.863686070006,53317.43186376 2025-08-27,07:30:28.000,239,11048226,5125,0,1756279827,13163.962558729989,27166.26349785,53317.44583800001 2025-08-27,07:30:29.000,239,11048204,5085,0,1756279828,13163.935613489994,30396.069126899994,53317.52968344 2025-08-27,07:30:30.000,239,11048180,4965,0,1756279829,13163.935613489994,28550.47295943,53317.424876640005 2025-08-27,07:30:31.000,239,11048218,5125,0,1756279830,13163.908668249998,23936.479016190002,53317.53667056001 2025-08-27,07:30:32.000,239,11048225,5485,0,1756279831,13163.874986699993,30857.399439750006,53317.46679936001 2025-08-27,07:30:33.000,239,11048246,4965,0,1756279832,13163.868250389998,29473.189978170005,53317.39692816001 2025-08-27,07:30:34.000,239,11048199,5645,0,1756279833,13163.841305149988,32702.967410700003,53317.48776072001 2025-08-27,07:30:35.000,239,11048183,5485,0,1756279834,13163.854777769993,28089.00871311,53317.473786480004 2025-08-27,07:30:36.000,239,11048170,4925,0,1756279835,13163.814359909993,29473.204076430004,53317.43186376 2025-08-27,07:30:37.000,239,11048189,5645,0,1756279836,13163.834568839993,28550.388369869994,53317.43885088 2025-08-27,07:30:38.000,239,11048159,5325,0,1756279837,13163.834568839993,27166.185957420006,53317.424876640005 2025-08-27,07:30:39.000,239,11048136,5085,0,1756279838,13163.821096219988,29011.78212489,53317.50872208 2025-08-27,07:30:40.000,239,11048244,4925,0,1756279839,13163.807623599998,31318.75794912,53317.50173496 2025-08-27,07:30:41.000,239,11048140,4725,0,1756279840,13163.821096219988,25320.646182990007,53317.38994104 2025-08-27,07:30:42.000,239,11048175,5245,0,1756279841,13163.814359909993,30857.399439750006,53317.39692816001 2025-08-27,07:30:43.000,239,11048197,5285,0,1756279842,13163.821096219988,32702.882821139996,53317.43885088 2025-08-27,07:30:44.000,239,11048187,5405,0,1756279843,13163.760469430003,30395.935193430007,53317.38994104 2025-08-27,07:30:45.000,239,11048194,4885,0,1756279844,13163.760469430003,28550.33197683,53317.43885088 2025-08-27,07:30:46.000,239,11048176,4605,0,1756279845,13163.713315259993,25782.03993801,53317.38295392 2025-08-27,07:30:47.000,239,11048147,5525,0,1756279846,13163.699842640002,26704.771055010002,53317.375966800006 2025-08-27,07:30:48.000,239,11048227,5325,0,1756279847,13163.699842640002,31780.144655009994,53317.375966800006 2025-08-27,07:30:49.000,239,11048173,5645,0,1756279848,13163.666161089997,30395.878800389997,53317.32006984001 2025-08-27,07:30:50.000,239,11048243,5645,0,1756279849,13163.645952159997,31780.06006545,53317.355005440004 2025-08-27,07:30:51.000,239,11048262,4805,0,1756279850,13163.619006920002,32241.503164380003,53317.3410312 2025-08-27,07:30:52.000,239,11048205,5485,0,1756279851,13163.605534299997,25320.58274082,53317.36897968001 2025-08-27,07:30:53.000,239,11048226,4845,0,1756279852,13163.551643819992,33164.28362529,53317.3410312 2025-08-27,07:30:54.000,239,11048181,5565,0,1756279853,13163.558380130002,27627.55856505,53317.32006984001 2025-08-27,07:30:55.000,239,11048212,4925,0,1756279854,13163.517962270002,29934.54848754,53317.306095600004 2025-08-27,07:30:56.000,239,11048218,5044,0,1756279855,13163.443862859996,25781.955348450007,53317.28513424 2025-08-27,07:30:57.000,239,11048207,5645,0,1756279856,13163.443862859996,30857.279604540003,53317.36897968001 2025-08-27,07:30:58.000,239,11048178,4805,0,1756279857,13163.396708690001,28088.917074419995,53317.32006984001 2025-08-27,07:30:59.000,239,11048163,5565,0,1756279858,13163.329345589991,26704.77810414,53317.32006984001 2025-08-27,07:31:00.000,239,11048253,5245,0,1756279859,13163.3360819,29011.76802663,53317.33404408 2025-08-27,07:31:01.000,239,11048185,5525,0,1756279860,13163.302400349996,33164.29067442,53317.25019864001 2025-08-27,07:31:02.000,239,11048194,5205,0,1756279861,13163.25524618,24397.830476429997,53317.31308272 2025-08-27,07:31:03.000,239,11048245,5765,0,1756279862,13163.241773559996,26704.848595439995,53317.27116 2025-08-27,07:31:04.000,239,11048204,5245,0,1756279863,13163.22830093999,31318.814342159996,53317.26417288 2025-08-27,07:31:05.000,239,11048162,4925,0,1756279864,13163.160937839995,30857.491078439998,53317.19430168 2025-08-27,07:31:06.000,239,11048196,4925,0,1756279865,13163.17441046,25782.110429310007,53317.22923728001 2025-08-27,07:31:07.000,239,11048206,5005,0,1756279866,13163.14746521999,33625.860657690006,53317.18032744001 2025-08-27,07:31:08.000,239,11048199,5525,0,1756279867,13163.181146769995,31780.334981520005,53317.19430168 2025-08-27,07:31:09.000,239,11048222,5085,0,1756279868,13163.11378367,30396.16781472,53317.1663532 2025-08-27,07:31:10.000,239,11048192,4805,0,1756279869,13163.11378367,31780.38432543,53317.22923728001 2025-08-27,07:31:11.000,239,11048233,5605,0,1756279870,13163.12725628999,32241.749883929995,53317.208275920006 2025-08-27,07:31:12.000,239,11048247,5205,0,1756279871,13163.09357474,29011.965402269998,53317.20128880001 2025-08-27,07:31:13.000,239,11048289,5245,0,1756279872,13163.080102119995,26705.053020210005,53317.187314560004 2025-08-27,07:31:14.000,239,11048224,4925,0,1756279873,13163.059893189995,29012.014746179993,53317.15237896001 2025-08-27,07:31:15.000,239,11048291,5605,0,1756279874,13163.05315688,25320.87175515,53317.208275920006 2025-08-27,07:31:16.000,239,11048162,4925,0,1756279875,13163.05315688,29473.464894239994,53317.17334032 2025-08-27,07:31:17.000,239,11048220,5005,0,1756279876,13163.059893189995,24859.499147520008,53317.159366080006 2025-08-27,07:31:18.000,239,11048194,5044,0,1756279877,13163.00600270999,27166.496119140007,53317.11045624001 2025-08-27,07:31:19.000,239,11048244,5245,0,1756279878,13163.02621163999,35010.189954479996,53317.12443048 2025-08-27,07:31:20.000,239,11048202,4965,0,1756279879,13162.95211223,33164.685425699994,53317.07552064 2025-08-27,07:31:21.000,239,11048238,5044,0,1756279880,13162.96558484999,31780.511209770004,53317.06853352 2025-08-27,07:31:22.000,239,11048172,5085,0,1756279881,13162.97232116,27627.967414590006,53317.10346912 2025-08-27,07:31:23.000,239,11048229,5205,0,1756279882,13162.97232116,30396.294699060003,53317.08250776001 2025-08-27,07:31:24.000,239,11048193,5365,0,1756279883,13162.99253009,27627.995611110004,53317.138404720004 2025-08-27,07:31:25.000,239,11048180,5085,0,1756279884,13162.96558484999,32241.975456090004,53317.13141760001 2025-08-27,07:31:26.000,239,11048182,4925,0,1756279885,13162.94537591999,31319.166798659993,53317.15237896001 2025-08-27,07:31:27.000,239,11048204,4805,0,1756279886,13162.9319033,25320.991590360005,53317.13141760001 2025-08-27,07:31:28.000,239,11048217,5485,0,1756279887,13162.9319033,29935.01373012,53317.13141760001 2025-08-27,07:31:30.000,239,11048188,5365,0,1756279889,13162.891485439999,26243.80024779,53317.08250776001 2025-08-27,07:31:31.000,239,11048258,5005,0,1756279890,13162.918430679994,32241.989554350002,53317.10346912 2025-08-27,07:31:32.000,239,11048198,4925,0,1756279891,13162.91169437,33164.77001526,53317.18032744001 2025-08-27,07:31:33.000,239,11048211,5485,0,1756279892,13162.898221749994,29473.612925969996,53317.06853352 2025-08-27,07:31:34.000,239,11048259,5485,0,1756279893,13162.871276509999,28089.445759170005,53317.15237896001 2025-08-27,07:31:35.000,239,11048164,4885,0,1756279894,13162.871276509999,29935.02077925,53317.089494880005 2025-08-27,07:31:36.000,239,11048269,5405,0,1756279895,13162.84433126999,28550.867710709994,53317.11045624001 2025-08-27,07:31:37.000,239,11048156,4845,0,1756279896,13162.84433126999,24859.74586707,53317.06853352 2025-08-27,07:31:38.000,239,11048226,4925,0,1756279897,13162.837594959994,29012.331957029994,53317.11045624001 2025-08-27,07:31:39.000,239,11048239,5285,0,1756279898,13162.82412233999,30396.513222089998,53317.13141760001 2025-08-27,07:31:40.000,239,11048217,5565,0,1756279899,13162.837594959994,29935.161761850002,53317.05455928 2025-08-27,07:31:41.000,239,11048167,5605,0,1756279900,13162.830858649999,30857.914026240003,53317.12443048 2025-08-27,07:31:42.000,239,11048217,5285,0,1756279901,13162.790440789999,32703.587734140005,53317.07552064 2025-08-27,07:31:43.000,239,11048207,5525,0,1756279902,13162.790440789999,29012.43769398,53317.096482 2025-08-27,07:31:44.000,239,11048208,4845,0,1756279903,13162.770231859999,28089.593790900006,53317.12443048 2025-08-27,07:31:45.000,239,11048159,5645,0,1756279904,13162.803913409989,29935.147663590004,53317.04757216 2025-08-27,07:31:46.000,239,11048186,4925,0,1756279905,13162.797177099994,27166.827428250006,53317.096482 2025-08-27,07:31:47.000,239,11048205,5405,0,1756279906,13162.82412233999,29012.40949746,53317.12443048 2025-08-27,07:31:48.000,239,11048051,5525,0,1756279907,13162.790440789999,31319.371223430004,53317.00564944 2025-08-27,07:31:49.000,239,11048185,5245,0,1756279908,13162.810649719999,29935.246351409995,53317.03359792001 2025-08-27,07:31:50.000,239,11048151,5684,0,1756279909,13162.851067579999,26705.468918879997,53316.991675200006 2025-08-27,07:31:51.000,239,11048213,5485,0,1756279910,13162.837594959994,29935.232253149996,53317.089494880005 2025-08-27,07:31:52.000,239,11048235,5684,0,1756279911,13162.851067579999,26244.046967340008,53317.089494880005 2025-08-27,07:31:53.000,239,11048211,5565,0,1756279912,13162.891485439999,31780.786125839993,53317.06154640001 2025-08-27,07:31:54.000,239,11048213,5405,0,1756279913,13162.891485439999,26244.018770819996,53317.06853352 2025-08-27,07:31:55.000,239,11048171,5645,0,1756279914,13162.91169437,33626.41753896,53317.10346912 2025-08-27,07:31:56.000,239,11048205,5365,0,1756279915,13162.90495805999,27628.20003588,53317.07552064 2025-08-27,07:31:57.000,239,11048227,5365,0,1756279916,13162.9319033,36394.82941299,53317.03359792001 2025-08-27,07:31:58.000,239,11048165,5485,0,1756279917,13162.92516698999,29012.42359572,53317.07552064 2025-08-27,07:31:59.000,239,11048186,5005,0,1756279918,13162.90495805999,25782.66026145,53317.03359792001 2025-08-27,07:32:00.000,239,11048180,5285,0,1756279919,13162.91169437,29012.444743109998,53317.08250776001 2025-08-27,07:32:01.000,239,11048200,4765,0,1756279920,13162.90495805999,30858.11845101,53317.07552064 2025-08-27,07:32:02.000,239,11048202,5005,0,1756279921,13162.938639609994,26705.490066269995,53317.06154640001 2025-08-27,07:32:03.000,239,11048209,5445,0,1756279922,13162.96558484999,29012.494087019993,53317.06154640001 2025-08-27,07:32:04.000,239,11048233,5365,0,1756279923,13162.96558484999,28089.678380459998,53317.06853352 2025-08-27,07:32:05.000,239,11048206,5205,0,1756279924,13162.97232116,23937.162781799998,53317.089494880005 2025-08-27,07:32:06.000,239,11048206,4965,0,1756279925,13162.98579377999,35472.11944338,53317.11045624001 2025-08-27,07:32:07.000,239,11048221,5285,0,1756279926,13162.96558484999,25782.765998400006,53317.10346912 2025-08-27,07:32:08.000,239,11048220,4925,0,1756279927,13162.99253009,30858.160745789995,53317.08250776001 2025-08-27,07:32:09.000,239,11048184,4885,0,1756279928,13162.92516698999,28551.13557765,53317.06853352 2025-08-27,07:32:10.000,239,11048212,5005,0,1756279929,13162.938639609994,32242.34201085,53317.07552064 2025-08-27,07:32:11.000,239,11048084,4845,0,1756279930,13162.958848539995,27166.926116069997,53317.07552064 2025-08-27,07:32:12.000,239,11048211,5325,0,1756279931,13162.92516698999,23937.12048702,53317.0266108 2025-08-27,07:32:13.000,239,11048182,5205,0,1756279932,13162.958848539995,31319.540402550003,53317.03359792001 2025-08-27,07:32:14.000,239,11048221,5565,0,1756279933,13162.92516698999,32242.299716070003,53317.08250776001 2025-08-27,07:32:15.000,239,11048188,4965,0,1756279934,13162.938639609994,31780.955304960007,53317.04757216 2025-08-27,07:32:16.000,239,11048188,5285,0,1756279935,13162.95211223,29012.550480060003,53317.11744336 2025-08-27,07:32:17.000,239,11048212,4885,0,1756279936,13162.958848539995,30396.80928555,53317.089494880005 2025-08-27,07:32:18.000,239,11048227,5445,0,1756279937,13162.94537591999,30858.238286220003,53317.00564944 2025-08-27,07:32:19.000,239,11048238,5005,0,1756279938,13162.97232116,29473.979480730006,53317.06853352 2025-08-27,07:32:20.000,239,11048196,5005,0,1756279939,13162.96558484999,29012.620971359996,53317.08250776001 2025-08-27,07:32:21.000,239,11048151,5405,0,1756279940,13162.94537591999,30396.830432939998,53317.06853352 2025-08-27,07:32:22.000,239,11048205,5245,0,1756279941,13162.96558484999,29012.642118749995,53317.12443048 2025-08-27,07:32:23.000,239,11048164,4805,0,1756279942,13162.94537591999,30858.245335350002,53317.07552064 2025-08-27,07:32:24.000,239,11048210,4925,0,1756279943,13162.91169437,28089.854608709997,53317.019623680004 2025-08-27,07:32:25.000,239,11048213,5365,0,1756279944,13162.96558484999,24860.041930530002,53317.11744336 2025-08-27,07:32:26.000,239,11048175,5765,0,1756279945,13162.958848539995,28089.861657839996,53317.05455928 2025-08-27,07:32:27.000,239,11048189,5325,0,1756279946,13162.94537591999,26705.631048869996,53316.99866232 2025-08-27,07:32:28.000,239,11048258,5005,0,1756279947,13162.97232116,29935.50716922,53317.04757216 2025-08-27,07:32:29.000,239,11048238,5005,0,1756279948,13162.92516698999,29935.478972700002,53317.089494880005 2025-08-27,07:32:30.000,239,11048236,5365,0,1756279949,13162.958848539995,32703.897895860006,53316.97770096 2025-08-27,07:32:31.000,239,11048295,5325,0,1756279950,13162.95211223,28551.26246199,53317.08250776001 2025-08-27,07:32:32.000,239,11048242,4925,0,1756279951,13162.958848539995,32242.525288229997,53317.03359792001 2025-08-27,07:32:33.000,239,11048216,4965,0,1756279952,13162.98579377999,29935.51421835,53316.9567396 2025-08-27,07:32:34.000,239,11048266,5285,0,1756279953,13162.98579377999,26244.335981669996,53317.00564944 2025-08-27,07:32:35.000,239,11048271,5525,0,1756279954,13162.979057469995,28089.911001750006,53317.04757216 2025-08-27,07:32:36.000,239,11048272,5205,0,1756279955,13162.96558484999,29474.127512460007,53317.05455928 2025-08-27,07:32:37.000,239,11048310,5125,0,1756279956,13162.99253009,27628.496099340002,53317.00564944 2025-08-27,07:32:38.000,239,11048186,4925,0,1756279957,13163.01273902,32242.539386489996,53316.991675200006 2025-08-27,07:32:39.000,239,11048240,4885,0,1756279958,13163.03294795,30858.308777519997,53317.05455928 2025-08-27,07:32:40.000,239,11048265,5405,0,1756279959,13163.059893189995,30858.280581,53316.99866232 2025-08-27,07:32:41.000,239,11048256,4885,0,1756279960,13163.04642056999,29474.134561590006,53316.9567396 2025-08-27,07:32:42.000,239,11048220,4925,0,1756279961,13163.039684259995,32703.933141510002,53317.04757216 2025-08-27,07:32:43.000,239,11048200,5085,0,1756279962,13163.08683842999,24398.739814200002,53317.03359792001 2025-08-27,07:32:44.000,239,11048275,5405,0,1756279963,13163.09357474,29935.50012009,53316.99866232 2025-08-27,07:32:45.000,239,11048250,5005,0,1756279964,13163.09357474,33165.29870001,53317.03359792001 2025-08-27,07:32:46.000,239,11048240,4925,0,1756279965,13163.080102119995,28089.911001750006,53317.040585040006 2025-08-27,07:32:47.000,239,11048215,5605,0,1756279966,13163.09357474,33165.326896529994,53317.05455928 2025-08-27,07:32:48.000,239,11048258,5085,0,1756279967,13163.11378367,28089.903952620007,53317.08250776001 2025-08-27,07:32:49.000,239,11048205,5365,0,1756279968,13163.140728909995,29935.549463999996,53317.06154640001 2025-08-27,07:32:50.000,239,11048157,5445,0,1756279969,13163.14746521999,32242.50414084,53317.07552064 2025-08-27,07:32:51.000,239,11048207,5485,0,1756279970,13163.140728909995,24860.126520089994,53317.03359792001 2025-08-27,07:32:52.000,239,11048237,5845,0,1756279971,13163.14746521999,32703.919043250004,53317.06154640001 2025-08-27,07:32:53.000,239,11048172,4765,0,1756279972,13163.1339926,31781.05399278,53317.089494880005 2025-08-27,07:32:54.000,239,11048212,4645,0,1756279973,13163.15420153,35010.923064,53317.04757216 2025-08-27,07:32:55.000,239,11048218,4845,0,1756279974,13163.16767414999,25321.449783810007,53317.03359792001 2025-08-27,07:32:56.000,239,11048231,5405,0,1756279975,13163.14746521999,32242.461846060003,53317.07552064 2025-08-27,07:32:57.000,239,11048248,4925,0,1756279976,13163.16767414999,27167.04595128,53317.08250776001 2025-08-27,07:32:58.000,239,11048235,5565,0,1756279977,13163.100311049995,34549.41652290001,53317.01263656001 2025-08-27,07:32:59.000,239,11048270,5085,0,1756279978,13163.120519979995,27628.489050210002,53317.019623680004 2025-08-27,07:33:00.000,239,11048233,5525,0,1756279979,13163.10704735999,27167.06709867,53317.00564944 2025-08-27,07:33:01.000,239,11048237,5365,0,1756279980,13163.1339926,29935.52126748,53317.06853352 2025-08-27,07:33:02.000,239,11048266,5044,0,1756279981,13163.120519979995,34549.50111246,53317.089494880005 2025-08-27,07:33:03.000,239,11048222,4925,0,1756279982,13163.080102119995,28551.27656025,53317.01263656001 2025-08-27,07:33:04.000,239,11048267,5605,0,1756279983,13163.06662949999,27628.460853690005,53316.99866232 2025-08-27,07:33:05.000,239,11048271,5485,0,1756279984,13163.080102119995,33165.29870001,53317.00564944 2025-08-27,07:33:06.000,239,11048218,4925,0,1756279985,13163.08683842999,29935.50012009,53316.9567396 2025-08-27,07:33:07.000,239,11048219,5684,0,1756279986,13163.09357474,30396.900924240006,53316.99866232 2025-08-27,07:33:08.000,239,11048219,5325,0,1756279987,13163.039684259995,29474.155708980004,53316.991675200006 2025-08-27,07:33:09.000,239,11048202,4765,0,1756279988,13163.07336581,32703.933141510002,53316.97770096 2025-08-27,07:33:10.000,239,11048215,5525,0,1756279989,13163.080102119995,31781.138582340005,53316.92879112 2025-08-27,07:33:11.000,239,11048176,4925,0,1756279990,13163.09357474,28089.925100010005,53316.94975248 2025-08-27,07:33:12.000,239,11048171,5445,0,1756279991,13163.059893189995,30396.936169890003,53316.94975248 2025-08-27,07:33:13.000,239,11048174,4885,0,1756279992,13163.05315688,34088.079160919995,53316.86590704001 2025-08-27,07:33:14.000,239,11048201,5365,0,1756279993,13163.09357474,27628.50314847,53316.86590704001 2025-08-27,07:33:15.000,239,11048142,4925,0,1756279994,13163.120519979995,22553.08725369,53316.83795856 2025-08-27,07:33:16.000,239,11048186,5044,0,1756279995,13163.12725628999,37317.870691710006,53316.81001008 2025-08-27,07:33:17.000,239,11048213,5445,0,1756279996,13163.14746521999,29935.436677920006,53316.85891992 2025-08-27,07:33:18.000,239,11048176,5005,0,1756279997,13163.12725628999,30858.210089700005,53316.83795856 2025-08-27,07:33:19.000,239,11048208,4965,0,1756279998,13163.160937839995,29474.0429229,53316.872894160006 2025-08-27,07:33:20.000,239,11048210,4925,0,1756279999,13163.160937839995,30396.865678589995,53316.81699720001 2025-08-27,07:33:21.000,239,11048192,4925,0,1756280000,13163.12725628999,29935.478972700002,53316.83795856 2025-08-27,07:33:22.000,239,11048192,5044,0,1756280001,13163.1339926,26705.715638430003,53316.78904872 2025-08-27,07:33:23.000,239,11048233,5245,0,1756280002,13163.100311049995,25782.81534231,53316.77507448001 2025-08-27,07:33:24.000,239,11048186,4845,0,1756280003,13163.06662949999,25321.470931200005,53316.81001008 2025-08-27,07:33:25.000,239,11048201,5684,0,1756280004,13163.05315688,31319.667286890006,53316.76808736 2025-08-27,07:33:26.000,239,11048253,5325,0,1756280005,13163.00600270999,29474.06407029,53316.84494568001 2025-08-27,07:33:27.000,239,11048186,4925,0,1756280006,13162.99253009,24398.641126379996,53316.823984320006 2025-08-27,07:33:28.000,239,11048245,5565,0,1756280007,13162.95211223,28551.26951112,53316.803022960004 2025-08-27,07:33:29.000,239,11048203,5485,0,1756280008,13162.9319033,31781.138582340005,53316.823984320006 2025-08-27,07:33:30.000,239,11048207,5605,0,1756280009,13162.90495805999,31319.653188630007,53316.77507448001 2025-08-27,07:33:31.000,239,11048211,5605,0,1756280010,13162.878012819994,29935.471923570003,53316.754113120005 2025-08-27,07:33:32.000,239,11048270,4845,0,1756280011,13162.837594959994,26244.28663776,53316.76808736 2025-08-27,07:33:33.000,239,11048245,5525,0,1756280012,13162.817386029994,30858.27353187,53316.81001008 2025-08-27,07:33:34.000,239,11048239,5605,0,1756280013,13162.803913409989,25782.956324910003,53316.77507448001 2025-08-27,07:33:35.000,239,11048229,5445,0,1756280014,13162.803913409989,27628.538394119998,53316.754113120005 2025-08-27,07:33:36.000,239,11048223,5445,0,1756280015,13162.783704479989,31781.138582340005,53316.76808736 2025-08-27,07:33:37.000,239,11048239,5525,0,1756280016,13162.750022929999,22553.143646729994,53316.76808736 2025-08-27,07:33:38.000,239,11048234,5245,0,1756280017,13162.750022929999,27167.137589970007,53316.74712600001 2025-08-27,07:33:39.000,239,11048227,5405,0,1756280018,13162.736550309994,28551.396395460004,53316.66328056 2025-08-27,07:33:40.000,239,11048254,5205,0,1756280019,13162.709605069998,29935.443727050006,53316.66328056 2025-08-27,07:33:41.000,239,11048183,5445,0,1756280020,13162.716341379994,30858.322875779995,53316.67725480001 2025-08-27,07:33:42.000,239,11048232,5085,0,1756280021,13162.682659829989,32703.919043250004,53316.69122904 2025-08-27,07:33:43.000,239,11048194,4965,0,1756280022,13162.723077689989,29012.705560920003,53316.635332080004 2025-08-27,07:33:44.000,239,11048217,5405,0,1756280023,13162.702868759989,31319.688434280004,53316.6423192 2025-08-27,07:33:45.000,239,11048215,5325,0,1756280024,13162.675923519993,30858.336974039994,53316.67026768 2025-08-27,07:33:46.000,239,11048056,4845,0,1756280025,13162.675923519993,26244.343030799995,53316.62135784 2025-08-27,07:33:47.000,239,11048220,5044,0,1756280026,13162.655714589993,31319.73072906,53316.62834496001 2025-08-27,07:33:48.000,239,11048208,4845,0,1756280027,13162.675923519993,28551.340002419995,53316.64930632001 2025-08-27,07:33:49.000,239,11048199,5525,0,1756280028,13162.622033039988,31319.780072969996,53316.572448 2025-08-27,07:33:50.000,239,11048217,5765,0,1756280029,13162.581615179988,29012.75490483,53316.572448 2025-08-27,07:33:51.000,239,11048243,5525,0,1756280030,13162.601824109988,31781.20202451,53316.60039648 2025-08-27,07:33:52.000,239,11048176,5044,0,1756280031,13162.568142559998,29012.705560920003,53316.60738360001 2025-08-27,07:33:53.000,239,11048201,5725,0,1756280032,13162.541197320003,28089.99559131,53316.48161544001 2025-08-27,07:33:54.000,239,11048197,5565,0,1756280033,13162.514252079993,32242.553484749995,53316.57943512001 2025-08-27,07:33:55.000,239,11048247,5405,0,1756280034,13162.480570530002,29012.797199609995,53316.516551040004 2025-08-27,07:33:56.000,239,11048254,4885,0,1756280035,13162.520988390002,29474.176856370002,53316.56546088 2025-08-27,07:33:57.000,239,11048226,4845,0,1756280036,13162.487306839997,26705.77203147,53316.488602560006 2025-08-27,07:33:58.000,239,11048215,5445,0,1756280037,13162.453625289992,31781.230221029997,53316.488602560006 2025-08-27,07:33:59.000,239,11048224,4845,0,1756280038,13162.467097909997,29012.790150479996,53316.488602560006 2025-08-27,07:34:00.000,239,11048218,5125,0,1756280039,13162.440152670002,33165.43263348,53316.418731360005 2025-08-27,07:34:01.000,239,11048231,5485,0,1756280040,13162.440152670002,26705.821375379994,53316.48161544001 2025-08-27,07:34:02.000,239,11048223,5405,0,1756280041,13162.446888979997,29935.65520095,53316.40475712 2025-08-27,07:34:03.000,239,11048235,5125,0,1756280042,13162.406471119997,29474.21210202,53316.44667984 2025-08-27,07:34:04.000,239,11048245,5684,0,1756280043,13162.406471119997,29012.797199609995,53316.4327056 2025-08-27,07:34:05.000,239,11048191,5565,0,1756280044,13162.419943740002,31781.244319289995,53316.39777 2025-08-27,07:34:06.000,239,11048273,5245,0,1756280045,13162.386262189997,30397.077152490005,53316.36283440001 2025-08-27,07:34:07.000,239,11048248,4845,0,1756280046,13162.372789569992,29012.839494390006,53316.40475712 2025-08-27,07:34:08.000,239,11048272,4765,0,1756280047,13162.305426469997,34088.241290909995,53316.45366696 2025-08-27,07:34:09.000,239,11048213,5525,0,1756280048,13162.258272300001,26705.849571900006,53316.34187304001 2025-08-27,07:34:10.000,239,11048202,5044,0,1756280049,13162.258272300001,30397.105349010002,53316.36283440001 2025-08-27,07:34:11.000,239,11048221,5245,0,1756280050,13162.224590749996,30397.105349010002,53316.39777 2025-08-27,07:34:12.000,239,11048206,5125,0,1756280051,13162.204381819996,30397.168791179996,53316.37680864 2025-08-27,07:34:13.000,239,11048228,4885,0,1756280052,13162.177436580001,23937.592778730002,53316.31392456001 2025-08-27,07:34:14.000,239,11048249,5445,0,1756280053,13162.170700269991,28090.178868689996,53316.33488592 2025-08-27,07:34:15.000,239,11048273,5645,0,1756280054,13162.177436580001,31781.406449279995,53316.348860160004 2025-08-27,07:34:16.000,239,11048249,5525,0,1756280055,13162.137018720001,28090.178868689996,53316.34187304001 2025-08-27,07:34:17.000,239,11048235,5684,0,1756280056,13162.130282409991,29013.05096829,53316.29296320001 2025-08-27,07:34:18.000,239,11048233,5325,0,1756280057,13162.137018720001,28551.58672197,53316.33488592 2025-08-27,07:34:19.000,239,11048198,5044,0,1756280058,13162.11680979,26705.969407109995,53316.28597608 2025-08-27,07:34:20.000,239,11048227,5565,0,1756280059,13162.103337169996,30397.239282480004,53316.26501472 2025-08-27,07:34:21.000,239,11048246,5044,0,1756280060,13162.089864549991,29474.423575919995,53316.320911680006 2025-08-27,07:34:22.000,239,11048268,4925,0,1756280061,13162.089864549991,31320.097283819996,53316.28597608 2025-08-27,07:34:23.000,239,11048253,5365,0,1756280062,13162.110073479991,27628.806261060003,53316.26501472 2025-08-27,07:34:24.000,239,11048183,5245,0,1756280063,13162.130282409991,34549.8394707,53316.31392456001 2025-08-27,07:34:25.000,239,11048221,5405,0,1756280064,13162.157227650001,28090.192966949995,53316.320911680006 2025-08-27,07:34:26.000,239,11048244,5125,0,1756280065,13162.123546099996,30858.640086629995,53316.31392456001 2025-08-27,07:34:27.000,239,11048224,5245,0,1756280066,13162.11680979,29935.789134420003,53316.28597608 2025-08-27,07:34:28.000,239,11048282,4845,0,1756280067,13162.083128239996,31320.026792520002,53316.20911776 2025-08-27,07:34:29.000,239,11048235,5405,0,1756280068,13162.123546099996,35934.091227059995,53316.251040480005 2025-08-27,07:34:30.000,239,11048177,5445,0,1756280069,13162.103337169996,33627.094255439995,53316.27898896 2025-08-27,07:34:31.000,239,11048247,5605,0,1756280070,13162.09660086,25783.16779881,53316.320911680006 2025-08-27,07:34:32.000,239,11048304,5044,0,1756280071,13162.09660086,33165.65820564001,53316.28597608 2025-08-27,07:34:33.000,239,11048260,4885,0,1756280072,13162.062919309996,31320.132529470007,53316.22309200001 2025-08-27,07:34:34.000,239,11048204,5044,0,1756280073,13162.07639193,35011.33896266999,53316.26501472 2025-08-27,07:34:35.000,239,11048247,5405,0,1756280074,13162.062919309996,29013.114410459995,53316.23706624 2025-08-27,07:34:36.000,239,11048226,5044,0,1756280075,13162.042710379996,27167.490046470004,53316.23007912 2025-08-27,07:34:37.000,239,11048253,5445,0,1756280076,13162.04944668999,30397.394363340005,53316.27898896 2025-08-27,07:34:38.000,239,11048225,5565,0,1756280077,13162.042710379996,30397.408461600004,53316.22309200001 2025-08-27,07:34:39.000,239,11048174,5085,0,1756280078,13161.95513835,28551.76295022,53316.251040480005 2025-08-27,07:34:40.000,239,11048094,5245,0,1756280079,13161.982083589995,30858.802216619995,53316.202130640006 2025-08-27,07:34:41.000,239,11048138,5165,0,1756280080,13161.98881989999,29474.606853300007,53316.20911776 2025-08-27,07:34:42.000,239,11048174,4805,0,1756280081,13161.97534728,27629.0036367,53316.22309200001 2025-08-27,07:34:43.000,239,11048171,5405,0,1756280082,13161.95513835,30858.886806180002,53316.251040480005 2025-08-27,07:34:44.000,239,11048172,4805,0,1756280083,13161.91472049,28090.369195199994,53316.2580276 2025-08-27,07:34:45.000,239,11048130,5165,0,1756280084,13161.95513835,28551.798195869997,53316.22309200001 2025-08-27,07:34:46.000,239,11048186,5165,0,1756280085,13161.941665729995,29013.20604915,53316.27898896 2025-08-27,07:34:47.000,239,11048180,5245,0,1756280086,13161.92819310999,30397.366166820007,53316.1881564 2025-08-27,07:34:48.000,239,11048198,4685,0,1756280087,13161.97534728,33165.792139109995,53316.20911776 2025-08-27,07:34:49.000,239,11048173,5245,0,1756280088,13161.96861096999,32242.96938342,53316.22309200001 2025-08-27,07:34:50.000,239,11048165,5645,0,1756280089,13161.93492942,29474.585705909994,53316.20911776 2025-08-27,07:34:51.000,239,11048156,5044,0,1756280090,13161.94840203999,23937.79015437,53316.21610488 2025-08-27,07:34:52.000,239,11048186,5044,0,1756280091,13161.982083589995,32704.43362974,53316.251040480005 2025-08-27,07:34:53.000,239,11048121,5684,0,1756280092,13161.95513835,29474.613902430006,53316.22309200001 2025-08-27,07:34:54.000,239,11048189,5405,0,1756280093,13161.95513835,28551.840490650007,53316.26501472 2025-08-27,07:34:55.000,239,11048142,5205,0,1756280094,13161.982083589995,30858.788118359997,53316.202130640006 2025-08-27,07:34:56.000,239,11048200,5125,0,1756280095,13162.002292519996,31320.146627730006,53316.1881564 2025-08-27,07:34:57.000,239,11048113,5605,0,1756280096,13161.96861096999,28090.397391720006,53316.20911776 2025-08-27,07:34:58.000,239,11048144,4925,0,1756280097,13161.97534728,30397.394363340005,53316.23706624 2025-08-27,07:34:59.000,239,11048195,5445,0,1756280098,13161.97534728,28090.383293460007,53316.181169280004 2025-08-27,07:35:00.000,239,11048139,5565,0,1756280099,13161.99555621,31781.646119700003,53316.21610488 2025-08-27,07:35:01.000,239,11048186,5085,0,1756280100,13161.97534728,29013.248343929998,53316.16719504 2025-08-27,07:35:02.000,239,11048236,5044,0,1756280101,13161.98881989999,29936.049952229994,53316.23706624 2025-08-27,07:35:03.000,239,11048166,5044,0,1756280102,13162.00902882999,25783.4709114,53316.13924656 2025-08-27,07:35:04.000,239,11048143,5565,0,1756280103,13162.022501449996,29474.649148080003,53316.20911776 2025-08-27,07:35:05.000,239,11048163,5405,0,1756280104,13161.99555621,32243.12446428,53316.16719504 2025-08-27,07:35:06.000,239,11048184,4925,0,1756280105,13162.00902882999,26244.885813810004,53316.12527232001 2025-08-27,07:35:07.000,239,11048241,5445,0,1756280106,13161.98881989999,32704.525268430007,53316.202130640006 2025-08-27,07:35:08.000,239,11048216,5005,0,1756280107,13162.022501449996,30397.528296810007,53316.22309200001 2025-08-27,07:35:09.000,239,11048155,5405,0,1756280108,13162.022501449996,31320.344003370003,53316.181169280004 2025-08-27,07:35:10.000,239,11048197,5325,0,1756280109,13162.022501449996,28551.91098195,53316.181169280004 2025-08-27,07:35:11.000,239,11048204,4965,0,1756280110,13162.04944668999,33627.38326977,53316.11129808 2025-08-27,07:35:12.000,239,11048219,5605,0,1756280111,13162.02923775999,29936.16273831,53316.202130640006 2025-08-27,07:35:13.000,239,11048200,4965,0,1756280112,13162.022501449996,29936.092247010005,53316.153220800006 2025-08-27,07:35:14.000,239,11048191,5285,0,1756280113,13161.98881989999,29474.712590249997,53316.24405336001 2025-08-27,07:35:15.000,239,11048187,5765,0,1756280114,13162.022501449996,28090.45378476,53316.23007912 2025-08-27,07:35:16.000,239,11048207,5525,0,1756280115,13162.056183,33627.34097499,53316.23706624 2025-08-27,07:35:17.000,239,11048196,4885,0,1756280116,13162.069655619991,28090.538374320007,53316.13924656 2025-08-27,07:35:18.000,239,11048198,4965,0,1756280117,13162.09660086,32243.13151341,53316.16719504 2025-08-27,07:35:19.000,239,11048249,5565,0,1756280118,13162.083128239996,24860.683401360002,53316.17418216001 2025-08-27,07:35:20.000,239,11048219,5605,0,1756280119,13162.089864549991,28551.960325859996,53316.132259440004 2025-08-27,07:35:21.000,239,11048187,5565,0,1756280120,13162.11680979,29013.304736970007,53316.09732384 2025-08-27,07:35:22.000,239,11048231,5485,0,1756280121,13162.123546099996,28090.47493215,53316.17418216001 2025-08-27,07:35:23.000,239,11048200,5005,0,1756280122,13162.157227650001,30858.9150027,53316.17418216001 2025-08-27,07:35:24.000,239,11048183,5445,0,1756280123,13162.137018720001,30397.542395070006,53316.1881564 2025-08-27,07:35:25.000,239,11048192,4965,0,1756280124,13162.163963959996,28090.47493215,53316.14623368001 2025-08-27,07:35:26.000,239,11048184,5005,0,1756280125,13162.184172889996,26706.307765350008,53316.16020792 2025-08-27,07:35:27.000,239,11048188,5044,0,1756280126,13162.170700269991,27629.1446193,53316.153220800006 2025-08-27,07:35:28.000,239,11048194,5205,0,1756280127,13162.190909199991,32704.623956249998,53316.132259440004 2025-08-27,07:35:29.000,239,11048214,4925,0,1756280128,13162.211118129992,29474.740786769995,53316.21610488 2025-08-27,07:35:30.000,239,11048147,5525,0,1756280129,13162.184172889996,27167.70152037,53316.1881564 2025-08-27,07:35:31.000,239,11048207,5165,0,1756280130,13162.211118129992,23476.516234559997,53316.1881564 2025-08-27,07:35:32.000,239,11048154,4845,0,1756280131,13162.211118129992,31320.400396409997,53316.17418216001 2025-08-27,07:35:33.000,239,11048175,5565,0,1756280132,13162.157227650001,26706.328912740006,53316.17418216001 2025-08-27,07:35:34.000,239,11048159,5645,0,1756280133,13162.211118129992,33165.98951475001,53316.16020792 2025-08-27,07:35:35.000,239,11048215,5365,0,1756280134,13162.190909199991,28090.552472580006,53316.11129808 2025-08-27,07:35:36.000,239,11048157,5285,0,1756280135,13162.204381819996,24399.331941120006,53316.17418216001 2025-08-27,07:35:37.000,239,11048167,5325,0,1756280136,13162.190909199991,29936.16273831,53316.153220800006 2025-08-27,07:35:38.000,239,11048121,5405,0,1756280137,13162.217854440001,31781.794151430004,53316.202130640006 2025-08-27,07:35:39.000,239,11048124,5125,0,1756280138,13162.217854440001,33627.425564549994,53316.19514352001 2025-08-27,07:35:40.000,239,11048109,5765,0,1756280139,13162.204381819996,32243.187906449995,53316.1881564 2025-08-27,07:35:41.000,239,11048037,5485,0,1756280140,13162.197645510001,22092.313822109994,53316.132259440004 2025-08-27,07:35:42.000,239,11048233,5605,0,1756280141,13162.211118129992,33627.39736803,53316.153220800006 2025-08-27,07:35:43.000,239,11048204,5085,0,1756280142,13162.204381819996,27167.779060800007,53316.16020792 2025-08-27,07:35:44.000,239,11048239,5485,0,1756280143,13162.204381819996,28090.531325189993,53316.11129808 2025-08-27,07:35:45.000,239,11048211,5605,0,1756280144,13162.217854440001,27167.772011670007,53316.153220800006 2025-08-27,07:35:46.000,239,11048190,5245,0,1756280145,13162.231327059992,27629.186914079997,53316.11129808 2025-08-27,07:35:47.000,239,11048169,5565,0,1756280146,13162.251535989992,28090.566570840005,53316.11129808 2025-08-27,07:35:48.000,239,11048202,5044,0,1756280147,13162.224590749996,30397.59173898,53316.153220800006 2025-08-27,07:35:49.000,239,11048235,5325,0,1756280148,13162.238063370001,33165.996563880006,53316.10431096001 2025-08-27,07:35:50.000,239,11048208,5405,0,1756280149,13162.265008609997,25783.555500960007,53316.09732384 2025-08-27,07:35:51.000,239,11048229,5445,0,1756280150,13162.251535989992,27629.17281582,53316.17418216001 2025-08-27,07:35:52.000,239,11048174,4725,0,1756280151,13162.224590749996,29474.811278070003,53316.09033672 2025-08-27,07:35:53.000,239,11048211,5485,0,1756280152,13162.265008609997,28090.62296388,53316.16719504 2025-08-27,07:35:54.000,239,11048216,4965,0,1756280153,13162.231327059992,25783.555500960007,53316.153220800006 2025-08-27,07:35:55.000,239,11048223,5365,0,1756280154,13162.238063370001,29474.811278070003,53316.19514352001 2025-08-27,07:35:56.000,239,11048212,4925,0,1756280155,13162.197645510001,27167.772011670007,53316.14623368001 2025-08-27,07:35:57.000,239,11048240,4845,0,1756280156,13162.224590749996,27167.750864279995,53316.10431096001 2025-08-27,07:35:58.000,239,11048204,4965,0,1756280157,13162.177436580001,32704.694447550006,53316.132259440004 2025-08-27,07:35:59.000,239,11048221,5405,0,1756280158,13162.190909199991,30859.013690520005,53316.153220800006 2025-08-27,07:36:00.000,239,11048258,4925,0,1756280159,13162.170700269991,31320.463838580006,53316.12527232001 2025-08-27,07:36:01.000,239,11048216,5285,0,1756280160,13162.143755029996,30859.140574859994,53316.10431096001 2025-08-27,07:36:02.000,239,11048192,4845,0,1756280161,13162.110073479991,31781.885790119995,53316.09732384 2025-08-27,07:36:03.000,239,11048191,5684,0,1756280162,13162.110073479991,28552.08016107,53316.12527232001 2025-08-27,07:36:04.000,239,11048195,5645,0,1756280163,13162.09660086,29936.31077004,53316.10431096001 2025-08-27,07:36:05.000,239,11048170,4805,0,1756280164,13162.07639193,26706.498091860005,53316.06238824 2025-08-27,07:36:06.000,239,11048173,5445,0,1756280165,13162.083128239996,27629.32789668,53315.99950416 2025-08-27,07:36:07.000,239,11048252,4605,0,1756280166,13162.110073479991,25322.33092506,53316.02745264001 2025-08-27,07:36:08.000,239,11048237,5485,0,1756280167,13162.056183,30397.810262009996,53316.06238824 2025-08-27,07:36:09.000,239,11048153,5325,0,1756280168,13162.042710379996,26706.575632289998,53315.99950416 2025-08-27,07:36:10.000,239,11048264,5044,0,1756280169,13162.02923775999,29013.614898689993,53315.985529920006 2025-08-27,07:36:11.000,239,11048185,5445,0,1756280170,13162.01576514,33627.68638236,53315.964568560004 2025-08-27,07:36:12.000,239,11048181,5285,0,1756280171,13162.01576514,33166.264430819996,53316.013478400004 2025-08-27,07:36:13.000,239,11048182,4765,0,1756280172,13161.96861096999,29475.029801099998,53315.99950416 2025-08-27,07:36:14.000,239,11048223,5365,0,1756280173,13161.96861096999,33166.25033256,53315.964568560004 2025-08-27,07:36:15.000,239,11048215,5245,0,1756280174,13161.96861096999,29475.029801099998,53315.9436072 2025-08-27,07:36:16.000,239,11048244,5044,0,1756280175,13161.94840203999,27629.405437110006,53315.95758144001 2025-08-27,07:36:17.000,239,11048210,5005,0,1756280176,13161.92819310999,34089.094235640005,53315.9436072 2025-08-27,07:36:18.000,239,11048213,5285,0,1756280177,13161.92819310999,28090.897879950004,53315.964568560004 2025-08-27,07:36:19.000,239,11048214,5285,0,1756280178,13161.87430263,26245.287614219997,53315.97155568 2025-08-27,07:36:20.000,239,11048161,5445,0,1756280179,13161.83388477,24861.064054379996,53315.985529920006 2025-08-27,07:36:21.000,239,11048246,4885,0,1756280180,13161.820412149995,31782.195951839996,53315.95758144001 2025-08-27,07:36:22.000,239,11048239,5245,0,1756280181,13161.800203219995,29013.762930419995,53315.95059432 2025-08-27,07:36:23.000,239,11048213,5405,0,1756280182,13161.81367584,29936.592735240003,53315.92963296 2025-08-27,07:36:24.000,239,11048225,5325,0,1756280183,13161.75304905,29475.1707837,53315.95059432 2025-08-27,07:36:25.000,239,11048200,5005,0,1756280184,13161.739576429994,27629.588714490004,53315.89469736 2025-08-27,07:36:26.000,239,11048269,5365,0,1756280185,13161.75304905,27629.6380584,53315.92264584 2025-08-27,07:36:27.000,239,11048205,5405,0,1756280186,13161.72610380999,32705.166739260007,53315.95059432 2025-08-27,07:36:28.000,239,11048253,5085,0,1756280187,13161.678949639994,29013.946207800007,53315.866748880006 2025-08-27,07:36:29.000,239,11048273,5365,0,1756280188,13161.70589487999,29936.698472189993,53315.845787520004 2025-08-27,07:36:30.000,239,11048209,5485,0,1756280189,13161.68568594999,28091.067059070003,53315.866748880006 2025-08-27,07:36:31.000,239,11048262,4765,0,1756280190,13161.658740709994,29013.8757165,53315.85277464 2025-08-27,07:36:32.000,239,11048250,4805,0,1756280191,13161.678949639994,30859.57057179,53315.85277464 2025-08-27,07:36:33.000,239,11048233,5565,0,1756280192,13161.658740709994,27629.821335779998,53315.83880040001 2025-08-27,07:36:34.000,239,11048269,5525,0,1756280193,13161.62505915999,28091.179845150007,53315.83181328 2025-08-27,07:36:35.000,239,11048273,5245,0,1756280194,13161.66547701999,28091.193943410006,53315.845787520004 2025-08-27,07:36:36.000,239,11048264,4845,0,1756280195,13161.62505915999,27629.757893610004,53315.83880040001 2025-08-27,07:36:37.000,239,11048274,5125,0,1756280196,13161.631795469999,27629.771991870002,53315.83181328 2025-08-27,07:36:38.000,239,11048323,5525,0,1756280197,13161.611586539999,29014.080141269995,53315.77591632 2025-08-27,07:36:39.000,239,11048289,5445,0,1756280198,13161.62505915999,33166.764919049994,53315.78290344 2025-08-27,07:36:40.000,239,11048288,5125,0,1756280199,13161.598113919994,35012.35403739,53315.78989056001 2025-08-27,07:36:41.000,239,11048235,5325,0,1756280200,13161.591377609999,33166.814262960004,53315.78290344 2025-08-27,07:36:42.000,239,11048303,5485,0,1756280201,13161.598113919994,29936.93814261,53315.796877680004 2025-08-27,07:36:43.000,239,11048259,5605,0,1756280202,13161.591377609999,29475.544387589995,53315.81085192001 2025-08-27,07:36:44.000,239,11048271,5485,0,1756280203,13161.591377609999,31782.65414529,53315.817839040006 2025-08-27,07:36:45.000,239,11048251,5285,0,1756280204,13161.598113919994,30859.789094820007,53315.747967840005 2025-08-27,07:36:46.000,239,11048239,5645,0,1756280205,13161.591377609999,24861.536346089997,53315.74098072001 2025-08-27,07:36:47.000,239,11048215,5365,0,1756280206,13161.591377609999,29014.17882909,53315.7339936 2025-08-27,07:36:48.000,239,11048226,5165,0,1756280207,13161.598113919994,32244.061998570003,53315.78290344 2025-08-27,07:36:49.000,239,11048231,5405,0,1756280208,13161.584641299989,29014.277516910006,53315.76194208 2025-08-27,07:36:50.000,239,11048224,5165,0,1756280209,13161.571168679999,23477.340982769994,53315.72700648 2025-08-27,07:36:51.000,239,11048279,5605,0,1756280210,13161.591377609999,31321.32383244,53315.71303224 2025-08-27,07:36:52.000,239,11048034,5005,0,1756280211,13161.577904989994,29475.713566709994,53315.747967840005 2025-08-27,07:36:53.000,239,11048257,5405,0,1756280212,13161.557696059994,34551.22814931,53315.747967840005 2025-08-27,07:36:54.000,239,11048226,4925,0,1756280213,13161.584641299989,27630.11035011,53315.747967840005 2025-08-27,07:36:55.000,239,11048222,4965,0,1756280214,13161.60485022999,35935.47990567,53315.7339936 2025-08-27,07:36:56.000,239,11048248,5125,0,1756280215,13161.564432369989,25784.514182640007,53315.7339936 2025-08-27,07:36:57.000,239,11048260,4925,0,1756280216,13161.577904989994,26707.315790940003,53315.71303224 2025-08-27,07:36:58.000,239,11048186,4965,0,1756280217,13161.564432369989,25323.148624139998,53315.74098072001 2025-08-27,07:36:59.000,239,11048194,5205,0,1756280218,13161.530750819999,28091.630989469995,53315.72001936001 2025-08-27,07:37:00.000,239,11048160,5005,0,1756280219,13161.564432369989,29937.304697369997,53315.7339936 2025-08-27,07:37:01.000,239,11048224,4925,0,1756280220,13161.571168679999,33167.19491598,53315.76892920001 2025-08-27,07:37:02.000,239,11048178,5044,0,1756280221,13161.510541889998,27630.251332710002,53315.71303224 2025-08-27,07:37:03.000,239,11048239,5605,0,1756280222,13161.503805579989,30398.73369804,53315.699058000006 2025-08-27,07:37:04.000,239,11048285,5725,0,1756280223,13161.483596649989,31321.605797640004,53315.72001936001 2025-08-27,07:37:05.000,239,11048220,5085,0,1756280224,13161.510541889998,28553.179825350002,53315.74098072001 2025-08-27,07:37:06.000,239,11048213,5485,0,1756280225,13161.517278199994,25784.690410890005,53315.74098072001 2025-08-27,07:37:07.000,239,11048202,5085,0,1756280226,13161.537487129994,25784.704509150004,53315.70604512 2025-08-27,07:37:08.000,239,11048160,4925,0,1756280227,13161.503805579989,25323.353048909994,53315.70604512 2025-08-27,07:37:09.000,239,11048143,5365,0,1756280228,13161.530750819999,31783.048896570006,53315.78290344 2025-08-27,07:37:10.000,239,11048219,5645,0,1756280229,13161.510541889998,28091.821315980007,53315.71303224 2025-08-27,07:37:11.000,239,11048163,5365,0,1756280230,13161.503805579989,35935.77596913,53315.76194208 2025-08-27,07:37:12.000,239,11048098,4885,0,1756280231,13161.503805579989,29937.487974749994,53315.71303224 2025-08-27,07:37:13.000,239,11048161,5565,0,1756280232,13161.537487129994,31321.782025890003,53315.70604512 2025-08-27,07:37:14.000,239,11048200,4805,0,1756280233,13161.557696059994,31783.189879169993,53315.71303224 2025-08-27,07:37:15.000,239,11048141,5405,0,1756280234,13161.537487129994,28553.334906210002,53315.747967840005 2025-08-27,07:37:16.000,239,11048193,5405,0,1756280235,13161.557696059994,31321.80317328,53315.7339936 2025-08-27,07:37:17.000,239,11048164,4765,0,1756280236,13161.557696059994,28092.025740750003,53315.699058000006 2025-08-27,07:37:18.000,239,11048249,5365,0,1756280237,13161.550959749999,35474.558442359994,53315.747967840005 2025-08-27,07:37:19.000,239,11048205,5325,0,1756280238,13161.530750819999,31321.852517189996,53315.7339936 2025-08-27,07:37:20.000,239,11048230,4965,0,1756280239,13161.524014509989,28553.412446639995,53315.747967840005 2025-08-27,07:37:21.000,239,11048207,5525,0,1756280240,13161.550959749999,27630.617887469998,53315.76892920001 2025-08-27,07:37:22.000,239,11048151,5325,0,1756280241,13161.557696059994,29476.312742759997,53315.72001936001 2025-08-27,07:37:23.000,239,11048254,5085,0,1756280242,13161.564432369989,30860.571548249995,53315.75495496 2025-08-27,07:37:24.000,239,11048177,5485,0,1756280243,13161.564432369989,29014.897840350008,53315.64316104001 2025-08-27,07:37:25.000,239,11048255,5405,0,1756280244,13161.571168679999,30399.19189149,53315.75495496 2025-08-27,07:37:26.000,239,11048247,5325,0,1756280245,13161.550959749999,31783.401353070003,53315.76194208 2025-08-27,07:37:27.000,239,11048224,5085,0,1756280246,13161.557696059994,29476.404381450004,53315.747967840005 2025-08-27,07:37:28.000,239,11048164,4765,0,1756280247,13161.564432369989,32244.823304610007,53315.7339936 2025-08-27,07:37:29.000,239,11048192,5125,0,1756280248,13161.557696059994,31783.43659872,53315.747967840005 2025-08-27,07:37:30.000,239,11048174,5005,0,1756280249,13161.571168679999,27169.30872201,53315.82482616 2025-08-27,07:37:31.000,239,11048188,4725,0,1756280250,13161.577904989994,28553.560478369996,53315.83880040001 2025-08-27,07:37:32.000,239,11048214,5044,0,1756280251,13161.577904989994,30399.22713714,53315.817839040006 2025-08-27,07:37:33.000,239,11048231,5485,0,1756280252,13161.60485022999,34551.954209699994,53315.78989056001 2025-08-27,07:37:34.000,239,11048239,5525,0,1756280253,13161.60485022999,29015.031773819996,53315.89469736 2025-08-27,07:37:35.000,239,11048250,4885,0,1756280254,13161.631795469999,29015.024724689996,53315.88072312 2025-08-27,07:37:36.000,239,11048241,5325,0,1756280255,13161.652004399999,25323.76189845,53315.796877680004 2025-08-27,07:37:37.000,239,11048212,5085,0,1756280256,13161.62505915999,25785.176800860005,53315.83181328 2025-08-27,07:37:38.000,239,11048191,5405,0,1756280257,13161.66547701999,28553.630969670005,53315.866748880006 2025-08-27,07:37:39.000,239,11048197,5605,0,1756280258,13161.678949639994,30399.262382789995,53315.88072312 2025-08-27,07:37:40.000,239,11048167,5245,0,1756280259,13161.66547701999,28092.265411169996,53315.81085192001 2025-08-27,07:37:41.000,239,11048203,5445,0,1756280260,13161.68568594999,26246.641047180005,53315.866748880006 2025-08-27,07:37:42.000,239,11048235,5645,0,1756280261,13161.69242226,26246.598752399994,53315.88072312 2025-08-27,07:37:43.000,239,11048251,5605,0,1756280262,13161.678949639994,26246.626948920006,53315.90168448 2025-08-27,07:37:44.000,239,11048183,5245,0,1756280263,13161.70589487999,29938.002561240006,53315.88771024001 2025-08-27,07:37:45.000,239,11048224,5165,0,1756280264,13161.71263119,30860.804169540002,53315.90867160001 2025-08-27,07:37:46.000,239,11048208,4925,0,1756280265,13161.71263119,31783.61282697,53315.90168448 2025-08-27,07:37:47.000,239,11048193,5645,0,1756280266,13161.678949639994,27630.89985267,53315.93662008001 2025-08-27,07:37:48.000,239,11048271,5684,0,1756280267,13161.678949639994,27630.89985267,53315.915658720005 2025-08-27,07:37:49.000,239,11048200,5205,0,1756280268,13161.719367499994,27169.527245039993,53315.915658720005 2025-08-27,07:37:50.000,239,11048228,5325,0,1756280269,13161.75304905,26708.14053915,53315.964568560004 2025-08-27,07:37:51.000,239,11048253,5605,0,1756280270,13161.739576429994,29015.250296850005,53315.85976176001 2025-08-27,07:37:52.000,239,11048184,5005,0,1756280271,13161.76652166999,31322.31071064,53315.9436072 2025-08-27,07:37:53.000,239,11048247,5525,0,1756280272,13161.72610380999,28553.83539444,53316.02745264001 2025-08-27,07:37:54.000,239,11048281,5525,0,1756280273,13161.74631273999,26708.15463741,53315.92264584 2025-08-27,07:37:55.000,239,11048236,4925,0,1756280274,13161.75304905,25785.38122563,53315.95059432 2025-08-27,07:37:56.000,239,11048187,5245,0,1756280275,13161.759785359995,35936.368096050006,53316.04142688 2025-08-27,07:37:57.000,239,11048241,5245,0,1756280276,13161.76652166999,29015.229149460007,53316.02046552 2025-08-27,07:37:58.000,239,11048205,5445,0,1756280277,13161.759785359995,34552.257322289995,53315.97155568 2025-08-27,07:37:59.000,239,11048197,5405,0,1756280278,13161.800203219995,27169.61888373,53315.964568560004 2025-08-27,07:38:00.000,239,11048180,5165,0,1756280279,13161.779994289995,32245.182810240003,53315.92264584 2025-08-27,07:38:01.000,239,11048194,5125,0,1756280280,13161.81367584,32245.196908500002,53315.985529920006 2025-08-27,07:38:02.000,239,11048189,5405,0,1756280281,13161.77325798,29938.129445579994,53315.97854280001 2025-08-27,07:38:03.000,239,11048168,4885,0,1756280282,13161.70589487999,34552.299617070006,53315.95758144001 2025-08-27,07:38:04.000,239,11048200,5125,0,1756280283,13161.78673059999,26708.211030449995,53315.99950416 2025-08-27,07:38:05.000,239,11048093,5525,0,1756280284,13161.820412149995,29476.721592300004,53315.97854280001 2025-08-27,07:38:06.000,239,11048209,5405,0,1756280285,13161.779994289995,29476.735690560003,53315.99950416 2025-08-27,07:38:07.000,239,11048075,5485,0,1756280286,13161.79346691,29015.384230320007,53316.05540112001 2025-08-27,07:38:08.000,239,11048232,4925,0,1756280287,13161.779994289995,24862.62896124,53315.985529920006 2025-08-27,07:38:09.000,239,11048108,4965,0,1756280288,13161.79346691,28553.955229650004,53316.09033672 2025-08-27,07:38:10.000,239,11048218,5165,0,1756280289,13161.83388477,32245.274448929995,53316.06937536 2025-08-27,07:38:11.000,239,11048213,5365,0,1756280290,13161.81367584,29476.742739690002,53316.02745264001 2025-08-27,07:38:12.000,239,11048261,5245,0,1756280291,13161.800203219995,33168.00556593,53316.02745264001 2025-08-27,07:38:13.000,239,11048252,4965,0,1756280292,13161.81367584,33168.11130288,53316.11129808 2025-08-27,07:38:14.000,239,11048236,5165,0,1756280293,13161.82714845999,34552.306666200006,53316.07636248001 2025-08-27,07:38:15.000,239,11048169,5245,0,1756280294,13161.800203219995,28553.941131390005,53316.06238824 2025-08-27,07:38:16.000,239,11048220,4965,0,1756280295,13161.80693952999,35475.030734069995,53316.06937536 2025-08-27,07:38:17.000,239,11048174,5005,0,1756280296,13161.80693952999,29476.714543170005,53316.07636248001 2025-08-27,07:38:18.000,239,11048211,5365,0,1756280297,13161.82714845999,29476.629953609998,53316.09033672 2025-08-27,07:38:19.000,239,11048666,5044,0,1756280298,13161.81367584,30399.509102340002,53316.05540112001 2025-08-27,07:38:20.000,239,11048178,5125,0,1756280299,13161.800203219995,31322.338907159996,53316.10431096001 2025-08-27,07:38:21.000,239,11048229,5605,0,1756280300,13161.79346691,31783.697416530005,53316.09033672 2025-08-27,07:38:22.000,239,11048227,5405,0,1756280301,13161.779994289995,34090.793075969996,53316.09033672 2025-08-27,07:38:23.000,239,11048170,4965,0,1756280302,13161.76652166999,33168.00556593,53316.10431096001 2025-08-27,07:38:24.000,239,11048207,5765,0,1756280303,13161.759785359995,32706.53427048,53316.06238824 2025-08-27,07:38:25.000,239,11048229,5365,0,1756280304,13161.79346691,31322.317759769998,53316.14623368001 2025-08-27,07:38:26.000,239,11048216,4805,0,1756280305,13161.77325798,29015.278493370002,53316.14623368001 2025-08-27,07:38:27.000,239,11048196,4925,0,1756280306,13161.74631273999,31322.360054549994,53316.16719504 2025-08-27,07:38:28.000,239,11048178,4925,0,1756280307,13161.76652166999,27169.6118346,53316.10431096001 2025-08-27,07:38:29.000,239,11048244,4885,0,1756280308,13161.759785359995,31783.77495696,53316.10431096001 2025-08-27,07:38:30.000,239,11048169,5725,0,1756280309,13161.739576429994,24862.60781385,53316.10431096001 2025-08-27,07:38:31.000,239,11048207,5365,0,1756280310,13161.74631273999,30860.959250400003,53316.1182852 2025-08-27,07:38:32.000,239,11048208,5044,0,1756280311,13161.759785359995,29015.31373902,53316.13924656 2025-08-27,07:38:33.000,239,11048202,4845,0,1756280312,13161.72610380999,25785.40237302,53316.1182852 2025-08-27,07:38:34.000,239,11048239,5445,0,1756280313,13161.71263119,29938.157642100006,53316.06238824 2025-08-27,07:38:35.000,239,11048205,5605,0,1756280314,13161.72610380999,25324.001568870008,53316.14623368001 2025-08-27,07:38:36.000,239,11048255,5525,0,1756280315,13161.73284012,27169.640031119998,53316.20911776 2025-08-27,07:38:37.000,239,11048213,5285,0,1756280316,13161.70589487999,26246.810226300004,53316.16719504 2025-08-27,07:38:38.000,239,11048194,4925,0,1756280317,13161.70589487999,27631.026737010005,53316.10431096001 2025-08-27,07:38:39.000,239,11048221,5285,0,1756280318,13161.719367499994,30860.916955620007,53316.10431096001 2025-08-27,07:38:40.000,239,11048247,5565,0,1756280319,13161.74631273999,31322.233170210005,53316.21610488 2025-08-27,07:38:41.000,239,11048223,5525,0,1756280320,13161.719367499994,29938.108298189996,53316.16719504 2025-08-27,07:38:42.000,239,11048260,4965,0,1756280321,13161.719367499994,32245.161662850005,53316.16719504 2025-08-27,07:38:43.000,239,11048218,4965,0,1756280322,13161.759785359995,35013.63697905,53316.14623368001 2025-08-27,07:38:44.000,239,11048218,4925,0,1756280323,13161.75304905,34090.842419880006,53316.11129808 2025-08-27,07:38:45.000,239,11048202,4885,0,1756280324,13161.72610380999,26708.196932189996,53316.1182852 2025-08-27,07:38:46.000,239,11048197,5605,0,1756280325,13161.74631273999,29476.651100999996,53316.17418216001 2025-08-27,07:38:47.000,239,11048215,5405,0,1756280326,13161.76652166999,30860.881709969995,53316.16020792 2025-08-27,07:38:48.000,239,11048232,4725,0,1756280327,13161.759785359995,30860.881709969995,53316.17418216001 2025-08-27,07:38:49.000,239,11048203,5405,0,1756280328,13161.79346691,26246.796128040005,53316.19514352001 2025-08-27,07:38:50.000,239,11048173,5405,0,1756280329,13161.77325798,30399.53729886,53316.20911776 2025-08-27,07:38:51.000,239,11048215,5485,0,1756280330,13161.77325798,35013.721568609995,53316.23007912 2025-08-27,07:38:52.000,239,11048205,5325,0,1756280331,13161.82714845999,29476.679297519993,53316.1881564 2025-08-27,07:38:53.000,239,11048243,5605,0,1756280332,13161.779994289995,30861.029741699997,53316.1881564 2025-08-27,07:38:54.000,239,11048182,5044,0,1756280333,13161.820412149995,29938.199936880002,53316.19514352001 2025-08-27,07:38:55.000,239,11048205,5445,0,1756280334,13161.78673059999,32245.23215415,53316.21610488 2025-08-27,07:38:56.000,239,11048243,5605,0,1756280335,13161.77325798,28553.948180520005,53316.20911776 2025-08-27,07:38:57.000,239,11048205,5405,0,1756280336,13161.779994289995,26708.30266914,53316.20911776 2025-08-27,07:38:58.000,239,11048178,4925,0,1756280337,13161.77325798,26708.274472620004,53316.21610488 2025-08-27,07:38:59.000,239,11048233,5684,0,1756280338,13161.79346691,33629.498008769995,53316.21610488 2025-08-27,07:39:00.000,239,11048199,5485,0,1756280339,13161.79346691,35475.21401145001,53316.16020792 2025-08-27,07:39:01.000,239,11048203,5245,0,1756280340,13161.78673059999,33168.16064679,53316.153220800006 2025-08-27,07:39:02.000,239,11048213,5605,0,1756280341,13161.80693952999,27631.174768740006,53316.22309200001 2025-08-27,07:39:03.000,239,11048171,5245,0,1756280342,13161.80693952999,29015.45472162,53316.23007912 2025-08-27,07:39:04.000,239,11048226,4885,0,1756280343,13161.80693952999,31322.529233670008,53316.23706624 2025-08-27,07:39:05.000,239,11048257,5405,0,1756280344,13161.79346691,30399.68533059,53316.202130640006 2025-08-27,07:39:06.000,239,11048236,4725,0,1756280345,13161.800203219995,30399.664183200002,53316.24405336001 2025-08-27,07:39:07.000,239,11048204,4725,0,1756280346,13161.83388477,28092.624916800007,53316.20911776 2025-08-27,07:39:08.000,239,11048208,4885,0,1756280347,13161.840621079995,24862.678305149995,53316.20911776 2025-08-27,07:39:09.000,239,11048196,5125,0,1756280348,13161.81367584,28092.610818539993,53316.202130640006 2025-08-27,07:39:10.000,239,11048149,5765,0,1756280349,13161.86756631999,26708.359062179996,53316.20911776 2025-08-27,07:39:11.000,239,11048203,5525,0,1756280350,13161.881038939995,28554.075064859993,53316.23706624 2025-08-27,07:39:12.000,239,11048214,5125,0,1756280351,13161.901247869995,31783.979381729994,53316.28597608 2025-08-27,07:39:13.000,239,11048188,5044,0,1756280352,13161.89451156,30399.791067540005,53316.29296320001 2025-08-27,07:39:14.000,239,11048237,5485,0,1756280353,13161.94840203999,28092.653113320004,53316.27898896 2025-08-27,07:39:15.000,239,11048203,5285,0,1756280354,13161.93492942,28554.096212250006,53316.33488592 2025-08-27,07:39:16.000,239,11048200,4725,0,1756280355,13161.921456799995,25324.184846250006,53316.31392456001 2025-08-27,07:39:17.000,239,11048174,4925,0,1756280356,13161.88777524999,25324.25533755,53316.27898896 2025-08-27,07:39:18.000,239,11048200,5085,0,1756280357,13161.89451156,26708.48594652,53316.29296320001 2025-08-27,07:39:19.000,239,11048200,5285,0,1756280358,13161.89451156,34552.56748401,53316.27898896 2025-08-27,07:39:20.000,239,11048192,5085,0,1756280359,13161.901247869995,23939.975384670004,53316.30693744 2025-08-27,07:39:21.000,239,11048222,4925,0,1756280360,13161.87430263,28554.15965442,53316.320911680006 2025-08-27,07:39:22.000,239,11048160,4925,0,1756280361,13161.88777524999,27631.37919351,53316.299950320004 2025-08-27,07:39:23.000,239,11048249,5285,0,1756280362,13161.86756631999,32706.971316540003,53316.36283440001 2025-08-27,07:39:24.000,239,11048215,5325,0,1756280363,13161.901247869995,29938.481902080006,53316.39078288001 2025-08-27,07:39:25.000,239,11048222,5005,0,1756280364,13161.881038939995,31784.120364329996,53316.39777 2025-08-27,07:39:26.000,239,11048220,5085,0,1756280365,13161.860830009995,29938.460754689993,53316.38379576 2025-08-27,07:39:27.000,239,11048177,5325,0,1756280366,13161.87430263,28092.815243310004,53316.37680864 2025-08-27,07:39:28.000,239,11048214,5285,0,1756280367,13161.901247869995,30399.882706229997,53316.4327056 2025-08-27,07:39:29.000,239,11048213,5445,0,1756280368,13161.91472049,29477.059950540002,53316.39777 2025-08-27,07:39:30.000,239,11048169,5565,0,1756280369,13161.93492942,31784.07806955,53316.42571848 2025-08-27,07:39:31.000,239,11048184,5005,0,1756280370,13161.941665729995,32245.591659779995,53316.41174424001 2025-08-27,07:39:32.000,239,11048186,5165,0,1756280371,13161.98881989999,27169.992487619995,53316.39777 2025-08-27,07:39:33.000,239,11048206,5085,0,1756280372,13161.96861096999,34552.595680529994,53316.418731360005 2025-08-27,07:39:34.000,239,11048044,4805,0,1756280373,13162.02923775999,31322.691363660007,53316.45366696 2025-08-27,07:39:35.000,239,11048261,5365,0,1756280374,13162.00902882999,30399.896804489996,53316.4327056 2025-08-27,07:39:36.000,239,11048225,5645,0,1756280375,13162.022501449996,25324.361074500004,53316.43969272001 2025-08-27,07:39:37.000,239,11048202,4925,0,1756280376,13162.04944668999,27169.992487619995,53316.48161544001 2025-08-27,07:39:38.000,239,11048210,5205,0,1756280377,13162.04944668999,29015.61685161,53316.467641200004 2025-08-27,07:39:39.000,239,11048203,5605,0,1756280378,13162.042710379996,26247.085142370008,53316.52353816 2025-08-27,07:39:40.000,239,11048200,5044,0,1756280379,13162.069655619991,31784.148560849993,53316.488602560006 2025-08-27,07:39:41.000,239,11048167,5405,0,1756280380,13162.069655619991,32706.921972630007,53316.48161544001 2025-08-27,07:39:42.000,239,11048180,5125,0,1756280381,13162.042710379996,33168.350973299996,53316.49558968 2025-08-27,07:39:43.000,239,11048257,5525,0,1756280382,13162.069655619991,31322.670216269995,53316.537512400006 2025-08-27,07:39:44.000,239,11048195,5365,0,1756280383,13162.056183,30399.910902749994,53316.572448 2025-08-27,07:39:45.000,239,11048157,5405,0,1756280384,13162.022501449996,30861.30465777,53316.59340936 2025-08-27,07:39:46.000,239,11048179,5565,0,1756280385,13162.002292519996,29015.652097259997,53316.54449952 2025-08-27,07:39:47.000,239,11048167,5365,0,1756280386,13162.01576514,31784.148560849993,53316.54449952 2025-08-27,07:39:48.000,239,11048212,4965,0,1756280387,13162.00902882999,30861.30465777,53316.537512400006 2025-08-27,07:39:49.000,239,11048196,5285,0,1756280388,13162.01576514,27631.456733939995,53316.61437072 2025-08-27,07:39:50.000,239,11048207,5565,0,1756280389,13162.00902882999,28554.244243980007,53316.57943512001 2025-08-27,07:39:51.000,239,11048187,5725,0,1756280390,13161.982083589995,27170.062978920003,53316.55847376001 2025-08-27,07:39:52.000,239,11048189,5285,0,1756280391,13161.961874659995,28092.85048896,53316.516551040004 2025-08-27,07:39:53.000,239,11048163,5485,0,1756280392,13161.98881989999,32706.978365670002,53316.55148664 2025-08-27,07:39:54.000,239,11048229,5565,0,1756280393,13161.93492942,30399.960246660004,53316.50956392001 2025-08-27,07:39:55.000,239,11048171,5405,0,1756280394,13162.01576514,28092.85048896,53316.59340936 2025-08-27,07:39:56.000,239,11048194,5005,0,1756280395,13161.982083589995,28554.258342240006,53316.60738360001 2025-08-27,07:39:57.000,239,11048208,5085,0,1756280396,13162.002292519996,31322.75480583,53316.57943512001 2025-08-27,07:39:58.000,239,11048181,5445,0,1756280397,13162.00902882999,28092.885734609998,53316.61437072 2025-08-27,07:39:59.000,239,11048191,5285,0,1756280398,13162.002292519996,26247.1626828,53316.59340936 2025-08-27,07:40:00.000,239,11048233,5525,0,1756280399,13162.056183,33168.407366340005,53316.586422240005 2025-08-27,07:40:01.000,239,11048188,5205,0,1756280400,13162.03597407,24401.510122289998,53316.572448 2025-08-27,07:40:02.000,239,11048191,5485,0,1756280401,13162.00902882999,26247.197928449998,53316.57943512001 2025-08-27,07:40:03.000,239,11048221,5445,0,1756280402,13162.03597407,30861.255313860005,53316.635332080004 2025-08-27,07:40:04.000,239,11048207,5684,0,1756280403,13162.083128239996,31784.099216939998,53316.66328056 2025-08-27,07:40:05.000,239,11048251,5605,0,1756280404,13162.083128239996,23017.25836593,53316.572448 2025-08-27,07:40:06.000,239,11048195,5565,0,1756280405,13162.09660086,24862.854533399994,53316.62834496001 2025-08-27,07:40:07.000,239,11048258,4965,0,1756280406,13162.110073479991,31784.113315199997,53316.64930632001 2025-08-27,07:40:08.000,239,11048180,5044,0,1756280407,13162.110073479991,28092.765899399994,53316.67725480001 2025-08-27,07:40:09.000,239,11048220,5085,0,1756280408,13162.11680979,27169.95019284,53316.67026768 2025-08-27,07:40:10.000,239,11048179,5684,0,1756280409,13162.123546099996,30399.84746058,53316.67026768 2025-08-27,07:40:11.000,239,11048230,5205,0,1756280410,13162.062919309996,27631.38624264,53316.69821616001 2025-08-27,07:40:12.000,239,11048196,4925,0,1756280411,13162.130282409991,31322.75480583,53316.72616464001 2025-08-27,07:40:13.000,239,11048209,5445,0,1756280412,13162.123546099996,29477.109294449998,53316.72616464001 2025-08-27,07:40:14.000,239,11048204,4925,0,1756280413,13162.150491339991,29477.031754020005,53316.77507448001 2025-08-27,07:40:15.000,239,11048221,5565,0,1756280414,13162.163963959996,29015.63094987,53316.7820616 2025-08-27,07:40:16.000,239,11048172,5085,0,1756280415,13162.137018720001,30861.276461250003,53316.78904872 2025-08-27,07:40:17.000,239,11048238,5044,0,1756280416,13162.130282409991,31322.691363660007,53316.78904872 2025-08-27,07:40:18.000,239,11048202,4845,0,1756280417,13162.130282409991,32245.54231587,53316.754113120005 2025-08-27,07:40:19.000,239,11048155,5485,0,1756280418,13162.177436580001,29477.08109793,53316.705203280006 2025-08-27,07:40:20.000,239,11048177,5485,0,1756280419,13162.157227650001,28092.85753809,53316.76808736 2025-08-27,07:40:21.000,239,11048159,5445,0,1756280420,13162.184172889996,29477.123392709997,53316.79603584001 2025-08-27,07:40:22.000,239,11048185,5405,0,1756280421,13162.177436580001,30399.875657099998,53316.79603584001 2025-08-27,07:40:23.000,239,11048113,5525,0,1756280422,13162.150491339991,28092.822292440003,53316.74013888 2025-08-27,07:40:24.000,239,11048176,5085,0,1756280423,13162.137018720001,30399.932050140007,53316.74712600001 2025-08-27,07:40:25.000,239,11048172,5245,0,1756280424,13162.197645510001,28092.85048896,53316.76808736 2025-08-27,07:40:26.000,239,11048085,5605,0,1756280425,13162.177436580001,35475.559418820005,53316.7820616 2025-08-27,07:40:27.000,239,11048133,5325,0,1756280426,13162.204381819996,31322.76890409,53316.754113120005 2025-08-27,07:40:28.000,239,11048151,5485,0,1756280427,13162.197645510001,30861.31875603,53316.754113120005 2025-08-27,07:40:29.000,239,11048129,5445,0,1756280428,13162.211118129992,29938.53829512,53316.76110024 2025-08-27,07:40:30.000,239,11048164,5044,0,1756280429,13162.217854440001,29015.708490300007,53316.79603584001 2025-08-27,07:40:31.000,239,11048144,4965,0,1756280430,13162.238063370001,35936.981370359994,53316.7121904 2025-08-27,07:40:32.000,239,11048115,5405,0,1756280431,13162.258272300001,32245.626905430006,53316.76110024 2025-08-27,07:40:33.000,239,11048044,4725,0,1756280432,13162.224590749996,24862.967319479998,53316.7820616 2025-08-27,07:40:34.000,239,11048132,5125,0,1756280433,13162.244799679997,28092.920980259994,53316.7820616 2025-08-27,07:40:35.000,239,11048132,4925,0,1756280434,13162.271744919992,29938.629933810007,53316.76808736 2025-08-27,07:40:36.000,239,11048105,5565,0,1756280435,13162.278481230001,31322.895788430003,53316.684241920004 2025-08-27,07:40:37.000,239,11048122,4965,0,1756280436,13162.251535989992,24401.672252279997,53316.7121904 2025-08-27,07:40:38.000,239,11048173,5325,0,1756280437,13162.251535989992,26708.753813460004,53316.803022960004 2025-08-27,07:40:39.000,239,11048143,5485,0,1756280438,13162.278481230001,26247.353009309998,53316.81699720001 2025-08-27,07:40:40.000,239,11047992,5005,0,1756280439,13162.291953849992,35014.250253360005,53316.79603584001 2025-08-27,07:40:41.000,239,11048162,5005,0,1756280440,13162.238063370001,29477.334866610006,53316.78904872 2025-08-27,07:40:42.000,239,11048129,5565,0,1756280441,13162.244799679997,26247.402353219994,53316.77507448001 2025-08-27,07:40:43.000,239,11048151,5605,0,1756280442,13162.251535989992,31323.001525379994,53316.77507448001 2025-08-27,07:40:44.000,239,11048147,5445,0,1756280443,13162.238063370001,28093.111306770006,53316.81001008 2025-08-27,07:40:45.000,239,11048187,5405,0,1756280444,13162.258272300001,27631.675256970004,53316.78904872 2025-08-27,07:40:46.000,239,11048168,4925,0,1756280445,13162.291953849992,26247.451697130004,53316.851932800004 2025-08-27,07:40:47.000,239,11048140,5005,0,1756280446,13162.291953849992,34552.941087900006,53316.83097144 2025-08-27,07:40:48.000,239,11048156,5085,0,1756280447,13162.285217539997,29015.976357239997,53316.81699720001 2025-08-27,07:40:49.000,239,11048194,5165,0,1756280448,13162.285217539997,32245.922968889994,53316.77507448001 2025-08-27,07:40:50.000,239,11048123,5525,0,1756280449,13162.305426469997,31323.022672770006,53316.8868684 2025-08-27,07:40:51.000,239,11048145,5445,0,1756280450,13162.305426469997,29938.749769019996,53316.86590704001 2025-08-27,07:40:52.000,239,11048106,4845,0,1756280451,13162.258272300001,28554.547356569994,53316.754113120005 2025-08-27,07:40:53.000,239,11048132,4965,0,1756280452,13162.305426469997,29938.735670759997,53316.8868684 2025-08-27,07:40:54.000,239,11048092,5245,0,1756280453,13162.271744919992,29938.792063800007,53316.81001008 2025-08-27,07:40:55.000,239,11048161,5445,0,1756280454,13162.298690160002,31784.486919090006,53316.83097144 2025-08-27,07:40:56.000,239,11048142,5005,0,1756280455,13162.318899090002,30400.270408380005,53316.85891992 2025-08-27,07:40:57.000,239,11048009,5605,0,1756280456,13162.312162779992,29477.440603559997,53316.851932800004 2025-08-27,07:40:58.000,239,11048133,5365,0,1756280457,13162.298690160002,29016.039799410006,53316.79603584001 2025-08-27,07:40:59.000,239,11048130,5085,0,1756280458,13162.291953849992,32245.972312800004,53316.823984320006 2025-08-27,07:41:00.000,239,11048150,5245,0,1756280459,13162.291953849992,26708.93709084,53316.86590704001 2025-08-27,07:41:01.000,239,11048126,5125,0,1756280460,13162.291953849992,33630.16062699001,53316.87988128 2025-08-27,07:41:02.000,239,11048164,4925,0,1756280461,13162.251535989992,25324.664187090006,53316.823984320006 2025-08-27,07:41:03.000,239,11048191,5445,0,1756280462,13162.318899090002,27631.773944789995,53316.83795856 2025-08-27,07:41:04.000,239,11048151,5485,0,1756280463,13162.278481230001,27170.359042380005,53316.803022960004 2025-08-27,07:41:05.000,239,11048129,5605,0,1756280464,13162.258272300001,31784.536263,53316.851932800004 2025-08-27,07:41:06.000,239,11048133,5485,0,1756280465,13162.265008609997,28093.209994589997,53316.86590704001 2025-08-27,07:41:07.000,239,11048165,5485,0,1756280466,13162.278481230001,29477.468800079994,53316.921804000005 2025-08-27,07:41:08.000,239,11048106,4925,0,1756280467,13162.305426469997,29938.88370249,53316.872894160006 2025-08-27,07:41:09.000,239,11048170,4925,0,1756280468,13162.305426469997,30400.277457510005,53316.823984320006 2025-08-27,07:41:10.000,239,11048154,5285,0,1756280469,13162.325635399997,29477.433554429997,53316.872894160006 2025-08-27,07:41:11.000,239,11048146,4965,0,1756280470,13162.366053259997,31323.156606239994,53316.85891992 2025-08-27,07:41:12.000,239,11048174,5125,0,1756280471,13162.359316950002,32707.401313470007,53316.93577824 2025-08-27,07:41:13.000,239,11048157,5365,0,1756280472,13162.379525880002,31784.578557779998,53316.94276536001 2025-08-27,07:41:14.000,239,11048179,5605,0,1756280473,13162.386262189997,28093.17474894,53316.921804000005 2025-08-27,07:41:15.000,239,11048116,5005,0,1756280474,13162.392998499992,29016.032750280006,53316.98468808001 2025-08-27,07:41:16.000,239,11048125,5365,0,1756280475,13162.359316950002,27631.837386960004,53316.93577824 2025-08-27,07:41:17.000,239,11048187,5365,0,1756280476,13162.359316950002,27631.823288700005,53316.91481688001 2025-08-27,07:41:18.000,239,11048160,5044,0,1756280477,13162.352580639992,26708.96528736,53316.93577824 2025-08-27,07:41:19.000,239,11048134,5044,0,1756280478,13162.366053259997,31323.1002132,53316.99866232 2025-08-27,07:41:20.000,239,11048128,4925,0,1756280479,13162.359316950002,33630.25931481,53316.98468808001 2025-08-27,07:41:21.000,239,11048159,5405,0,1756280480,13162.352580639992,29477.468800079994,53316.94975248 2025-08-27,07:41:22.000,239,11048191,5405,0,1756280481,13162.339108020002,31323.163655369994,53316.94276536001 2025-08-27,07:41:23.000,239,11048187,5525,0,1756280482,13162.359316950002,30861.769900350002,53316.96372672001 2025-08-27,07:41:24.000,239,11048185,5645,0,1756280483,13162.345844329997,32707.387215209994,53316.98468808001 2025-08-27,07:41:25.000,239,11048194,4925,0,1756280484,13162.359316950002,26709.000533009996,53316.970713840004 2025-08-27,07:41:26.000,239,11048170,4965,0,1756280485,13162.332371709992,29938.911899009996,53316.921804000005 2025-08-27,07:41:27.000,239,11048198,5044,0,1756280486,13162.359316950002,25786.142531670004,53316.94975248 2025-08-27,07:41:28.000,239,11048246,5245,0,1756280487,13162.312162779992,30400.34794881,53317.0266108 2025-08-27,07:41:29.000,239,11048239,5205,0,1756280488,13162.305426469997,28554.65309352,53317.01263656001 2025-08-27,07:41:30.000,239,11048262,4965,0,1756280489,13162.325635399997,33168.85851066001,53317.019623680004 2025-08-27,07:41:31.000,239,11048215,5525,0,1756280490,13162.372789569992,27631.851485220002,53316.98468808001 2025-08-27,07:41:32.000,239,11048243,5365,0,1756280491,13162.366053259997,35937.326777730006,53316.991675200006 2025-08-27,07:41:33.000,239,11048240,5044,0,1756280492,13162.386262189997,29938.88370249,53316.99866232 2025-08-27,07:41:34.000,239,11048240,5125,0,1756280493,13162.366053259997,29477.41945617,53317.03359792001 2025-08-27,07:41:35.000,239,11048076,5085,0,1756280494,13162.413207429992,29016.067995930003,53316.99866232 2025-08-27,07:41:36.000,239,11048245,5445,0,1756280495,13162.440152670002,32245.986411060003,53317.019623680004 2025-08-27,07:41:37.000,239,11048290,4845,0,1756280496,13162.440152670002,29016.053897670005,53317.01263656001 2025-08-27,07:41:38.000,239,11048286,5005,0,1756280497,13162.446888979997,25786.079089499995,53317.06154640001 2025-08-27,07:41:39.000,239,11048247,5645,0,1756280498,13162.453625289992,25324.706481870002,53316.98468808001 2025-08-27,07:41:40.000,239,11048198,4805,0,1756280499,13162.494043149993,24863.28453033,53317.00564944 2025-08-27,07:41:41.000,239,11048253,5605,0,1756280500,13162.473834219993,26708.986434749997,53317.05455928 2025-08-27,07:41:42.000,239,11048210,4965,0,1756280501,13162.500779460002,36398.6852871,53317.089494880005 2025-08-27,07:41:43.000,239,11048266,5125,0,1756280502,13162.507515769998,26247.557434079994,53317.019623680004 2025-08-27,07:41:44.000,239,11048188,4845,0,1756280503,13162.520988390002,33168.80916675,53317.06853352 2025-08-27,07:41:45.000,239,11048192,5085,0,1756280504,13162.541197320003,28093.231141979995,53317.10346912 2025-08-27,07:41:46.000,239,11048206,5205,0,1756280505,13162.494043149993,32245.979361930004,53317.03359792001 2025-08-27,07:41:47.000,239,11048238,5044,0,1756280506,13162.541197320003,33630.31570784999,53317.10346912 2025-08-27,07:41:48.000,239,11048205,5485,0,1756280507,13162.581615179988,29477.54634051,53317.11045624001 2025-08-27,07:41:49.000,239,11048252,5125,0,1756280508,13162.561406250003,32246.042804099998,53317.07552064 2025-08-27,07:41:50.000,239,11048201,5285,0,1756280509,13162.574878869993,29016.09619245,53317.08250776001 2025-08-27,07:41:51.000,239,11048206,4965,0,1756280510,13162.588351489998,32707.4788539,53317.089494880005 2025-08-27,07:41:52.000,239,11048258,4925,0,1756280511,13162.615296729993,25786.163679060002,53317.05455928 2025-08-27,07:41:53.000,239,11048097,5565,0,1756280512,13162.642241969988,29477.525193120004,53317.12443048 2025-08-27,07:41:54.000,239,11048240,4925,0,1756280513,13162.655714589993,31323.156606239994,53317.11744336 2025-08-27,07:41:55.000,239,11048184,5085,0,1756280514,13162.675923519993,27631.837386960004,53317.11744336 2025-08-27,07:41:56.000,239,11048221,5405,0,1756280515,13162.662450899988,31323.121360589997,53317.11045624001 2025-08-27,07:41:57.000,239,11048167,5365,0,1756280516,13162.716341379994,31323.09316407,53317.14539184 2025-08-27,07:41:58.000,239,11048213,5525,0,1756280517,13162.736550309994,33168.7739211,53317.11744336 2025-08-27,07:41:59.000,239,11048237,5285,0,1756280518,13162.729813999998,32246.042804099998,53317.089494880005 2025-08-27,07:42:00.000,239,11048200,5205,0,1756280519,13162.756759239994,30400.256310120007,53317.11045624001 2025-08-27,07:42:01.000,239,11048166,5005,0,1756280520,13162.770231859999,32245.972312800004,53317.13141760001 2025-08-27,07:42:02.000,239,11048208,5165,0,1756280521,13162.743286619989,36860.1213369,53317.08250776001 2025-08-27,07:42:03.000,239,11048180,5365,0,1756280522,13162.803913409989,28093.19589633,53317.15237896001 2025-08-27,07:42:04.000,239,11048210,5325,0,1756280523,13162.797177099994,30400.31975229,53317.15237896001 2025-08-27,07:42:05.000,239,11048240,4965,0,1756280524,13162.803913409989,35014.47582552,53317.138404720004 2025-08-27,07:42:06.000,239,11048196,4925,0,1756280525,13162.817386029994,23940.475872900002,53317.11744336 2025-08-27,07:42:07.000,239,11048170,5125,0,1756280526,13162.84433126999,31784.578557779998,53317.159366080006 2025-08-27,07:42:08.000,239,11048191,5445,0,1756280527,13162.84433126999,28554.596700480004,53317.18032744001 2025-08-27,07:42:09.000,239,11048153,5605,0,1756280528,13162.871276509999,27170.344944120006,53317.187314560004 2025-08-27,07:42:10.000,239,11048142,4965,0,1756280529,13162.830858649999,27631.85853435,53317.11744336 2025-08-27,07:42:11.000,239,11048257,5245,0,1756280530,13162.91169437,28093.252289369993,53317.159366080006 2025-08-27,07:42:12.000,239,11048221,5525,0,1756280531,13162.94537591999,26247.536286689996,53317.19430168 2025-08-27,07:42:13.000,239,11048192,5005,0,1756280532,13162.92516698999,33168.893756310004,53317.20128880001 2025-08-27,07:42:14.000,239,11048209,5565,0,1756280533,13162.9319033,31784.606754299995,53317.25019864001 2025-08-27,07:42:15.000,239,11048178,4885,0,1756280534,13162.9319033,24863.312726849996,53317.15237896001 2025-08-27,07:42:16.000,239,11048201,5245,0,1756280535,13162.92516698999,33168.879658050006,53317.21526304 2025-08-27,07:42:17.000,239,11048209,5445,0,1756280536,13162.96558484999,29938.968292050005,53317.25019864001 2025-08-27,07:42:18.000,239,11048187,5645,0,1756280537,13162.97232116,32245.972312800004,53317.22225016 2025-08-27,07:42:19.000,239,11048192,5085,0,1756280538,13162.96558484999,30861.741703830005,53317.257185760005 2025-08-27,07:42:20.000,239,11048185,5605,0,1756280539,13162.979057469995,23479.145560050005,53317.33404408 2025-08-27,07:42:21.000,239,11048183,5525,0,1756280540,13162.99253009,31323.23414667,53317.27116 2025-08-27,07:42:22.000,239,11048151,5485,0,1756280541,13163.02621163999,24402.010610519996,53317.306095600004 2025-08-27,07:42:23.000,239,11048209,5485,0,1756280542,13162.999266399995,29477.595684419997,53317.27116 2025-08-27,07:42:24.000,239,11048234,4885,0,1756280543,13162.958848539995,27631.900829129998,53317.36897968001 2025-08-27,07:42:25.000,239,11048206,5085,0,1756280544,13162.979057469995,27170.450681069997,53317.27814712001 2025-08-27,07:42:26.000,239,11048155,5684,0,1756280545,13162.918430679994,28554.709486559994,53317.327056960006 2025-08-27,07:42:27.000,239,11048158,4925,0,1756280546,13162.97232116,27170.500024980007,53317.29910848001 2025-08-27,07:42:28.000,239,11048207,5645,0,1756280547,13162.97232116,33630.38619915,53317.20128880001 2025-08-27,07:42:29.000,239,11048214,5005,0,1756280548,13162.938639609994,27631.921976519996,53317.29910848001 2025-08-27,07:42:30.000,239,11048222,5285,0,1756280549,13162.958848539995,27631.921976519996,53317.3410312 2025-08-27,07:42:31.000,239,11048214,5005,0,1756280550,13162.958848539995,27170.542319760003,53317.33404408 2025-08-27,07:42:32.000,239,11048022,5005,0,1756280551,13163.01273902,29016.208978530005,53317.36897968001 2025-08-27,07:42:33.000,239,11048208,5165,0,1756280552,13163.01273902,26247.705465809995,53317.4109024 2025-08-27,07:42:34.000,239,11048227,5684,0,1756280553,13163.02621163999,31323.297588839996,53317.38994104 2025-08-27,07:42:35.000,239,11048208,4925,0,1756280554,13163.019475329995,33630.456690449995,53317.38994104 2025-08-27,07:42:36.000,239,11048215,5525,0,1756280555,13163.05315688,32246.148541050003,53317.44583800001 2025-08-27,07:42:37.000,239,11048211,5445,0,1756280556,13163.08683842999,33168.9149037,53317.41788952001 2025-08-27,07:42:38.000,239,11048189,5445,0,1756280557,13163.07336581,27170.535270630004,53317.50872208 2025-08-27,07:42:39.000,239,11048147,5565,0,1756280558,13163.10704735999,30400.460734890003,53317.45981224 2025-08-27,07:42:40.000,239,11048289,5525,0,1756280559,13163.10704735999,27170.514123240006,53317.424876640005 2025-08-27,07:42:41.000,239,11048190,4965,0,1756280560,13163.11378367,25786.220072099997,53317.43885088 2025-08-27,07:42:42.000,239,11048194,5165,0,1756280561,13163.15420153,28554.716535690008,53317.48776072001 2025-08-27,07:42:43.000,239,11048199,5525,0,1756280562,13163.160937839995,31323.212999280004,53317.522696320004 2025-08-27,07:42:44.000,239,11048195,5325,0,1756280563,13163.18788307999,34553.18075832,53317.55763192 2025-08-27,07:42:45.000,239,11048242,5044,0,1756280564,13163.17441046,33168.90785457,53317.57160616 2025-08-27,07:42:46.000,239,11048247,5325,0,1756280565,13163.181146769995,28093.33687893,53317.52968344 2025-08-27,07:42:47.000,239,11048149,5165,0,1756280566,13163.18788307999,35014.54631681999,53317.51570920001 2025-08-27,07:42:48.000,239,11048238,5125,0,1756280567,13163.18788307999,32246.099197140007,53317.53667056001 2025-08-27,07:42:49.000,239,11048265,5365,0,1756280568,13163.14746521999,27631.89378,53317.4807736 2025-08-27,07:42:50.000,239,11048229,5765,0,1756280569,13163.16767414999,34553.17370919,53317.48776072001 2025-08-27,07:42:51.000,239,11048180,4845,0,1756280570,13163.16767414999,25786.248268619995,53317.494747840006 2025-08-27,07:42:52.000,239,11048220,5165,0,1756280571,13163.1339926,30861.812195129998,53317.4807736 2025-08-27,07:42:53.000,239,11048203,5445,0,1756280572,13163.17441046,23479.110314399994,53317.50173496 2025-08-27,07:42:54.000,239,11048162,5085,0,1756280573,13163.16767414999,31784.627901689993,53317.53667056001 2025-08-27,07:42:55.000,239,11048184,5005,0,1756280574,13163.18788307999,31323.205950150004,53317.5506448 2025-08-27,07:42:56.000,239,11048199,5485,0,1756280575,13163.18788307999,32707.46475564,53317.5506448 2025-08-27,07:42:57.000,239,11048201,5405,0,1756280576,13163.201355699995,28093.301633280003,53317.50173496 2025-08-27,07:42:58.000,239,11048238,5285,0,1756280577,13163.21482832,30400.376145329996,53317.58558040001 2025-08-27,07:42:59.000,239,11048188,5165,0,1756280578,13163.21482832,28554.765879600003,53317.52968344 2025-08-27,07:43:00.000,239,11048212,5125,0,1756280579,13163.20809200999,35014.539267689994,53317.57160616 2025-08-27,07:43:01.000,239,11048159,5605,0,1756280580,13163.221564629996,28554.702437429994,53317.52968344 2025-08-27,07:43:02.000,239,11048186,5165,0,1756280581,13163.21482832,34091.660118960004,53317.55763192 2025-08-27,07:43:03.000,239,11048161,5605,0,1756280582,13163.261982489996,29477.433554429997,53317.53667056001 2025-08-27,07:43:04.000,239,11048241,5565,0,1756280583,13163.27545511,31323.08611494,53317.55763192 2025-08-27,07:43:05.000,239,11048209,5485,0,1756280584,13163.25524618,25324.628941439994,53317.46679936001 2025-08-27,07:43:06.000,239,11048135,5485,0,1756280585,13163.24850986999,27631.773944789995,53317.53667056001 2025-08-27,07:43:07.000,239,11048203,5205,0,1756280586,13163.24850986999,24401.876677050008,53317.57160616 2025-08-27,07:43:08.000,239,11048169,5405,0,1756280587,13163.27545511,25786.121384280006,53317.57160616 2025-08-27,07:43:09.000,239,11048199,5485,0,1756280588,13163.26871879999,30400.284506640004,53317.52968344 2025-08-27,07:43:10.000,239,11048166,4805,0,1756280589,13163.282191419996,25786.156629930003,53317.59955464 2025-08-27,07:43:11.000,239,11048192,4965,0,1756280590,13163.27545511,33630.22406916,53317.63449024001 2025-08-27,07:43:12.000,239,11048185,5405,0,1756280591,13163.31587297,31784.529213870002,53317.641477360005 2025-08-27,07:43:13.000,239,11048192,4925,0,1756280592,13163.29566404,27631.766895659995,53317.59955464 2025-08-27,07:43:14.000,239,11048207,5405,0,1756280593,13163.302400349996,30400.284506640004,53317.60654176 2025-08-27,07:43:15.000,239,11048225,5365,0,1756280594,13163.383236069996,28093.209994589997,53317.60654176 2025-08-27,07:43:16.000,239,11048168,4965,0,1756280595,13163.403444999996,25786.057942109997,53317.620516 2025-08-27,07:43:17.000,239,11048193,5605,0,1756280596,13163.410181309991,30861.62891775,53317.57859328 2025-08-27,07:43:18.000,239,11048170,5005,0,1756280597,13163.383236069996,29015.976357239997,53317.60654176 2025-08-27,07:43:19.000,239,11048213,5365,0,1756280598,13163.437126550001,21633.253329119994,53317.620516 2025-08-27,07:43:20.000,239,11048150,5005,0,1756280599,13163.437126550001,28554.540307439995,53317.592567520005 2025-08-27,07:43:21.000,239,11048195,5525,0,1756280600,13163.464071789997,28093.125405030005,53317.62750312 2025-08-27,07:43:22.000,239,11048227,5485,0,1756280601,13163.491017029992,26708.838403019996,53317.58558040001 2025-08-27,07:43:23.000,239,11048183,5405,0,1756280602,13163.538171200002,30400.1576223,53317.61352888001 2025-08-27,07:43:24.000,239,11048188,5044,0,1756280603,13163.517962270002,31322.94513234,53317.620516 2025-08-27,07:43:25.000,239,11048224,5165,0,1756280604,13163.538171200002,27631.632962190008,53317.68340008001 2025-08-27,07:43:26.000,239,11048158,5125,0,1756280605,13163.592061679992,33168.668184149996,53317.641477360005 2025-08-27,07:43:27.000,239,11048214,5085,0,1756280606,13163.585325369997,30861.565475580006,53317.63449024001 2025-08-27,07:43:28.000,239,11048174,5165,0,1756280607,13163.558380130002,29938.728621629998,53317.68340008001 2025-08-27,07:43:29.000,239,11048140,5044,0,1756280608,13163.598797990002,31323.029721900006,53317.70436144001 2025-08-27,07:43:30.000,239,11048220,5285,0,1756280609,13163.612270609992,29938.749769019996,53317.7253228 2025-08-27,07:43:31.000,239,11048020,4925,0,1756280610,13163.619006920002,25786.02974559,53317.662438720006 2025-08-27,07:43:32.000,239,11048176,5405,0,1756280611,13163.632479539992,29015.92701333,53317.66942584 2025-08-27,07:43:33.000,239,11048186,5085,0,1756280612,13163.666161089997,28554.413423100006,53317.69737432 2025-08-27,07:43:34.000,239,11048172,5044,0,1756280613,13163.632479539992,28093.040815469998,53317.662438720006 2025-08-27,07:43:35.000,239,11048169,5525,0,1756280614,13163.693106329993,26708.79610824,53317.71833568 2025-08-27,07:43:36.000,239,11048217,5485,0,1756280615,13163.746996809998,35475.728597940004,53317.690387200004 2025-08-27,07:43:37.000,239,11048232,5125,0,1756280616,13163.706578949997,30400.15057317,53317.73929704 2025-08-27,07:43:38.000,239,11048227,5285,0,1756280617,13163.746996809998,29477.334866610006,53317.690387200004 2025-08-27,07:43:39.000,239,11048200,4845,0,1756280618,13163.760469430003,28093.083110249994,53317.74628416 2025-08-27,07:43:40.000,239,11048193,5525,0,1756280619,13163.780678360003,29477.320768350008,53317.690387200004 2025-08-27,07:43:41.000,239,11048243,5565,0,1756280620,13163.760469430003,24401.721596190007,53317.71833568 2025-08-27,07:43:42.000,239,11048228,5125,0,1756280621,13163.794150979993,33168.6329385,53317.69737432 2025-08-27,07:43:43.000,239,11048219,5525,0,1756280622,13163.794150979993,29938.749769019996,53317.77423264 2025-08-27,07:43:44.000,239,11048195,5565,0,1756280623,13163.814359909993,28093.047864599997,53317.76724552 2025-08-27,07:43:45.000,239,11048229,5485,0,1756280624,13163.848041459998,34091.51913636,53317.80218112001 2025-08-27,07:43:46.000,239,11048194,5125,0,1756280625,13163.848041459998,38705.59766915999,53317.795194 2025-08-27,07:43:47.000,239,11048194,4925,0,1756280626,13163.874986699993,28554.427521360005,53317.82314248001 2025-08-27,07:43:48.000,239,11048174,5125,0,1756280627,13163.901931939989,32245.880674109998,53317.809168240005 2025-08-27,07:43:49.000,239,11048192,5285,0,1756280628,13163.922140869989,31322.980377989996,53317.76724552 2025-08-27,07:43:50.000,239,11048221,5565,0,1756280629,13163.901931939989,30861.530229929995,53317.78820688 2025-08-27,07:43:51.000,239,11048201,5565,0,1756280630,13163.888459319998,28554.448668750003,53317.760258400005 2025-08-27,07:43:52.000,239,11048219,5165,0,1756280631,13163.915404559993,29015.891767680005,53317.80218112001 2025-08-27,07:43:53.000,239,11048226,4925,0,1756280632,13163.935613489994,28093.047864599997,53317.85109096001 2025-08-27,07:43:54.000,239,11048190,5125,0,1756280633,13163.962558729989,29938.70042511,53317.77423264 2025-08-27,07:43:55.000,239,11048200,5044,0,1756280634,13163.976031349994,28093.01966808,53317.88602656 2025-08-27,07:43:56.000,239,11048249,5405,0,1756280635,13163.935613489994,24401.721596190007,53317.87205232001 2025-08-27,07:43:57.000,239,11048217,5325,0,1756280636,13163.949086109998,27170.147568479995,53317.83711672 2025-08-27,07:43:58.000,239,11048240,4885,0,1756280637,13163.928877179998,30861.516131669996,53317.85109096001 2025-08-27,07:43:59.000,239,11048218,5085,0,1756280638,13164.023185519989,30400.101229260006,53317.879039440006 2025-08-27,07:44:00.000,239,11048246,5285,0,1756280639,13163.976031349994,33168.54834894001,53317.927949280005 2025-08-27,07:44:01.000,239,11048249,5725,0,1756280640,13163.989503969999,33630.09013569,53317.9349364 2025-08-27,07:44:02.000,239,11048244,4925,0,1756280641,13163.962558729989,29938.70042511,53317.90000080001 2025-08-27,07:44:03.000,239,11048260,5085,0,1756280642,13163.942349799989,34091.497988970004,53317.927949280005 2025-08-27,07:44:04.000,239,11048159,5645,0,1756280643,13163.989503969999,34552.912891379994,53317.94891064001 2025-08-27,07:44:05.000,239,11048266,5325,0,1756280644,13163.962558729989,24863.192891640007,53317.976859120005 2025-08-27,07:44:06.000,239,11048184,5005,0,1756280645,13163.969295039999,27170.302649339996,53317.927949280005 2025-08-27,07:44:07.000,239,11048191,5605,0,1756280646,13163.955822419994,31784.486919090006,53317.92096216001 2025-08-27,07:44:08.000,239,11048188,5205,0,1756280647,13164.009712899999,27631.71050262,53317.94891064001 2025-08-27,07:44:09.000,239,11048187,5445,0,1756280648,13163.989503969999,27631.70345349,53318.01179472 2025-08-27,07:44:10.000,239,11048244,5165,0,1756280649,13164.016449209994,31322.987427119995,53317.94192352 2025-08-27,07:44:11.000,239,11048179,5405,0,1756280650,13164.029921829999,28554.540307439995,53317.96288488 2025-08-27,07:44:12.000,239,11048033,5605,0,1756280651,13164.002976589989,28093.111306770006,53317.96288488 2025-08-27,07:44:13.000,239,11048221,5445,0,1756280652,13164.016449209994,29016.018652020008,53317.976859120005 2025-08-27,07:44:14.000,239,11048233,5325,0,1756280653,13164.016449209994,26708.817255629998,53318.01179472 2025-08-27,07:44:15.000,239,11048175,5325,0,1756280654,13164.050130759999,35014.363039439995,53318.03275608 2025-08-27,07:44:16.000,239,11048177,5525,0,1756280655,13164.050130759999,29938.806162060006,53317.98384624 2025-08-27,07:44:17.000,239,11048215,5285,0,1756280656,13164.090548619999,27631.72460088,53318.01878184001 2025-08-27,07:44:18.000,239,11048146,4925,0,1756280657,13164.077075999994,33630.21702003,53318.03974320001 2025-08-27,07:44:19.000,239,11048131,5525,0,1756280658,13164.090548619999,28554.596700480004,53318.01179472 2025-08-27,07:44:20.000,239,11048153,5445,0,1756280659,13164.097284929994,27170.316747599994,53318.025768960004 2025-08-27,07:44:21.000,239,11048169,5405,0,1756280660,13164.11075755,23017.610822429997,53318.06769168001 2025-08-27,07:44:22.000,239,11048232,4925,0,1756280661,13164.117493859994,27170.436582809998,53317.997820480006 2025-08-27,07:44:23.000,239,11048250,5165,0,1756280662,13164.13096648,29477.40535791,53318.03275608 2025-08-27,07:44:24.000,239,11048172,5044,0,1756280663,13164.12423016999,27631.745748269997,53318.025768960004 2025-08-27,07:44:25.000,239,11048205,5405,0,1756280664,13164.15117541,29477.539291380002,53318.08166592 2025-08-27,07:44:26.000,239,11048231,5405,0,1756280665,13164.10402123999,26708.986434749997,53317.997820480006 2025-08-27,07:44:27.000,239,11048228,4965,0,1756280666,13164.12423016999,30861.769900350002,53318.03974320001 2025-08-27,07:44:28.000,239,11048186,4685,0,1756280667,13164.11075755,32246.01460758,53318.046730320006 2025-08-27,07:44:29.000,239,11048192,4805,0,1756280668,13164.137702789994,33168.844412399994,53318.10262728 2025-08-27,07:44:30.000,239,11048181,5605,0,1756280669,13164.13096648,30861.79104774,53318.025768960004 2025-08-27,07:44:31.000,239,11048192,4925,0,1756280670,13164.157911719994,29016.046848540005,53318.08865304001 2025-08-27,07:44:32.000,239,11048235,5565,0,1756280671,13164.14443909999,30400.31975229,53318.03974320001 2025-08-27,07:44:33.000,239,11048193,5325,0,1756280672,13164.10402123999,26247.578581470007,53318.095640160005 2025-08-27,07:44:34.000,239,11048238,5125,0,1756280673,13164.15117541,29016.082094190002,53318.08166592 2025-08-27,07:44:35.000,239,11048220,4885,0,1756280674,13164.13096648,23479.068019619997,53318.06769168001 2025-08-27,07:44:36.000,239,11048220,4965,0,1756280675,13164.157911719994,27170.359042380005,53318.095640160005 2025-08-27,07:44:37.000,239,11048296,5165,0,1756280676,13164.157911719994,29938.925997269995,53318.0746788 2025-08-27,07:44:38.000,239,11048264,4965,0,1756280677,13164.157911719994,32246.03575497,53318.03974320001 2025-08-27,07:44:39.000,239,11048218,4965,0,1756280678,13164.16464802999,28554.730633950006,53318.1096144 2025-08-27,07:44:40.000,239,11048229,5765,0,1756280679,13164.15117541,26709.063975180004,53318.095640160005 2025-08-27,07:44:41.000,239,11048188,4925,0,1756280680,13164.198329579995,33168.94310022,53318.025768960004 2025-08-27,07:44:42.000,239,11048237,5565,0,1756280681,13164.20506588999,33168.92900196,53318.11660152001 2025-08-27,07:44:43.000,239,11048205,5445,0,1756280682,13164.178120649995,28554.751781340005,53318.10262728 2025-08-27,07:44:44.000,239,11048228,4925,0,1756280683,13164.2118022,28093.3298298,53318.06070456 2025-08-27,07:44:45.000,239,11048245,5245,0,1756280684,13164.178120649995,28093.32278067,53318.1096144 2025-08-27,07:44:46.000,239,11048253,5405,0,1756280685,13164.20506588999,25324.826317080006,53318.095640160005 2025-08-27,07:44:47.000,239,11048251,5405,0,1756280686,13164.20506588999,28554.751781340005,53318.13756288001 2025-08-27,07:44:48.000,239,11048240,4805,0,1756280687,13164.238747439995,31784.649049080006,53318.1096144 2025-08-27,07:44:49.000,239,11048174,4925,0,1756280688,13164.157911719994,25324.805169690007,53318.165511360006 2025-08-27,07:44:50.000,239,11048261,5605,0,1756280689,13164.20506588999,27170.471828459995,53318.10262728 2025-08-27,07:44:51.000,239,11048243,5325,0,1756280690,13164.20506588999,30861.826293389997,53318.144550000005 2025-08-27,07:44:52.000,239,11048082,5044,0,1756280691,13164.218538509995,30400.453685760003,53318.15852424001 2025-08-27,07:44:53.000,239,11048231,5485,0,1756280692,13164.198329579995,33168.92900196,53318.15852424001 2025-08-27,07:44:54.000,239,11048217,5525,0,1756280693,13164.20506588999,33630.308658719994,53318.165511360006 2025-08-27,07:44:55.000,239,11048204,5044,0,1756280694,13164.18485695999,32707.556394330008,53318.13756288001 2025-08-27,07:44:56.000,239,11048217,5405,0,1756280695,13164.198329579995,29938.989439440003,53318.13756288001 2025-08-27,07:44:57.000,239,11048268,5005,0,1756280696,13164.2118022,29938.982390310004,53318.17249848 2025-08-27,07:44:58.000,239,11048216,4925,0,1756280697,13164.198329579995,27631.88673087,53318.144550000005 2025-08-27,07:44:59.000,239,11048235,5365,0,1756280698,13164.22527481999,29016.145536359996,53318.1794856 2025-08-27,07:45:00.000,239,11048191,5485,0,1756280699,13164.22527481999,25786.227121229997,53318.095640160005 2025-08-27,07:45:01.000,239,11048282,4765,0,1756280700,13164.22527481999,29938.975341180005,53318.15153712 2025-08-27,07:45:02.000,239,11048252,5125,0,1756280701,13164.23201113,26247.63497451,53318.24236968 2025-08-27,07:45:03.000,239,11048243,5485,0,1756280702,13164.218538509995,31323.212999280004,53318.20044696 2025-08-27,07:45:04.000,239,11048196,5125,0,1756280703,13164.26569267999,27631.844436090003,53318.17249848 2025-08-27,07:45:05.000,239,11048257,5525,0,1756280704,13164.24548374999,29016.124388969998,53318.20743408001 2025-08-27,07:45:06.000,239,11048243,5485,0,1756280705,13164.24548374999,32246.01460758,53318.25634392001 2025-08-27,07:45:07.000,239,11048184,4925,0,1756280706,13164.279165299995,28093.32278067,53318.18647272001 2025-08-27,07:45:08.000,239,11048196,4845,0,1756280707,13164.25222006,27170.457730199996,53318.22140832 2025-08-27,07:45:09.000,239,11048213,5445,0,1756280708,13164.258956369995,28093.231141979995,53318.24236968 2025-08-27,07:45:10.000,239,11048241,5485,0,1756280709,13164.24548374999,29016.152585489996,53318.20743408001 2025-08-27,07:45:11.000,239,11048175,5285,0,1756280710,13164.28590160999,26709.035778660007,53318.2493568 2025-08-27,07:45:12.000,239,11048167,5445,0,1756280711,13164.279165299995,29938.904849879997,53318.25634392001 2025-08-27,07:45:13.000,239,11048228,4845,0,1756280712,13164.258956369995,29938.925997269995,53318.25634392001 2025-08-27,07:45:14.000,239,11048205,5445,0,1756280713,13164.26569267999,26247.64202364,53318.13756288001 2025-08-27,07:45:15.000,239,11048150,5125,0,1756280714,13164.258956369995,29939.003537700002,53318.23538256001 2025-08-27,07:45:16.000,239,11048206,4925,0,1756280715,13164.279165299995,25324.854513600003,53318.2493568 2025-08-27,07:45:17.000,239,11048204,4685,0,1756280716,13164.258956369995,38244.5704689,53318.17249848 2025-08-27,07:45:18.000,239,11048232,4965,0,1756280717,13164.319583159995,31323.25529406,53318.22140832 2025-08-27,07:45:19.000,239,11048199,5605,0,1756280718,13164.32631946999,30861.819244259998,53318.23538256001 2025-08-27,07:45:20.000,239,11048188,5285,0,1756280719,13164.33305578,30400.425489240006,53318.263331040005 2025-08-27,07:45:21.000,239,11048236,5005,0,1756280720,13164.36673732999,29939.01763596,53318.20044696 2025-08-27,07:45:22.000,239,11048195,5445,0,1756280721,13164.339792089995,29477.539291380002,53318.28429240001 2025-08-27,07:45:23.000,239,11048268,5005,0,1756280722,13164.33305578,29938.911899009996,53318.34717648 2025-08-27,07:45:24.000,239,11048221,5485,0,1756280723,13164.299374229995,29938.933046399994,53318.24236968 2025-08-27,07:45:25.000,239,11048172,4925,0,1756280724,13164.319583159995,29477.496996600006,53318.32621512001 2025-08-27,07:45:26.000,239,11048236,4965,0,1756280725,13164.360001019995,28093.287535020005,53318.27730528 2025-08-27,07:45:27.000,239,11048270,5285,0,1756280726,13164.319583159995,31323.163655369994,53318.29127952 2025-08-27,07:45:28.000,239,11048210,4925,0,1756280727,13164.380209949995,28093.280485890005,53318.312240880005 2025-08-27,07:45:29.000,239,11048184,5125,0,1756280728,13164.34652839999,29016.11029071,53318.319228 2025-08-27,07:45:30.000,239,11048139,5525,0,1756280729,13164.37347364,25786.17072819,53318.27031816 2025-08-27,07:45:31.000,239,11048188,4845,0,1756280730,13164.35326471,27170.366091510004,53318.319228 2025-08-27,07:45:32.000,239,11048257,5445,0,1756280731,13164.39368257,26708.93709084,53318.361150720004 2025-08-27,07:45:33.000,239,11048182,5125,0,1756280732,13164.37347364,33168.75277371,53318.30525376001 2025-08-27,07:45:34.000,239,11048222,5085,0,1756280733,13164.400418879995,35937.27038469,53318.37512496001 2025-08-27,07:45:35.000,239,11048203,5605,0,1756280734,13164.40715518999,30861.63596688,53318.382112080006 2025-08-27,07:45:36.000,239,11048198,5005,0,1756280735,13164.39368257,25324.593695789998,53318.34018936 2025-08-27,07:45:37.000,239,11048180,4805,0,1756280736,13164.36673732999,35014.38418682999,53318.40307344001 2025-08-27,07:45:38.000,239,11048234,5125,0,1756280737,13164.400418879995,27631.72460088,53318.382112080006 2025-08-27,07:45:39.000,239,11048130,4965,0,1756280738,13164.400418879995,30861.62891775,53318.40307344001 2025-08-27,07:45:40.000,239,11048150,5205,0,1756280739,13164.39368257,29477.25027705,53318.361150720004 2025-08-27,07:45:41.000,239,11048117,5405,0,1756280740,13164.380209949995,29938.658130330004,53318.319228 2025-08-27,07:45:42.000,239,11047979,5245,0,1756280741,13164.420627809995,31322.92398495,53318.3890992 2025-08-27,07:45:43.000,239,11048195,5405,0,1756280742,13164.400418879995,30400.0166397,53318.35416360001 2025-08-27,07:45:44.000,239,11048193,5605,0,1756280743,13164.39368257,28554.31473528,53318.3890992 2025-08-27,07:45:45.000,239,11048211,5245,0,1756280744,13164.440836739996,23017.286562449997,53318.37512496001 2025-08-27,07:45:46.000,239,11048216,5165,0,1756280745,13164.39368257,31322.698412790007,53318.36813784 2025-08-27,07:45:47.000,239,11048203,5245,0,1756280746,13164.360001019995,35475.404337960004,53318.361150720004 2025-08-27,07:45:48.000,239,11048234,4965,0,1756280747,13164.37347364,26708.507093909997,53318.39608632 2025-08-27,07:45:49.000,239,11048230,4885,0,1756280748,13164.37347364,35013.897796859994,53318.361150720004 2025-08-27,07:45:50.000,239,11048186,4885,0,1756280749,13164.33305578,25785.585650399997,53318.36813784 2025-08-27,07:45:51.000,239,11048238,5044,0,1756280750,13164.34652839999,29476.904869680002,53318.42403480001 2025-08-27,07:45:52.000,239,11048178,5125,0,1756280751,13164.319583159995,31322.564479320004,53318.382112080006 2025-08-27,07:45:53.000,239,11048193,5485,0,1756280752,13164.319583159995,29476.855525770006,53318.333202240006 2025-08-27,07:45:54.000,239,11048222,5125,0,1756280753,13164.33305578,28092.624916800007,53318.312240880005 2025-08-27,07:45:55.000,239,11048196,4925,0,1756280754,13164.339792089995,28092.603769409994,53318.34717648 2025-08-27,07:45:56.000,239,11048203,5645,0,1756280755,13164.319583159995,29015.412426840005,53318.32621512001 2025-08-27,07:45:57.000,239,11048225,5325,0,1756280756,13164.29263792,34091.018648130004,53318.3890992 2025-08-27,07:45:58.000,239,11048208,4965,0,1756280757,13164.28590160999,32245.274448929995,53318.382112080006 2025-08-27,07:45:59.000,239,11048171,5684,0,1756280758,13164.23201113,29015.31373902,53318.35416360001 2025-08-27,07:46:00.000,239,11048208,5165,0,1756280759,13164.26569267999,25785.409422149998,53318.312240880005 2025-08-27,07:46:01.000,239,11048230,4925,0,1756280760,13164.238747439995,30860.909906490007,53318.34717648 2025-08-27,07:46:02.000,239,11048185,5325,0,1756280761,13164.23201113,32245.21100676,53318.3890992 2025-08-27,07:46:03.000,239,11048241,5245,0,1756280762,13164.19159327,29476.686346650007,53318.40307344001 2025-08-27,07:46:04.000,239,11048227,5645,0,1756280763,13164.19159327,29476.714543170005,53318.382112080006 2025-08-27,07:46:05.000,239,11048206,5205,0,1756280764,13164.23201113,29015.186854679996,53318.36813784 2025-08-27,07:46:06.000,239,11048182,5044,0,1756280765,13164.22527481999,28553.757854010008,53318.28429240001 2025-08-27,07:46:07.000,239,11048171,5645,0,1756280766,13164.24548374999,28092.335902470004,53318.28429240001 2025-08-27,07:46:08.000,239,11048222,5285,0,1756280767,13164.279165299995,28092.314755080006,53318.263331040005 2025-08-27,07:46:09.000,239,11048178,4925,0,1756280768,13164.22527481999,26708.070047850008,53318.30525376001 2025-08-27,07:46:10.000,239,11048161,5605,0,1756280769,13164.26569267999,30399.424512779995,53318.2493568 2025-08-27,07:46:11.000,239,11048233,5565,0,1756280770,13164.29263792,24862.410438210005,53318.32621512001 2025-08-27,07:46:12.000,239,11048159,5605,0,1756280771,13164.27242899,32706.484926570003,53318.333202240006 2025-08-27,07:46:13.000,239,11048194,4765,0,1756280772,13164.24548374999,24862.44568386,53318.29127952 2025-08-27,07:46:14.000,239,11048218,5044,0,1756280773,13164.218538509995,30399.424512779995,53318.34018936 2025-08-27,07:46:15.000,239,11048124,5044,0,1756280774,13164.25222006,25785.296636069994,53318.29127952 2025-08-27,07:46:16.000,239,11048178,4925,0,1756280775,13164.218538509995,26708.182833929997,53318.30525376001 2025-08-27,07:46:17.000,239,11048170,4925,0,1756280776,13164.24548374999,27169.555441560005,53318.22140832 2025-08-27,07:46:18.000,239,11048127,5485,0,1756280777,13164.258956369995,26246.725636739997,53318.25634392001 2025-08-27,07:46:19.000,239,11048182,5044,0,1756280778,13164.23201113,29015.250296850005,53318.27730528 2025-08-27,07:46:20.000,239,11048215,5565,0,1756280779,13164.258956369995,25785.338930850005,53318.20743408001 2025-08-27,07:46:21.000,239,11048187,5405,0,1756280780,13164.2118022,29015.257345980004,53318.29826664 2025-08-27,07:46:22.000,239,11048184,5125,0,1756280781,13164.25222006,33629.44161573,53318.27730528 2025-08-27,07:46:23.000,239,11048186,4925,0,1756280782,13164.23201113,29938.143543840008,53318.15852424001 2025-08-27,07:46:24.000,239,11048215,5405,0,1756280783,13164.22527481999,29015.412426840005,53318.193459840004 2025-08-27,07:46:25.000,239,11048215,5445,0,1756280784,13164.238747439995,29476.813230989996,53318.22140832 2025-08-27,07:46:26.000,239,11048209,5365,0,1756280785,13164.24548374999,28092.52622898,53318.25634392001 2025-08-27,07:46:27.000,239,11048196,5005,0,1756280786,13164.28590160999,32706.66820395,53318.22839544 2025-08-27,07:46:28.000,239,11048156,5165,0,1756280787,13164.29263792,24401.291599260003,53318.23538256001 2025-08-27,07:46:29.000,239,11048197,5605,0,1756280788,13164.30611053999,26708.352013049996,53318.2493568 2025-08-27,07:46:30.000,239,11048155,5605,0,1756280789,13164.339792089995,32245.37313675,53318.23538256001 2025-08-27,07:46:31.000,239,11048176,5005,0,1756280790,13164.33305578,31783.958234339996,53318.27031816 2025-08-27,07:46:32.000,239,11048218,5044,0,1756280791,13164.31284685,27169.830357629995,53318.22140832 2025-08-27,07:46:33.000,239,11048107,5525,0,1756280792,13164.32631946999,29476.94011533,53318.263331040005 2025-08-27,07:46:34.000,239,11048168,5125,0,1756280793,13164.339792089995,29015.518163789995,53318.29127952 2025-08-27,07:46:35.000,239,11048164,4845,0,1756280794,13164.37347364,27631.280505689996,53318.27031816 2025-08-27,07:46:36.000,239,11048156,5125,0,1756280795,13164.30611053999,28554.138507030002,53318.22839544 2025-08-27,07:46:37.000,239,11048178,4845,0,1756280796,13164.34652839999,26708.584634340004,53318.29127952 2025-08-27,07:46:38.000,239,11048141,5325,0,1756280797,13164.36673732999,29477.024704890006,53318.28429240001 2025-08-27,07:46:39.000,239,11048190,4885,0,1756280798,13164.32631946999,29938.524196860002,53318.22839544 2025-08-27,07:46:40.000,239,11048163,5765,0,1756280799,13164.360001019995,35475.545320560006,53318.23538256001 2025-08-27,07:46:41.000,239,11048164,4925,0,1756280800,13164.400418879995,33168.520152419995,53318.30525376001 2025-08-27,07:46:42.000,239,11048230,5245,0,1756280801,13164.360001019995,29938.580589899997,53318.23538256001 2025-08-27,07:46:43.000,239,11048190,4885,0,1756280802,13164.339792089995,28554.371128319995,53318.23538256001 2025-08-27,07:46:44.000,239,11048173,5485,0,1756280803,13164.37347364,29938.658130330004,53318.24236968 2025-08-27,07:46:45.000,239,11048144,4845,0,1756280804,13164.37347364,29938.636982940006,53318.27031816 2025-08-27,07:46:46.000,239,11048161,5485,0,1756280805,13164.38694625999,32707.084102620007,53318.2493568 2025-08-27,07:46:47.000,239,11048268,5125,0,1756280806,13164.35326471,26708.753813460004,53318.2493568 2025-08-27,07:46:48.000,239,11048211,5725,0,1756280807,13164.38694625999,29015.870620290007,53318.24236968 2025-08-27,07:46:49.000,239,11048176,5085,0,1756280808,13164.400418879995,31322.959230599998,53318.24236968 2025-08-27,07:46:50.000,239,11048231,5684,0,1756280809,13164.420627809995,31322.93103408,53318.32621512001 2025-08-27,07:46:51.000,239,11048168,4765,0,1756280810,13164.400418879995,30861.530229929995,53318.27730528 2025-08-27,07:46:52.000,239,11048184,5005,0,1756280811,13164.43410043,30400.143524040002,53318.319228 2025-08-27,07:46:53.000,239,11048187,5485,0,1756280812,13164.400418879995,29477.341915740006,53318.25634392001 2025-08-27,07:46:54.000,239,11048176,5044,0,1756280813,13164.37347364,24863.12240034,53318.35416360001 2025-08-27,07:46:55.000,239,11048193,5405,0,1756280814,13164.380209949995,32245.781986290007,53318.35416360001 2025-08-27,07:46:56.000,239,11048167,5285,0,1756280815,13164.4138915,30400.143524040002,53318.34018936 2025-08-27,07:46:57.000,239,11048136,4925,0,1756280816,13164.34652839999,32245.831330200002,53318.333202240006 2025-08-27,07:46:58.000,239,11048160,5285,0,1756280817,13164.360001019995,28554.4839144,53318.333202240006 2025-08-27,07:46:59.000,239,11048182,5005,0,1756280818,13164.32631946999,29015.92701333,53318.312240880005 2025-08-27,07:47:00.000,239,11048177,5684,0,1756280819,13164.34652839999,31322.93808321,53318.312240880005 2025-08-27,07:47:01.000,239,11048167,5605,0,1756280820,13164.339792089995,29477.320768350008,53318.361150720004 2025-08-27,07:47:02.000,239,11048179,5485,0,1756280821,13164.28590160999,28093.047864599997,53318.29826664 2025-08-27,07:47:03.000,239,11048122,5085,0,1756280822,13164.319583159995,27631.57656915,53318.361150720004 2025-08-27,07:47:04.000,239,11048200,5085,0,1756280823,13164.26569267999,29938.672228590003,53318.35416360001 2025-08-27,07:47:05.000,239,11048186,4965,0,1756280824,13164.279165299995,27170.189863260006,53318.382112080006 2025-08-27,07:47:06.000,239,11048135,5605,0,1756280825,13164.258956369995,30400.136474910003,53318.34717648 2025-08-27,07:47:07.000,239,11048145,5365,0,1756280826,13164.25222006,30861.509082539997,53318.32621512001 2025-08-27,07:47:08.000,239,11048172,4965,0,1756280827,13164.218538509995,32707.14049566,53318.319228 2025-08-27,07:47:09.000,239,11048203,5325,0,1756280828,13164.23201113,27631.583618279998,53318.34018936 2025-08-27,07:47:11.000,239,11048191,5485,0,1756280830,13164.16464802999,31784.204953890003,53318.27031816 2025-08-27,07:47:12.000,239,11048155,5765,0,1756280831,13164.17138434,28554.364079189996,53318.319228 2025-08-27,07:47:13.000,239,11048184,5085,0,1756280832,13164.15117541,32245.662151080003,53318.40307344001 2025-08-27,07:47:14.000,239,11048180,4965,0,1756280833,13164.14443909999,25785.818271690005,53318.319228 2025-08-27,07:47:15.000,239,11048158,4925,0,1756280834,13164.15117541,30399.967295790004,53318.34717648 2025-08-27,07:47:16.000,239,11048164,5125,0,1756280835,13164.137702789994,26247.1626828,53318.30525376001 2025-08-27,07:47:17.000,239,11047978,4925,0,1756280836,13164.14443909999,27631.39329177,53318.28429240001 2025-08-27,07:47:18.000,239,11048199,5645,0,1756280837,13164.14443909999,28554.216047459995,53318.22839544 2025-08-27,07:47:19.000,239,11048159,5805,0,1756280838,13164.11075755,28092.815243310004,53318.2493568 2025-08-27,07:47:20.000,239,11048228,5125,0,1756280839,13164.10402123999,31322.677265399994,53318.24236968 2025-08-27,07:47:21.000,239,11048186,5085,0,1756280840,13164.117493859994,30861.191871689996,53318.27730528 2025-08-27,07:47:22.000,239,11048192,4965,0,1756280841,13164.137702789994,31784.035774770004,53318.29127952 2025-08-27,07:47:23.000,239,11048151,5325,0,1756280842,13164.11075755,33168.21703982999,53318.28429240001 2025-08-27,07:47:24.000,239,11048170,5165,0,1756280843,13164.08381230999,32245.457726310007,53318.27730528 2025-08-27,07:47:25.000,239,11048199,5645,0,1756280844,13164.090548619999,33629.60374572,53318.27730528 2025-08-27,07:47:26.000,239,11048231,5325,0,1756280845,13164.10402123999,32706.745744379994,53318.2493568 2025-08-27,07:47:27.000,239,11048216,5085,0,1756280846,13164.11075755,23939.918991629995,53318.263331040005 2025-08-27,07:47:28.000,239,11048193,5645,0,1756280847,13164.117493859994,29015.48291814,53318.25634392001 2025-08-27,07:47:29.000,239,11048187,5445,0,1756280848,13164.137702789994,29015.518163789995,53318.20743408001 2025-08-27,07:47:30.000,239,11048174,5005,0,1756280849,13164.13096648,26708.344963919997,53318.22140832 2025-08-27,07:47:31.000,239,11048190,5044,0,1756280850,13164.157911719994,28553.9904753,53318.29826664 2025-08-27,07:47:32.000,239,11048176,4925,0,1756280851,13164.137702789994,30399.635986680005,53318.25634392001 2025-08-27,07:47:33.000,239,11048212,5005,0,1756280852,13164.12423016999,35936.551373430004,53318.263331040005 2025-08-27,07:47:34.000,239,11048171,5605,0,1756280853,13164.14443909999,27169.696424160007,53318.263331040005 2025-08-27,07:47:35.000,239,11048150,5165,0,1756280854,13164.14443909999,29015.327837279998,53318.29127952 2025-08-27,07:47:36.000,239,11048212,4885,0,1756280855,13164.178120649995,25785.430569539996,53318.2493568 2025-08-27,07:47:37.000,239,11048216,5085,0,1756280856,13164.20506588999,27631.026737010005,53318.27031816 2025-08-27,07:47:38.000,239,11048198,4925,0,1756280857,13164.2118022,26708.246276100006,53318.24236968 2025-08-27,07:47:39.000,239,11048204,5044,0,1756280858,13164.22527481999,29015.278493370002,53318.319228 2025-08-27,07:47:40.000,239,11048186,4885,0,1756280859,13164.24548374999,35936.45268561,53318.214421200006 2025-08-27,07:47:41.000,239,11048165,5525,0,1756280860,13164.258956369995,30399.459758430006,53318.29826664 2025-08-27,07:47:42.000,239,11048186,5285,0,1756280861,13164.31284685,32245.098220679996,53318.34018936 2025-08-27,07:47:43.000,239,11048147,5645,0,1756280862,13164.339792089995,29476.61585535,53318.27730528 2025-08-27,07:47:44.000,239,11048194,5285,0,1756280863,13164.33305578,28092.357049860002,53318.34717648 2025-08-27,07:47:45.000,239,11048206,4845,0,1756280864,13164.380209949995,28553.771952270006,53318.32621512001 2025-08-27,07:47:46.000,239,11048210,5325,0,1756280865,13164.38694625999,30399.403365389997,53318.29826664 2025-08-27,07:47:47.000,239,11048173,5285,0,1756280866,13164.36673732999,30860.83941519,53318.319228 2025-08-27,07:47:48.000,239,11048203,5325,0,1756280867,13164.38694625999,29938.023708630004,53318.312240880005 2025-08-27,07:47:49.000,239,11048156,5044,0,1756280868,13164.37347364,23016.863614650007,53318.29826664 2025-08-27,07:47:50.000,239,11048175,5605,0,1756280869,13164.37347364,34090.77192858,53318.34018936 2025-08-27,07:47:51.000,239,11048220,5245,0,1756280870,13164.37347364,30399.473856690005,53318.30525376001 2025-08-27,07:47:52.000,239,11048218,4965,0,1756280871,13164.380209949995,33168.01261506,53318.34018936 2025-08-27,07:47:53.000,239,11048216,4965,0,1756280872,13164.42736411999,27631.033786140004,53318.32621512001 2025-08-27,07:47:54.000,239,11048196,4965,0,1756280873,13164.400418879995,29476.686346650007,53318.32621512001 2025-08-27,07:47:55.000,239,11048185,5445,0,1756280874,13164.36673732999,29476.707494040005,53318.34717648 2025-08-27,07:47:56.000,239,11048169,5325,0,1756280875,13164.380209949995,30399.5232006,53318.361150720004 2025-08-27,07:47:57.000,239,11048174,4965,0,1756280876,13164.39368257,34090.88471466,53318.361150720004 2025-08-27,07:47:58.000,239,11048166,5085,0,1756280877,13164.40715518999,29476.78503447,53318.333202240006 2025-08-27,07:47:59.000,239,11048180,5125,0,1756280878,13164.4138915,29476.806181859996,53318.3890992 2025-08-27,07:48:00.000,239,11048190,4885,0,1756280879,13164.42736411999,26708.30971827,53318.34018936 2025-08-27,07:48:01.000,239,11048201,5684,0,1756280880,13164.487990909991,30399.650084940004,53318.3890992 2025-08-27,07:48:02.000,239,11048159,5325,0,1756280881,13164.47451829,30399.664183200002,53318.361150720004 2025-08-27,07:48:03.000,239,11048182,4925,0,1756280882,13164.487990909991,33168.209990699994,53318.37512496001 2025-08-27,07:48:04.000,239,11048189,5684,0,1756280883,13164.47451829,30861.15662604,53318.37512496001 2025-08-27,07:48:05.000,239,11048174,5005,0,1756280884,13164.481254599996,26247.01465107,53318.3890992 2025-08-27,07:48:06.000,239,11048164,5205,0,1756280885,13164.47451829,27169.858554150007,53318.333202240006 2025-08-27,07:48:07.000,239,11048204,4925,0,1756280886,13164.487990909991,28554.16670355,53318.35416360001 2025-08-27,07:48:08.000,239,11048192,5085,0,1756280887,13164.44757304999,30399.798116670005,53318.361150720004 2025-08-27,07:48:09.000,239,11048198,5165,0,1756280888,13164.440836739996,29015.553409440006,53318.36813784 2025-08-27,07:48:10.000,239,11048249,5605,0,1756280889,13164.461045669996,27631.301653079994,53318.34717648 2025-08-27,07:48:12.000,239,11048178,5085,0,1756280891,13164.487990909991,25324.318779719993,53318.34717648 2025-08-27,07:48:13.000,239,11048222,5165,0,1756280892,13164.51493615,27631.336898730005,53318.43800904 2025-08-27,07:48:14.000,239,11048181,5325,0,1756280893,13164.487990909991,29015.62390074,53318.42403480001 2025-08-27,07:48:15.000,239,11048166,5085,0,1756280894,13164.47451829,28092.836390700002,53318.46595752 2025-08-27,07:48:16.000,239,11048173,5405,0,1756280895,13164.47451829,29938.53829512,53318.479931760005 2025-08-27,07:48:17.000,239,11048170,4845,0,1756280896,13164.43410043,30861.382198199994,53318.4589704 2025-08-27,07:48:18.000,239,11048198,4845,0,1756280897,13164.44757304999,29477.144540099995,53318.49390600001 2025-08-27,07:48:19.000,239,11048191,5405,0,1756280898,13164.440836739996,30861.403345590006,53318.479931760005 2025-08-27,07:48:20.000,239,11048185,5405,0,1756280899,13164.42736411999,35475.62286099,53318.50089312001 2025-08-27,07:48:21.000,239,11048177,5485,0,1756280900,13164.4138915,32707.126397400003,53318.479931760005 2025-08-27,07:48:22.000,239,11048152,5405,0,1756280901,13164.42736411999,31322.93103408,53318.479931760005 2025-08-27,07:48:23.000,239,11048209,5325,0,1756280902,13164.42736411999,30861.509082539997,53318.54281584001 2025-08-27,07:48:24.000,239,11048162,5285,0,1756280903,13164.400418879995,32707.16164305,53318.549802960006 2025-08-27,07:48:25.000,239,11048157,5325,0,1756280904,13164.360001019995,28092.991471560003,53318.48691888 2025-08-27,07:48:26.000,239,11048224,5125,0,1756280905,13164.400418879995,29015.863571160007,53318.53582872 2025-08-27,07:48:27.000,239,11048169,5445,0,1756280906,13164.461045669996,31322.909886690002,53318.57076432001 2025-08-27,07:48:28.000,239,11048227,5605,0,1756280907,13164.43410043,31322.91693582,53318.58473856 2025-08-27,07:48:29.000,239,11048135,5485,0,1756280908,13164.4138915,25324.452713189996,53318.57775144 2025-08-27,07:48:30.000,239,11048188,4925,0,1756280909,13164.43410043,32707.14049566,53318.61967416001 2025-08-27,07:48:31.000,239,11048214,5044,0,1756280910,13164.440836739996,27631.55542176,53318.55679008 2025-08-27,07:48:32.000,239,11048251,5645,0,1756280911,13164.43410043,32245.732642379997,53318.549802960006 2025-08-27,07:48:33.000,239,11048194,5044,0,1756280912,13164.440836739996,30861.46678776,53318.528841600004 2025-08-27,07:48:34.000,239,11048203,5445,0,1756280913,13164.487990909991,27170.161666739994,53318.59172568001 2025-08-27,07:48:35.000,239,11048172,4925,0,1756280914,13164.541881389996,28554.413423100006,53318.64063552001 2025-08-27,07:48:36.000,239,11048194,5044,0,1756280915,13164.53514508,26247.31776366,53318.58473856 2025-08-27,07:48:37.000,239,11048234,5285,0,1756280916,13164.602508179996,33168.520152419995,53318.61268704 2025-08-27,07:48:38.000,239,11048169,5405,0,1756280917,13164.602508179996,28554.33588267,53318.58473856 2025-08-27,07:48:39.000,239,11048188,4925,0,1756280918,13164.609244489991,33629.95620222,53318.59172568001 2025-08-27,07:48:40.000,239,11048234,5125,0,1756280919,13164.636189730001,29938.601737289995,53318.57775144 2025-08-27,07:48:41.000,239,11048199,5605,0,1756280920,13164.717025450002,30861.45973863,53318.65460976 2025-08-27,07:48:42.000,239,11048216,4965,0,1756280921,13164.690080209992,29477.193884010005,53318.65460976 2025-08-27,07:48:43.000,239,11048209,5684,0,1756280922,13164.757443310002,29015.78603073,53318.66858400001 2025-08-27,07:48:44.000,239,11048171,5965,0,1756280923,13164.797861170002,28092.949176780006,53318.68954536001 2025-08-27,07:48:45.000,239,11048128,4965,0,1756280924,13164.818070100002,31322.77595322,53318.64063552001 2025-08-27,07:48:46.000,239,11048182,4965,0,1756280925,13164.871960579992,29477.172736620007,53318.7035196 2025-08-27,07:48:47.000,239,11048128,5285,0,1756280926,13164.959532610002,29938.629933810007,53318.78037792 2025-08-27,07:48:48.000,239,11048159,5485,0,1756280927,13164.979741540003,27631.527225240003,53318.73845520001 2025-08-27,07:48:49.000,239,11048222,5125,0,1756280928,13164.999950469988,35014.207958579995,53318.75242944 2025-08-27,07:48:50.000,239,11048207,5565,0,1756280929,13164.999950469988,31784.22610128,53318.75242944 2025-08-27,07:48:51.000,239,11048235,5565,0,1756280930,13165.060577259988,29477.186834880005,53318.79435216 2025-08-27,07:48:52.000,239,11048236,5125,0,1756280931,13165.134676669993,26708.662174769997,53318.73146808 2025-08-27,07:48:53.000,239,11048243,5405,0,1756280932,13165.141412979989,26708.669223899997,53318.75941656001 2025-08-27,07:48:54.000,239,11048178,5005,0,1756280933,13165.141412979989,28554.342931799998,53318.80133928 2025-08-27,07:48:55.000,239,11048259,5925,0,1756280934,13165.208776079999,28554.230145719994,53318.85024912 2025-08-27,07:48:56.000,239,11048201,5445,0,1756280935,13165.26266655999,32706.99951306,53318.864223360004 2025-08-27,07:48:57.000,239,11048265,5565,0,1756280936,13165.30308441999,27169.95019284,53318.885184720006 2025-08-27,07:48:58.000,239,11048192,5125,0,1756280937,13165.35023859,30399.882706229997,53318.87819760001 2025-08-27,07:48:59.000,239,11048208,4845,0,1756280938,13165.36371120999,27169.94314371,53318.843262 2025-08-27,07:49:00.000,239,11048160,5044,0,1756280939,13165.46475585999,31322.705461920006,53318.87819760001 2025-08-27,07:49:01.000,239,11048209,5605,0,1756280940,13165.48496478999,27631.301653079994,53318.87121048 2025-08-27,07:49:02.000,239,11048078,5085,0,1756280941,13165.579273129995,32245.38018588,53318.9131332 2025-08-27,07:49:03.000,239,11048163,5365,0,1756280942,13165.61295468,28092.730653749997,53318.934094560005 2025-08-27,07:49:04.000,239,11048178,5125,0,1756280943,13165.67358147,28554.068015729994,53318.983004400005 2025-08-27,07:49:05.000,239,11048222,5125,0,1756280944,13165.747680879991,31322.578577580003,53318.92012032 2025-08-27,07:49:06.000,239,11048167,5445,0,1756280945,13165.788098739991,30399.727625369997,53318.97601728001 2025-08-27,07:49:07.000,239,11048249,5365,0,1756280946,13165.855461840001,30399.720576239997,53319.00396576001 2025-08-27,07:49:08.000,239,11048271,5445,0,1756280947,13165.895879700001,30861.107282130004,53318.96903016 2025-08-27,07:49:09.000,239,11048219,5485,0,1756280948,13165.922824939997,33168.12540114,53318.983004400005 2025-08-27,07:49:10.000,239,11048210,5005,0,1756280949,13165.922824939997,27631.09017918,53318.9480688 2025-08-27,07:49:11.000,239,11048153,5445,0,1756280950,13166.037342210002,30399.614839290007,53319.04588848001 2025-08-27,07:49:13.000,239,11048159,5445,0,1756280952,13166.131650549993,27169.738718940003,53319.07383696001 2025-08-27,07:49:14.000,239,11048198,5044,0,1756280953,13166.104705309997,30860.99449605,53319.14370816001 2025-08-27,07:49:15.000,239,11048129,5405,0,1756280954,13166.138386860002,29476.735690560003,53319.101785440005 2025-08-27,07:49:16.000,239,11048184,5165,0,1756280955,13166.212486269993,28553.905885739994,53319.199605120004 2025-08-27,07:49:17.000,239,11048178,4885,0,1756280956,13166.219222579988,33168.033762449995,53319.17864376 2025-08-27,07:49:18.000,239,11048185,5405,0,1756280957,13166.192277339993,29938.164691230006,53319.20659224 2025-08-27,07:49:19.000,239,11048147,5605,0,1756280958,13166.192277339993,34090.87766553,53319.20659224 2025-08-27,07:49:20.000,239,11048181,5325,0,1756280959,13166.192277339993,28092.350000730003,53319.21357936001 2025-08-27,07:49:21.000,239,11048155,5365,0,1756280960,13166.178804720003,30399.410414519996,53319.2275536 2025-08-27,07:49:22.000,239,11048220,4885,0,1756280961,13166.185541029998,28553.750804879994,53319.21357936001 2025-08-27,07:49:23.000,239,11048171,5485,0,1756280962,13166.145123169998,24400.974388410003,53319.17864376 2025-08-27,07:49:24.000,239,11048170,4765,0,1756280963,13166.124914239997,32244.978385470007,53319.24851496 2025-08-27,07:49:25.000,239,11048157,5405,0,1756280964,13166.145123169998,26246.51416284,53319.199605120004 2025-08-27,07:49:26.000,239,11048144,5165,0,1756280965,13166.104705309997,26246.464818930006,53319.199605120004 2025-08-27,07:49:27.000,239,11048244,4925,0,1756280966,13166.037342210002,25785.05696565,53319.17864376 2025-08-27,07:49:28.000,239,11048190,5245,0,1756280967,13166.010396969992,28553.447692290007,53319.17864376 2025-08-27,07:49:29.000,239,11048206,5005,0,1756280968,13165.983451729997,29476.2986445,53319.19261800001 2025-08-27,07:49:30.000,239,11048227,5365,0,1756280969,13165.936297560002,31321.866615449995,53319.199605120004 2025-08-27,07:49:31.000,239,11048223,5325,0,1756280970,13165.902616009997,30399.015663240003,53319.20659224 2025-08-27,07:49:32.000,239,11048276,5044,0,1756280971,13165.868934459992,28553.271464039994,53319.14370816001 2025-08-27,07:49:33.000,239,11048176,5285,0,1756280972,13165.794835050001,24400.614882780006,53319.101785440005 2025-08-27,07:49:34.000,239,11048198,5085,0,1756280973,13165.747680879991,27169.040855069994,53319.13672104 2025-08-27,07:49:35.000,239,11048261,5125,0,1756280974,13165.727471949991,31783.091191350002,53319.16466952001 2025-08-27,07:49:36.000,239,11048217,5485,0,1756280975,13165.63316361,29937.43863084,53319.12973392 2025-08-27,07:49:37.000,239,11048233,5245,0,1756280976,13165.599482059995,27168.949216380002,53319.09479832001 2025-08-27,07:49:38.000,239,11048217,5565,0,1756280977,13165.54559157999,31783.013650919995,53319.101785440005 2025-08-27,07:49:39.000,239,11048230,5005,0,1756280978,13165.50517371999,31782.985454399997,53319.06684984 2025-08-27,07:49:40.000,239,11048157,5405,0,1756280979,13165.45128324,27630.244283580003,53319.12274680001 2025-08-27,07:49:41.000,239,11048141,5445,0,1756280980,13165.41086538,29937.213058680005,53319.02492712001 2025-08-27,07:49:42.000,239,11048205,5684,0,1756280981,13165.33002966,31321.514158949998,53318.96903016 2025-08-27,07:49:43.000,239,11048196,5205,0,1756280982,13165.276139179994,24861.81831129,53318.95505592001 2025-08-27,07:49:44.000,239,11048218,4805,0,1756280983,13165.228985009999,30398.71959978,53318.98999152 2025-08-27,07:49:45.000,239,11048190,5085,0,1756280984,13165.148149289998,31782.97135614,53318.85024912 2025-08-27,07:49:46.000,239,11048189,5605,0,1756280985,13165.074049879993,30398.783041949995,53318.885184720006 2025-08-27,07:49:47.000,239,11048201,5725,0,1756280986,13165.040368329988,32705.86460313,53318.89915896 2025-08-27,07:49:48.000,239,11048250,5285,0,1756280987,13164.925851059998,31782.992503529997,53318.85723624001 2025-08-27,07:49:49.000,239,11048204,5005,0,1756280988,13164.885433199997,29014.566531239994,53318.815313520005 2025-08-27,07:49:50.000,239,11048227,5605,0,1756280989,13164.878696890002,27169.005609419997,53318.82928776001 2025-08-27,07:49:51.000,239,11048210,5005,0,1756280990,13164.811333789992,27630.526248780006,53318.75242944 2025-08-27,07:49:52.000,239,11048241,5525,0,1756280991,13164.737234380002,28553.384250119998,53318.717493840006 2025-08-27,07:49:53.000,239,11048180,5205,0,1756280992,13164.683343899997,36397.40939457,53318.66159688001 2025-08-27,07:49:54.000,239,11048177,5365,0,1756280993,13164.622717109996,30860.585646509993,53318.68954536001 2025-08-27,07:49:55.000,239,11048201,5365,0,1756280994,13164.602508179996,31322.000548919998,53318.67557112 2025-08-27,07:49:56.000,239,11048212,4725,0,1756280995,13164.521672459996,30860.747776500008,53318.61967416001 2025-08-27,07:49:57.000,239,11048168,5085,0,1756280996,13164.53514508,25785.2331939,53318.549802960006 2025-08-27,07:49:58.000,239,11048203,5205,0,1756280997,13164.49472722,31322.30366151,53318.57076432001 2025-08-27,07:49:59.000,239,11048246,5085,0,1756280998,13164.461045669996,25324.001568870008,53318.5637772 2025-08-27,07:50:00.000,239,11048045,5365,0,1756280999,13164.4138915,26708.30266914,53318.60569992 2025-08-27,07:50:01.000,239,11048220,5085,0,1756281000,13164.40715518999,26708.380209569994,53318.598712800005 2025-08-27,07:50:02.000,239,11048220,5165,0,1756281001,13164.35326471,27169.844455889994,53318.54281584001 2025-08-27,07:50:03.000,239,11048187,5485,0,1756281002,13164.36673732999,31322.684314529994,53318.50089312001 2025-08-27,07:50:04.000,239,11048179,5325,0,1756281003,13164.360001019995,30399.882706229997,53318.50788024 2025-08-27,07:50:05.000,239,11048197,5525,0,1756281004,13164.34652839999,27170.08412631,53318.48691888 2025-08-27,07:50:06.000,239,11048205,5365,0,1756281005,13164.339792089995,33168.527201549994,53318.48691888 2025-08-27,07:50:07.000,239,11048209,5405,0,1756281006,13164.31284685,28093.047864599997,53318.49390600001 2025-08-27,07:50:08.000,239,11048204,4925,0,1756281007,13164.380209949995,32707.232134349993,53318.479931760005 2025-08-27,07:50:09.000,239,11048219,5565,0,1756281008,13164.4138915,27631.71050262,53318.50089312001 2025-08-27,07:50:10.000,239,11048190,4925,0,1756281009,13164.42736411999,29477.39125965,53318.48691888 2025-08-27,07:50:11.000,239,11048215,5445,0,1756281010,13164.46778197999,25324.671236220005,53318.41704768 2025-08-27,07:50:12.000,239,11048166,5085,0,1756281011,13164.481254599996,30400.33385055,53318.45198328001 2025-08-27,07:50:14.000,239,11048140,5165,0,1756281013,13164.541881389996,25786.241219489995,53318.4589704 2025-08-27,07:50:15.000,239,11048162,5044,0,1756281014,13164.548617699991,31323.311687099995,53318.46595752 2025-08-27,07:50:16.000,239,11048208,5285,0,1756281015,13164.562090319996,24863.559446400002,53318.46595752 2025-08-27,07:50:17.000,239,11048146,5085,0,1756281016,13164.622717109996,26709.204957780006,53318.48691888 2025-08-27,07:50:18.000,239,11048147,5645,0,1756281017,13164.629453419991,30862.073012940004,53318.45198328001 2025-08-27,07:50:19.000,239,11048174,5165,0,1756281018,13164.656398660001,30400.66515966,53318.479931760005 2025-08-27,07:50:20.000,239,11048047,5245,0,1756281019,13164.656398660001,34092.068968499996,53318.43800904 2025-08-27,07:50:21.000,239,11048138,5285,0,1756281020,13164.690080209992,29477.926993529996,53318.479931760005 2025-08-27,07:50:22.000,239,11048165,5684,0,1756281021,13164.710289139992,29478.011583090003,53318.528841600004 2025-08-27,07:50:23.000,239,11048189,5325,0,1756281022,13164.710289139992,26709.515119500007,53318.46595752 2025-08-27,07:50:24.000,239,11048144,4925,0,1756281023,13164.743970689997,28555.224073050005,53318.51486736 2025-08-27,07:50:25.000,239,11048163,5485,0,1756281024,13164.757443310002,26709.550365150004,53318.52185448001 2025-08-27,07:50:26.000,239,11048160,4885,0,1756281025,13164.770915929992,28555.231122180005,53318.57775144 2025-08-27,07:50:27.000,239,11048177,5285,0,1756281026,13164.831542719992,26709.536266890005,53318.51486736 2025-08-27,07:50:28.000,239,11048192,4845,0,1756281027,13164.838279030002,30862.326781619995,53318.5637772 2025-08-27,07:50:29.000,239,11048164,5005,0,1756281028,13164.892169509993,25325.298608790006,53318.60569992 2025-08-27,07:50:30.000,239,11048165,5645,0,1756281029,13164.946059989998,32246.578537980007,53318.60569992 2025-08-27,07:50:31.000,239,11048166,4845,0,1756281030,13164.939323680002,28555.181778269995,53318.598712800005 2025-08-27,07:50:32.000,239,11048238,5005,0,1756281031,13165.013423089993,26248.079069700005,53318.61268704 2025-08-27,07:50:33.000,239,11048245,5285,0,1756281032,13165.047104639998,27632.316727800004,53318.60569992 2025-08-27,07:50:34.000,239,11048229,5765,0,1756281033,13165.067313569998,25325.150577060005,53318.67557112 2025-08-27,07:50:35.000,239,11048204,4925,0,1756281034,13165.161621909989,29016.455698079997,53318.66159688001 2025-08-27,07:50:36.000,239,11048226,5245,0,1756281035,13165.269402869999,28093.604745870005,53318.73146808 2025-08-27,07:50:37.000,239,11048234,5044,0,1756281036,13165.28287548999,31323.466767959995,53318.75941656001 2025-08-27,07:50:38.000,239,11048236,5085,0,1756281037,13165.32329334999,24863.524200750006,53318.78736504001 2025-08-27,07:50:39.000,239,11048205,5525,0,1756281038,13165.417601689995,33168.999493259995,53318.83627488001 2025-08-27,07:50:40.000,239,11048197,5605,0,1756281039,13165.50517371999,29016.216027660004,53318.80832640001 2025-08-27,07:50:41.000,239,11048185,5485,0,1756281040,13165.53211896,33168.879658050006,53318.83627488001 2025-08-27,07:50:42.000,239,11048232,4845,0,1756281041,13165.59274575,29477.39125965,53318.92012032 2025-08-27,07:50:43.000,239,11048170,5044,0,1756281042,13165.64663622999,27631.759846529996,53318.9131332 2025-08-27,07:50:44.000,239,11048225,5565,0,1756281043,13165.720735639996,29015.92701333,53318.934094560005 2025-08-27,07:50:45.000,239,11048219,5405,0,1756281044,13165.747680879991,34552.941087900006,53319.00396576001 2025-08-27,07:50:46.000,239,11048174,4845,0,1756281045,13165.781362429996,30400.129425780004,53319.02492712001 2025-08-27,07:50:47.000,239,11048204,5205,0,1756281046,13165.815043980001,30861.551377320007,53318.98999152 2025-08-27,07:50:48.000,239,11048206,4965,0,1756281047,13165.875670770001,32707.16869218,53319.10877256 2025-08-27,07:50:49.000,239,11048180,5044,0,1756281048,13165.882407079996,25324.530253620003,53319.07383696001 2025-08-27,07:50:50.000,239,11048224,4965,0,1756281049,13165.889143389992,30400.073032739994,53319.1576824 2025-08-27,07:50:51.000,239,11048202,4925,0,1756281050,13165.963242799997,30861.509082539997,53319.150695280005 2025-08-27,07:50:52.000,239,11048186,4965,0,1756281051,13165.969979109992,26708.690371289995,53319.18563088 2025-08-27,07:50:53.000,239,11048194,4925,0,1756281052,13166.010396969992,29938.503049470004,53319.1576824 2025-08-27,07:50:54.000,239,11048207,5525,0,1756281053,13166.010396969992,29938.53124599,53319.19261800001 2025-08-27,07:50:55.000,239,11048232,4925,0,1756281054,13166.037342210002,26708.64807651,53319.24152784001 2025-08-27,07:50:56.000,239,11048196,5245,0,1756281055,13166.030605899992,29477.08109793,53319.25550208 2025-08-27,07:50:57.000,239,11048221,5325,0,1756281056,13166.030605899992,27169.93609458,53319.23454072 2025-08-27,07:50:58.000,239,11048197,5245,0,1756281057,13166.030605899992,25785.599748659995,53319.25550208 2025-08-27,07:50:59.000,239,11048198,5125,0,1756281058,13166.077760070002,26247.00760194,53319.30441192 2025-08-27,07:51:00.000,239,11048174,4805,0,1756281059,13166.044078519997,28092.617867670007,53319.33236040001 2025-08-27,07:51:01.000,239,11048180,4605,0,1756281060,13166.057551140002,25785.444667799995,53319.25550208 2025-08-27,07:51:02.000,239,11048172,5044,0,1756281061,13166.097969000002,34090.91291118,53319.32537328 2025-08-27,07:51:03.000,239,11048159,5605,0,1756281062,13166.104705309997,30399.51615147,53319.33934752001 2025-08-27,07:51:04.000,239,11048231,5565,0,1756281063,13166.091232689992,34090.66619163001,53319.37428312 2025-08-27,07:51:05.000,239,11048156,4925,0,1756281064,13166.104705309997,34552.05289752,53319.318386160005 2025-08-27,07:51:06.000,239,11048169,5165,0,1756281065,13166.111441619993,25323.804193229997,53319.29043768001 2025-08-27,07:51:07.000,239,11048224,5125,0,1756281066,13166.084496379997,33167.67425682,53319.31139904001 2025-08-27,07:51:08.000,239,11048153,5605,0,1756281067,13166.023869589997,34090.44061947,53319.32537328 2025-08-27,07:51:09.000,239,11048200,4965,0,1756281068,13166.030605899992,28553.412446639995,53319.37428312 2025-08-27,07:51:10.000,239,11048213,5405,0,1756281069,13166.050814829992,30860.416467389994,53319.35332176 2025-08-27,07:51:11.000,239,11048230,4925,0,1756281070,13166.003660659997,23016.356077289995,53319.37428312 2025-08-27,07:51:12.000,239,11048192,5085,0,1756281071,13166.003660659997,29014.573580369994,53319.35332176 2025-08-27,07:51:13.000,239,11048152,4845,0,1756281072,13166.023869589997,30398.754845429998,53319.39524448 2025-08-27,07:51:14.000,239,11048211,5445,0,1756281073,13165.983451729997,31782.879717450007,53319.33934752001 2025-08-27,07:51:15.000,239,11048200,5285,0,1756281074,13165.996924350002,30398.55746979,53319.28345056 2025-08-27,07:51:16.000,239,11048206,5085,0,1756281075,13165.983451729997,29014.305713430003,53319.38127024001 2025-08-27,07:51:17.000,239,11048190,5125,0,1756281076,13166.003660659997,31782.696440069994,53319.38127024001 2025-08-27,07:51:18.000,239,11048225,5445,0,1756281077,13166.017133280002,29014.108337790007,53319.44415432 2025-08-27,07:51:19.000,239,11048180,5205,0,1756281078,13166.010396969992,30398.296651979996,53319.37428312 2025-08-27,07:51:20.000,239,11048171,5245,0,1756281079,13166.003660659997,29936.79716001,53319.40921872001 2025-08-27,07:51:21.000,239,11048206,4765,0,1756281080,13166.023869589997,29013.86866737,53319.367296000004 2025-08-27,07:51:22.000,239,11048167,5445,0,1756281081,13165.976715420002,29475.262422390006,53319.367296000004 2025-08-27,07:51:23.000,239,11048216,5044,0,1756281082,13166.010396969992,29475.191931089998,53319.36030888001 2025-08-27,07:51:24.000,239,11048193,5525,0,1756281083,13166.010396969992,28090.841486909994,53319.39524448 2025-08-27,07:51:25.000,239,11048181,5405,0,1756281084,13166.003660659997,29013.621947820007,53319.4022316 2025-08-27,07:51:26.000,239,11048220,5085,0,1756281085,13165.969979109992,31320.555477269998,53319.388257360006 2025-08-27,07:51:27.000,239,11048264,5085,0,1756281086,13165.983451729997,32243.321839919998,53319.33236040001 2025-08-27,07:51:28.000,239,11048197,5485,0,1756281087,13165.949770179992,28552.023768030005,53319.30441192 2025-08-27,07:51:29.000,239,11048228,5044,0,1756281088,13165.889143389992,27167.757913409994,53319.31139904001 2025-08-27,07:51:30.000,239,11048265,5525,0,1756281089,13165.855461840001,27629.13757017,53319.2974248 2025-08-27,07:51:31.000,239,11048244,5125,0,1756281090,13165.862198149996,26706.279568829996,53319.30441192 2025-08-27,07:51:32.000,239,11048188,4965,0,1756281091,13165.788098739991,29013.276540449995,53319.28345056 2025-08-27,07:51:33.000,239,11048202,5005,0,1756281092,13165.788098739991,25322.00666508,53319.24152784001 2025-08-27,07:51:34.000,239,11048197,5684,0,1756281093,13165.727471949991,29935.944215280004,53319.199605120004 2025-08-27,07:51:35.000,239,11048222,4925,0,1756281094,13165.6937904,32704.28559801,53319.19261800001 2025-08-27,07:51:36.000,239,11048085,5645,0,1756281095,13165.6937904,27167.440702559994,53319.19261800001 2025-08-27,07:51:37.000,239,11048183,5485,0,1756281096,13165.64663622999,32704.243303230003,53319.199605120004 2025-08-27,07:51:38.000,239,11048257,5365,0,1756281097,13165.62642729999,30858.569595330002,53319.17864376 2025-08-27,07:51:39.000,239,11048221,5445,0,1756281098,13165.55232789,28090.13657391,53319.220566480006 2025-08-27,07:51:40.000,239,11048249,5285,0,1756281099,13165.559064199995,26705.91301407,53319.18563088 2025-08-27,07:51:41.000,239,11048188,5165,0,1756281100,13165.498437409995,26244.476964269998,53319.14370816001 2025-08-27,07:51:42.000,239,11048202,5085,0,1756281101,13165.45128324,27167.278572569994,53319.14370816001 2025-08-27,07:51:43.000,239,11048200,4925,0,1756281102,13165.38392013999,29012.832445260006,53319.11575968 2025-08-27,07:51:44.000,239,11048152,5125,0,1756281103,13165.33002966,30396.95026815,53319.052875600006 2025-08-27,07:51:45.000,239,11048234,5044,0,1756281104,13165.30308441999,30396.943219020002,53319.031914240004 2025-08-27,07:51:46.000,239,11048188,5125,0,1756281105,13165.235721319994,30858.26648274,53319.01794 2025-08-27,07:51:47.000,239,11048208,4965,0,1756281106,13165.195303459994,30396.900924240006,53318.95505592001 2025-08-27,07:51:48.000,239,11048196,5005,0,1756281107,13165.181830839989,25321.51322598,53319.02492712001 2025-08-27,07:51:49.000,239,11048223,5684,0,1756281108,13165.080786189988,30396.922071630004,53318.983004400005 2025-08-27,07:51:50.000,239,11048190,5125,0,1756281109,13165.080786189988,22091.679400409994,53318.92012032 2025-08-27,07:51:51.000,239,11048226,5125,0,1756281110,13165.040368329988,31319.646139499993,53318.95505592001 2025-08-27,07:51:52.000,239,11048216,4925,0,1756281111,13164.986477849998,29012.606873099998,53318.92710744001 2025-08-27,07:51:53.000,239,11048205,5525,0,1756281112,13164.919114750002,21630.250399740005,53318.82928776001 2025-08-27,07:51:54.000,239,11048201,5285,0,1756281113,13164.892169509993,31781.061041909998,53318.85024912 2025-08-27,07:51:55.000,239,11048188,5085,0,1756281114,13164.831542719992,27167.095295189996,53318.80832640001 2025-08-27,07:51:56.000,239,11048253,5485,0,1756281115,13164.892169509993,28551.27656025,53318.73845520001 2025-08-27,07:51:57.000,239,11048196,5125,0,1756281116,13164.824806409997,33165.305749139996,53318.717493840006 2025-08-27,07:51:58.000,239,11048155,5405,0,1756281117,13164.764179619997,32703.869699339994,53318.72448096 2025-08-27,07:51:59.000,239,11048256,5005,0,1756281118,13164.717025450002,30396.893875110007,53318.78037792 2025-08-27,07:52:00.000,239,11048174,5285,0,1756281119,13164.710289139992,28089.939198270004,53318.73146808 2025-08-27,07:52:01.000,239,11048211,5684,0,1756281120,13164.642926039996,32242.539386489996,53318.68954536001 2025-08-27,07:52:02.000,239,11048230,4605,0,1756281121,13164.622717109996,27628.622983680005,53318.647622640005 2025-08-27,07:52:03.000,239,11048230,4925,0,1756281122,13164.589035559991,29474.19800376,53318.61268704 2025-08-27,07:52:04.000,239,11048208,4925,0,1756281123,13164.508199839991,31319.87876079,53318.68954536001 2025-08-27,07:52:05.000,239,11048190,5165,0,1756281124,13164.51493615,24860.260453559997,53318.62666128 2025-08-27,07:52:06.000,239,11048219,5485,0,1756281125,13164.49472722,31781.265466679994,53318.647622640005 2025-08-27,07:52:07.000,239,11048178,5044,0,1756281126,13164.420627809995,31319.89990818,53318.647622640005 2025-08-27,07:52:08.000,239,11048214,4765,0,1756281127,13164.4138915,26705.934161459998,53318.60569992 2025-08-27,07:52:09.000,239,11048216,5325,0,1756281128,13164.38694625999,25321.738798139995,53318.5637772 2025-08-27,07:52:10.000,239,11048205,5325,0,1756281129,13164.30611053999,30858.548447940004,53318.528841600004 2025-08-27,07:52:11.000,239,11048193,5645,0,1756281130,13164.34652839999,35472.60583335,53318.549802960006 2025-08-27,07:52:12.000,239,11048248,5005,0,1756281131,13164.30611053999,28090.15067217,53318.50089312001 2025-08-27,07:52:13.000,239,11048234,4965,0,1756281132,13164.23201113,28090.242310860005,53318.53582872 2025-08-27,07:52:14.000,239,11048164,4845,0,1756281133,13164.198329579995,31781.469891450004,53318.479931760005 2025-08-27,07:52:15.000,239,11048185,5285,0,1756281134,13164.198329579995,29935.901920500008,53318.479931760005 2025-08-27,07:52:16.000,239,11048217,5245,0,1756281135,13164.10402123999,24860.500123980004,53318.4589704 2025-08-27,07:52:17.000,239,11048214,5085,0,1756281136,13164.10402123999,32704.412482350002,53318.431021920005 2025-08-27,07:52:18.000,239,11048227,5684,0,1756281137,13164.090548619999,27167.68037298,53318.47294464001 2025-08-27,07:52:19.000,239,11048252,5125,0,1756281138,13164.08381230999,26244.92810859,53318.3890992 2025-08-27,07:52:20.000,239,11048208,5005,0,1756281139,13164.06360337999,34088.868663479996,53318.39608632 2025-08-27,07:52:21.000,239,11048203,5485,0,1756281140,13163.996240279994,29013.509161740003,53318.35416360001 2025-08-27,07:52:22.000,239,11048134,5005,0,1756281141,13163.989503969999,31781.9985762,53318.40307344001 2025-08-27,07:52:23.000,239,11048202,5085,0,1756281142,13163.996240279994,34550.4738924,53318.333202240006 2025-08-27,07:52:24.000,239,11048206,5285,0,1756281143,13163.976031349994,29475.079145009993,53318.34717648 2025-08-27,07:52:25.000,239,11048263,5445,0,1756281144,13163.982767659989,31782.16070619,53318.32621512001 2025-08-27,07:52:26.000,239,11048077,5525,0,1756281145,13163.982767659989,30397.958293739997,53318.361150720004 2025-08-27,07:52:27.000,239,11048223,5485,0,1756281146,13163.989503969999,30398.064030690002,53318.29826664 2025-08-27,07:52:28.000,239,11048259,5525,0,1756281147,13163.989503969999,28552.489010610007,53318.27730528 2025-08-27,07:52:29.000,239,11048296,4765,0,1756281148,13164.036658139994,30398.183865900006,53318.333202240006 2025-08-27,07:52:30.000,239,11048165,5325,0,1756281149,13164.12423016999,33166.652132970004,53318.27031816 2025-08-27,07:52:31.000,239,11048229,5325,0,1756281150,13164.117493859994,31782.421524000005,53318.32621512001 2025-08-27,07:52:32.000,239,11048191,5205,0,1756281151,13164.14443909999,26707.069071389997,53318.263331040005 2025-08-27,07:52:33.000,239,11048216,4885,0,1756281152,13164.2118022,28091.370171660004,53318.263331040005 2025-08-27,07:52:34.000,239,11048244,5085,0,1756281153,13164.26569267999,30398.451732839996,53318.30525376001 2025-08-27,07:52:35.000,239,11048251,5245,0,1756281154,13164.34652839999,30398.543371530002,53318.312240880005 2025-08-27,07:52:36.000,239,11048172,4845,0,1756281155,13164.36673732999,30398.58566631,53318.29826664 2025-08-27,07:52:37.000,239,11048219,5405,0,1756281156,13164.38694625999,31321.50006069,53318.333202240006 2025-08-27,07:52:38.000,239,11048220,5285,0,1756281157,13164.44757304999,32244.393307680002,53318.35416360001 2025-08-27,07:52:39.000,239,11048248,5165,0,1756281158,13164.51493615,30860.148600450004,53318.35416360001 2025-08-27,07:52:40.000,239,11048261,5085,0,1756281159,13164.528408769991,28553.109334049994,53318.34717648 2025-08-27,07:52:41.000,239,11048175,5605,0,1756281160,13164.55535401,31321.64809242,53318.382112080006 2025-08-27,07:52:42.000,239,11048179,5285,0,1756281161,13164.615980800001,29937.487974749994,53318.40307344001 2025-08-27,07:52:43.000,239,11048227,5285,0,1756281162,13164.663134969996,27169.019707679996,53318.382112080006 2025-08-27,07:52:44.000,239,11048241,5645,0,1756281163,13164.723761759997,25784.789098709996,53318.41006056 2025-08-27,07:52:45.000,239,11048300,4925,0,1756281164,13164.797861170002,30398.966319330008,53318.44499616 2025-08-27,07:52:46.000,239,11048221,5525,0,1756281165,13164.851751649992,28091.89885641,53318.36813784 2025-08-27,07:52:47.000,239,11048174,4965,0,1756281166,13164.939323680002,27630.540347040005,53318.36813784 2025-08-27,07:52:48.000,239,11048234,5085,0,1756281167,13164.966268919998,26707.703493089997,53318.39608632 2025-08-27,07:52:49.000,239,11048264,4965,0,1756281168,13165.053840949993,29014.84144731,53318.479931760005 2025-08-27,07:52:50.000,239,11048267,5684,0,1756281169,13165.134676669993,32706.118371810007,53318.48691888 2025-08-27,07:52:51.000,239,11048263,5405,0,1756281170,13165.181830839989,31321.866615449995,53318.4589704 2025-08-27,07:52:52.000,239,11048279,5365,0,1756281171,13165.28287548999,28553.412446639995,53318.479931760005 2025-08-27,07:52:53.000,239,11048287,5485,0,1756281172,13165.289611799999,28092.011642490004,53318.50089312001 2025-08-27,07:52:54.000,239,11048233,5325,0,1756281173,13165.377183829994,34551.785030579995,53318.528841600004 2025-08-27,07:52:55.000,239,11048290,5165,0,1756281174,13165.417601689995,30860.465811300004,53318.44499616 2025-08-27,07:52:56.000,239,11048223,5405,0,1756281175,13165.48496478999,31321.894811970007,53318.528841600004 2025-08-27,07:52:57.000,239,11048267,5405,0,1756281176,13165.50517371999,30860.52925347,53318.528841600004 2025-08-27,07:52:58.000,239,11048231,5565,0,1756281177,13165.55232789,31321.908910230006,53318.528841600004 2025-08-27,07:52:59.000,239,11048203,5605,0,1756281178,13165.64663622999,28553.398348379997,53318.5637772 2025-08-27,07:53:00.000,239,11048281,5565,0,1756281179,13165.66684515999,30399.086154539997,53318.54281584001 2025-08-27,07:53:01.000,239,11048225,5605,0,1756281180,13165.727471949991,28092.07508466,53318.598712800005 2025-08-27,07:53:02.000,239,11048267,5605,0,1756281181,13165.747680879991,28092.103281179996,53318.60569992 2025-08-27,07:53:03.000,239,11048265,5405,0,1756281182,13165.801571359996,29476.263398850002,53318.62666128 2025-08-27,07:53:04.000,239,11048272,5085,0,1756281183,13165.828516599991,29014.83439818,53318.61967416001 2025-08-27,07:53:05.000,239,11048235,5245,0,1756281184,13165.841989219996,30399.135498450007,53318.64063552001 2025-08-27,07:53:06.000,239,11048222,5085,0,1756281185,13165.848725529991,31783.42954959,53318.66858400001 2025-08-27,07:53:07.000,239,11048259,5405,0,1756281186,13165.882407079996,29476.340939279995,53318.647622640005 2025-08-27,07:53:08.000,239,11048239,5325,0,1756281187,13165.902616009997,26707.8233283,53318.61967416001 2025-08-27,07:53:09.000,239,11048269,5405,0,1756281188,13165.916088630001,33167.54032335,53318.65460976 2025-08-27,07:53:10.000,239,11048239,5405,0,1756281189,13165.963242799997,29476.228153200005,53318.66858400001 2025-08-27,07:53:11.000,239,11048211,5525,0,1756281190,13165.949770179992,23477.897864040002,53318.6336484 2025-08-27,07:53:12.000,239,11048211,5525,0,1756281191,13165.949770179992,30399.04385976,53318.7035196 2025-08-27,07:53:13.000,239,11048239,5325,0,1756281192,13165.956506490002,28553.34195534,53318.647622640005 2025-08-27,07:53:14.000,239,11048281,5405,0,1756281193,13165.983451729997,28553.327857080003,53318.64063552001 2025-08-27,07:53:15.000,239,11048243,5285,0,1756281194,13165.996924350002,33167.385242489996,53318.64063552001 2025-08-27,07:53:16.000,239,11048225,5725,0,1756281195,13165.963242799997,29014.608826020005,53318.67557112 2025-08-27,07:53:17.000,239,11048270,5005,0,1756281196,13165.996924350002,28091.694431640004,53318.647622640005 2025-08-27,07:53:18.000,239,11048186,5044,0,1756281197,13166.050814829992,30860.092207409994,53318.66159688001 2025-08-27,07:53:19.000,239,11048221,5565,0,1756281198,13166.010396969992,27630.230185320004,53318.57775144 2025-08-27,07:53:20.000,239,11048253,5365,0,1756281199,13166.030605899992,30398.663206740006,53318.62666128 2025-08-27,07:53:21.000,239,11048226,4885,0,1756281200,13166.023869589997,29937.206009550006,53318.5637772 2025-08-27,07:53:22.000,239,11048191,5405,0,1756281201,13166.030605899992,29475.720615840008,53318.67557112 2025-08-27,07:53:23.000,239,11048094,5125,0,1756281202,13166.037342210002,27168.624956400003,53318.61268704 2025-08-27,07:53:24.000,239,11048207,5684,0,1756281203,13166.030605899992,30398.451732839996,53318.61967416001 2025-08-27,07:53:25.000,239,11048251,5485,0,1756281204,13166.010396969992,29475.586682370005,53318.65460976 2025-08-27,07:53:26.000,239,11048201,5485,0,1756281205,13166.010396969992,37319.3721564,53318.549802960006 2025-08-27,07:53:27.000,239,11048235,5525,0,1756281206,13165.949770179992,30398.26845546,53318.60569992 2025-08-27,07:53:28.000,239,11048182,4765,0,1756281207,13165.936297560002,26245.534333770003,53318.598712800005 2025-08-27,07:53:29.000,239,11048198,5044,0,1756281208,13165.882407079996,26245.534333770003,53318.57775144 2025-08-27,07:53:30.000,239,11048204,5005,0,1756281209,13165.875670770001,30398.176816770007,53318.479931760005 2025-08-27,07:53:31.000,239,11048205,5405,0,1756281210,13165.821780289996,23476.988526269997,53318.54281584001 2025-08-27,07:53:32.000,239,11048212,5044,0,1756281211,13165.801571359996,28552.340978880005,53318.46595752 2025-08-27,07:53:33.000,239,11048184,5005,0,1756281212,13165.788098739991,32705.0821497,53318.45198328001 2025-08-27,07:53:34.000,239,11048206,5205,0,1756281213,13165.77462612,27629.546419709994,53318.47294464001 2025-08-27,07:53:35.000,239,11048246,5005,0,1756281214,13165.740944569996,26245.287614219997,53318.361150720004 2025-08-27,07:53:36.000,239,11048235,5405,0,1756281215,13165.707263019991,33166.271479949995,53318.34717648 2025-08-27,07:53:37.000,239,11048108,5044,0,1756281216,13165.68705408999,33627.728677139996,53318.40307344001 2025-08-27,07:53:38.000,239,11048192,5205,0,1756281217,13165.639899919996,28552.185898020005,53318.361150720004 2025-08-27,07:53:39.000,239,11048184,4965,0,1756281218,13165.579273129995,28090.707553440006,53318.36813784 2025-08-27,07:53:40.000,239,11048219,5765,0,1756281219,13165.559064199995,26706.498091860005,53318.34717648 2025-08-27,07:53:41.000,239,11048227,5365,0,1756281220,13165.54559157999,31320.51318249,53318.34018936 2025-08-27,07:53:42.000,239,11048273,5405,0,1756281221,13165.50517371999,32243.251348620004,53318.28429240001 2025-08-27,07:53:43.000,239,11048217,5405,0,1756281222,13165.42433799999,27629.15871756,53318.312240880005 2025-08-27,07:53:44.000,239,11048250,5325,0,1756281223,13165.417601689995,31320.421543799996,53318.214421200006 2025-08-27,07:53:45.000,239,11048222,5125,0,1756281224,13165.39065645,26244.94925598,53318.214421200006 2025-08-27,07:53:46.000,239,11048233,5405,0,1756281225,13165.34350227999,25322.140598550002,53318.23538256001 2025-08-27,07:53:47.000,239,11048214,4885,0,1756281226,13165.32329334999,31781.84349534,53318.20044696 2025-08-27,07:53:48.000,239,11048195,5445,0,1756281227,13165.296348109994,30397.584689850002,53318.20743408001 2025-08-27,07:53:49.000,239,11048224,5165,0,1756281228,13165.215512389994,28090.566570840005,53318.10262728 2025-08-27,07:53:50.000,239,11048263,5605,0,1756281229,13165.141412979989,25783.555500960007,53318.13756288001 2025-08-27,07:53:51.000,239,11048234,4845,0,1756281230,13165.114467739993,29936.183885699997,53318.08166592 2025-08-27,07:53:52.000,239,11048296,4885,0,1756281231,13165.080786189988,28551.953276729997,53318.05371744 2025-08-27,07:53:53.000,239,11048193,5325,0,1756281232,13165.013423089993,33627.48900672,53318.06769168001 2025-08-27,07:53:54.000,239,11048269,5485,0,1756281233,13164.959532610002,29936.14864005,53318.01878184001 2025-08-27,07:53:55.000,239,11048244,5165,0,1756281234,13164.905642129997,29013.311786100006,53318.0048076 2025-08-27,07:53:56.000,239,11048118,4925,0,1756281235,13164.865224269997,26706.194979270003,53318.025768960004 2025-08-27,07:53:57.000,239,11048218,5165,0,1756281236,13164.838279030002,28551.882785430003,53318.01179472 2025-08-27,07:53:58.000,239,11048248,5085,0,1756281237,13164.831542719992,30858.89385531,53317.96288488 2025-08-27,07:53:59.000,239,11048274,4885,0,1756281238,13164.770915929992,32243.082169500005,53317.96288488 2025-08-27,07:54:00.000,239,11048194,5125,0,1756281239,13164.696816520001,35472.87370029,53318.0048076 2025-08-27,07:54:01.000,239,11048282,5245,0,1756281240,13164.669871279992,29013.318835230006,53317.88602656 2025-08-27,07:54:02.000,239,11048240,4925,0,1756281241,13164.669871279992,25783.442714880002,53317.92096216001 2025-08-27,07:54:03.000,239,11048182,4765,0,1756281242,13164.609244489991,29936.169787439998,53317.82314248001 2025-08-27,07:54:04.000,239,11048231,6005,0,1756281243,13164.595771870001,29936.16273831,53317.82314248001 2025-08-27,07:54:05.000,239,11048194,5005,0,1756281244,13164.609244489991,28090.60886562,53317.830129600006 2025-08-27,07:54:06.000,239,11048217,5485,0,1756281245,13164.622717109996,28552.002620640007,53317.80218112001 2025-08-27,07:54:07.000,239,11048173,5645,0,1756281246,13164.55535401,31320.463838580006,53317.795194 2025-08-27,07:54:08.000,239,11048219,5365,0,1756281247,13164.548617699991,27629.370191459995,53317.84410384 2025-08-27,07:54:09.000,239,11048225,5285,0,1756281248,13164.521672459996,34550.43159762,53317.80218112001 2025-08-27,07:54:10.000,239,11048244,4965,0,1756281249,13164.481254599996,33627.65818584,53317.78820688 2025-08-27,07:54:11.000,239,11048211,5245,0,1756281250,13164.49472722,29013.628996950007,53317.80218112001 2025-08-27,07:54:12.000,239,11048221,5405,0,1756281251,13164.47451829,28090.9331256,53317.76724552 2025-08-27,07:54:13.000,239,11048208,5125,0,1756281252,13164.4138915,36396.175796819996,53317.76724552 2025-08-27,07:54:14.000,239,11048170,5325,0,1756281253,13164.400418879995,25783.766974860002,53317.75327128001 2025-08-27,07:54:15.000,239,11048183,5245,0,1756281254,13164.420627809995,29475.036850229997,53317.83711672 2025-08-27,07:54:16.000,239,11048195,5485,0,1756281255,13164.440836739996,35473.345992,53317.830129600006 2025-08-27,07:54:17.000,239,11048074,5044,0,1756281256,13164.4138915,30859.323852240006,53317.795194 2025-08-27,07:54:18.000,239,11048222,4805,0,1756281257,13164.43410043,29475.086194140007,53317.85109096001 2025-08-27,07:54:19.000,239,11048258,5125,0,1756281258,13164.40715518999,33627.728677139996,53317.80218112001 2025-08-27,07:54:20.000,239,11048222,5005,0,1756281259,13164.420627809995,26706.688418370002,53317.78121976001 2025-08-27,07:54:21.000,239,11048242,5085,0,1756281260,13164.461045669996,31320.67531248,53317.78820688 2025-08-27,07:54:22.000,239,11048179,5525,0,1756281261,13164.49472722,32243.561510340005,53317.74628416 2025-08-27,07:54:23.000,239,11048220,5165,0,1756281262,13164.55535401,31782.15365706,53317.75327128001 2025-08-27,07:54:24.000,239,11048187,5805,0,1756281263,13164.53514508,29013.727684769998,53317.78820688 2025-08-27,07:54:25.000,239,11048187,5205,0,1756281264,13164.629453419991,29013.819323460004,53317.795194 2025-08-27,07:54:26.000,239,11048227,5485,0,1756281265,13164.622717109996,31320.8444916,53317.81615536 2025-08-27,07:54:27.000,239,11048192,5165,0,1756281266,13164.656398660001,29936.62093176,53317.8650652 2025-08-27,07:54:28.000,239,11048266,4925,0,1756281267,13164.737234380002,29013.812274330005,53317.87205232001 2025-08-27,07:54:29.000,239,11048179,5405,0,1756281268,13164.784388549997,31320.8444916,53317.85109096001 2025-08-27,07:54:30.000,239,11048148,5285,0,1756281269,13164.831542719992,28552.467863219994,53317.89301368 2025-08-27,07:54:31.000,239,11048151,5525,0,1756281270,13164.845015339997,28091.123452109998,53317.879039440006 2025-08-27,07:54:32.000,239,11048195,5245,0,1756281271,13164.838279030002,28552.503108870005,53317.90698792 2025-08-27,07:54:33.000,239,11048161,5485,0,1756281272,13164.892169509993,30859.577620919998,53317.88602656 2025-08-27,07:54:34.000,239,11048175,5765,0,1756281273,13164.865224269997,27629.764942740003,53317.94891064001 2025-08-27,07:54:35.000,239,11048137,5405,0,1756281274,13164.912378439993,27629.828384909997,53317.94891064001 2025-08-27,07:54:36.000,239,11048187,5605,0,1756281275,13164.912378439993,29475.417503250006,53317.94192352 2025-08-27,07:54:37.000,239,11048135,5405,0,1756281276,13164.946059989998,25784.1053331,53317.976859120005 2025-08-27,07:54:38.000,239,11048192,4925,0,1756281277,13164.952796299993,31782.372180089995,53318.01179472 2025-08-27,07:54:39.000,239,11048176,4925,0,1756281278,13164.986477849998,32243.7870825,53318.06070456 2025-08-27,07:54:40.000,239,11048219,5485,0,1756281279,13165.033632019993,29475.347011949998,53318.10262728 2025-08-27,07:54:41.000,239,11048186,5044,0,1756281280,13165.020159399988,29013.953256930006,53318.095640160005 2025-08-27,07:54:42.000,239,11048192,5044,0,1756281281,13165.013423089993,28091.08820646,53318.15852424001 2025-08-27,07:54:43.000,239,11048167,5365,0,1756281282,13165.040368329988,25784.070087450003,53318.0746788 2025-08-27,07:54:44.000,239,11048154,4845,0,1756281283,13165.107731429998,28091.137550369996,53318.08865304001 2025-08-27,07:54:45.000,239,11048144,5085,0,1756281284,13165.154885599994,30398.08517808,53318.1096144 2025-08-27,07:54:46.000,239,11048151,5485,0,1756281285,13165.148149289998,31321.034818109998,53318.18647272001 2025-08-27,07:54:47.000,239,11048191,5325,0,1756281286,13165.168358219998,25784.12648049,53318.193459840004 2025-08-27,07:54:48.000,239,11048213,5485,0,1756281287,13165.175094529994,28552.608845819996,53318.20743408001 2025-08-27,07:54:49.000,239,11048148,5285,0,1756281288,13165.202039769989,30859.746800039997,53318.22839544 2025-08-27,07:54:50.000,239,11048190,4845,0,1756281289,13165.249193939999,23938.643099099994,53318.263331040005 2025-08-27,07:54:51.000,239,11048174,5005,0,1756281290,13165.235721319994,28552.756877549997,53318.24236968 2025-08-27,07:54:52.000,239,11048167,5565,0,1756281291,13165.222248699989,30398.451732839996,53318.22839544 2025-08-27,07:54:53.000,239,11048165,5405,0,1756281292,13165.316557039994,32705.56853967,53318.23538256001 2025-08-27,07:54:54.000,239,11048124,5245,0,1756281293,13165.296348109994,29014.369155599998,53318.27730528 2025-08-27,07:54:55.000,239,11048160,5125,0,1756281294,13165.316557039994,24861.719623469995,53318.28429240001 2025-08-27,07:54:56.000,239,11048253,5445,0,1756281295,13165.33002966,29937.339943019993,53318.34018936 2025-08-27,07:54:57.000,239,11048222,4925,0,1756281296,13165.397392759995,29937.41748345,53318.34018936 2025-08-27,07:54:58.000,239,11048240,5125,0,1756281297,13165.40412906999,31321.683338069997,53318.312240880005 2025-08-27,07:54:59.000,239,11048260,4845,0,1756281298,13165.478228479995,25784.76795132,53318.34717648 2025-08-27,07:55:00.000,239,11048213,5605,0,1756281299,13165.498437409995,27630.554445300004,53318.333202240006 2025-08-27,07:55:01.000,239,11048221,5365,0,1756281300,13165.538855269995,29937.664203000008,53318.3890992 2025-08-27,07:55:02.000,239,11048177,5245,0,1756281301,13165.54559157999,23939.37620862,53318.40307344001 2025-08-27,07:55:03.000,239,11048247,5405,0,1756281302,13165.61295468,29476.333890149996,53318.45198328001 2025-08-27,07:55:04.000,239,11048236,5085,0,1756281303,13165.66684515999,27169.30167288,53318.41704768 2025-08-27,07:55:05.000,239,11048221,5285,0,1756281304,13165.71399933,31783.401353070003,53318.45198328001 2025-08-27,07:55:06.000,239,11048214,5044,0,1756281305,13165.727471949991,30860.634990420003,53318.528841600004 2025-08-27,07:55:07.000,239,11048193,5445,0,1756281306,13165.77462612,27630.7659192,53318.51486736 2025-08-27,07:55:08.000,239,11048225,5565,0,1756281307,13165.815043980001,28553.574576629995,53318.55679008 2025-08-27,07:55:09.000,239,11048264,5325,0,1756281308,13165.848725529991,29015.010626429998,53318.598712800005 2025-08-27,07:55:10.000,239,11048201,5525,0,1756281309,13165.875670770001,31783.45069698,53318.61268704 2025-08-27,07:55:11.000,239,11048219,5525,0,1756281310,13165.922824939997,29015.067019470007,53318.64063552001 2025-08-27,07:55:12.000,239,11048194,4845,0,1756281311,13165.943033869997,27630.822312239994,53318.647622640005 2025-08-27,07:55:13.000,239,11048213,5565,0,1756281312,13165.996924350002,29014.98947904,53318.68954536001 2025-08-27,07:55:14.000,239,11048196,5365,0,1756281313,13165.990188039992,25323.76189845,53318.64063552001 2025-08-27,07:55:15.000,239,11048200,5044,0,1756281314,13166.017133280002,30860.754825630007,53318.74544232 2025-08-27,07:55:16.000,239,11048174,5044,0,1756281315,13166.104705309997,25785.183849990004,53318.7733908 2025-08-27,07:55:17.000,239,11048204,5005,0,1756281316,13166.064287449997,30399.241235399997,53318.78736504001 2025-08-27,07:55:18.000,239,11048198,5044,0,1756281317,13166.071023759992,27630.75182094,53318.80133928 2025-08-27,07:55:19.000,239,11048199,5325,0,1756281318,13166.044078519997,30399.255333659996,53318.80133928 2025-08-27,07:55:20.000,239,11048173,5205,0,1756281319,13166.077760070002,30860.67023607,53318.85024912 2025-08-27,07:55:21.000,239,11048234,5005,0,1756281320,13166.097969000002,30399.262382789995,53318.82928776001 2025-08-27,07:55:22.000,239,11048239,5445,0,1756281321,13166.084496379997,30860.67023607,53318.85024912 2025-08-27,07:55:23.000,239,11048223,5285,0,1756281322,13166.037342210002,29937.805185599995,53318.85723624001 2025-08-27,07:55:24.000,239,11048217,5445,0,1756281323,13166.091232689992,28092.110330309995,53318.885184720006 2025-08-27,07:55:25.000,239,11048234,4925,0,1756281324,13166.044078519997,30860.613843030005,53318.89217184 2025-08-27,07:55:26.000,239,11048239,5285,0,1756281325,13166.084496379997,23016.60279684,53318.87121048 2025-08-27,07:55:27.000,239,11048183,5445,0,1756281326,13166.138386860002,32244.809206349993,53318.89915896 2025-08-27,07:55:28.000,239,11048237,5245,0,1756281327,13166.118177930002,31783.373156550006,53318.87819760001 2025-08-27,07:55:29.000,239,11048205,5565,0,1756281328,13166.138386860002,27630.674280510008,53318.89915896 2025-08-27,07:55:30.000,239,11048209,5445,0,1756281329,13166.172068409993,30399.072056279998,53318.92012032 2025-08-27,07:55:31.000,239,11048252,4925,0,1756281330,13166.178804720003,29476.192907549994,53318.90614608001 2025-08-27,07:55:32.000,239,11048229,5245,0,1756281331,13166.172068409993,28553.299660560006,53318.80832640001 2025-08-27,07:55:33.000,239,11048235,5445,0,1756281332,13166.178804720003,29014.742759490007,53318.843262 2025-08-27,07:55:34.000,239,11048189,5684,0,1756281333,13166.199013650003,30398.931073679996,53318.90614608001 2025-08-27,07:55:35.000,239,11048210,5165,0,1756281334,13166.259640439988,30860.296632180005,53318.90614608001 2025-08-27,07:55:36.000,239,11048207,5445,0,1756281335,13166.239431509988,31321.66219068,53318.90614608001 2025-08-27,07:55:37.000,239,11048260,4725,0,1756281336,13166.252904129993,32705.836406610004,53318.934094560005 2025-08-27,07:55:38.000,239,11048206,4845,0,1756281337,13166.246167819998,31783.077093090003,53318.85723624001 2025-08-27,07:55:39.000,239,11048218,5005,0,1756281338,13166.259640439988,31321.4789133,53318.89915896 2025-08-27,07:55:40.000,239,11048199,5485,0,1756281339,13166.259640439988,29475.882745830007,53318.92012032 2025-08-27,07:55:41.000,239,11048195,5605,0,1756281340,13166.273113059993,30398.649108480007,53318.90614608001 2025-08-27,07:55:42.000,239,11048204,4885,0,1756281341,13166.273113059993,29475.81225453,53318.89217184 2025-08-27,07:55:43.000,239,11048230,4925,0,1756281342,13166.273113059993,28091.525252520005,53318.94108168 2025-08-27,07:55:44.000,239,11048208,5125,0,1756281343,13166.246167819998,32244.139538999996,53318.9131332 2025-08-27,07:55:45.000,239,11048209,5365,0,1756281344,13166.273113059993,29937.029781300007,53318.9480688 2025-08-27,07:55:46.000,239,11048211,5525,0,1756281345,13166.219222579988,25784.352052650007,53318.96204304 2025-08-27,07:55:47.000,239,11048201,5645,0,1756281346,13166.172068409993,31321.140555060003,53318.94108168 2025-08-27,07:55:48.000,239,11048195,5445,0,1756281347,13166.165332099998,28091.229189060003,53318.87121048 2025-08-27,07:55:49.000,239,11048172,5044,0,1756281348,13166.151859479993,29936.77601262,53318.90614608001 2025-08-27,07:55:50.000,239,11048170,4965,0,1756281349,13166.151859479993,31782.336934439998,53318.87819760001 2025-08-27,07:55:51.000,239,11048133,5325,0,1756281350,13166.124914239997,28552.460814089995,53318.90614608001 2025-08-27,07:55:52.000,239,11048198,5044,0,1756281351,13166.118177930002,29475.065046749995,53318.94108168 2025-08-27,07:55:53.000,239,11048200,4925,0,1756281352,13166.131650549993,29936.353064819996,53318.89217184 2025-08-27,07:55:54.000,239,11048225,5325,0,1756281353,13166.131650549993,34550.347008059995,53318.9131332 2025-08-27,07:55:55.000,239,11048239,5605,0,1756281354,13166.104705309997,29936.240278740006,53318.92012032 2025-08-27,07:55:56.000,239,11048225,5445,0,1756281355,13166.131650549993,28090.594767360002,53318.9131332 2025-08-27,07:55:57.000,239,11048162,4965,0,1756281356,13166.097969000002,27167.70152037,53318.934094560005 2025-08-27,07:55:58.000,239,11048182,4885,0,1756281357,13166.091232689992,33165.8837778,53318.96903016 2025-08-27,07:55:59.000,239,11048185,5365,0,1756281358,13166.071023759992,28551.75590109,53318.9480688 2025-08-27,07:56:00.000,239,11048207,5325,0,1756281359,13166.050814829992,30858.73172532,53318.934094560005 2025-08-27,07:56:01.000,239,11048124,5044,0,1756281360,13166.030605899992,30397.260429870003,53318.90614608001 2025-08-27,07:56:02.000,239,11048197,5245,0,1756281361,13165.956506490002,28090.178868689996,53318.89217184 2025-08-27,07:56:03.000,239,11048180,5125,0,1756281362,13165.956506490002,29935.753888770007,53318.934094560005 2025-08-27,07:56:04.000,239,11048193,5645,0,1756281363,13165.956506490002,26244.46991514,53318.934094560005 2025-08-27,07:56:05.000,239,11048185,5445,0,1756281364,13165.909352319992,29474.226200279998,53318.87121048 2025-08-27,07:56:06.000,239,11048189,5325,0,1756281365,13165.855461840001,31781.230221029997,53318.843262 2025-08-27,07:56:07.000,239,11048163,5405,0,1756281366,13165.848725529991,28089.97444392,53318.843262 2025-08-27,07:56:08.000,239,11048188,4965,0,1756281367,13165.835252910001,30396.915022500005,53318.83627488001 2025-08-27,07:56:09.000,239,11048152,5165,0,1756281368,13165.788098739991,33626.74179894,53318.864223360004 2025-08-27,07:56:10.000,239,11048214,5005,0,1756281369,13165.781362429996,31319.73072906,53318.843262 2025-08-27,07:56:11.000,239,11048251,5525,0,1756281370,13165.767889809991,31319.702532540003,53318.80832640001 2025-08-27,07:56:12.000,239,11048180,4925,0,1756281371,13165.761153499996,25321.428636419994,53318.80832640001 2025-08-27,07:56:13.000,239,11048155,5365,0,1756281372,13165.707263019991,31319.674336020005,53318.75941656001 2025-08-27,07:56:14.000,239,11048159,5445,0,1756281373,13165.68705408999,26705.638097999996,53318.82928776001 2025-08-27,07:56:15.000,239,11048196,4885,0,1756281374,13165.660108849996,26705.645147129995,53318.766403680005 2025-08-27,07:56:16.000,239,11048179,5285,0,1756281375,13165.62642729999,25782.82239144,53318.717493840006 2025-08-27,07:56:17.000,239,11048199,5605,0,1756281376,13165.58600943999,31781.03284539,53318.78037792 2025-08-27,07:56:18.000,239,11048167,5405,0,1756281377,13165.56580050999,29935.35913749,53318.80133928 2025-08-27,07:56:19.000,239,11048183,5205,0,1756281378,13165.55232789,27628.418558909994,53318.78037792 2025-08-27,07:56:20.000,239,11048259,5245,0,1756281379,13165.53211896,31780.997599740003,53318.78736504001 2025-08-27,07:56:21.000,239,11048151,5325,0,1756281380,13165.51191003,31781.004648870003,53318.815313520005 2025-08-27,07:56:22.000,239,11048215,5365,0,1756281381,13165.4917011,26705.60990148,53318.766403680005 2025-08-27,07:56:23.000,239,11048202,5245,0,1756281382,13165.44454692999,30396.915022500005,53318.7733908 2025-08-27,07:56:24.000,239,11048203,5645,0,1756281383,13165.43107431,29474.071119419998,53318.80832640001 2025-08-27,07:56:25.000,239,11048199,5325,0,1756281384,13165.39065645,27167.102344319996,53318.75242944 2025-08-27,07:56:26.000,239,11048150,4845,0,1756281385,13165.377183829994,29012.684413530005,53318.73146808 2025-08-27,07:56:27.000,239,11048203,5565,0,1756281386,13165.34350227999,31319.75187645,53318.696532480004 2025-08-27,07:56:28.000,239,11048191,5245,0,1756281387,13165.309820729999,27628.53134499,53318.7035196 2025-08-27,07:56:29.000,239,11048203,5565,0,1756281388,13165.34350227999,27628.566590639995,53318.75941656001 2025-08-27,07:56:30.000,239,11048217,5485,0,1756281389,13165.289611799999,29935.570611389994,53318.78736504001 2025-08-27,07:56:31.000,239,11048172,4725,0,1756281390,13165.269402869999,26244.378276450007,53318.67557112 2025-08-27,07:56:32.000,239,11048222,4965,0,1756281391,13165.28287548999,26244.46286601,53318.74544232 2025-08-27,07:56:33.000,239,11048192,4765,0,1756281392,13165.249193939999,26705.835473640007,53318.66858400001 2025-08-27,07:56:34.000,239,11048166,5085,0,1756281393,13165.249193939999,29474.247347669996,53318.64063552001 2025-08-27,07:56:35.000,239,11048204,4925,0,1756281394,13165.235721319994,31781.237270159996,53318.68255824 2025-08-27,07:56:36.000,239,11048184,4845,0,1756281395,13165.208776079999,36395.34399948,53318.64063552001 2025-08-27,07:56:37.000,239,11048215,5445,0,1756281396,13165.175094529994,31781.33595798,53318.61268704 2025-08-27,07:56:38.000,239,11048220,4965,0,1756281397,13165.181830839989,30397.154692919998,53318.6336484 2025-08-27,07:56:39.000,239,11048197,5445,0,1756281398,13165.168358219998,29474.324888100004,53318.57775144 2025-08-27,07:56:40.000,239,11048222,5044,0,1756281399,13165.127940359998,29935.739790509993,53318.58473856 2025-08-27,07:56:41.000,239,11048215,5565,0,1756281400,13165.121204049989,33165.56656695,53318.58473856 2025-08-27,07:56:42.000,239,11048211,5405,0,1756281401,13165.094258809993,30397.14764379,53318.598712800005 2025-08-27,07:56:43.000,239,11048181,5605,0,1756281402,13165.067313569998,23937.550483950006,53318.51486736 2025-08-27,07:56:44.000,239,11048246,4965,0,1756281403,13165.047104639998,26244.568602960004,53318.57775144 2025-08-27,07:56:45.000,239,11048161,5365,0,1756281404,13165.013423089993,32242.870695599995,53318.61967416001 2025-08-27,07:56:46.000,239,11048209,5325,0,1756281405,13164.979741540003,28551.621967619998,53318.61268704 2025-08-27,07:56:47.000,239,11048176,4845,0,1756281406,13164.986477849998,30397.309773779998,53318.58473856 2025-08-27,07:56:48.000,239,11048173,5605,0,1756281407,13164.952796299993,33165.72164781,53318.54281584001 2025-08-27,07:56:49.000,239,11048214,5005,0,1756281408,13164.966268919998,29935.880773109995,53318.59172568001 2025-08-27,07:56:50.000,239,11048204,4765,0,1756281409,13164.925851059998,29935.944215280004,53318.57076432001 2025-08-27,07:56:51.000,239,11048178,4925,0,1756281410,13164.892169509993,28551.76999935,53318.528841600004 2025-08-27,07:56:52.000,239,11048211,5405,0,1756281411,13164.865224269997,33165.799188239995,53318.51486736 2025-08-27,07:56:53.000,239,11048171,5325,0,1756281412,13164.831542719992,28090.397391720006,53318.50788024 2025-08-27,07:56:54.000,239,11048186,5005,0,1756281413,13164.811333789992,30858.837462270007,53318.479931760005 2025-08-27,07:56:55.000,239,11048188,5125,0,1756281414,13164.784388549997,28551.812294129995,53318.51486736 2025-08-27,07:56:56.000,239,11048190,5085,0,1756281415,13164.730498069992,31320.2100699,53318.44499616 2025-08-27,07:56:57.000,239,11048200,4845,0,1756281416,13164.717025450002,29474.642098950004,53318.45198328001 2025-08-27,07:56:58.000,239,11048209,5605,0,1756281417,13164.669871279992,29474.719639379997,53318.4589704 2025-08-27,07:56:59.000,239,11048186,5005,0,1756281418,13164.649662349992,33165.91902345,53318.4589704 2025-08-27,07:57:00.000,239,11048188,5085,0,1756281419,13164.609244489991,30397.59173898,53318.44499616 2025-08-27,07:57:01.000,239,11048189,5365,0,1756281420,13164.562090319996,28551.93917847,53318.40307344001 2025-08-27,07:57:02.000,239,11048196,4925,0,1756281421,13164.528408769991,29013.339982620004,53318.36813784 2025-08-27,07:57:03.000,239,11048266,4965,0,1756281422,13164.501463529996,29013.354080880003,53318.382112080006 2025-08-27,07:57:04.000,239,11048222,5165,0,1756281423,13164.47451829,29474.733737639996,53318.382112080006 2025-08-27,07:57:05.000,239,11048203,5325,0,1756281424,13164.40715518999,31781.780053170005,53318.27031816 2025-08-27,07:57:06.000,239,11048198,4965,0,1756281425,13164.39368257,31320.435642059994,53318.361150720004 2025-08-27,07:57:07.000,239,11048219,5405,0,1756281426,13164.37347364,28551.967374989996,53318.34717648 2025-08-27,07:57:08.000,239,11048213,5365,0,1756281427,13164.319583159995,27629.16576669,53318.30525376001 2025-08-27,07:57:09.000,239,11048188,4885,0,1756281428,13164.28590160999,30859.041887040003,53318.28429240001 2025-08-27,07:57:10.000,239,11048209,5285,0,1756281429,13164.25222006,32704.680349290007,53318.27730528 2025-08-27,07:57:11.000,239,11048195,5405,0,1756281430,13164.17138434,29474.874720239997,53318.2493568 2025-08-27,07:57:12.000,239,11048193,5485,0,1756281431,13164.14443909999,27167.877748619998,53318.27031816 2025-08-27,07:57:13.000,239,11048222,4885,0,1756281432,13164.097284929994,26706.476944470007,53318.20044696 2025-08-27,07:57:14.000,239,11048195,5525,0,1756281433,13164.070339689999,29013.488014350005,53318.22140832 2025-08-27,07:57:15.000,239,11048208,4885,0,1756281434,13164.070339689999,29013.459817830008,53318.27730528 2025-08-27,07:57:16.000,239,11048208,5044,0,1756281435,13164.023185519989,29474.952260670005,53318.22839544 2025-08-27,07:57:17.000,239,11048159,5525,0,1756281436,13164.023185519989,32704.694447550006,53318.2493568 2025-08-27,07:57:18.000,239,11048218,5044,0,1756281437,13163.976031349994,28552.08016107,53318.193459840004 2025-08-27,07:57:19.000,239,11048209,5405,0,1756281438,13163.922140869989,24860.887826129998,53318.15852424001 2025-08-27,07:57:20.000,239,11048166,5005,0,1756281439,13163.881723009988,30397.75386897,53318.18647272001 2025-08-27,07:57:21.000,239,11048215,5565,0,1756281440,13163.841305149988,32243.378232960007,53318.18647272001 2025-08-27,07:57:22.000,239,11048189,5245,0,1756281441,13163.794150979993,31320.562526399997,53318.1794856 2025-08-27,07:57:23.000,239,11048214,4845,0,1756281442,13163.780678360003,29475.01570284,53318.18647272001 2025-08-27,07:57:24.000,239,11048024,5445,0,1756281443,13163.720051570002,25783.717630950006,53318.13057576 2025-08-27,07:57:25.000,239,11048206,5005,0,1756281444,13163.666161089997,29936.374212209994,53318.13057576 2025-08-27,07:57:26.000,239,11048222,4965,0,1756281445,13163.598797990002,28552.171799760006,53318.08865304001 2025-08-27,07:57:27.000,239,11048195,5485,0,1756281446,13163.558380130002,30397.796163749998,53318.08865304001 2025-08-27,07:57:28.000,239,11048229,5565,0,1756281447,13163.538171200002,29013.614898689993,53318.0746788 2025-08-27,07:57:29.000,239,11048197,5325,0,1756281448,13163.477544410001,30397.817311139996,53318.0746788 2025-08-27,07:57:30.000,239,11048223,5365,0,1756281449,13163.491017029992,37318.89281556,53318.06070456 2025-08-27,07:57:31.000,239,11048211,5765,0,1756281450,13163.457335480001,25322.373219839996,53318.08166592 2025-08-27,07:57:32.000,239,11048203,5365,0,1756281451,13163.403444999996,29936.47290003,53318.05371744 2025-08-27,07:57:33.000,239,11048266,5125,0,1756281452,13163.389972379991,33166.25738169,53318.01878184001 2025-08-27,07:57:34.000,239,11048163,5765,0,1756281453,13163.356290830001,28552.157701500008,53317.98384624 2025-08-27,07:57:35.000,239,11048230,4885,0,1756281454,13163.3360819,25322.401416360008,53317.98384624 2025-08-27,07:57:36.000,239,11048176,5005,0,1756281455,13163.309136659991,26706.667270980004,53318.0048076 2025-08-27,07:57:37.000,239,11048248,4965,0,1756281456,13163.27545511,31782.083165760007,53317.96288488 2025-08-27,07:57:38.000,239,11048164,4965,0,1756281457,13163.322609279996,33627.728677139996,53317.997820480006 2025-08-27,07:57:39.000,239,11048234,5044,0,1756281458,13163.26871879999,27629.454781020002,53317.997820480006 2025-08-27,07:57:40.000,239,11048247,5285,0,1756281459,13163.29566404,30397.901900700002,53317.92096216001 2025-08-27,07:57:41.000,239,11048204,5005,0,1756281460,13163.282191419996,27167.99758383,53317.95589776 2025-08-27,07:57:42.000,239,11048244,4925,0,1756281461,13163.27545511,32704.856577540006,53317.89301368 2025-08-27,07:57:43.000,239,11048183,5405,0,1756281462,13163.26871879999,33627.76392279001,53317.858078080004 2025-08-27,07:57:44.000,239,11048256,5285,0,1756281463,13163.241773559996,27629.46887928,53317.927949280005 2025-08-27,07:57:45.000,239,11048219,5445,0,1756281464,13163.23503725,30397.852556790007,53317.90698792 2025-08-27,07:57:46.000,239,11048215,5445,0,1756281465,13163.241773559996,30397.838458529994,53317.90000080001 2025-08-27,07:57:47.000,239,11048212,5044,0,1756281466,13163.22830093999,34550.544383700006,53317.85109096001 2025-08-27,07:57:48.000,239,11048259,5485,0,1756281467,13163.24850986999,29936.437654380003,53317.8650652 2025-08-27,07:57:49.000,239,11048255,5485,0,1756281468,13163.22830093999,26706.596779679996,53317.87205232001 2025-08-27,07:57:50.000,239,11048192,4965,0,1756281469,13163.201355699995,26706.589730549997,53317.90698792 2025-08-27,07:57:51.000,239,11048212,5044,0,1756281470,13163.181146769995,29013.607849559994,53317.90698792 2025-08-27,07:57:52.000,239,11048186,5044,0,1756281471,13163.18788307999,33166.25033256,53317.91397504 2025-08-27,07:57:53.000,239,11048152,5044,0,1756281472,13163.15420153,29475.036850229997,53317.89301368 2025-08-27,07:57:54.000,239,11048185,5605,0,1756281473,13163.14746521999,30859.253360939998,53317.91397504 2025-08-27,07:57:55.000,239,11048188,4965,0,1756281474,13163.100311049995,28552.24229106,53317.90698792 2025-08-27,07:57:56.000,239,11048190,4925,0,1756281475,13163.120519979995,25322.408465490007,53317.87205232001 2025-08-27,07:57:57.000,239,11048211,5165,0,1756281476,13163.11378367,27168.01873122,53317.88602656 2025-08-27,07:57:58.000,239,11048174,4765,0,1756281477,13163.059893189995,28090.806241259997,53317.83711672 2025-08-27,07:57:59.000,239,11048240,4845,0,1756281478,13163.11378367,29475.043899359996,53317.8650652 2025-08-27,07:58:00.000,239,11048249,5485,0,1756281479,13163.07336581,28090.77804474,53317.84410384 2025-08-27,07:58:01.000,239,11048165,5405,0,1756281480,13163.02621163999,29936.437654380003,53317.879039440006 2025-08-27,07:58:02.000,239,11048220,4925,0,1756281481,13163.080102119995,27629.384289719994,53317.85109096001 2025-08-27,07:58:03.000,239,11048194,4925,0,1756281482,13163.05315688,26245.111385969998,53317.91397504 2025-08-27,07:58:04.000,239,11048204,5165,0,1756281483,13163.039684259995,28090.756897350002,53317.89301368 2025-08-27,07:58:05.000,239,11048218,5005,0,1756281484,13163.02621163999,31782.01267446,53317.87205232001 2025-08-27,07:58:06.000,239,11048217,5565,0,1756281485,13163.04642056999,26706.5544849,53317.90000080001 2025-08-27,07:58:07.000,239,11048268,5085,0,1756281486,13163.039684259995,28552.192947150004,53317.96288488 2025-08-27,07:58:08.000,239,11048215,5605,0,1756281487,13163.03294795,32704.74379146,53317.94192352 2025-08-27,07:58:09.000,239,11048200,4765,0,1756281488,13163.00600270999,27167.920043399994,53317.89301368 2025-08-27,07:58:10.000,239,11048192,4965,0,1756281489,13162.99253009,29936.346015689996,53317.89301368 2025-08-27,07:58:11.000,239,11048217,5245,0,1756281490,13163.00600270999,31782.01267446,53317.91397504 2025-08-27,07:58:12.000,239,11048215,5285,0,1756281491,13162.99253009,32243.427576870003,53317.90698792 2025-08-27,07:58:13.000,239,11048198,4725,0,1756281492,13163.00600270999,23938.11441435,53317.87205232001 2025-08-27,07:58:14.000,239,11048209,5605,0,1756281493,13162.95211223,29936.353064819996,53317.87205232001 2025-08-27,07:58:15.000,239,11048189,5445,0,1756281494,13162.958848539995,27629.349044069997,53317.90698792 2025-08-27,07:58:16.000,239,11048220,4805,0,1756281495,13162.97232116,32243.399380350005,53317.8650652 2025-08-27,07:58:17.000,239,11048231,5325,0,1756281496,13162.918430679994,30859.147623990008,53317.927949280005 2025-08-27,07:58:18.000,239,11048250,4605,0,1756281497,13162.891485439999,30397.76796723,53317.89301368 2025-08-27,07:58:19.000,239,11048207,5445,0,1756281498,13162.898221749994,27629.32789668,53317.94192352 2025-08-27,07:58:20.000,239,11048257,5245,0,1756281499,13162.851067579999,30397.718623320005,53317.9349364 2025-08-27,07:58:21.000,239,11048191,5245,0,1756281500,13162.871276509999,27167.86365036,53317.94891064001 2025-08-27,07:58:22.000,239,11048213,5605,0,1756281501,13162.857803889994,28552.044915420003,53317.89301368 2025-08-27,07:58:23.000,239,11048232,4805,0,1756281502,13162.830858649999,34088.81227044,53318.025768960004 2025-08-27,07:58:24.000,239,11048217,5525,0,1756281503,13162.857803889994,28551.988522379994,53318.01179472 2025-08-27,07:58:25.000,239,11048187,5405,0,1756281504,13162.817386029994,31320.38629815,53318.01179472 2025-08-27,07:58:26.000,239,11048191,5325,0,1756281505,13162.797177099994,31320.400396409997,53317.96987200001 2025-08-27,07:58:27.000,239,11048187,5245,0,1756281506,13162.776968169994,29013.3822774,53317.89301368 2025-08-27,07:58:28.000,239,11048239,5365,0,1756281507,13162.756759239994,24860.746843529996,53317.997820480006 2025-08-27,07:58:29.000,239,11048192,4925,0,1756281508,13162.770231859999,30858.92205183,53317.96987200001 2025-08-27,07:58:30.000,239,11048195,5365,0,1756281509,13162.770231859999,32704.60280886,53317.96987200001 2025-08-27,07:58:31.000,239,11048209,5365,0,1756281510,13162.743286619989,35011.60682961,53317.95589776 2025-08-27,07:58:32.000,239,11048145,5245,0,1756281511,13162.756759239994,29936.13454179,53317.96987200001 2025-08-27,07:58:33.000,239,11048228,4925,0,1756281512,13162.696132449993,27167.736766019996,53318.0048076 2025-08-27,07:58:34.000,239,11048206,5085,0,1756281513,13162.716341379994,25322.126500290004,53318.06070456 2025-08-27,07:58:35.000,239,11048194,5125,0,1756281514,13162.716341379994,24860.683401360002,53318.06070456 2025-08-27,07:58:36.000,239,11048205,5325,0,1756281515,13162.723077689989,31320.336954240003,53318.08865304001 2025-08-27,07:58:37.000,239,11048170,5044,0,1756281516,13162.716341379994,28551.889834560003,53318.03974320001 2025-08-27,07:58:38.000,239,11048259,5605,0,1756281517,13162.709605069998,31781.716610999996,53318.05371744 2025-08-27,07:58:39.000,239,11048179,5365,0,1756281518,13162.776968169994,26706.265470569997,53318.1096144 2025-08-27,07:58:40.000,239,11048283,5245,0,1756281519,13162.776968169994,28551.896883690002,53318.095640160005 2025-08-27,07:58:41.000,239,11048181,5445,0,1756281520,13162.770231859999,28551.868687170005,53318.095640160005 2025-08-27,07:58:42.000,239,11048230,4805,0,1756281521,13162.837594959994,29013.248343929998,53318.165511360006 2025-08-27,07:58:43.000,239,11048258,5245,0,1756281522,13162.851067579999,28551.90393282,53318.10262728 2025-08-27,07:58:44.000,239,11048183,5884,0,1756281523,13162.857803889994,25322.02076334,53318.144550000005 2025-08-27,07:58:45.000,239,11048200,4845,0,1756281524,13162.878012819994,34088.727680879994,53318.15852424001 2025-08-27,07:58:46.000,239,11048215,5605,0,1756281525,13162.891485439999,32704.553464950004,53318.1794856 2025-08-27,07:58:47.000,239,11048222,5005,0,1756281526,13162.898221749994,32704.504121039994,53318.13756288001 2025-08-27,07:58:48.000,239,11048216,5005,0,1756281527,13162.91169437,30858.985493999993,53318.20044696 2025-08-27,07:58:49.000,239,11048175,5405,0,1756281528,13162.891485439999,28090.559521710005,53318.13756288001 2025-08-27,07:58:50.000,239,11048186,4765,0,1756281529,13162.938639609994,30859.041887040003,53318.12358864 2025-08-27,07:58:51.000,239,11048180,5044,0,1756281530,13162.898221749994,30397.60583724,53318.214421200006 2025-08-27,07:58:52.000,239,11048215,5205,0,1756281531,13162.891485439999,28552.044915420003,53318.20044696 2025-08-27,07:58:53.000,239,11048220,5125,0,1756281532,13162.918430679994,29013.52326,53318.214421200006 2025-08-27,07:58:54.000,239,11048183,5405,0,1756281533,13162.92516698999,30859.041887040003,53318.263331040005 2025-08-27,07:58:55.000,239,11048206,5085,0,1756281534,13162.94537591999,26245.07614032,53318.22839544 2025-08-27,07:58:56.000,239,11048156,4965,0,1756281535,13162.918430679994,27167.828404710002,53318.22140832 2025-08-27,07:58:57.000,239,11048179,5445,0,1756281536,13162.878012819994,33166.151644740006,53318.24236968 2025-08-27,07:58:58.000,239,11048182,5205,0,1756281537,13162.891485439999,29474.924064150007,53318.263331040005 2025-08-27,07:58:59.000,239,11048135,5605,0,1756281538,13162.9319033,29936.374212209994,53318.2493568 2025-08-27,07:59:00.000,239,11048232,4925,0,1756281539,13162.9319033,29474.966358930003,53318.25634392001 2025-08-27,07:59:01.000,239,11048207,5645,0,1756281540,13162.918430679994,33166.179841260004,53318.263331040005 2025-08-27,07:59:02.000,239,11048190,4845,0,1756281541,13162.96558484999,25322.281581150004,53318.27730528 2025-08-27,07:59:03.000,239,11048180,5125,0,1756281542,13162.999266399995,28090.693455180008,53318.25634392001 2025-08-27,07:59:04.000,239,11048255,5525,0,1756281543,13162.98579377999,31781.956281420004,53318.27031816 2025-08-27,07:59:05.000,239,11048204,5125,0,1756281544,13163.04642056999,29474.917015019993,53318.28429240001 2025-08-27,07:59:06.000,239,11048212,5005,0,1756281545,13163.02621163999,25783.696483559994,53318.27031816 2025-08-27,07:59:07.000,239,11048210,4925,0,1756281546,13163.04642056999,34550.42454849,53318.30525376001 2025-08-27,07:59:08.000,239,11048224,5005,0,1756281547,13163.059893189995,25322.30977767,53318.312240880005 2025-08-27,07:59:09.000,239,11048186,5085,0,1756281548,13163.01273902,27629.31379842,53318.30525376001 2025-08-27,07:59:10.000,239,11048049,5325,0,1756281549,13163.05315688,29013.53030913,53318.29826664 2025-08-27,07:59:11.000,239,11048234,5205,0,1756281550,13163.09357474,29474.945211540005,53318.319228 2025-08-27,07:59:12.000,239,11048204,5085,0,1756281551,13163.09357474,31782.047920109995,53318.382112080006 2025-08-27,07:59:13.000,239,11048244,5245,0,1756281552,13163.059893189995,29013.607849559994,53318.34717648 2025-08-27,07:59:14.000,239,11048217,5525,0,1756281553,13163.07336581,32243.420527740003,53318.382112080006 2025-08-27,07:59:15.000,239,11048204,4845,0,1756281554,13163.08683842999,25322.359121579997,53318.32621512001 2025-08-27,07:59:16.000,239,11048047,5684,0,1756281555,13163.05315688,29936.388310470007,53318.34018936 2025-08-27,07:59:17.000,239,11048150,5085,0,1756281556,13163.03294795,30859.23221355,53318.34018936 2025-08-27,07:59:18.000,239,11048214,5365,0,1756281557,13163.07336581,28090.883781690005,53318.361150720004 2025-08-27,07:59:19.000,239,11048214,5285,0,1756281558,13163.04642056999,26245.308761609995,53318.36813784 2025-08-27,07:59:20.000,239,11048181,5325,0,1756281559,13163.07336581,29013.727684769998,53318.40307344001 2025-08-27,07:59:21.000,239,11048219,5525,0,1756281560,13163.080102119995,33166.320823860005,53318.4589704 2025-08-27,07:59:22.000,239,11048161,5445,0,1756281561,13163.07336581,29013.69948825,53318.30525376001 2025-08-27,07:59:23.000,239,11048217,5605,0,1756281562,13163.080102119995,29475.093243270006,53318.40307344001 2025-08-27,07:59:25.000,239,11048197,5565,0,1756281564,13163.05315688,34550.59372761,53318.479931760005 2025-08-27,07:59:26.000,239,11048174,5044,0,1756281565,13163.03294795,31320.85858986,53318.46595752 2025-08-27,07:59:27.000,239,11048217,5605,0,1756281566,13163.03294795,28552.40442105,53318.49390600001 2025-08-27,07:59:28.000,239,11048215,5565,0,1756281567,13163.04642056999,24399.73374153,53318.43800904 2025-08-27,07:59:29.000,239,11048167,5205,0,1756281568,13163.05315688,32243.60380512,53318.47294464001 2025-08-27,07:59:30.000,239,11048167,5525,0,1756281569,13163.06662949999,35473.486974600004,53318.44499616 2025-08-27,07:59:31.000,239,11048189,5565,0,1756281570,13163.05315688,29475.234225869994,53318.48691888 2025-08-27,07:59:32.000,239,11048202,5005,0,1756281571,13163.02621163999,28552.481961480007,53318.49390600001 2025-08-27,07:59:33.000,239,11048287,5445,0,1756281572,13163.04642056999,32243.751836850002,53318.47294464001 2025-08-27,07:59:34.000,239,11048217,5325,0,1756281573,13163.02621163999,30398.162718509993,53318.50788024 2025-08-27,07:59:35.000,239,11048177,5605,0,1756281574,13162.98579377999,28091.08820646,53318.42403480001 2025-08-27,07:59:36.000,239,11048241,5445,0,1756281575,13163.00600270999,31320.922032029994,53318.48691888 2025-08-27,07:59:37.000,239,11048194,5044,0,1756281576,13163.01273902,33627.954249300004,53318.50089312001 2025-08-27,07:59:38.000,239,11048250,4925,0,1756281577,13162.999266399995,31782.414474870006,53318.49390600001 2025-08-27,07:59:39.000,239,11048180,4845,0,1756281578,13163.00600270999,27629.79313926,53318.48691888 2025-08-27,07:59:40.000,239,11048187,5405,0,1756281579,13162.979057469995,27168.406433369993,53318.51486736 2025-08-27,07:59:41.000,239,11048227,5525,0,1756281580,13162.938639609994,26706.977432700005,53318.598712800005 2025-08-27,07:59:42.000,239,11048170,4885,0,1756281581,13162.95211223,35473.77598893001,53318.59172568001 2025-08-27,07:59:43.000,239,11048236,4885,0,1756281582,13162.9319033,27629.863630559994,53318.61268704 2025-08-27,07:59:44.000,239,11048248,5085,0,1756281583,13162.891485439999,27168.533317709996,53318.60569992 2025-08-27,07:59:45.000,239,11048187,5445,0,1756281584,13162.871276509999,29475.551436719994,53318.58473856 2025-08-27,07:59:46.000,239,11048208,4965,0,1756281585,13162.871276509999,33166.89180339,53318.55679008 2025-08-27,07:59:47.000,239,11048203,5485,0,1756281586,13162.88474912999,29936.980437389997,53318.5637772 2025-08-27,07:59:48.000,239,11048179,5485,0,1756281587,13162.871276509999,27168.568563359993,53318.57775144 2025-08-27,07:59:49.000,239,11048176,5085,0,1756281588,13162.898221749994,24861.550444349996,53318.54281584001 2025-08-27,07:59:50.000,239,11048181,5485,0,1756281589,13162.857803889994,25784.380249170004,53318.50788024 2025-08-27,07:59:51.000,239,11048225,5365,0,1756281590,13162.857803889994,28552.8626145,53318.549802960006 2025-08-27,07:59:52.000,239,11048049,5684,0,1756281591,13162.891485439999,30859.937126549994,53318.51486736 2025-08-27,07:59:53.000,239,11048199,5525,0,1756281592,13162.878012819994,32244.181833780007,53318.54281584001 2025-08-27,07:59:54.000,239,11048225,5565,0,1756281593,13162.891485439999,34089.80619777,53318.598712800005 2025-08-27,07:59:55.000,239,11048247,5325,0,1756281594,13162.90495805999,30859.930077419995,53318.54281584001 2025-08-27,07:59:56.000,239,11048221,5445,0,1756281595,13162.90495805999,29937.10732173,53318.54281584001 2025-08-27,07:59:57.000,239,11048223,5485,0,1756281596,13162.90495805999,29937.198960420006,53318.549802960006 2025-08-27,07:59:58.000,239,11048178,4845,0,1756281597,13162.891485439999,31321.464815040003,53318.598712800005 2025-08-27,07:59:59.000,239,11048238,5085,0,1756281598,13162.938639609994,30860.064010889997,53318.54281584001 2025-08-27,08:00:00.000,239,11048238,5285,0,1756281599,13162.891485439999,33167.14557207,53318.6336484 2025-08-27,08:00:01.000,239,11048255,5485,0,1756281600,13162.871276509999,28091.680333380005,53318.598712800005 2025-08-27,08:00:02.000,239,11048246,5005,0,1756281601,13162.891485439999,31783.041847440007,53318.60569992 2025-08-27,08:00:03.000,239,11048221,5525,0,1756281602,13162.898221749994,26707.555461359996,53318.6336484 2025-08-27,08:00:04.000,239,11048251,5605,0,1756281603,13162.898221749994,26707.541363099997,53318.61967416001 2025-08-27,08:00:05.000,239,11048229,5445,0,1756281604,13162.88474912999,31321.683338069997,53318.62666128 2025-08-27,08:00:06.000,239,11048259,5405,0,1756281605,13162.891485439999,28553.285562300007,53318.66858400001 2025-08-27,08:00:07.000,239,11048242,4925,0,1756281606,13162.837594959994,27630.42051183,53318.62666128 2025-08-27,08:00:08.000,239,11048224,5285,0,1756281607,13162.857803889994,31783.203977430006,53318.64063552001 2025-08-27,08:00:09.000,239,11048252,5085,0,1756281608,13162.84433126999,31321.915959360005,53318.57775144 2025-08-27,08:00:10.000,239,11048240,4925,0,1756281609,13162.851067579999,26246.37318024,53318.66159688001 2025-08-27,08:00:11.000,239,11048272,5044,0,1756281610,13162.86454019999,35013.19288386,53318.65460976 2025-08-27,08:00:12.000,239,11048254,5165,0,1756281611,13162.86454019999,27630.617887469998,53318.66858400001 2025-08-27,08:00:13.000,239,11048248,5005,0,1756281612,13162.837594959994,28553.454741420006,53318.57775144 2025-08-27,08:00:14.000,239,11048228,4925,0,1756281613,13162.91169437,27630.639034859996,53318.68255824 2025-08-27,08:00:15.000,239,11048196,5044,0,1756281614,13162.88474912999,31783.337910899994,53318.62666128 2025-08-27,08:00:16.000,239,11048196,4885,0,1756281615,13162.891485439999,27630.716575290004,53318.73146808 2025-08-27,08:00:17.000,239,11048227,5405,0,1756281616,13162.878012819994,28092.117379439995,53318.67557112 2025-08-27,08:00:18.000,239,11048217,5605,0,1756281617,13162.891485439999,30860.592695640007,53318.717493840006 2025-08-27,08:00:19.000,239,11048278,4845,0,1756281618,13162.91169437,30860.620892160005,53318.7035196 2025-08-27,08:00:20.000,239,11048200,5044,0,1756281619,13162.898221749994,27169.343967659996,53318.75941656001 2025-08-27,08:00:21.000,239,11048251,5485,0,1756281620,13162.918430679994,32244.88674678,53318.74544232 2025-08-27,08:00:22.000,239,11048233,5525,0,1756281621,13162.898221749994,28553.645067930003,53318.73146808 2025-08-27,08:00:23.000,239,11048249,5405,0,1756281622,13162.898221749994,35013.42550514999,53318.74544232 2025-08-27,08:00:24.000,239,11048194,4885,0,1756281623,13162.918430679994,29476.517167529993,53318.68954536001 2025-08-27,08:00:25.000,239,11048193,5485,0,1756281624,13162.88474912999,28092.321804210005,53318.68954536001 2025-08-27,08:00:26.000,239,11048221,5565,0,1756281625,13162.891485439999,32245.027729380003,53318.74544232 2025-08-27,08:00:27.000,239,11048202,5125,0,1756281626,13162.878012819994,30860.8182678,53318.73146808 2025-08-27,08:00:28.000,239,11048188,4925,0,1756281627,13162.891485439999,30860.82531693,53318.78037792 2025-08-27,08:00:29.000,239,11048185,5405,0,1756281628,13162.891485439999,29015.13751077,53318.74544232 2025-08-27,08:00:30.000,239,11048201,5485,0,1756281629,13162.91169437,26246.584654139995,53318.73845520001 2025-08-27,08:00:31.000,239,11048148,4925,0,1756281630,13162.891485439999,26708.098244370005,53318.82928776001 2025-08-27,08:00:32.000,239,11048233,5485,0,1756281631,13162.918430679994,28553.736706619995,53318.74544232 2025-08-27,08:00:33.000,239,11048259,5245,0,1756281632,13162.891485439999,29937.988462980007,53318.717493840006 2025-08-27,08:00:34.000,239,11048215,5485,0,1756281633,13162.878012819994,30399.452709300007,53318.78736504001 2025-08-27,08:00:35.000,239,11048211,5725,0,1756281634,13162.88474912999,30399.424512779995,53318.766403680005 2025-08-27,08:00:36.000,239,11048231,5325,0,1756281635,13162.88474912999,21632.647103940006,53318.82230064 2025-08-27,08:00:37.000,239,11048208,5085,0,1756281636,13162.9319033,29015.229149460007,53318.815313520005 2025-08-27,08:00:38.000,239,11048223,5405,0,1756281637,13162.918430679994,29476.637002739997,53318.79435216 2025-08-27,08:00:39.000,239,11048235,5445,0,1756281638,13162.9319033,28553.863590959998,53318.78736504001 2025-08-27,08:00:40.000,239,11048186,4925,0,1756281639,13162.918430679994,26708.16873567,53318.75941656001 2025-08-27,08:00:41.000,239,11048255,5285,0,1756281640,13162.94537591999,33629.399320950004,53318.85723624001 2025-08-27,08:00:42.000,239,11048063,5525,0,1756281641,13162.938639609994,29015.243247720005,53318.766403680005 2025-08-27,08:00:43.000,239,11048187,5525,0,1756281642,13162.97232116,32245.147564590006,53318.82230064 2025-08-27,08:00:44.000,239,11048209,5605,0,1756281643,13162.96558484999,29938.05895428,53318.85024912 2025-08-27,08:00:45.000,239,11048226,5165,0,1756281644,13162.999266399995,33168.033762449995,53318.87819760001 2025-08-27,08:00:46.000,239,11048170,5044,0,1756281645,13162.999266399995,29938.0871508,53318.843262 2025-08-27,08:00:47.000,239,11048143,5725,0,1756281646,13162.99253009,32706.632958300004,53318.9131332 2025-08-27,08:00:48.000,239,11048261,5365,0,1756281647,13162.97232116,29938.171740360005,53318.9480688 2025-08-27,08:00:49.000,239,11048208,4925,0,1756281648,13162.979057469995,33168.00556593,53318.934094560005 2025-08-27,08:00:50.000,239,11048233,5245,0,1756281649,13162.96558484999,30399.509102340002,53318.9480688 2025-08-27,08:00:51.000,239,11048233,5325,0,1756281650,13162.999266399995,30399.572544509996,53318.9131332 2025-08-27,08:00:52.000,239,11048179,5565,0,1756281651,13162.97232116,30399.621888420006,53318.95505592001 2025-08-27,08:00:53.000,239,11048195,5485,0,1756281652,13162.958848539995,28092.575572889997,53318.98999152 2025-08-27,08:00:54.000,239,11048215,5365,0,1756281653,13162.918430679994,27169.682325899994,53318.89915896 2025-08-27,08:00:55.000,239,11048166,5005,0,1756281654,13162.91169437,27631.132473959995,53319.04588848001 2025-08-27,08:00:56.000,239,11048202,5085,0,1756281655,13162.891485439999,31322.47284063,53318.96903016 2025-08-27,08:00:57.000,239,11048223,5485,0,1756281656,13162.878012819994,29015.426525100003,53318.99697864001 2025-08-27,08:00:58.000,239,11048238,4645,0,1756281657,13162.857803889994,26708.32381653,53318.96903016 2025-08-27,08:00:59.000,239,11048226,5125,0,1756281658,13162.857803889994,29476.841427510008,53318.9480688 2025-08-27,08:01:00.000,239,11048180,5044,0,1756281659,13162.810649719999,29015.348984669996,53318.983004400005 2025-08-27,08:01:01.000,239,11048226,4965,0,1756281660,13162.82412233999,29015.419475970004,53318.96903016 2025-08-27,08:01:02.000,239,11048215,5485,0,1756281661,13162.770231859999,27169.809210239997,53318.95505592001 2025-08-27,08:01:03.000,239,11048251,5605,0,1756281662,13162.810649719999,29015.48291814,53319.04588848001 2025-08-27,08:01:04.000,239,11048244,4965,0,1756281663,13162.82412233999,32706.809186550003,53319.02492712001 2025-08-27,08:01:05.000,239,11048171,5445,0,1756281664,13162.810649719999,32245.401333269998,53318.9131332 2025-08-27,08:01:06.000,239,11048187,5365,0,1756281665,13162.830858649999,32245.37313675,53319.01095288 2025-08-27,08:01:07.000,239,11048264,4845,0,1756281666,13162.803913409989,26708.387258700008,53319.101785440005 2025-08-27,08:01:08.000,239,11048187,5485,0,1756281667,13162.776968169994,31783.9018413,53319.03890136 2025-08-27,08:01:09.000,239,11048228,4925,0,1756281668,13162.803913409989,27169.816259369996,53319.031914240004 2025-08-27,08:01:10.000,239,11048231,5565,0,1756281669,13162.776968169994,24862.713550800006,53319.02492712001 2025-08-27,08:01:11.000,239,11048212,4805,0,1756281670,13162.756759239994,31783.986430859994,53319.0878112 2025-08-27,08:01:12.000,239,11048188,5285,0,1756281671,13162.770231859999,25785.606797789995,53319.11575968 2025-08-27,08:01:13.000,239,11048195,5325,0,1756281672,13162.770231859999,30861.205969949995,53319.101785440005 2025-08-27,08:01:14.000,239,11048198,5044,0,1756281673,13162.830858649999,30399.713527109998,53319.05986272 2025-08-27,08:01:15.000,239,11048134,5005,0,1756281674,13162.783704479989,32245.38018588,53319.07383696001 2025-08-27,08:01:16.000,239,11048175,5285,0,1756281675,13162.756759239994,30399.741723629995,53319.0878112 2025-08-27,08:01:17.000,239,11048212,5205,0,1756281676,13162.756759239994,30861.114331260003,53319.0878112 2025-08-27,08:01:18.000,239,11048284,5085,0,1756281677,13162.723077689989,29476.890771420003,53319.12973392 2025-08-27,08:01:19.000,239,11048197,5725,0,1756281678,13162.750022929999,31322.59972497,53319.101785440005 2025-08-27,08:01:20.000,239,11048158,4965,0,1756281679,13162.682659829989,27631.294603949995,53319.09479832001 2025-08-27,08:01:21.000,239,11048221,5365,0,1756281680,13162.729813999998,32245.436578919995,53319.11575968 2025-08-27,08:01:22.000,239,11048189,5405,0,1756281681,13162.709605069998,29938.319772090006,53319.16466952001 2025-08-27,08:01:23.000,239,11048286,4965,0,1756281682,13162.675923519993,29015.560458570006,53319.2275536 2025-08-27,08:01:24.000,239,11048230,5044,0,1756281683,13162.702868759989,35013.890747729994,53319.17864376 2025-08-27,08:01:25.000,239,11048221,5565,0,1756281684,13162.669187209998,28092.68130984,53319.101785440005 2025-08-27,08:01:26.000,239,11048219,5445,0,1756281685,13162.682659829989,32706.865579589998,53319.150695280005 2025-08-27,08:01:27.000,239,11048232,4765,0,1756281686,13162.648978279998,28092.737702879997,53319.150695280005 2025-08-27,08:01:28.000,239,11048168,5005,0,1756281687,13162.648978279998,32245.54231587,53319.150695280005 2025-08-27,08:01:29.000,239,11048063,5165,0,1756281688,13162.628769349998,29938.474852950007,53319.14370816001 2025-08-27,08:01:30.000,239,11048215,5245,0,1756281689,13162.642241969988,27631.336898730005,53319.14370816001 2025-08-27,08:01:31.000,239,11048197,5245,0,1756281690,13162.689396139998,29938.481902080006,53319.199605120004 2025-08-27,08:01:32.000,239,11048242,5005,0,1756281691,13162.682659829989,30861.241215600006,53319.24851496 2025-08-27,08:01:33.000,239,11048233,5445,0,1756281692,13162.702868759989,29015.602753350002,53319.150695280005 2025-08-27,08:01:34.000,239,11048147,5765,0,1756281693,13162.709605069998,29477.08814706,53319.2275536 2025-08-27,08:01:35.000,239,11048156,5285,0,1756281694,13162.669187209998,28554.230145719994,53319.17165664001 2025-08-27,08:01:36.000,239,11048140,5005,0,1756281695,13162.682659829989,29477.130441839996,53319.220566480006 2025-08-27,08:01:37.000,239,11048212,4805,0,1756281696,13162.716341379994,31784.22610128,53319.19261800001 2025-08-27,08:01:38.000,239,11048163,5605,0,1756281697,13162.709605069998,29938.54534425,53319.23454072 2025-08-27,08:01:39.000,239,11048220,5005,0,1756281698,13162.696132449993,32707.098200880006,53319.24152784001 2025-08-27,08:01:40.000,239,11048171,5285,0,1756281699,13162.689396139998,27631.513126980004,53319.30441192 2025-08-27,08:01:41.000,239,11048142,5205,0,1756281700,13162.723077689989,31322.797100609998,53319.27646344 2025-08-27,08:01:42.000,239,11048115,5445,0,1756281701,13162.716341379994,26708.697420419994,53319.29043768001 2025-08-27,08:01:43.000,239,11048166,5125,0,1756281702,13162.729813999998,33168.49900503,53319.2974248 2025-08-27,08:01:44.000,239,11048228,4885,0,1756281703,13162.756759239994,30400.051885349996,53319.28345056 2025-08-27,08:01:45.000,239,11048191,5485,0,1756281704,13162.736550309994,29015.814227249997,53319.28345056 2025-08-27,08:01:46.000,239,11048160,4885,0,1756281705,13162.797177099994,28554.406373970007,53319.31139904001 2025-08-27,08:01:47.000,239,11048179,5605,0,1756281706,13162.797177099994,34552.82830182,53319.367296000004 2025-08-27,08:01:48.000,239,11048179,5405,0,1756281707,13162.817386029994,29015.891767680005,53319.33934752001 2025-08-27,08:01:49.000,239,11048167,5645,0,1756281708,13162.756759239994,27631.625913059994,53319.318386160005 2025-08-27,08:01:50.000,239,11048223,5405,0,1756281709,13162.763495549989,27631.696404360002,53319.32537328 2025-08-27,08:01:51.000,239,11048168,5005,0,1756281710,13162.756759239994,27170.302649339996,53319.388257360006 2025-08-27,08:01:52.000,239,11048137,5565,0,1756281711,13162.756759239994,33168.70342980001,53319.39524448 2025-08-27,08:01:53.000,239,11048159,5365,0,1756281712,13162.763495549989,28554.554405699993,53319.33236040001 2025-08-27,08:01:54.000,239,11048199,5365,0,1756281713,13162.750022929999,28093.1888472,53319.45114144 2025-08-27,08:01:55.000,239,11048179,5605,0,1756281714,13162.743286619989,29477.426505299998,53319.388257360006 2025-08-27,08:01:56.000,239,11048162,5085,0,1756281715,13162.729813999998,31784.529213870002,53319.4022316 2025-08-27,08:01:57.000,239,11048192,5125,0,1756281716,13162.716341379994,34553.067972239995,53319.40921872001 2025-08-27,08:01:58.000,239,11048226,5125,0,1756281717,13162.702868759989,30400.362047069997,53319.388257360006 2025-08-27,08:01:59.000,239,11048109,5525,0,1756281718,13162.696132449993,30400.256310120007,53319.43018008001 2025-08-27,08:02:00.000,239,11048180,5125,0,1756281719,13162.689396139998,31784.472820830008,53319.44415432 2025-08-27,08:02:01.000,239,11048210,5005,0,1756281720,13162.723077689989,32245.944116280007,53319.437167200005 2025-08-27,08:02:02.000,239,11048153,5565,0,1756281721,13162.709605069998,35014.46877639,53319.47908992001 2025-08-27,08:02:03.000,239,11048148,4925,0,1756281722,13162.716341379994,28554.667191779998,53319.45114144 2025-08-27,08:02:04.000,239,11048168,4965,0,1756281723,13162.770231859999,31784.57150865,53319.45812856001 2025-08-27,08:02:05.000,239,11048179,5565,0,1756281724,13162.756759239994,29938.904849879997,53319.52101264 2025-08-27,08:02:06.000,239,11048242,5165,0,1756281725,13162.776968169994,28093.294584150004,53319.54896112001 2025-08-27,08:02:07.000,239,11048147,5765,0,1756281726,13162.776968169994,26709.042827790006,53319.534986880004 2025-08-27,08:02:08.000,239,11048210,4925,0,1756281727,13162.770231859999,28554.723584820007,53319.541974 2025-08-27,08:02:09.000,239,11048160,5125,0,1756281728,13162.763495549989,32245.965263670005,53319.555948240006 2025-08-27,08:02:10.000,239,11048188,4925,0,1756281729,13162.736550309994,29016.082094190002,53319.58389672 2025-08-27,08:02:11.000,239,11048179,5245,0,1756281730,13162.763495549989,26709.085122570003,53319.54896112001 2025-08-27,08:02:12.000,239,11048195,5245,0,1756281731,13162.736550309994,28554.716535690008,53319.50005128001 2025-08-27,08:02:13.000,239,11048235,5645,0,1756281732,13162.756759239994,29477.511094860005,53319.56992248 2025-08-27,08:02:14.000,239,11048184,5085,0,1756281733,13162.689396139998,31784.656098210005,53319.59088384 2025-08-27,08:02:15.000,239,11048159,5765,0,1756281734,13162.736550309994,33630.350953500005,53319.56992248 2025-08-27,08:02:16.000,239,11048235,5285,0,1756281735,13162.729813999998,26709.12741735,53319.58389672 2025-08-27,08:02:17.000,239,11048163,5605,0,1756281736,13162.716341379994,27631.992467820004,53319.6118452 2025-08-27,08:02:18.000,239,11048179,5445,0,1756281737,13162.716341379994,28093.407370229994,53319.52101264 2025-08-27,08:02:19.000,239,11048241,5645,0,1756281738,13162.716341379994,34553.286495270004,53319.555948240006 2025-08-27,08:02:20.000,239,11048224,4765,0,1756281739,13162.736550309994,26709.25430169,53319.541974 2025-08-27,08:02:21.000,239,11048178,4765,0,1756281740,13162.736550309994,32246.261327130007,53319.54896112001 2025-08-27,08:02:22.000,239,11048200,5125,0,1756281741,13162.743286619989,30861.95317773,53319.59088384 2025-08-27,08:02:23.000,239,11048196,5085,0,1756281742,13162.709605069998,32246.289523650004,53319.67472928001 2025-08-27,08:02:24.000,239,11048250,5165,0,1756281743,13162.709605069998,29016.385206780004,53319.70966488 2025-08-27,08:02:25.000,239,11048144,5165,0,1756281744,13162.709605069998,32707.732622580006,53319.66075504 2025-08-27,08:02:26.000,239,11048218,4765,0,1756281745,13162.696132449993,27170.7396954,53319.67472928001 2025-08-27,08:02:27.000,239,11048265,5645,0,1756281746,13162.709605069998,33169.22506542,53319.66774216001 2025-08-27,08:02:28.000,239,11048210,5005,0,1756281747,13162.696132449993,27632.161646940003,53319.70966488 2025-08-27,08:02:29.000,239,11048188,5005,0,1756281748,13162.702868759989,32246.465751900003,53319.69569064001 2025-08-27,08:02:30.000,239,11048195,5525,0,1756281749,13162.689396139998,25325.185822710002,53319.69569064001 2025-08-27,08:02:31.000,239,11048151,5525,0,1756281750,13162.682659829989,26248.036774919994,53319.64678080001 2025-08-27,08:02:32.000,239,11048204,5165,0,1756281751,13162.662450899988,28555.1183361,53319.702677760004 2025-08-27,08:02:33.000,239,11048234,5005,0,1756281752,13162.675923519993,29939.433534630007,53319.71665200001 2025-08-27,08:02:34.000,239,11048216,5085,0,1756281753,13162.682659829989,30400.80614226,53319.7515876 2025-08-27,08:02:35.000,239,11048220,5205,0,1756281754,13162.662450899988,31785.071996879997,53319.71665200001 2025-08-27,08:02:36.000,239,11048218,5125,0,1756281755,13162.655714589993,30862.242192060003,53319.74460048001 2025-08-27,08:02:37.000,239,11048220,4925,0,1756281756,13162.669187209998,28093.703433689996,53319.69569064001 2025-08-27,08:02:38.000,239,11048190,5005,0,1756281757,13162.729813999998,29939.412387239994,53319.702677760004 2025-08-27,08:02:39.000,239,11048047,5445,0,1756281758,13162.723077689989,29939.48992767,53319.821458800005 2025-08-27,08:02:40.000,239,11048221,5605,0,1756281759,13162.689396139998,33630.87963825,53319.7865232 2025-08-27,08:02:41.000,239,11048207,5445,0,1756281760,13162.723077689989,29939.475829410003,53319.80748456 2025-08-27,08:02:42.000,239,11048212,4845,0,1756281761,13162.729813999998,29478.060927,53319.77953608 2025-08-27,08:02:43.000,239,11048233,5245,0,1756281762,13162.729813999998,31785.121340790007,53319.80049744 2025-08-27,08:02:44.000,239,11048177,5445,0,1756281763,13162.736550309994,30862.369076400006,53319.77953608 2025-08-27,08:02:45.000,239,11048224,5085,0,1756281764,13162.750022929999,31323.74168403,53319.77953608 2025-08-27,08:02:46.000,239,11048187,5325,0,1756281765,13162.743286619989,32246.6772258,53319.77953608 2025-08-27,08:02:47.000,239,11048261,5405,0,1756281766,13162.763495549989,30400.97532138,53319.80748456 2025-08-27,08:02:48.000,239,11048189,5285,0,1756281767,13162.756759239994,29478.131418300007,53319.8563944 2025-08-27,08:02:49.000,239,11048203,5525,0,1756281768,13162.763495549989,31785.255274259995,53319.82844592 2025-08-27,08:02:50.000,239,11048122,5205,0,1756281769,13162.776968169994,25325.397296609997,53319.82844592 2025-08-27,08:02:51.000,239,11048199,5565,0,1756281770,13162.776968169994,30400.996468769998,53319.77953608 2025-08-27,08:02:52.000,239,11048224,4925,0,1756281771,13162.750022929999,29478.159614820004,53319.821458800005 2025-08-27,08:02:53.000,239,11048213,5605,0,1756281772,13162.736550309994,30401.003517899997,53319.8563944 2025-08-27,08:02:54.000,239,11048153,5485,0,1756281773,13162.736550309994,26709.670200360008,53319.84242016001 2025-08-27,08:02:55.000,239,11048151,5525,0,1756281774,13162.729813999998,30862.43251857,53319.87735576 2025-08-27,08:02:56.000,239,11048159,5485,0,1756281775,13162.723077689989,31785.283470780007,53319.91229136001 2025-08-27,08:02:57.000,239,11048200,4965,0,1756281776,13162.702868759989,28093.936054980004,53319.83543304001 2025-08-27,08:02:58.000,239,11048197,5605,0,1756281777,13162.736550309994,29016.836351100006,53319.90530424 2025-08-27,08:02:59.000,239,11048200,4965,0,1756281778,13162.669187209998,31785.33986382,53319.870368640004 2025-08-27,08:03:00.000,239,11048174,5044,0,1756281779,13162.682659829989,28555.44259608,53319.89831712 2025-08-27,08:03:01.000,239,11048215,5605,0,1756281780,13162.729813999998,29478.314695680005,53319.91229136001 2025-08-27,08:03:02.000,239,11048211,5525,0,1756281781,13162.696132449993,27171.2331345,53319.88434288001 2025-08-27,08:03:03.000,239,11048164,4965,0,1756281782,13162.689396139998,32246.853454049997,53319.90530424 2025-08-27,08:03:04.000,239,11048162,5044,0,1756281783,13162.702868759989,28555.477841729997,53319.90530424 2025-08-27,08:03:05.000,239,11048186,5085,0,1756281784,13162.689396139998,28555.534234770006,53319.86338152001 2025-08-27,08:03:06.000,239,11048181,5405,0,1756281785,13162.675923519993,32246.923945350005,53319.86338152001 2025-08-27,08:03:07.000,239,11048179,5605,0,1756281786,13162.648978279998,29017.026677610003,53319.90530424 2025-08-27,08:03:08.000,239,11048164,4845,0,1756281787,13162.622033039988,26248.403329680004,53319.89831712 2025-08-27,08:03:09.000,239,11048204,5125,0,1756281788,13162.628769349998,29017.005530220005,53319.940239840005 2025-08-27,08:03:10.000,239,11048173,5445,0,1756281789,13162.608560419998,27632.718528209996,53319.870368640004 2025-08-27,08:03:11.000,239,11048204,4845,0,1756281790,13162.615296729993,26248.487919239997,53319.870368640004 2025-08-27,08:03:12.000,239,11048210,4925,0,1756281791,13162.581615179988,25325.665163550002,53319.91927848 2025-08-27,08:03:13.000,239,11048148,5044,0,1756281792,13162.574878869993,31324.19987748,53319.93325272001 2025-08-27,08:03:14.000,239,11048193,5565,0,1756281793,13162.588351489998,30401.320728749997,53319.90530424 2025-08-27,08:03:15.000,239,11048188,5205,0,1756281794,13162.561406250003,29017.090119779998,53319.98216256001 2025-08-27,08:03:16.000,239,11048208,4925,0,1756281795,13162.547933629998,29017.097168909997,53319.891330000006 2025-08-27,08:03:17.000,239,11048144,5205,0,1756281796,13162.574878869993,27632.915903850007,53319.91927848 2025-08-27,08:03:18.000,239,11048168,5044,0,1756281797,13162.574878869993,27632.84541255,53319.91229136001 2025-08-27,08:03:19.000,239,11048164,5044,0,1756281798,13162.568142559998,25787.192852039996,53319.89831712 2025-08-27,08:03:20.000,239,11048232,5005,0,1756281799,13162.574878869993,34092.80207802,53319.940239840005 2025-08-27,08:03:21.000,239,11048185,5245,0,1756281800,13162.608560419998,25325.763851370008,53319.96818832 2025-08-27,08:03:22.000,239,11048213,5365,0,1756281801,13162.595087799993,34554.29452086,53320.00312392001 2025-08-27,08:03:23.000,239,11048206,5085,0,1756281802,13162.642241969988,26710.05790251,53319.91927848 2025-08-27,08:03:24.000,239,11048144,5165,0,1756281803,13162.601824109988,32708.6067147,53320.00312392001 2025-08-27,08:03:25.000,239,11048169,5765,0,1756281804,13162.595087799993,33631.53520734,53319.96120120001 2025-08-27,08:03:26.000,239,11048166,5085,0,1756281805,13162.601824109988,26248.713491400005,53320.01011104001 2025-08-27,08:03:27.000,239,11048198,5085,0,1756281806,13162.581615179988,29017.266348029996,53319.96818832 2025-08-27,08:03:28.000,239,11048184,4965,0,1756281807,13162.595087799993,30863.003498100006,53319.94722696 2025-08-27,08:03:29.000,239,11048190,5005,0,1756281808,13162.561406250003,24403.117323929997,53319.98216256001 2025-08-27,08:03:30.000,239,11048149,5365,0,1756281809,13162.561406250003,35477.37104523,53319.96818832 2025-08-27,08:03:31.000,239,11048157,5405,0,1756281810,13162.541197320003,27633.14852514,53320.05203376001 2025-08-27,08:03:32.000,239,11048133,5405,0,1756281811,13162.547933629998,31324.53823572,53319.96818832 2025-08-27,08:03:33.000,239,11048171,5485,0,1756281812,13162.520988390002,23941.758814560002,53319.98216256001 2025-08-27,08:03:34.000,239,11048181,5365,0,1756281813,13162.507515769998,31786.051825949995,53319.96818832 2025-08-27,08:03:35.000,239,11048183,5565,0,1756281814,13162.507515769998,27633.303606,53320.059020880006 2025-08-27,08:03:36.000,239,11048200,4965,0,1756281815,13162.487306839997,28556.189803860005,53320.07299512 2025-08-27,08:03:37.000,239,11048163,5405,0,1756281816,13162.507515769998,25787.6298981,53320.07299512 2025-08-27,08:03:38.000,239,11048172,5044,0,1756281817,13162.514252079993,28094.817196229997,53320.10094360001 2025-08-27,08:03:39.000,239,11048189,5605,0,1756281818,13162.547933629998,27171.938047500007,53320.08696936 2025-08-27,08:03:40.000,239,11048170,5125,0,1756281819,13162.541197320003,33170.500957950004,53320.09395648 2025-08-27,08:03:41.000,239,11048190,5005,0,1756281820,13162.514252079993,29017.70339409,53320.09395648 2025-08-27,08:03:42.000,239,11048196,5044,0,1756281821,13162.520988390002,29017.604706269994,53320.059020880006 2025-08-27,08:03:43.000,239,11048174,5125,0,1756281822,13162.507515769998,26710.586587259997,53320.11491784 2025-08-27,08:03:44.000,239,11048102,4885,0,1756281823,13162.534461009993,32709.212939880003,53320.14286632 2025-08-27,08:03:45.000,239,11048104,5285,0,1756281824,13162.561406250003,35477.72350173,53320.205750400004 2025-08-27,08:03:46.000,239,11048177,5405,0,1756281825,13162.554669939993,29017.830278430003,53320.156840560005 2025-08-27,08:03:47.000,239,11048125,5325,0,1756281826,13162.547933629998,27172.107226620006,53320.17780192001 2025-08-27,08:03:48.000,239,11048139,5605,0,1756281827,13162.534461009993,29479.252229970007,53320.17081480001 2025-08-27,08:03:49.000,239,11048167,5565,0,1756281828,13162.561406250003,27633.606718590003,53320.19177616 2025-08-27,08:03:50.000,239,11048177,5325,0,1756281829,13162.581615179988,26249.305618319995,53320.25466024 2025-08-27,08:03:51.000,239,11048201,5485,0,1756281830,13162.588351489998,28095.021621000007,53320.21972464001 2025-08-27,08:03:52.000,239,11048158,4725,0,1756281831,13162.608560419998,29940.79401672,53320.21972464001 2025-08-27,08:03:53.000,239,11048175,5365,0,1756281832,13162.588351489998,34093.683219269995,53320.17780192001 2025-08-27,08:03:54.000,239,11048203,5325,0,1756281833,13162.595087799993,26249.481846569994,53320.240686 2025-08-27,08:03:55.000,239,11048256,5205,0,1756281834,13162.601824109988,30402.314656079994,53320.240686 2025-08-27,08:03:56.000,239,11048205,5245,0,1756281835,13162.601824109988,29940.885655410006,53320.3105572 2025-08-27,08:03:57.000,239,11048176,5005,0,1756281836,13162.615296729993,31325.236099589994,53320.31754432001 2025-08-27,08:03:58.000,239,11048176,5044,0,1756281837,13162.628769349998,33632.430446850005,53320.34549280001 2025-08-27,08:03:59.000,239,11048239,5285,0,1756281838,13162.615296729993,29479.562391690008,53320.33151856 2025-08-27,08:04:00.000,239,11048202,4765,0,1756281839,13162.622033039988,27172.452633990004,53320.29658296001 2025-08-27,08:04:01.000,239,11048152,5005,0,1756281840,13162.628769349998,28095.352930110006,53320.29658296001 2025-08-27,08:04:02.000,239,11048205,5525,0,1756281841,13162.662450899988,28095.324733589994,53320.28959584 2025-08-27,08:04:03.000,239,11048236,5005,0,1756281842,13162.669187209998,29479.65403038,53320.29658296001 2025-08-27,08:04:04.000,239,11048218,5085,0,1756281843,13162.689396139998,30863.997425430003,53320.394402640006 2025-08-27,08:04:05.000,239,11048170,5165,0,1756281844,13162.723077689989,27172.593616590006,53320.373441280004 2025-08-27,08:04:06.000,239,11048154,5005,0,1756281845,13162.716341379994,27172.558370939994,53320.38741552001 2025-08-27,08:04:07.000,239,11048214,5005,0,1756281846,13162.716341379994,32709.755722889997,53320.38741552001 2025-08-27,08:04:08.000,239,11048203,5565,0,1756281847,13162.723077689989,30402.660063450006,53320.3804284 2025-08-27,08:04:09.000,239,11048247,5445,0,1756281848,13162.729813999998,31325.525113919997,53320.373441280004 2025-08-27,08:04:10.000,239,11048131,5525,0,1756281849,13162.716341379994,31786.96821285,53320.42933824 2025-08-27,08:04:11.000,239,11048219,5445,0,1756281850,13162.756759239994,31786.996409369996,53320.43632536001 2025-08-27,08:04:12.000,239,11048182,4925,0,1756281851,13162.783704479989,26249.806106550008,53320.41536400001 2025-08-27,08:04:13.000,239,11048259,5605,0,1756281852,13162.763495549989,28557.04274859,53320.46427384001 2025-08-27,08:04:14.000,239,11048187,5485,0,1756281853,13162.750022929999,29018.457651000004,53320.47126096 2025-08-27,08:04:15.000,239,11048223,5525,0,1756281854,13162.723077689989,25327.053842160007,53320.43632536001 2025-08-27,08:04:16.000,239,11048198,5245,0,1756281855,13162.743286619989,25327.032694769994,53320.443312480005 2025-08-27,08:04:17.000,239,11048163,5445,0,1756281856,13162.763495549989,30864.17365368,53320.42933824 2025-08-27,08:04:18.000,239,11048180,5125,0,1756281857,13162.770231859999,26249.855450460003,53320.4502996 2025-08-27,08:04:19.000,239,11048131,5605,0,1756281858,13162.830858649999,33632.78290335,53320.4502996 2025-08-27,08:04:20.000,239,11048211,5485,0,1756281859,13162.797177099994,29479.879602539993,53320.46427384001 2025-08-27,08:04:21.000,239,11048180,4925,0,1756281860,13162.797177099994,30402.808095180008,53320.48523520001 2025-08-27,08:04:22.000,239,11048156,4925,0,1756281861,13162.790440789999,32248.538196120004,53320.492222320005 2025-08-27,08:04:23.000,239,11048219,5325,0,1756281862,13162.803913409989,30402.836291700005,53320.48523520001 2025-08-27,08:04:24.000,239,11048159,5405,0,1756281863,13162.82412233999,26711.376089819998,53320.4502996 2025-08-27,08:04:25.000,239,11048159,5645,0,1756281864,13162.830858649999,26711.376089819998,53320.46427384001 2025-08-27,08:04:26.000,239,11048190,5165,0,1756281865,13162.82412233999,34555.73254338,53320.48523520001 2025-08-27,08:04:27.000,239,11048156,4925,0,1756281866,13162.871276509999,33171.410295719994,53320.51318368001 2025-08-27,08:04:28.000,239,11048211,5405,0,1756281867,13162.851067579999,35017.16154405,53320.50619656001 2025-08-27,08:04:29.000,239,11048159,5605,0,1756281868,13162.857803889994,27634.2904842,53320.492222320005 2025-08-27,08:04:30.000,239,11048216,5165,0,1756281869,13162.86454019999,28095.74768139,53320.48523520001 2025-08-27,08:04:31.000,239,11048253,5525,0,1756281870,13162.898221749994,26249.996433060005,53320.54811928 2025-08-27,08:04:32.000,239,11048249,5445,0,1756281871,13162.91169437,28557.141436410006,53320.55510640001 2025-08-27,08:04:33.000,239,11048261,5684,0,1756281872,13162.898221749994,28095.74768139,53320.590042 2025-08-27,08:04:34.000,239,11048239,5725,0,1756281873,13162.9319033,30864.34988193,53320.61799048 2025-08-27,08:04:35.000,239,11048241,5405,0,1756281874,13162.938639609994,29480.020585139995,53320.57606776 2025-08-27,08:04:36.000,239,11048207,5285,0,1756281875,13162.94537591999,31325.771833470004,53320.57606776 2025-08-27,08:04:37.000,239,11048187,5525,0,1756281876,13162.958848539995,31325.729538689993,53320.590042 2025-08-27,08:04:38.000,239,11048207,5245,0,1756281877,13162.97232116,30864.258243239994,53320.562093520006 2025-08-27,08:04:39.000,239,11048245,5445,0,1756281878,13162.95211223,27172.875581789995,53320.590042 2025-08-27,08:04:40.000,239,11048136,4805,0,1756281879,13162.98579377999,31325.722489559994,53320.60401624001 2025-08-27,08:04:41.000,239,11048227,5605,0,1756281880,13162.95211223,29941.42843842,53320.57606776 2025-08-27,08:04:42.000,239,11048191,5525,0,1756281881,13162.98579377999,26249.989383930006,53320.63895184 2025-08-27,08:04:43.000,239,11048282,4845,0,1756281882,13163.03294795,29941.449585809998,53320.64593896 2025-08-27,08:04:44.000,239,11048199,5325,0,1756281883,13163.00600270999,30402.850389960004,53320.659913200005 2025-08-27,08:04:45.000,239,11048233,5605,0,1756281884,13163.01273902,28095.74063226,53320.67388744001 2025-08-27,08:04:46.000,239,11048230,5005,0,1756281885,13162.999266399995,25788.57448152,53320.708823040004 2025-08-27,08:04:47.000,239,11048223,5445,0,1756281886,13162.98579377999,29018.605682730005,53320.6948488 2025-08-27,08:04:48.000,239,11048186,4965,0,1756281887,13162.99253009,29941.505978850008,53320.67388744001 2025-08-27,08:04:49.000,239,11048210,5085,0,1756281888,13162.999266399995,29018.633879250003,53320.659913200005 2025-08-27,08:04:50.000,239,11048189,5325,0,1756281889,13163.01273902,31787.236079790004,53320.6948488 2025-08-27,08:04:51.000,239,11048186,5005,0,1756281890,13163.039684259995,29941.484831459995,53320.70183592001 2025-08-27,08:04:52.000,239,11048215,5605,0,1756281891,13163.00600270999,25327.180726499995,53320.659913200005 2025-08-27,08:04:53.000,239,11048191,5565,0,1756281892,13163.039684259995,30402.87153735,53320.68786168 2025-08-27,08:04:54.000,239,11048204,4965,0,1756281893,13163.02621163999,24865.779922350004,53320.70183592001 2025-08-27,08:04:55.000,239,11048187,5605,0,1756281894,13163.03294795,23942.90077362,53320.68087456001 2025-08-27,08:04:56.000,239,11048255,5445,0,1756281895,13163.039684259995,33171.50898354,53320.73677152 2025-08-27,08:04:57.000,239,11048235,5605,0,1756281896,13163.039684259995,24865.709431049996,53320.74375864 2025-08-27,08:04:58.000,239,11048239,5525,0,1756281897,13163.06662949999,29480.027634269994,53320.66690032 2025-08-27,08:04:59.000,239,11048198,5125,0,1756281898,13163.09357474,27634.325729849996,53320.68786168 2025-08-27,08:05:00.000,239,11048212,5205,0,1756281899,13163.05315688,30402.942028649995,53320.67388744001 2025-08-27,08:05:01.000,239,11048158,5085,0,1756281900,13163.100311049995,29941.477782329996,53320.73677152 2025-08-27,08:05:02.000,239,11048224,5044,0,1756281901,13163.06662949999,29941.477782329996,53320.708823040004 2025-08-27,08:05:03.000,239,11048201,5205,0,1756281902,13163.100311049995,29018.605682730005,53320.74375864 2025-08-27,08:05:04.000,239,11048171,5525,0,1756281903,13163.07336581,28557.19078032,53320.75074576001 2025-08-27,08:05:05.000,239,11048024,5044,0,1756281904,13163.080102119995,30402.920881259997,53320.76472 2025-08-27,08:05:06.000,239,11048196,5044,0,1756281905,13163.06662949999,28095.789976169995,53320.72279728001 2025-08-27,08:05:07.000,239,11048197,5365,0,1756281906,13163.059893189995,27634.332778979995,53320.77170712001 2025-08-27,08:05:08.000,239,11048213,5565,0,1756281907,13163.039684259995,33171.50193441,53320.80664272 2025-08-27,08:05:09.000,239,11048166,5005,0,1756281908,13163.059893189995,29018.619780990004,53320.74375864 2025-08-27,08:05:10.000,239,11048220,4965,0,1756281909,13163.039684259995,28557.233075099997,53320.77170712001 2025-08-27,08:05:11.000,239,11048172,5085,0,1756281910,13163.06662949999,29941.470733199996,53320.73677152 2025-08-27,08:05:12.000,239,11048137,5405,0,1756281911,13163.039684259995,30402.949077779995,53320.70183592001 2025-08-27,08:05:13.000,239,11048196,5005,0,1756281912,13163.02621163999,30864.399225839996,53320.75074576001 2025-08-27,08:05:14.000,239,11048206,5165,0,1756281913,13163.04642056999,26711.474777640004,53320.78568136 2025-08-27,08:05:15.000,239,11048188,5005,0,1756281914,13163.019475329995,31787.27132544,53320.78568136 2025-08-27,08:05:16.000,239,11048171,5365,0,1756281915,13163.03294795,31787.221981530005,53320.78568136 2025-08-27,08:05:17.000,239,11048148,5125,0,1756281916,13163.039684259995,30402.970225170007,53320.82061696001 2025-08-27,08:05:18.000,239,11048223,5405,0,1756281917,13163.04642056999,27172.97426961,53320.778694240005 2025-08-27,08:05:19.000,239,11048212,5005,0,1756281918,13163.03294795,27634.403270280003,53320.72279728001 2025-08-27,08:05:20.000,239,11048212,5044,0,1756281919,13163.05315688,29941.541224500004,53320.68786168 2025-08-27,08:05:21.000,239,11048204,5285,0,1756281920,13163.08683842999,28557.240124229997,53320.778694240005 2025-08-27,08:05:22.000,239,11048245,5485,0,1756281921,13163.080102119995,29018.66207577,53320.78568136 2025-08-27,08:05:23.000,239,11048220,5005,0,1756281922,13163.06662949999,31787.229030660004,53320.76472 2025-08-27,08:05:24.000,239,11048178,5085,0,1756281923,13163.08683842999,29941.527126240006,53320.76472 2025-08-27,08:05:25.000,239,11048151,5525,0,1756281924,13163.10704735999,29480.13337122,53320.729784400006 2025-08-27,08:05:26.000,239,11048239,5565,0,1756281925,13163.080102119995,32710.150474170005,53320.75074576001 2025-08-27,08:05:27.000,239,11048190,5165,0,1756281926,13163.08683842999,32710.129326780007,53320.74375864 2025-08-27,08:05:28.000,239,11048242,5005,0,1756281927,13163.11378367,29018.711419679996,53320.76472 2025-08-27,08:05:29.000,239,11048195,5485,0,1756281928,13163.080102119995,29018.718468809995,53320.778694240005 2025-08-27,08:05:30.000,239,11048099,5525,0,1756281929,13163.080102119995,29941.56942102,53320.77170712001 2025-08-27,08:05:31.000,239,11048283,5565,0,1756281930,13163.07336581,23942.964215789994,53320.66690032 2025-08-27,08:05:32.000,239,11048172,5005,0,1756281931,13163.11378367,28095.860467470004,53320.75074576001 2025-08-27,08:05:33.000,239,11048212,5405,0,1756281932,13163.08683842999,28095.818172690007,53320.708823040004 2025-08-27,08:05:34.000,239,11048199,5725,0,1756281933,13163.08683842999,31787.29247283,53320.71581016 2025-08-27,08:05:35.000,239,11048195,5445,0,1756281934,13163.080102119995,29480.210911650007,53320.77170712001 2025-08-27,08:05:36.000,239,11048197,5485,0,1756281935,13163.06662949999,32710.178670690002,53320.79266848 2025-08-27,08:05:37.000,239,11048168,5365,0,1756281936,13163.12725628999,33171.600622230006,53320.72279728001 2025-08-27,08:05:38.000,239,11048153,5565,0,1756281937,13163.08683842999,33171.65701527,53320.72279728001 2025-08-27,08:05:39.000,239,11048213,5325,0,1756281938,13163.100311049995,25327.321709099997,53320.73677152 2025-08-27,08:05:40.000,239,11048221,5365,0,1756281939,13163.100311049995,30864.52611018,53320.74375864 2025-08-27,08:05:41.000,239,11048205,5285,0,1756281940,13163.09357474,33633.078966810004,53320.75074576001 2025-08-27,08:05:42.000,239,11048058,5125,0,1756281941,13163.10704735999,31787.355915000007,53320.75074576001 2025-08-27,08:05:43.000,239,11048239,5645,0,1756281942,13163.11378367,28557.35291031,53320.79965560001 2025-08-27,08:05:44.000,239,11048204,5044,0,1756281943,13163.09357474,31325.926914330004,53320.75773288 2025-08-27,08:05:45.000,239,11048191,5605,0,1756281944,13163.080102119995,26711.636907630003,53320.75074576001 2025-08-27,08:05:46.000,239,11048174,4925,0,1756281945,13163.100311049995,28557.35995944,53320.78568136 2025-08-27,08:05:47.000,239,11048166,4845,0,1756281946,13163.08683842999,27634.45261419,53320.74375864 2025-08-27,08:05:48.000,239,11048215,5485,0,1756281947,13163.10704735999,29480.168616869996,53320.79965560001 2025-08-27,08:05:49.000,239,11048175,5645,0,1756281948,13163.140728909995,25788.814151939994,53320.71581016 2025-08-27,08:05:50.000,239,11048218,5125,0,1756281949,13163.14746521999,28557.423401609994,53320.73677152 2025-08-27,08:05:51.000,239,11048209,5325,0,1756281950,13163.140728909995,28095.994400940006,53320.75773288 2025-08-27,08:05:52.000,239,11048174,4885,0,1756281951,13163.12725628999,29018.83830402,53320.708823040004 2025-08-27,08:05:53.000,239,11048155,5325,0,1756281952,13163.11378367,28557.409303349996,53320.778694240005 2025-08-27,08:05:54.000,239,11048245,5365,0,1756281953,13163.19461939,29941.780894919997,53320.75074576001 2025-08-27,08:05:55.000,239,11048243,5445,0,1756281954,13163.19461939,21174.510046979995,53320.75773288 2025-08-27,08:05:56.000,239,11048184,5044,0,1756281955,13163.17441046,28557.437499870008,53320.78568136 2025-08-27,08:05:57.000,239,11048072,5005,0,1756281956,13163.17441046,31787.461651949998,53320.76472 2025-08-27,08:05:58.000,239,11048222,4845,0,1756281957,13163.181146769995,29480.29550121,53320.75074576001 2025-08-27,08:05:59.000,239,11048200,5165,0,1756281958,13163.221564629996,33171.720457439995,53320.74375864 2025-08-27,08:06:00.000,239,11048200,4965,0,1756281959,13163.181146769995,28557.472745520005,53320.71581016 2025-08-27,08:06:01.000,239,11048220,4885,0,1756281960,13163.181146769995,30864.67414191,53320.78568136 2025-08-27,08:06:02.000,239,11048219,5605,0,1756281961,13163.20809200999,29480.42943468,53320.73677152 2025-08-27,08:06:03.000,239,11048216,5245,0,1756281962,13163.23503725,23943.189787950003,53320.82061696001 2025-08-27,08:06:04.000,239,11048175,5605,0,1756281963,13163.23503725,29941.830238830007,53320.77170712001 2025-08-27,08:06:05.000,239,11048269,5645,0,1756281964,13163.27545511,30864.68119104,53320.79965560001 2025-08-27,08:06:06.000,239,11048226,5125,0,1756281965,13163.288927729991,34556.113196399994,53320.84157832001 2025-08-27,08:06:07.000,239,11048196,4845,0,1756281966,13163.322609279996,29941.7526984,53320.84157832001 2025-08-27,08:06:08.000,239,11048208,5085,0,1756281967,13163.356290830001,35017.49285316,53320.82061696001 2025-08-27,08:06:09.000,239,11048189,5245,0,1756281968,13163.369763449991,30864.617748870005,53320.78568136 2025-08-27,08:06:10.000,239,11048221,5565,0,1756281969,13163.396708690001,31326.074946060005,53320.827604080005 2025-08-27,08:06:11.000,239,11048195,5405,0,1756281970,13163.437126550001,27634.642940699996,53320.84856544001 2025-08-27,08:06:12.000,239,11048161,5485,0,1756281971,13163.443862859996,26250.327742170004,53320.76472 2025-08-27,08:06:13.000,239,11048191,5285,0,1756281972,13163.450599169992,28557.458647260006,53320.78568136 2025-08-27,08:06:14.000,239,11048208,4805,0,1756281973,13163.477544410001,31787.518044990007,53320.81362984 2025-08-27,08:06:15.000,239,11048205,5684,0,1756281974,13163.538171200002,26711.728546319995,53320.8345912 2025-08-27,08:06:16.000,239,11048252,4725,0,1756281975,13163.551643819992,29941.816140569994,53320.84856544001 2025-08-27,08:06:17.000,239,11048248,5165,0,1756281976,13163.551643819992,28096.0789905,53320.827604080005 2025-08-27,08:06:18.000,239,11048203,5525,0,1756281977,13163.578589060002,28096.04374485,53320.91843664001 2025-08-27,08:06:19.000,239,11048216,5005,0,1756281978,13163.605534299997,29941.75974753,53320.91843664001 2025-08-27,08:06:20.000,239,11048197,5605,0,1756281979,13163.625743229997,31326.096093450004,53320.89048816001 2025-08-27,08:06:21.000,239,11048238,4965,0,1756281980,13163.625743229997,27173.235087420006,53320.95337224 2025-08-27,08:06:22.000,239,11048172,5285,0,1756281981,13163.639215850002,29480.344845119995,53320.91144952 2025-08-27,08:06:23.000,239,11048223,5565,0,1756281982,13163.652688469992,27634.58654766,53320.9044624 2025-08-27,08:06:24.000,239,11048227,5405,0,1756281983,13163.625743229997,29018.929942710005,53320.91144952 2025-08-27,08:06:25.000,239,11048230,5085,0,1756281984,13163.672897399993,31326.089044320004,53320.91843664001 2025-08-27,08:06:26.000,239,11048210,5285,0,1756281985,13163.706578949997,33171.84029265,53320.93939800001 2025-08-27,08:06:27.000,239,11048235,5405,0,1756281986,13163.740260500002,30864.702338429997,53320.9743336 2025-08-27,08:06:28.000,239,11048203,5245,0,1756281987,13163.733524189993,31787.60263455,53320.93939800001 2025-08-27,08:06:29.000,239,11048153,5645,0,1756281988,13163.746996809998,31787.567388900003,53320.93241088 2025-08-27,08:06:30.000,239,11048184,4965,0,1756281989,13163.794150979993,27634.657038959995,53320.88350104 2025-08-27,08:06:31.000,239,11048185,5525,0,1756281990,13163.814359909993,28557.5150403,53320.8345912 2025-08-27,08:06:32.000,239,11048197,5325,0,1756281991,13163.787414669998,28096.0789905,53320.91843664001 2025-08-27,08:06:33.000,239,11048170,5085,0,1756281992,13163.807623599998,29941.780894919997,53320.89048816001 2025-08-27,08:06:34.000,239,11048192,5165,0,1756281993,13163.821096219988,27173.185743509996,53320.96035936 2025-08-27,08:06:35.000,239,11048140,4925,0,1756281994,13163.881723009988,33633.226998540005,53320.9743336 2025-08-27,08:06:36.000,239,11048230,5085,0,1756281995,13163.881723009988,29480.26730469,53320.93939800001 2025-08-27,08:06:37.000,239,11048247,5445,0,1756281996,13163.854777769993,31787.468701079997,53320.9044624 2025-08-27,08:06:38.000,239,11048251,5405,0,1756281997,13163.901931939989,23481.662099459994,53320.93939800001 2025-08-27,08:06:39.000,239,11048225,5565,0,1756281998,13163.895195629993,31326.011503889997,53321.02324344 2025-08-27,08:06:40.000,239,11048241,5205,0,1756281999,13163.888459319998,28557.38110683,53320.98132072 2025-08-27,08:06:41.000,239,11048188,4925,0,1756282000,13163.922140869989,33633.071917680005,53320.95337224 2025-08-27,08:06:42.000,239,11048188,4925,0,1756282001,13163.949086109998,31787.320669349996,53320.995294960005 2025-08-27,08:06:43.000,239,11048192,5005,0,1756282002,13163.976031349994,26250.102170009995,53321.00228208 2025-08-27,08:06:44.000,239,11048195,5445,0,1756282003,13164.009712899999,31325.835275639998,53321.02324344 2025-08-27,08:06:45.000,239,11048218,5205,0,1756282004,13164.023185519989,27172.946073090003,53320.96734648001 2025-08-27,08:06:46.000,239,11048202,5085,0,1756282005,13164.023185519989,28557.169632930003,53320.98132072 2025-08-27,08:06:47.000,239,11048217,5485,0,1756282006,13164.036658139994,28557.176682060002,53320.95337224 2025-08-27,08:06:48.000,239,11048161,5245,0,1756282007,13164.050130759999,29480.020585139995,53321.065166160006 2025-08-27,08:06:49.000,239,11048254,4965,0,1756282008,13164.056867069994,31787.200834140007,53320.98132072 2025-08-27,08:06:50.000,239,11048245,5325,0,1756282009,13164.056867069994,29480.006486879996,53321.01625632001 2025-08-27,08:06:51.000,239,11048256,4885,0,1756282010,13164.08381230999,30864.251194109995,53321.01625632001 2025-08-27,08:06:52.000,239,11048226,5365,0,1756282011,13164.077075999994,33171.403246589995,53321.05119192 2025-08-27,08:06:53.000,239,11048162,5005,0,1756282012,13164.070339689999,32248.517048730006,53320.995294960005 2025-08-27,08:06:54.000,239,11048184,4765,0,1756282013,13164.050130759999,27172.783943100003,53321.02324344 2025-08-27,08:06:55.000,239,11048175,5605,0,1756282014,13164.077075999994,29941.350897990007,53321.08612752001 2025-08-27,08:06:56.000,239,11048214,4925,0,1756282015,13164.070339689999,29018.48584752,53321.05119192 2025-08-27,08:06:57.000,239,11048177,5405,0,1756282016,13164.023185519989,30864.19480107,53321.044204800004 2025-08-27,08:06:58.000,239,11048157,5525,0,1756282017,13164.036658139994,29479.886651670007,53321.044204800004 2025-08-27,08:06:59.000,239,11048215,5325,0,1756282018,13164.023185519989,31325.518064789998,53321.05817904001 2025-08-27,08:07:00.000,239,11048200,5085,0,1756282019,13164.029921829999,26249.784959159995,53321.10010176 2025-08-27,08:07:01.000,239,11048189,5165,0,1756282020,13164.08381230999,35939.81512062,53321.07215328 2025-08-27,08:07:02.000,239,11048233,5725,0,1756282021,13164.070339689999,27634.022617259994,53321.16997296 2025-08-27,08:07:03.000,239,11048222,5005,0,1756282022,13164.10402123999,26711.157566790003,53321.0791404 2025-08-27,08:07:04.000,239,11048155,5684,0,1756282023,13164.11075755,27172.544272679996,53321.03721768001 2025-08-27,08:07:05.000,239,11048231,5684,0,1756282024,13164.14443909999,26711.05182984,53321.07215328 2025-08-27,08:07:06.000,239,11048165,5605,0,1756282025,13164.178120649995,29479.675177769997,53321.05817904001 2025-08-27,08:07:07.000,239,11048190,5325,0,1756282026,13164.157911719994,25788.137435459998,53321.0791404 2025-08-27,08:07:08.000,239,11048181,5525,0,1756282027,13164.178120649995,27172.389191819995,53321.01625632001 2025-08-27,08:07:09.000,239,11048134,5044,0,1756282028,13164.22527481999,31325.222001329996,53321.00926920001 2025-08-27,08:07:10.000,239,11048198,5125,0,1756282029,13164.20506588999,32709.494905080006,53321.03023056 2025-08-27,08:07:11.000,239,11048144,5005,0,1756282030,13164.2118022,29018.00650668,53321.00926920001 2025-08-27,08:07:12.000,239,11048173,5405,0,1756282031,13164.23201113,30402.279410429997,53321.10010176 2025-08-27,08:07:13.000,239,11048231,5485,0,1756282032,13164.22527481999,28556.584555139998,53321.12106312 2025-08-27,08:07:14.000,239,11048185,5525,0,1756282033,13164.20506588999,30402.201870000004,53321.03023056 2025-08-27,08:07:15.000,239,11048117,5325,0,1756282034,13164.2118022,30402.194820870005,53321.05119192 2025-08-27,08:07:16.000,239,11048180,5044,0,1756282035,13164.24548374999,29479.31567214,53321.09311464 2025-08-27,08:07:17.000,239,11048257,5445,0,1756282036,13164.23201113,32709.318676830007,53321.01625632001 2025-08-27,08:07:18.000,239,11048202,5165,0,1756282037,13164.20506588999,33632.120285130004,53321.07215328 2025-08-27,08:07:19.000,239,11048168,5205,0,1756282038,13164.19159327,29017.886671469998,53321.09311464 2025-08-27,08:07:20.000,239,11048175,5485,0,1756282039,13164.2118022,32247.819184859996,53321.08612752001 2025-08-27,08:07:21.000,239,11048186,5085,0,1756282040,13164.218538509995,27172.086079229994,53321.0791404 2025-08-27,08:07:22.000,239,11048214,4925,0,1756282041,13164.17138434,30402.053838270003,53321.03721768001 2025-08-27,08:07:23.000,239,11048242,4885,0,1756282042,13164.19159327,29017.759787129995,53321.00228208 2025-08-27,08:07:24.000,239,11048163,5245,0,1756282043,13164.18485695999,27172.036735319998,53321.09311464 2025-08-27,08:07:25.000,239,11048177,5445,0,1756282044,13164.178120649995,29940.568444560005,53321.12106312 2025-08-27,08:07:26.000,239,11048171,5445,0,1756282045,13164.20506588999,29479.068952589994,53321.065166160006 2025-08-27,08:07:27.000,239,11048153,5445,0,1756282046,13164.20506588999,29017.675197570003,53321.05817904001 2025-08-27,08:07:28.000,239,11048186,5044,0,1756282047,13164.20506588999,30863.334807210005,53321.05119192 2025-08-27,08:07:29.000,239,11048200,5005,0,1756282048,13164.198329579995,34093.2673206,53321.00926920001 2025-08-27,08:07:30.000,239,11048182,5085,0,1756282049,13164.218538509995,29940.413363700005,53321.07215328 2025-08-27,08:07:31.000,239,11048183,5605,0,1756282050,13164.19159327,27633.289507740003,53321.08612752001 2025-08-27,08:07:32.000,239,11048230,4885,0,1756282051,13164.18485695999,26710.452653789995,53320.96035936 2025-08-27,08:07:33.000,239,11048178,4805,0,1756282052,13164.2118022,35938.8705372,53321.01625632001 2025-08-27,08:07:34.000,239,11048223,5485,0,1756282053,13164.17138434,29017.463723670007,53320.98132072 2025-08-27,08:07:35.000,239,11048239,5605,0,1756282054,13164.218538509995,32247.523121399994,53320.98132072 2025-08-27,08:07:36.000,239,11048196,4925,0,1756282055,13164.218538509995,34093.098141480004,53321.03023056 2025-08-27,08:07:37.000,239,11048221,5485,0,1756282056,13164.22527481999,30401.75072568,53321.00926920001 2025-08-27,08:07:38.000,239,11048211,5365,0,1756282057,13164.20506588999,29940.244184580006,53321.00228208 2025-08-27,08:07:39.000,239,11048243,5205,0,1756282058,13164.20506588999,28555.992428219994,53321.00926920001 2025-08-27,08:07:40.000,239,11048173,5605,0,1756282059,13164.20506588999,23018.886714959997,53321.03023056 2025-08-27,08:07:41.000,239,11048214,5205,0,1756282060,13164.19159327,33631.70438646,53320.9743336 2025-08-27,08:07:42.000,239,11048214,5125,0,1756282061,13164.13096648,29940.208938929994,53320.96734648001 2025-08-27,08:07:43.000,239,11048249,5485,0,1756282062,13164.15117541,29940.230086320007,53321.03023056 2025-08-27,08:07:44.000,239,11048216,4885,0,1756282063,13164.16464802999,31324.510039200002,53320.98830784001 2025-08-27,08:07:45.000,239,11048156,5005,0,1756282064,13164.178120649995,36400.10216223,53320.96035936 2025-08-27,08:07:46.000,239,11048219,5365,0,1756282065,13164.157911719994,31324.481842680005,53320.9743336 2025-08-27,08:07:47.000,239,11048169,5365,0,1756282066,13164.15117541,29017.280446289995,53320.92542376 2025-08-27,08:07:48.000,239,11048222,4885,0,1756282067,13164.16464802999,29478.723545219997,53320.98132072 2025-08-27,08:07:49.000,239,11048176,5205,0,1756282068,13164.12423016999,33170.169648840005,53320.96035936 2025-08-27,08:07:50.000,239,11048173,5245,0,1756282069,13164.15117541,23480.252273460006,53320.93241088 2025-08-27,08:07:51.000,239,11048207,5565,0,1756282070,13164.13096648,24864.475833300006,53320.91843664001 2025-08-27,08:07:52.000,239,11048190,4885,0,1756282071,13164.11075755,28094.45064147,53320.95337224 2025-08-27,08:07:53.000,239,11048212,5085,0,1756282072,13164.097284929994,29478.709446959998,53320.9044624 2025-08-27,08:07:54.000,239,11048185,5485,0,1756282073,13164.097284929994,30401.539251780006,53320.9044624 2025-08-27,08:07:55.000,239,11048148,5205,0,1756282074,13164.070339689999,35938.75070198999,53320.82061696001 2025-08-27,08:07:56.000,239,11048126,5005,0,1756282075,13164.077075999994,29478.709446959998,53320.8345912 2025-08-27,08:07:57.000,239,11048206,4925,0,1756282076,13164.090548619999,29017.308642810007,53320.96734648001 2025-08-27,08:07:58.000,239,11048181,5445,0,1756282077,13164.090548619999,32247.276401850002,53320.91843664001 2025-08-27,08:07:59.000,239,11048170,5005,0,1756282078,13164.077075999994,29940.13844763,53320.9044624 2025-08-27,08:08:00.000,239,11048172,4925,0,1756282079,13164.08381230999,27171.578541869996,53320.95337224 2025-08-27,08:08:01.000,239,11048146,4925,0,1756282080,13164.04339444999,24403.10322567,53320.89048816001 2025-08-27,08:08:02.000,239,11048160,5005,0,1756282081,13164.036658139994,29940.187791539996,53320.91843664001 2025-08-27,08:08:03.000,239,11048134,5125,0,1756282082,13164.04339444999,35477.258259149996,53320.86253968 2025-08-27,08:08:04.000,239,11048232,5085,0,1756282083,13164.023185519989,31324.439547899994,53320.93939800001 2025-08-27,08:08:05.000,239,11048191,5485,0,1756282084,13164.06360337999,30863.024645490004,53320.88350104 2025-08-27,08:08:06.000,239,11048161,5445,0,1756282085,13164.023185519989,26710.198885110003,53320.91843664001 2025-08-27,08:08:07.000,239,11048166,5005,0,1756282086,13164.029921829999,24864.511078950003,53320.96734648001 2025-08-27,08:08:08.000,239,11048186,4925,0,1756282087,13164.04339444999,30863.045792880002,53320.876513920004 2025-08-27,08:08:09.000,239,11048196,4845,0,1756282088,13164.056867069994,27171.663131430003,53320.92542376 2025-08-27,08:08:10.000,239,11048189,5525,0,1756282089,13164.029921829999,26710.24117989,53320.98132072 2025-08-27,08:08:11.000,239,11048155,5684,0,1756282090,13164.04339444999,30401.62384134,53320.89048816001 2025-08-27,08:08:12.000,239,11048205,5605,0,1756282091,13164.04339444999,28555.879642140004,53320.95337224 2025-08-27,08:08:13.000,239,11048178,4965,0,1756282092,13164.04339444999,29017.315691940006,53320.91843664001 2025-08-27,08:08:14.000,239,11048166,5044,0,1756282093,13164.050130759999,28094.44359234,53320.89048816001 2025-08-27,08:08:15.000,239,11048126,5085,0,1756282094,13164.06360337999,31324.474793550005,53320.897475280006 2025-08-27,08:08:16.000,239,11048246,4925,0,1756282095,13164.056867069994,29017.322741070006,53320.88350104 2025-08-27,08:08:17.000,239,11048163,5405,0,1756282096,13164.070339689999,29017.273397159996,53320.85555256 2025-08-27,08:08:18.000,239,11048235,5525,0,1756282097,13164.11075755,29940.15254589,53320.89048816001 2025-08-27,08:08:19.000,239,11048219,5445,0,1756282098,13164.117493859994,29940.060907199993,53320.95337224 2025-08-27,08:08:20.000,239,11048213,5445,0,1756282099,13164.117493859994,30862.940055929997,53320.92542376 2025-08-27,08:08:21.000,239,11048235,5325,0,1756282100,13164.10402123999,29017.273397159996,53320.95337224 2025-08-27,08:08:22.000,239,11048182,4885,0,1756282101,13164.11075755,25325.876637449997,53320.876513920004 2025-08-27,08:08:23.000,239,11048202,4885,0,1756282102,13164.097284929994,31785.798057270003,53320.9044624 2025-08-27,08:08:24.000,239,11048213,5325,0,1756282103,13164.10402123999,25325.883686579997,53320.9044624 2025-08-27,08:08:25.000,239,11048201,5485,0,1756282104,13164.10402123999,29940.15959502,53320.91843664001 2025-08-27,08:08:26.000,239,11048183,5605,0,1756282105,13164.097284929994,27633.15557427,53320.86952680001 2025-08-27,08:08:27.000,239,11048197,5605,0,1756282106,13164.10402123999,29017.350937590003,53320.897475280006 2025-08-27,08:08:28.000,239,11048171,5485,0,1756282107,13164.13096648,25325.890735709996,53320.897475280006 2025-08-27,08:08:29.000,239,11048211,5205,0,1756282108,13164.08381230999,34093.034699309996,53320.92542376 2025-08-27,08:08:30.000,239,11048144,5245,0,1756282109,13164.10402123999,29940.215988059994,53320.93939800001 2025-08-27,08:08:31.000,239,11048147,5765,0,1756282110,13164.11075755,27171.649033170004,53320.96734648001 2025-08-27,08:08:32.000,239,11048210,4885,0,1756282111,13164.090548619999,26248.875621390005,53320.9743336 2025-08-27,08:08:33.000,239,11048168,4845,0,1756282112,13164.08381230999,28555.957182569997,53320.95337224 2025-08-27,08:08:34.000,239,11048176,5405,0,1756282113,13164.11075755,29940.14549676,53320.91843664001 2025-08-27,08:08:35.000,239,11048194,5165,0,1756282114,13164.04339444999,31785.889695959995,53320.96734648001 2025-08-27,08:08:36.000,239,11048218,4965,0,1756282115,13164.08381230999,27633.056886449995,53320.93939800001 2025-08-27,08:08:37.000,239,11048174,5005,0,1756282116,13164.10402123999,30401.581546560003,53320.897475280006 2025-08-27,08:08:38.000,239,11048210,5044,0,1756282117,13164.097284929994,24864.581570249997,53320.946385120005 2025-08-27,08:08:39.000,239,11048196,5005,0,1756282118,13164.090548619999,34093.01355192,53320.9743336 2025-08-27,08:08:40.000,239,11048150,4925,0,1756282119,13164.12423016999,30862.975301579994,53320.95337224 2025-08-27,08:08:41.000,239,11048143,5285,0,1756282120,13164.117493859994,33631.60569864001,53320.995294960005 2025-08-27,08:08:42.000,239,11048193,5365,0,1756282121,13164.097284929994,28094.47883799,53320.95337224 2025-08-27,08:08:43.000,239,11048196,5085,0,1756282122,13164.090548619999,33631.50701082,53320.88350104 2025-08-27,08:08:44.000,239,11048175,5525,0,1756282123,13164.090548619999,29478.744692609995,53320.876513920004 2025-08-27,08:08:45.000,239,11048249,5645,0,1756282124,13164.090548619999,32247.325745759998,53320.93241088 2025-08-27,08:08:46.000,239,11048139,5285,0,1756282125,13164.077075999994,25325.933030490007,53320.88350104 2025-08-27,08:08:47.000,239,11048179,5405,0,1756282126,13164.10402123999,27633.078033840007,53320.88350104 2025-08-27,08:08:48.000,239,11048236,5125,0,1756282127,13164.08381230999,29017.336839330004,53320.85555256 2025-08-27,08:08:49.000,239,11048201,5725,0,1756282128,13164.090548619999,29017.322741070006,53320.86253968 2025-08-27,08:08:50.000,239,11048198,5165,0,1756282129,13164.10402123999,27633.078033840007,53320.86952680001 2025-08-27,08:08:51.000,239,11048217,5245,0,1756282130,13164.08381230999,32247.332794889997,53320.80664272 2025-08-27,08:08:52.000,239,11048167,5245,0,1756282131,13164.097284929994,27171.627885780006,53320.80664272 2025-08-27,08:08:53.000,239,11048171,5325,0,1756282132,13164.050130759999,29940.201889799995,53320.77170712001 2025-08-27,08:08:54.000,239,11048188,4885,0,1756282133,13164.097284929994,26248.76988444,53320.84157832001 2025-08-27,08:08:55.000,239,11048236,5165,0,1756282134,13164.070339689999,35015.864504130004,53320.79266848 2025-08-27,08:08:56.000,239,11048160,5165,0,1756282135,13164.097284929994,28094.47883799,53320.86253968 2025-08-27,08:08:57.000,239,11048178,4925,0,1756282136,13164.11075755,32247.262303590003,53320.827604080005 2025-08-27,08:08:58.000,239,11048166,5005,0,1756282137,13164.117493859994,28094.499985379996,53320.84157832001 2025-08-27,08:08:59.000,239,11048143,5405,0,1756282138,13164.10402123999,30401.581546560003,53320.827604080005 2025-08-27,08:09:00.000,239,11048161,5565,0,1756282139,13164.10402123999,21173.107270110006,53320.75074576001 2025-08-27,08:09:01.000,239,11048181,5485,0,1756282140,13164.10402123999,29478.779938260006,53320.76472 2025-08-27,08:09:02.000,239,11048201,5285,0,1756282141,13164.12423016999,26710.22708163,53320.778694240005 2025-08-27,08:09:03.000,239,11048179,5285,0,1756282142,13164.17138434,25325.954177880005,53320.75074576001 2025-08-27,08:09:04.000,239,11048184,5165,0,1756282143,13164.157911719994,28094.521132769994,53320.75074576001 2025-08-27,08:09:05.000,239,11048196,5205,0,1756282144,13164.137702789994,31324.460695290007,53320.80664272 2025-08-27,08:09:06.000,239,11048180,5044,0,1756282145,13164.157911719994,28094.499985379996,53320.80664272 2025-08-27,08:09:07.000,239,11048179,5405,0,1756282146,13164.13096648,29017.357986720002,53320.74375864 2025-08-27,08:09:08.000,239,11048174,4925,0,1756282147,13164.137702789994,27171.69837708,53320.73677152 2025-08-27,08:09:09.000,239,11048176,5005,0,1756282148,13164.11075755,29478.878626079997,53320.729784400006 2025-08-27,08:09:10.000,239,11048123,5565,0,1756282149,13164.157911719994,28556.027673870005,53320.76472 2025-08-27,08:09:11.000,239,11048170,4805,0,1756282150,13164.137702789994,32708.77589382,53320.79965560001 2025-08-27,08:09:12.000,239,11048215,5485,0,1756282151,13164.08381230999,25787.411375070005,53320.73677152 2025-08-27,08:09:13.000,239,11048173,5365,0,1756282152,13164.117493859994,28094.570476680005,53320.74375864 2025-08-27,08:09:14.000,239,11048163,5445,0,1756282153,13164.14443909999,26710.283474669995,53320.68786168 2025-08-27,08:09:15.000,239,11048130,5365,0,1756282154,13164.11075755,35015.9279463,53320.71581016 2025-08-27,08:09:16.000,239,11048180,4845,0,1756282155,13164.137702789994,31785.939039870005,53320.63895184 2025-08-27,08:09:17.000,239,11048184,5044,0,1756282156,13164.137702789994,29478.815183910003,53320.70183592001 2025-08-27,08:09:18.000,239,11048200,5125,0,1756282157,13164.178120649995,36400.250193960004,53320.75074576001 2025-08-27,08:09:19.000,239,11048174,5005,0,1756282158,13164.14443909999,30863.102185919997,53320.659913200005 2025-08-27,08:09:20.000,239,11048167,5245,0,1756282159,13164.178120649995,33170.22604188,53320.65292608001 2025-08-27,08:09:21.000,239,11048208,4885,0,1756282160,13164.18485695999,29478.8363313,53320.590042 2025-08-27,08:09:22.000,239,11048188,5205,0,1756282161,13164.19159327,28555.90783866,53320.66690032 2025-08-27,08:09:23.000,239,11048157,5605,0,1756282162,13164.18485695999,29017.407330629998,53320.61799048 2025-08-27,08:09:24.000,239,11048168,4965,0,1756282163,13164.218538509995,28094.535231030008,53320.64593896 2025-08-27,08:09:25.000,239,11048162,5085,0,1756282164,13164.23201113,29017.428478019996,53320.66690032 2025-08-27,08:09:26.000,239,11048189,5325,0,1756282165,13164.23201113,27171.768868379993,53320.66690032 2025-08-27,08:09:27.000,239,11048215,5445,0,1756282166,13164.25222006,25787.425473330004,53320.60401624001 2025-08-27,08:09:28.000,239,11048157,5485,0,1756282167,13164.238747439995,28556.013575610006,53320.63196472001 2025-08-27,08:09:29.000,239,11048147,5525,0,1756282168,13164.279165299995,29940.279430230003,53320.66690032 2025-08-27,08:09:30.000,239,11048189,5525,0,1756282169,13164.27242899,26248.854474000007,53320.63196472001 2025-08-27,08:09:31.000,239,11048198,4965,0,1756282170,13164.279165299995,33170.21194362,53320.66690032 2025-08-27,08:09:32.000,239,11048161,5405,0,1756282171,13164.25222006,27633.120328620003,53320.64593896 2025-08-27,08:09:33.000,239,11048182,5085,0,1756282172,13164.27242899,31324.453646160007,53320.61799048 2025-08-27,08:09:34.000,239,11048209,5565,0,1756282173,13164.27242899,27171.578541869996,53320.63895184 2025-08-27,08:09:35.000,239,11048222,5325,0,1756282174,13164.27242899,29940.15254589,53320.590042 2025-08-27,08:09:36.000,239,11048209,5445,0,1756282175,13164.25222006,32247.248205330005,53320.64593896 2025-08-27,08:09:37.000,239,11048218,5044,0,1756282176,13164.26569267999,30401.546300910006,53320.60401624001 2025-08-27,08:09:38.000,239,11048145,5445,0,1756282177,13164.23201113,24864.454685909994,53320.61799048 2025-08-27,08:09:39.000,239,11048205,5565,0,1756282178,13164.238747439995,29017.202905860002,53320.590042 2025-08-27,08:09:40.000,239,11048148,4925,0,1756282179,13164.198329579995,26710.114295549996,53320.562093520006 2025-08-27,08:09:41.000,239,11048143,5245,0,1756282180,13164.18485695999,28094.359002779995,53320.562093520006 2025-08-27,08:09:42.000,239,11048142,5125,0,1756282181,13164.15117541,27632.887707329995,53320.47824808 2025-08-27,08:09:43.000,239,11048130,5005,0,1756282182,13164.14443909999,31324.284467039994,53320.57606776 2025-08-27,08:09:44.000,239,11048161,5525,0,1756282183,13164.137702789994,27171.465755790006,53320.45728672 2025-08-27,08:09:45.000,239,11048109,5565,0,1756282184,13164.097284929994,29478.547316969998,53320.60401624001 2025-08-27,08:09:46.000,239,11048189,5485,0,1756282185,13164.070339689999,24402.835358729993,53320.52715792 2025-08-27,08:09:47.000,239,11047985,5605,0,1756282186,13164.023185519989,32247.036731429995,53320.49920944 2025-08-27,08:09:48.000,239,11048148,5085,0,1756282187,13163.982767659989,26709.945116429997,53320.55510640001 2025-08-27,08:09:49.000,239,11048173,5845,0,1756282188,13163.935613489994,26248.551361410005,53320.492222320005 2025-08-27,08:09:50.000,239,11048179,5405,0,1756282189,13163.955822419994,33631.28143866001,53320.48523520001 2025-08-27,08:09:51.000,239,11048165,5485,0,1756282190,13163.949086109998,29939.919924600006,53320.55510640001 2025-08-27,08:09:52.000,239,11048156,4885,0,1756282191,13163.895195629993,30401.355974399994,53320.47126096 2025-08-27,08:09:53.000,239,11048179,5565,0,1756282192,13163.901931939989,34554.13944,53320.47824808 2025-08-27,08:09:54.000,239,11048147,5565,0,1756282193,13163.928877179998,29017.06897239,53320.45728672 2025-08-27,08:09:55.000,239,11047975,5684,0,1756282194,13163.881723009988,30401.334827009996,53320.46427384001 2025-08-27,08:09:56.000,239,11048164,4965,0,1756282195,13163.874986699993,31324.143484440006,53320.42235112 2025-08-27,08:09:57.000,239,11048143,5605,0,1756282196,13163.895195629993,29939.863531559997,53320.42235112 2025-08-27,08:09:58.000,239,11048152,5005,0,1756282197,13163.888459319998,28094.14752888,53320.40837688 2025-08-27,08:09:59.000,239,11048191,5605,0,1756282198,13163.874986699993,28094.098184970004,53320.394402640006 2025-08-27,08:10:00.000,239,11048097,5445,0,1756282199,13163.868250389998,32246.860503179996,53320.394402640006 2025-08-27,08:10:01.000,239,11048098,4925,0,1756282200,13163.881723009988,29939.82123678,53320.40837688 2025-08-27,08:10:02.000,239,11048189,5405,0,1756282201,13163.861514079988,24864.144524190007,53320.3804284 2025-08-27,08:10:03.000,239,11048091,5605,0,1756282202,13163.901931939989,26709.797084699996,53320.40837688 2025-08-27,08:10:04.000,239,11048135,5485,0,1756282203,13163.881723009988,27632.6691843,53320.34549280001 2025-08-27,08:10:05.000,239,11047960,5165,0,1756282204,13163.888459319998,30401.193844409994,53320.324531440005 2025-08-27,08:10:06.000,239,11048086,4925,0,1756282205,13163.901931939989,32246.874601439995,53320.36645416001 2025-08-27,08:10:07.000,239,11048145,5405,0,1756282206,13163.874986699993,29017.026677610003,53320.30357008 2025-08-27,08:10:08.000,239,11048197,5325,0,1756282207,13163.915404559993,29939.785991130004,53320.373441280004 2025-08-27,08:10:09.000,239,11048212,4965,0,1756282208,13163.881723009988,27171.22608537,53320.35946704 2025-08-27,08:10:10.000,239,11048249,5525,0,1756282209,13163.888459319998,33631.154554320005,53320.28959584 2025-08-27,08:10:11.000,239,11048214,4845,0,1756282210,13163.854777769993,27632.68328256,53320.324531440005 2025-08-27,08:10:12.000,239,11048194,5005,0,1756282211,13163.834568839993,28555.513087379994,53320.28959584 2025-08-27,08:10:13.000,239,11048243,5285,0,1756282212,13163.821096219988,29939.771892870005,53320.226711760006 2025-08-27,08:10:14.000,239,11048167,5485,0,1756282213,13163.834568839993,30862.686287250006,53320.28959584 2025-08-27,08:10:15.000,239,11048137,5684,0,1756282214,13163.827832529998,32708.352946019993,53320.226711760006 2025-08-27,08:10:16.000,239,11048184,4925,0,1756282215,13163.834568839993,30862.76382768,53320.240686 2025-08-27,08:10:17.000,239,11048199,5445,0,1756282216,13163.807623599998,29939.934022860005,53320.19177616 2025-08-27,08:10:18.000,239,11048186,4845,0,1756282217,13163.807623599998,31785.614779890006,53320.28260872 2025-08-27,08:10:19.000,239,11048191,5645,0,1756282218,13163.780678360003,32247.008534909997,53320.21273752 2025-08-27,08:10:20.000,239,11048199,5405,0,1756282219,13163.821096219988,29939.962219380002,53320.226711760006 2025-08-27,08:10:21.000,239,11048256,5044,0,1756282220,13163.794150979993,29017.188807600003,53320.25466024 2025-08-27,08:10:22.000,239,11048164,4965,0,1756282221,13163.787414669998,26248.643000099997,53320.18478904 2025-08-27,08:10:23.000,239,11048210,5044,0,1756282222,13163.821096219988,31785.713467709997,53320.19876328001 2025-08-27,08:10:24.000,239,11048199,5245,0,1756282223,13163.814359909993,28555.75980693,53320.205750400004 2025-08-27,08:10:25.000,239,11048179,5765,0,1756282224,13163.807623599998,27632.972296890002,53320.240686 2025-08-27,08:10:26.000,239,11048209,5525,0,1756282225,13163.827832529998,30401.504006129995,53320.12190496 2025-08-27,08:10:27.000,239,11048199,5365,0,1756282226,13163.848041459998,30401.532202650007,53320.23369888 2025-08-27,08:10:28.000,239,11048238,5245,0,1756282227,13163.861514079988,28555.858494750006,53320.19876328001 2025-08-27,08:10:29.000,239,11048186,4925,0,1756282228,13163.881723009988,31324.439547899994,53320.19177616 2025-08-27,08:10:30.000,239,11048179,5565,0,1756282229,13163.874986699993,29478.786987390005,53320.23369888 2025-08-27,08:10:31.000,239,11048193,5605,0,1756282230,13163.895195629993,32247.368040539994,53320.14985344001 2025-08-27,08:10:32.000,239,11048187,5565,0,1756282231,13163.881723009988,26248.967260079997,53320.21273752 2025-08-27,08:10:33.000,239,11048179,5365,0,1756282232,13163.868250389998,29940.279430230003,53320.156840560005 2025-08-27,08:10:34.000,239,11048210,5005,0,1756282233,13163.841305149988,27171.775917510007,53320.205750400004 2025-08-27,08:10:35.000,239,11048128,5285,0,1756282234,13163.868250389998,31324.651021800004,53320.14985344001 2025-08-27,08:10:36.000,239,11048177,5245,0,1756282235,13163.881723009988,26249.016603990007,53320.17780192001 2025-08-27,08:10:37.000,239,11048202,5245,0,1756282236,13163.888459319998,27633.338851649998,53320.21273752 2025-08-27,08:10:38.000,239,11048184,4845,0,1756282237,13163.881723009988,23941.998484979995,53320.21273752 2025-08-27,08:10:39.000,239,11048184,5044,0,1756282238,13163.861514079988,33631.97930253,53320.19876328001 2025-08-27,08:10:40.000,239,11048171,5684,0,1756282239,13163.874986699993,27171.980342280003,53320.19876328001 2025-08-27,08:10:41.000,239,11048149,5325,0,1756282240,13163.848041459998,26249.185783110006,53320.14985344001 2025-08-27,08:10:42.000,239,11048136,5085,0,1756282241,13163.834568839993,31324.84134831,53320.11491784 2025-08-27,08:10:43.000,239,11048190,4925,0,1756282242,13163.834568839993,27633.47278512,53320.14985344001 2025-08-27,08:10:44.000,239,11048154,5165,0,1756282243,13163.787414669998,32247.755742690002,53320.12190496 2025-08-27,08:10:55.000,239,11048202,5005,0,1756282254,13163.605534299997,27172.15657053,53320.10094360001 2025-08-27,08:10:56.000,239,11048160,4965,0,1756282255,13163.612270609992,31786.446577230003,53320.07299512 2025-08-27,08:10:57.000,239,11048222,5285,0,1756282256,13163.565116439997,27172.241160089994,53320.059020880006 2025-08-27,08:10:58.000,239,11048176,5005,0,1756282257,13163.538171200002,29940.77991846,53320.11491784 2025-08-27,08:10:59.000,239,11048186,5245,0,1756282258,13163.511225959992,27172.198865309998,53320.038059520004 2025-08-27,08:11:00.000,239,11048196,5125,0,1756282259,13163.470808099992,30402.208919130004,53320.038059520004 2025-08-27,08:11:01.000,239,11048216,5085,0,1756282260,13163.457335480001,29017.985359290004,53320.059020880006 2025-08-27,08:11:02.000,239,11048044,4925,0,1756282261,13163.416917620001,34555.10517081,53319.989149680005 2025-08-27,08:11:03.000,239,11048188,4925,0,1756282262,13163.437126550001,29940.822213239997,53319.98216256001 2025-08-27,08:11:04.000,239,11048195,5565,0,1756282263,13163.464071789997,32709.375069870002,53320.01011104001 2025-08-27,08:11:05.000,239,11048105,5445,0,1756282264,13163.437126550001,30402.223017390002,53320.02408528 2025-08-27,08:11:06.000,239,11048171,5365,0,1756282265,13163.437126550001,30402.194820870005,53319.98216256001 2025-08-27,08:11:07.000,239,11048150,5005,0,1756282266,13163.470808099992,26249.369060490004,53319.95421408 2025-08-27,08:11:08.000,239,11048196,5125,0,1756282267,13163.484280719997,27172.241160089994,53319.97517544 2025-08-27,08:11:09.000,239,11048207,5245,0,1756282268,13163.477544410001,27172.19181618,53320.00312392001 2025-08-27,08:11:10.000,239,11048153,5525,0,1756282269,13163.538171200002,36400.715436540006,53320.00312392001 2025-08-27,08:11:11.000,239,11048157,5365,0,1756282270,13163.538171200002,35016.456631049994,53319.989149680005 2025-08-27,08:11:12.000,239,11048169,5445,0,1756282271,13163.558380130002,28556.422425149998,53320.00312392001 2025-08-27,08:11:13.000,239,11048117,5485,0,1756282272,13163.571852749992,27172.100177490007,53320.07299512 2025-08-27,08:11:14.000,239,11048146,5125,0,1756282273,13163.612270609992,28094.93703144,53320.02408528 2025-08-27,08:11:15.000,239,11048137,5485,0,1756282274,13163.619006920002,31786.354938539997,53320.01709816 2025-08-27,08:11:16.000,239,11048243,5445,0,1756282275,13163.598797990002,27172.093128360008,53319.98216256001 2025-08-27,08:11:17.000,239,11048191,5445,0,1756282276,13163.619006920002,31786.263299850005,53320.07299512 2025-08-27,08:11:18.000,239,11048179,5405,0,1756282277,13163.639215850002,29940.547297170007,53320.01709816 2025-08-27,08:11:19.000,239,11048157,5645,0,1756282278,13163.585325369997,32709.142448579994,53320.01011104001 2025-08-27,08:11:20.000,239,11048185,5485,0,1756282279,13163.625743229997,31324.85544657,53320.066008 2025-08-27,08:11:21.000,239,11048192,5005,0,1756282280,13163.558380130002,30863.38415112,53320.066008 2025-08-27,08:11:22.000,239,11048128,5005,0,1756282281,13163.585325369997,28094.92293318,53320.038059520004 2025-08-27,08:11:23.000,239,11048233,5605,0,1756282282,13163.578589060002,29017.668148440003,53320.08696936 2025-08-27,08:11:24.000,239,11048152,5285,0,1756282283,13163.517962270002,35016.30859932001,53320.01709816 2025-08-27,08:11:25.000,239,11048206,5285,0,1756282284,13163.497753340002,29479.188787799998,53320.066008 2025-08-27,08:11:26.000,239,11048193,5684,0,1756282285,13163.464071789997,33170.656038810004,53320.05203376001 2025-08-27,08:11:27.000,239,11048165,5445,0,1756282286,13163.437126550001,29479.273377360005,53320.07998224001 2025-08-27,08:11:28.000,239,11048202,5005,0,1756282287,13163.416917620001,29940.737623680005,53320.02408528 2025-08-27,08:11:29.000,239,11048197,5485,0,1756282288,13163.363027139996,29479.31567214,53319.98216256001 2025-08-27,08:11:30.000,239,11048140,5205,0,1756282289,13163.369763449991,28556.485867320007,53320.00312392001 2025-08-27,08:11:31.000,239,11048165,5565,0,1756282290,13163.363027139996,29940.836311499996,53320.066008 2025-08-27,08:11:32.000,239,11048196,4925,0,1756282291,13163.349554519991,30863.72955849,53319.97517544 2025-08-27,08:11:33.000,239,11048169,5605,0,1756282292,13163.322609279996,27633.712455540008,53320.01011104001 2025-08-27,08:11:34.000,239,11048236,5085,0,1756282293,13163.309136659991,27633.860487269994,53320.03107240001 2025-08-27,08:11:35.000,239,11048196,4925,0,1756282294,13163.309136659991,30863.849393700002,53320.02408528 2025-08-27,08:11:36.000,239,11048238,4885,0,1756282295,13163.309136659991,31786.714444170007,53319.98216256001 2025-08-27,08:11:37.000,239,11048233,5405,0,1756282296,13163.342818209996,35016.816136680005,53319.98216256001 2025-08-27,08:11:38.000,239,11048164,5125,0,1756282297,13163.329345589991,29941.040736270006,53320.00312392001 2025-08-27,08:11:39.000,239,11048194,5125,0,1756282298,13163.356290830001,34093.96518447,53320.02408528 2025-08-27,08:11:40.000,239,11048161,5325,0,1756282299,13163.383236069996,33171.135379650004,53319.96120120001 2025-08-27,08:11:41.000,239,11048182,5044,0,1756282300,13163.389972379991,27172.530174419997,53319.9961368 2025-08-27,08:11:42.000,239,11048179,5525,0,1756282301,13163.477544410001,32248.291476569997,53320.00312392001 2025-08-27,08:11:43.000,239,11048165,5525,0,1756282302,13163.517962270002,29018.274373620006,53320.038059520004 2025-08-27,08:11:44.000,239,11048241,5605,0,1756282303,13163.538171200002,26711.2069107,53320.01709816 2025-08-27,08:11:45.000,239,11048196,5125,0,1756282304,13163.598797990002,30402.660063450006,53320.04504664 2025-08-27,08:11:46.000,239,11048193,5405,0,1756282305,13163.585325369997,31786.932967200002,53320.02408528 2025-08-27,08:11:47.000,239,11048235,5485,0,1756282306,13163.578589060002,31325.574457830007,53319.989149680005 2025-08-27,08:11:48.000,239,11048226,5044,0,1756282307,13163.578589060002,29018.528142299998,53319.98216256001 2025-08-27,08:11:49.000,239,11048202,5405,0,1756282308,13163.558380130002,32248.509999600006,53320.01011104001 2025-08-27,08:11:50.000,239,11048227,5405,0,1756282309,13163.551643819992,33632.93798421,53320.038059520004 2025-08-27,08:11:51.000,239,11048228,4925,0,1756282310,13163.571852749992,27634.360975500007,53319.9961368 2025-08-27,08:11:52.000,239,11048173,5325,0,1756282311,13163.625743229997,28557.289468140007,53320.09395648 2025-08-27,08:11:53.000,239,11048209,5485,0,1756282312,13163.619006920002,25327.321709099997,53320.03107240001 2025-08-27,08:11:54.000,239,11048203,5605,0,1756282313,13163.639215850002,27173.044760909994,53320.02408528 2025-08-27,08:11:55.000,239,11048186,5125,0,1756282314,13163.666161089997,27173.108203080003,53320.07299512 2025-08-27,08:11:56.000,239,11048242,5005,0,1756282315,13163.639215850002,25788.870544980004,53320.02408528 2025-08-27,08:11:57.000,239,11048209,5445,0,1756282316,13163.639215850002,25327.490888219996,53320.059020880006 2025-08-27,08:11:58.000,239,11048174,4885,0,1756282317,13163.672897399993,28096.142432670007,53320.02408528 2025-08-27,08:11:59.000,239,11048230,5205,0,1756282318,13163.699842640002,30864.751682340007,53320.11491784 2025-08-27,08:12:00.000,239,11048205,5405,0,1756282319,13163.733524189993,31326.201830399994,53320.08696936 2025-08-27,08:12:01.000,239,11048200,4725,0,1756282320,13163.740260500002,34094.87452224,53320.10094360001 2025-08-27,08:12:02.000,239,11048238,4765,0,1756282321,13163.794150979993,24866.202870149995,53320.09395648 2025-08-27,08:12:03.000,239,11048210,5085,0,1756282322,13163.848041459998,35479.16857338,53320.107930720005 2025-08-27,08:12:04.000,239,11048191,5684,0,1756282323,13163.901931939989,29019.106170960004,53320.12190496 2025-08-27,08:12:05.000,239,11048213,5765,0,1756282324,13163.935613489994,29480.647957709996,53320.14985344001 2025-08-27,08:12:06.000,239,11048227,5565,0,1756282325,13163.996240279994,31787.814108449995,53320.19876328001 2025-08-27,08:12:07.000,239,11048224,4885,0,1756282326,13164.056867069994,31326.356911259994,53320.19876328001 2025-08-27,08:12:08.000,239,11048170,5125,0,1756282327,13164.090548619999,30864.99135276,53320.17081480001 2025-08-27,08:12:09.000,239,11048189,5525,0,1756282328,13164.15117541,29019.240104430006,53320.21972464001 2025-08-27,08:12:10.000,239,11048170,5085,0,1756282329,13164.238747439995,24866.343852749997,53320.240686 2025-08-27,08:12:11.000,239,11048195,5365,0,1756282330,13164.279165299995,30865.054794929994,53320.17780192001 2025-08-27,08:12:12.000,239,11048146,4925,0,1756282331,13164.36673732999,29480.75369466,53320.29658296001 2025-08-27,08:12:13.000,239,11048213,5445,0,1756282332,13164.44757304999,32249.405239109998,53320.26863448001 2025-08-27,08:12:14.000,239,11048169,5645,0,1756282333,13164.53514508,25789.420377119997,53320.30357008 2025-08-27,08:12:15.000,239,11048175,5565,0,1756282334,13164.595771870001,32249.412288239997,53320.36645416001 2025-08-27,08:12:16.000,239,11048212,5044,0,1756282335,13164.656398660001,29942.23203924,53320.38741552001 2025-08-27,08:12:17.000,239,11048188,4965,0,1756282336,13164.743970689997,24866.498933609997,53320.38741552001 2025-08-27,08:12:18.000,239,11048227,5605,0,1756282337,13164.784388549997,26712.221985419994,53320.42933824 2025-08-27,08:12:19.000,239,11048200,5285,0,1756282338,13164.878696890002,29480.817136829995,53320.492222320005 2025-08-27,08:12:20.000,239,11048214,5285,0,1756282339,13164.919114750002,27173.650986089997,53320.443312480005 2025-08-27,08:12:21.000,239,11048164,5005,0,1756282340,13164.979741540003,29019.381087030008,53320.43632536001 2025-08-27,08:12:22.000,239,11048152,5285,0,1756282341,13165.047104639998,29942.22499011,53320.53414504001 2025-08-27,08:12:23.000,239,11048199,5445,0,1756282342,13165.060577259988,32249.39114085,53320.48523520001 2025-08-27,08:12:24.000,239,11048139,5485,0,1756282343,13165.121204049989,27173.580494790003,53320.56908064 2025-08-27,08:12:25.000,239,11048161,5565,0,1756282344,13165.141412979989,28557.881595059996,53320.562093520006 2025-08-27,08:12:26.000,239,11048182,4965,0,1756282345,13165.148149289998,26712.116248470003,53320.590042 2025-08-27,08:12:27.000,239,11048157,5525,0,1756282346,13165.181830839989,28557.930938970007,53320.61799048 2025-08-27,08:12:28.000,239,11048171,5605,0,1756282347,13165.235721319994,25789.272345389996,53320.63196472001 2025-08-27,08:12:29.000,239,11048141,5325,0,1756282348,13165.255930249994,28557.797005500004,53320.68087456001 2025-08-27,08:12:30.000,239,11048222,5205,0,1756282349,13165.269402869999,27634.93195503,53320.68087456001 2025-08-27,08:12:31.000,239,11048195,5605,0,1756282350,13165.32329334999,32710.67210979,53320.78568136 2025-08-27,08:12:32.000,239,11048215,5405,0,1756282351,13165.316557039994,26712.045757169995,53320.778694240005 2025-08-27,08:12:33.000,239,11048138,5085,0,1756282352,13165.35023859,28096.297513530008,53320.77170712001 2025-08-27,08:12:34.000,239,11048151,5565,0,1756282353,13165.40412906999,28096.269317009996,53320.79266848 2025-08-27,08:12:35.000,239,11048145,5605,0,1756282354,13165.39065645,29480.521073369993,53320.82061696001 2025-08-27,08:12:36.000,239,11048214,5205,0,1756282355,13165.43107431,32710.50293067,53320.897475280006 2025-08-27,08:12:37.000,239,11048227,5445,0,1756282356,13165.43107431,29941.844337090006,53320.897475280006 2025-08-27,08:12:38.000,239,11048197,5765,0,1756282357,13165.458019549995,27634.60064592,53320.93241088 2025-08-27,08:12:39.000,239,11048226,5205,0,1756282358,13165.46475585999,30864.631847130004,53320.91144952 2025-08-27,08:12:40.000,239,11048194,4965,0,1756282359,13165.50517371999,25788.800053679995,53320.88350104 2025-08-27,08:12:41.000,239,11048239,5485,0,1756282360,13165.4917011,30864.547257569997,53320.9044624 2025-08-27,08:12:42.000,239,11048227,5405,0,1756282361,13165.48496478999,25788.729562380002,53320.92542376 2025-08-27,08:12:43.000,239,11048147,5525,0,1756282362,13165.48496478999,30864.455618880005,53320.9044624 2025-08-27,08:12:44.000,239,11048262,5044,0,1756282363,13165.51191003,29480.098125570003,53320.89048816001 2025-08-27,08:12:45.000,239,11048246,5125,0,1756282364,13165.51191003,32248.658031330007,53320.9044624 2025-08-27,08:12:46.000,239,11048085,5445,0,1756282365,13165.51191003,24404.301577770006,53321.00228208 2025-08-27,08:12:47.000,239,11048202,5285,0,1756282366,13165.538855269995,30864.272341500007,53320.9044624 2025-08-27,08:12:48.000,239,11048233,5525,0,1756282367,13165.538855269995,29479.886651670007,53320.98830784001 2025-08-27,08:12:49.000,239,11048253,5445,0,1756282368,13165.54559157999,35478.41431647001,53320.96035936 2025-08-27,08:12:50.000,239,11048218,5445,0,1756282369,13165.518646339995,26249.72151699,53320.995294960005 2025-08-27,08:12:51.000,239,11048184,4925,0,1756282370,13165.51191003,29018.225029709996,53320.98132072 2025-08-27,08:12:52.000,239,11048205,5405,0,1756282371,13165.51191003,31325.384131319996,53320.95337224 2025-08-27,08:12:53.000,239,11048293,5565,0,1756282372,13165.518646339995,29018.161587540002,53320.995294960005 2025-08-27,08:12:54.000,239,11048244,5085,0,1756282373,13165.47149217,27633.740652060005,53320.89048816001 2025-08-27,08:12:55.000,239,11048182,5125,0,1756282374,13165.478228479995,29479.421409090006,53320.89048816001 2025-08-27,08:12:56.000,239,11048233,5884,0,1756282375,13165.47149217,27633.698357279995,53320.96035936 2025-08-27,08:12:57.000,239,11048246,4925,0,1756282376,13165.458019549995,32709.339824220006,53320.93241088 2025-08-27,08:12:58.000,239,11048234,5005,0,1756282377,13165.478228479995,32709.262283789998,53320.93939800001 2025-08-27,08:12:59.000,239,11048259,5645,0,1756282378,13165.47149217,30402.131378699996,53320.95337224 2025-08-27,08:13:00.000,239,11048224,5165,0,1756282379,13165.458019549995,26249.185783110006,53320.91144952 2025-08-27,08:13:01.000,239,11048248,5125,0,1756282380,13165.437810619995,27172.0085388,53320.9044624 2025-08-27,08:13:02.000,239,11048244,5005,0,1756282381,13165.43107431,33170.472761430006,53320.897475280006 2025-08-27,08:13:03.000,239,11048222,5165,0,1756282382,13165.42433799999,30863.341856340005,53320.876513920004 2025-08-27,08:13:04.000,239,11048188,5005,0,1756282383,13165.417601689995,29940.441560220002,53320.86253968 2025-08-27,08:13:05.000,239,11048217,5645,0,1756282384,13165.42433799999,26710.452653789995,53320.91144952 2025-08-27,08:13:06.000,239,11048196,5285,0,1756282385,13165.42433799999,29478.963215640004,53320.89048816001 2025-08-27,08:13:07.000,239,11048227,5325,0,1756282386,13165.41086538,29940.378118049994,53320.9044624 2025-08-27,08:13:08.000,239,11048149,5684,0,1756282387,13165.39065645,35016.012535860005,53320.84856544001 2025-08-27,08:13:09.000,239,11048193,5525,0,1756282388,13165.437810619995,26710.304622059994,53320.84856544001 2025-08-27,08:13:10.000,239,11048213,5684,0,1756282389,13165.39065645,29940.180742409997,53320.86952680001 2025-08-27,08:13:11.000,239,11048215,5485,0,1756282390,13165.41086538,28555.92193692,53320.84856544001 2025-08-27,08:13:12.000,239,11048205,5645,0,1756282391,13165.38392013999,28555.93603518,53320.827604080005 2025-08-27,08:13:13.000,239,11048272,5044,0,1756282392,13165.377183829994,29478.709446959998,53320.8345912 2025-08-27,08:13:14.000,239,11048197,5645,0,1756282393,13165.397392759995,30862.91890854,53320.8345912 2025-08-27,08:13:15.000,239,11048249,5605,0,1756282394,13165.356974899994,26710.135442939994,53320.84157832001 2025-08-27,08:13:16.000,239,11048235,5485,0,1756282395,13165.32329334999,29940.060907199993,53320.778694240005 2025-08-27,08:13:17.000,239,11048225,5485,0,1756282396,13165.28287548999,24402.990439589994,53320.78568136 2025-08-27,08:13:18.000,239,11048270,5245,0,1756282397,13165.28287548999,25787.213999429994,53320.74375864 2025-08-27,08:13:19.000,239,11048218,5205,0,1756282398,13165.242457629989,29940.018612419997,53320.77170712001 2025-08-27,08:13:20.000,239,11048249,5725,0,1756282399,13165.215512389994,28555.710463020005,53320.74375864 2025-08-27,08:13:21.000,239,11048209,5285,0,1756282400,13165.154885599994,29017.118316299995,53320.75773288 2025-08-27,08:13:22.000,239,11048246,4925,0,1756282401,13165.148149289998,22095.739699290003,53320.76472 2025-08-27,08:13:23.000,239,11048204,5085,0,1756282402,13165.067313569998,29478.483874800004,53320.708823040004 2025-08-27,08:13:24.000,239,11048237,5605,0,1756282403,13165.033632019993,28555.675217369993,53320.74375864 2025-08-27,08:13:25.000,239,11048225,5645,0,1756282404,13164.946059989998,29478.462727410006,53320.70183592001 2025-08-27,08:13:26.000,239,11048277,5285,0,1756282405,13164.885433199997,33169.83129060001,53320.68087456001 2025-08-27,08:13:27.000,239,11048284,4885,0,1756282406,13164.818070100002,28094.168676269997,53320.63895184 2025-08-27,08:13:28.000,239,11048277,5445,0,1756282407,13164.764179619997,33169.852437990005,53320.65292608001 2025-08-27,08:13:29.000,239,11048268,5205,0,1756282408,13164.723761759997,26248.46677185,53320.59702912 2025-08-27,08:13:30.000,239,11048250,4925,0,1756282409,13164.642926039996,29939.849433299998,53320.6249776 2025-08-27,08:13:31.000,239,11048245,5365,0,1756282410,13164.589035559991,23941.406358060005,53320.58305488001 2025-08-27,08:13:32.000,239,11048239,5565,0,1756282411,13164.49472722,29939.905826340007,53320.53414504001 2025-08-27,08:13:33.000,239,11048270,5245,0,1756282412,13164.43410043,25787.073016830007,53320.49920944 2025-08-27,08:13:34.000,239,11048239,5645,0,1756282413,13164.39368257,31785.621829020005,53320.49920944 2025-08-27,08:13:35.000,239,11048232,5165,0,1756282414,13164.28590160999,26248.502017499995,53320.492222320005 2025-08-27,08:13:36.000,239,11048211,5405,0,1756282415,13164.2118022,28555.60472607,53320.43632536001 2025-08-27,08:13:37.000,239,11048267,5525,0,1756282416,13164.13096648,27632.753773860008,53320.42933824 2025-08-27,08:13:38.000,239,11048226,5285,0,1756282417,13164.050130759999,28094.225069310007,53320.41536400001 2025-08-27,08:13:39.000,239,11048240,5325,0,1756282418,13164.023185519989,29017.05487413,53320.394402640006 2025-08-27,08:13:40.000,239,11048186,4965,0,1756282419,13163.928877179998,29017.040775870002,53320.33850568001 2025-08-27,08:13:41.000,239,11048249,5565,0,1756282420,13163.874986699993,32708.45868297,53320.33850568001 2025-08-27,08:13:42.000,239,11048248,5085,0,1756282421,13163.780678360003,27171.324773190005,53320.3105572 2025-08-27,08:13:43.000,239,11048250,5085,0,1756282422,13163.740260500002,31785.635927280004,53320.28260872 2025-08-27,08:13:44.000,239,11048234,5125,0,1756282423,13163.672897399993,24864.24321201,53320.275621600005 2025-08-27,08:13:45.000,239,11048229,5485,0,1756282424,13163.598797990002,29478.490923930003,53320.18478904 2025-08-27,08:13:46.000,239,11048204,4965,0,1756282425,13163.551643819992,30401.348925269995,53320.21273752 2025-08-27,08:13:47.000,239,11048239,5405,0,1756282426,13163.470808099992,26248.551361410005,53320.25466024 2025-08-27,08:13:48.000,239,11048200,4845,0,1756282427,13163.457335480001,30862.827269849993,53320.205750400004 2025-08-27,08:13:49.000,239,11048274,5044,0,1756282428,13163.443862859996,29017.139463690008,53320.19177616 2025-08-27,08:13:50.000,239,11048252,4725,0,1756282429,13163.416917620001,25325.784998760006,53320.19177616 2025-08-27,08:13:51.000,239,11048227,5605,0,1756282430,13163.383236069996,29017.181758470004,53320.16382768 2025-08-27,08:13:52.000,239,11048277,5365,0,1756282431,13163.342818209996,30401.475809609998,53320.10094360001 2025-08-27,08:13:53.000,239,11048286,5285,0,1756282432,13163.356290830001,28094.366051909994,53320.05203376001 2025-08-27,08:13:54.000,239,11048266,5005,0,1756282433,13163.329345589991,30401.45466222,53320.059020880006 2025-08-27,08:13:55.000,239,11048217,5605,0,1756282434,13163.356290830001,28555.75980693,53320.03107240001 2025-08-27,08:13:56.000,239,11048238,5085,0,1756282435,13163.376499760001,29017.202905860002,53319.98216256001 2025-08-27,08:13:57.000,239,11048248,4925,0,1756282436,13163.349554519991,36861.42542595,53320.03107240001 2025-08-27,08:13:58.000,239,11048242,5125,0,1756282437,13163.342818209996,30862.841368110006,53319.95421408 2025-08-27,08:13:59.000,239,11048071,5525,0,1756282438,13163.389972379991,28555.74570867,53319.97517544 2025-08-27,08:14:00.000,239,11048220,4965,0,1756282439,13163.342818209996,29939.99746503,53319.95421408 2025-08-27,08:14:01.000,239,11048242,5205,0,1756282440,13163.369763449991,37784.269329029994,53319.891330000006 2025-08-27,08:14:02.000,239,11048200,4965,0,1756282441,13163.342818209996,27633.042788189996,53319.91229136001 2025-08-27,08:14:03.000,239,11048236,4925,0,1756282442,13163.349554519991,28555.92898605,53319.9262656 2025-08-27,08:14:04.000,239,11048229,5645,0,1756282443,13163.31587297,27171.69132795,53319.89831712 2025-08-27,08:14:05.000,239,11048046,5085,0,1756282444,13163.29566404,26248.805130089997,53319.93325272001 2025-08-27,08:14:06.000,239,11048229,5725,0,1756282445,13163.309136659991,29017.428478019996,53319.91229136001 2025-08-27,08:14:07.000,239,11048242,5285,0,1756282446,13163.329345589991,25326.109258740005,53319.95421408 2025-08-27,08:14:08.000,239,11048210,5085,0,1756282447,13163.282191419996,27171.811163160004,53319.86338152001 2025-08-27,08:14:09.000,239,11048235,5365,0,1756282448,13163.261982489996,28094.746704930003,53319.891330000006 2025-08-27,08:14:10.000,239,11048265,5565,0,1756282449,13163.25524618,29940.512051519996,53319.89831712 2025-08-27,08:14:11.000,239,11048240,5085,0,1756282450,13163.26871879999,28094.838343619995,53319.95421408 2025-08-27,08:14:12.000,239,11048225,5445,0,1756282451,13163.23503725,32247.755742690002,53319.870368640004 2025-08-27,08:14:13.000,239,11048244,4925,0,1756282452,13163.25524618,28094.92293318,53319.81447168001 2025-08-27,08:14:14.000,239,11048221,5445,0,1756282453,13163.23503725,26710.769864639995,53319.86338152001 2025-08-27,08:14:15.000,239,11048201,5565,0,1756282454,13163.241773559996,27633.62081685,53319.86338152001 2025-08-27,08:14:16.000,239,11048271,5405,0,1756282455,13163.21482832,33632.275365990005,53319.84940728 2025-08-27,08:14:17.000,239,11048203,5525,0,1756282456,13163.201355699995,26710.86855246,53319.84940728 2025-08-27,08:14:18.000,239,11048268,5125,0,1756282457,13163.201355699995,31786.580510700005,53319.870368640004 2025-08-27,08:14:19.000,239,11048205,5485,0,1756282458,13163.20809200999,30863.793000660007,53319.84242016001 2025-08-27,08:14:20.000,239,11048220,5285,0,1756282459,13163.201355699995,31325.250197850008,53319.87735576 2025-08-27,08:14:21.000,239,11048199,5325,0,1756282460,13163.21482832,30863.814148050005,53319.86338152001 2025-08-27,08:14:22.000,239,11048217,5565,0,1756282461,13163.20809200999,25326.750729570005,53319.83543304001 2025-08-27,08:14:23.000,239,11048208,5125,0,1756282462,13163.23503725,31325.355934799998,53319.80748456 2025-08-27,08:14:24.000,239,11048226,5125,0,1756282463,13163.261982489996,29018.225029709996,53319.86338152001 2025-08-27,08:14:25.000,239,11048242,5085,0,1756282464,13163.261982489996,28556.831274690005,53319.86338152001 2025-08-27,08:14:26.000,239,11048206,4885,0,1756282465,13163.24850986999,30863.941032389994,53319.87735576 2025-08-27,08:14:27.000,239,11048258,5085,0,1756282466,13163.282191419996,25326.856466519996,53319.84242016001 2025-08-27,08:14:28.000,239,11048253,5405,0,1756282467,13163.309136659991,28556.937011639995,53319.84940728 2025-08-27,08:14:29.000,239,11048246,5044,0,1756282468,13163.322609279996,31786.96116372,53319.91229136001 2025-08-27,08:14:30.000,239,11048252,4765,0,1756282469,13163.329345589991,32248.43245917,53319.90530424 2025-08-27,08:14:31.000,239,11048245,5565,0,1756282470,13163.349554519991,31786.94706546,53319.870368640004 2025-08-27,08:14:32.000,239,11048274,4965,0,1756282471,13163.396708690001,32248.495901340008,53319.891330000006 2025-08-27,08:14:33.000,239,11048291,5485,0,1756282472,13163.383236069996,29018.422405350007,53319.940239840005 2025-08-27,08:14:34.000,239,11048289,5565,0,1756282473,13163.389972379991,29941.386143640004,53319.91927848 2025-08-27,08:14:35.000,239,11048185,5645,0,1756282474,13163.410181309991,30402.801046049994,53319.9961368 2025-08-27,08:14:36.000,239,11048259,5405,0,1756282475,13163.423653929996,29941.400241900003,53319.940239840005 2025-08-27,08:14:37.000,239,11048289,5605,0,1756282476,13163.403444999996,33171.438492240006,53319.94722696 2025-08-27,08:14:38.000,239,11048150,4965,0,1756282477,13163.443862859996,32710.072933739997,53319.95421408 2025-08-27,08:14:39.000,239,11048206,5044,0,1756282478,13163.450599169992,32710.129326780007,53319.98216256001 2025-08-27,08:14:40.000,239,11048249,5445,0,1756282479,13163.477544410001,28095.90276225,53319.96120120001 2025-08-27,08:14:41.000,239,11048248,5085,0,1756282480,13163.484280719997,26250.123317399994,53319.989149680005 2025-08-27,08:14:42.000,239,11048242,5205,0,1756282481,13163.477544410001,28095.839320080006,53320.02408528 2025-08-27,08:14:43.000,239,11048286,5085,0,1756282482,13163.491017029992,29941.661059709993,53319.9961368 2025-08-27,08:14:44.000,239,11048221,5365,0,1756282483,13163.497753340002,25327.378102140006,53320.05203376001 2025-08-27,08:14:45.000,239,11048236,5165,0,1756282484,13163.511225959992,25327.364003880008,53320.01011104001 2025-08-27,08:14:46.000,239,11048238,5165,0,1756282485,13163.544907509997,27634.558351140004,53320.05203376001 2025-08-27,08:14:47.000,239,11048226,5085,0,1756282486,13163.538171200002,30864.582503219994,53320.059020880006 2025-08-27,08:14:48.000,239,11048210,4925,0,1756282487,13163.551643819992,31787.503946729994,53320.14985344001 2025-08-27,08:14:49.000,239,11048273,5965,0,1756282488,13163.578589060002,25327.399249530004,53320.07998224001 2025-08-27,08:14:50.000,239,11048240,4965,0,1756282489,13163.578589060002,29941.76679666,53320.09395648 2025-08-27,08:14:51.000,239,11048269,5365,0,1756282490,13163.578589060002,32248.939996529996,53320.10094360001 2025-08-27,08:14:52.000,239,11048164,5044,0,1756282491,13163.605534299997,26711.714448059996,53320.08696936 2025-08-27,08:14:53.000,239,11048192,4965,0,1756282492,13163.612270609992,25788.849397590006,53320.11491784 2025-08-27,08:14:54.000,239,11048266,5165,0,1756282493,13163.598797990002,26250.292496520007,53320.12889208001 2025-08-27,08:14:55.000,239,11048215,5845,0,1756282494,13163.625743229997,34556.106147269995,53320.10094360001 2025-08-27,08:14:56.000,239,11048228,5085,0,1756282495,13163.639215850002,31787.489848469995,53320.14286632 2025-08-27,08:14:57.000,239,11048236,5205,0,1756282496,13163.659424780002,26711.728546319995,53320.17780192001 2025-08-27,08:14:58.000,239,11048212,5125,0,1756282497,13163.679633710002,30864.582503219994,53320.16382768 2025-08-27,08:14:59.000,239,11048064,5005,0,1756282498,13163.726787879998,35017.52104968,53320.21972464001 2025-08-27,08:15:00.000,239,11048239,5405,0,1756282499,13163.706578949997,34094.59960617,53320.19876328001 2025-08-27,08:15:01.000,239,11048211,5605,0,1756282500,13163.733524189993,30403.160551680005,53320.19876328001 2025-08-27,08:15:02.000,239,11048215,5445,0,1756282501,13163.773942049993,31326.011503889997,53320.16382768 2025-08-27,08:15:03.000,239,11048247,5485,0,1756282502,13163.787414669998,32248.841308710005,53320.240686 2025-08-27,08:15:04.000,239,11048096,4805,0,1756282503,13163.800887289988,29941.689256230005,53320.17081480001 2025-08-27,08:15:05.000,239,11048051,5565,0,1756282504,13163.854777769993,28557.317664660004,53320.226711760006 2025-08-27,08:15:06.000,239,11048250,5205,0,1756282505,13163.888459319998,33171.65701527,53320.24767312001 2025-08-27,08:15:07.000,239,11048216,5285,0,1756282506,13163.861514079988,31325.912816070006,53320.21972464001 2025-08-27,08:15:08.000,239,11048180,5245,0,1756282507,13163.881723009988,28557.324713790003,53320.26863448001 2025-08-27,08:15:09.000,239,11048207,5565,0,1756282508,13163.901931939989,26250.172661310004,53320.205750400004 2025-08-27,08:15:10.000,239,11048226,4925,0,1756282509,13163.949086109998,29018.697321419997,53320.23369888 2025-08-27,08:15:11.000,239,11048195,5684,0,1756282510,13163.935613489994,31325.80002999,53320.275621600005 2025-08-27,08:15:12.000,239,11048192,5005,0,1756282511,13163.976031349994,29941.56942102,53320.275621600005 2025-08-27,08:15:13.000,239,11048163,5405,0,1756282512,13163.982767659989,30403.012519950003,53320.31754432001 2025-08-27,08:15:14.000,239,11048194,4765,0,1756282513,13163.976031349994,31787.243128920003,53320.324531440005 2025-08-27,08:15:15.000,239,11048153,5525,0,1756282514,13164.023185519989,27634.29753333,53320.34549280001 2025-08-27,08:15:16.000,239,11048125,5365,0,1756282515,13164.016449209994,30402.850389960004,53320.34549280001 2025-08-27,08:15:17.000,239,11048193,5365,0,1756282516,13164.016449209994,30864.293488890005,53320.373441280004 2025-08-27,08:15:18.000,239,11048213,5605,0,1756282517,13164.023185519989,32248.552294380002,53320.324531440005 2025-08-27,08:15:19.000,239,11048227,5605,0,1756282518,13163.996240279994,33171.410295719994,53320.324531440005 2025-08-27,08:15:20.000,239,11048194,4965,0,1756282519,13164.009712899999,26249.89069611,53320.3804284 2025-08-27,08:15:21.000,239,11048164,5285,0,1756282520,13164.036658139994,24865.582546710008,53320.35946704 2025-08-27,08:15:22.000,239,11048037,5525,0,1756282521,13164.056867069994,28556.951109899994,53320.36645416001 2025-08-27,08:15:23.000,239,11048184,5005,0,1756282522,13164.056867069994,31325.525113919997,53320.35247992 2025-08-27,08:15:24.000,239,11048206,5044,0,1756282523,13164.050130759999,29941.202866260006,53320.33850568001 2025-08-27,08:15:25.000,239,11048164,5125,0,1756282524,13164.050130759999,30863.997425430003,53320.443312480005 2025-08-27,08:15:26.000,239,11048238,5085,0,1756282525,13164.08381230999,31786.7919846,53320.41536400001 2025-08-27,08:15:27.000,239,11048244,5085,0,1756282526,13164.056867069994,30863.898737609998,53320.36645416001 2025-08-27,08:15:28.000,239,11048223,5525,0,1756282527,13164.070339689999,25326.694336529996,53320.34549280001 2025-08-27,08:15:29.000,239,11048171,5365,0,1756282528,13164.097284929994,30402.300557819995,53320.42933824 2025-08-27,08:15:30.000,239,11048153,5405,0,1756282529,13164.08381230999,33170.83226706,53320.394402640006 2025-08-27,08:15:31.000,239,11048204,5285,0,1756282530,13164.117493859994,26710.847405070002,53320.40138976 2025-08-27,08:15:32.000,239,11048229,5405,0,1756282531,13164.04339444999,25326.588599580005,53320.31754432001 2025-08-27,08:15:33.000,239,11048189,5605,0,1756282532,13164.077075999994,29940.758771070003,53320.42235112 2025-08-27,08:15:34.000,239,11048175,5765,0,1756282533,13164.08381230999,31325.052822209997,53320.42933824 2025-08-27,08:15:35.000,239,11048197,5485,0,1756282534,13164.016449209994,31325.059871339996,53320.40837688 2025-08-27,08:15:36.000,239,11048184,4965,0,1756282535,13164.029921829999,27633.585571200005,53320.38741552001 2025-08-27,08:15:37.000,239,11048212,5085,0,1756282536,13164.002976589989,28556.3871795,53320.46427384001 2025-08-27,08:15:38.000,239,11048256,5165,0,1756282537,13164.009712899999,30863.54628111,53320.4502996 2025-08-27,08:15:39.000,239,11048191,5405,0,1756282538,13164.002976589989,27172.128374010004,53320.43632536001 2025-08-27,08:15:40.000,239,11048224,4965,0,1756282539,13163.976031349994,34093.49289276,53320.47824808 2025-08-27,08:15:41.000,239,11048213,5365,0,1756282540,13163.969295039999,30402.025641750006,53320.45728672 2025-08-27,08:15:42.000,239,11048236,4925,0,1756282541,13163.955822419994,25787.749733310004,53320.47824808 2025-08-27,08:15:43.000,239,11048178,4965,0,1756282542,13163.922140869989,27171.994440540002,53320.48523520001 2025-08-27,08:15:44.000,239,11048204,4885,0,1756282543,13163.922140869989,27633.423441210005,53320.47824808 2025-08-27,08:15:45.000,239,11048200,5125,0,1756282544,13163.868250389998,28556.281442549996,53320.43632536001 2025-08-27,08:15:46.000,239,11048203,5485,0,1756282545,13163.874986699993,29479.068952589994,53320.36645416001 2025-08-27,08:15:47.000,239,11048176,4925,0,1756282546,13163.868250389998,32709.121301189996,53320.42933824 2025-08-27,08:15:48.000,239,11048162,5005,0,1756282547,13163.841305149988,28556.210951250003,53320.52715792 2025-08-27,08:15:49.000,239,11048167,5605,0,1756282548,13163.888459319998,26249.002505729994,53320.4502996 2025-08-27,08:15:50.000,239,11048185,5445,0,1756282549,13163.854777769993,32708.966220329996,53320.46427384001 2025-08-27,08:15:51.000,239,11048173,5605,0,1756282550,13163.787414669998,33170.430466649996,53320.42933824 2025-08-27,08:15:52.000,239,11048167,5365,0,1756282551,13163.794150979993,33170.444564909994,53320.38741552001 2025-08-27,08:15:53.000,239,11048207,5445,0,1756282552,13163.773942049993,31324.735611359996,53320.443312480005 2025-08-27,08:15:54.000,239,11048182,5005,0,1756282553,13163.767205739998,29940.420412830004,53320.3804284 2025-08-27,08:15:55.000,239,11048162,5085,0,1756282554,13163.720051570002,28094.739655800004,53320.41536400001 2025-08-27,08:15:56.000,239,11048186,5085,0,1756282555,13163.706578949997,35016.08302716,53320.443312480005 2025-08-27,08:15:57.000,239,11048170,5285,0,1756282556,13163.666161089997,27633.338851649998,53320.40138976 2025-08-27,08:15:58.000,239,11048155,5565,0,1756282557,13163.652688469992,30863.292512429995,53320.33850568001 2025-08-27,08:15:59.000,239,11048172,4885,0,1756282558,13163.592061679992,31324.714463969998,53320.35247992 2025-08-27,08:16:00.000,239,11048233,5445,0,1756282559,13163.619006920002,29478.984363030002,53320.3804284 2025-08-27,08:16:01.000,239,11048132,5005,0,1756282560,13163.558380130002,28094.810147099997,53320.26863448001 2025-08-27,08:16:02.000,239,11048189,5405,0,1756282561,13163.551643819992,23019.098188860007,53320.26164736 2025-08-27,08:16:03.000,239,11048198,5285,0,1756282562,13163.450599169992,23942.012583239994,53320.28260872 2025-08-27,08:16:04.000,239,11048199,5525,0,1756282563,13163.423653929996,31786.31969289,53320.28959584 2025-08-27,08:16:05.000,239,11048184,5125,0,1756282564,13163.410181309991,29017.738639739997,53320.34549280001 2025-08-27,08:16:06.000,239,11048121,5405,0,1756282565,13163.363027139996,27633.46573599,53320.275621600005 2025-08-27,08:16:07.000,239,11047992,4965,0,1756282566,13163.302400349996,26710.600685519996,53320.275621600005 2025-08-27,08:16:08.000,239,11048138,5044,0,1756282567,13163.309136659991,24864.948125010007,53320.28260872 2025-08-27,08:16:09.000,239,11048202,5365,0,1756282568,13163.261982489996,29017.823229300004,53320.26164736 2025-08-27,08:16:10.000,239,11048152,5205,0,1756282569,13163.24850986999,26249.23512702,53320.26863448001 2025-08-27,08:16:11.000,239,11048181,5605,0,1756282570,13163.19461939,32247.79803747,53320.26863448001 2025-08-27,08:16:12.000,239,11048238,5205,0,1756282571,13163.18788307999,29940.723525420006,53320.28959584 2025-08-27,08:16:13.000,239,11048207,5645,0,1756282572,13163.14746521999,32247.755742690002,53320.275621600005 2025-08-27,08:16:14.000,239,11048161,5405,0,1756282573,13163.12725628999,30402.159575219994,53320.26164736 2025-08-27,08:16:15.000,239,11048188,5165,0,1756282574,13163.10704735999,31325.052822209997,53320.226711760006 2025-08-27,08:16:16.000,239,11048176,5125,0,1756282575,13163.080102119995,29940.80106585,53320.21273752 2025-08-27,08:16:17.000,239,11048220,5085,0,1756282576,13163.06662949999,27633.705406409994,53320.25466024 2025-08-27,08:16:18.000,239,11048195,5725,0,1756282577,13163.04642056999,34093.676170139996,53320.205750400004 2025-08-27,08:16:19.000,239,11048208,5245,0,1756282578,13163.080102119995,29940.80106585,53320.21972464001 2025-08-27,08:16:20.000,239,11048218,4885,0,1756282579,13163.080102119995,29479.357966919997,53320.21273752 2025-08-27,08:16:21.000,239,11048223,5605,0,1756282580,13163.06662949999,28095.134407079997,53320.19876328001 2025-08-27,08:16:22.000,239,11048199,5485,0,1756282581,13163.059893189995,34093.676170139996,53320.21972464001 2025-08-27,08:16:23.000,239,11048177,5565,0,1756282582,13163.05315688,29940.80811498,53320.275621600005 2025-08-27,08:16:24.000,239,11048201,5445,0,1756282583,13163.06662949999,29479.47780213,53320.275621600005 2025-08-27,08:16:25.000,239,11048189,5405,0,1756282584,13163.059893189995,31325.222001329996,53320.226711760006 2025-08-27,08:16:26.000,239,11048142,4805,0,1756282585,13163.05315688,36401.004450869994,53320.240686 2025-08-27,08:16:27.000,239,11048219,5485,0,1756282586,13163.01273902,28095.25424229,53320.26164736 2025-08-27,08:16:28.000,239,11048184,4925,0,1756282587,13163.02621163999,26710.995436800004,53320.26164736 2025-08-27,08:16:29.000,239,11048225,5485,0,1756282588,13163.05315688,28095.282438809998,53320.25466024 2025-08-27,08:16:30.000,239,11048230,4965,0,1756282589,13163.039684259995,20712.460722870004,53320.24767312001 2025-08-27,08:16:31.000,239,11048187,5525,0,1756282590,13163.08683842999,33632.4656925,53320.23369888 2025-08-27,08:16:32.000,239,11048206,4925,0,1756282591,13163.06662949999,28556.831274690005,53320.28260872 2025-08-27,08:16:33.000,239,11048185,5365,0,1756282592,13163.04642056999,27172.537223549996,53320.226711760006 2025-08-27,08:16:34.000,239,11048173,5285,0,1756282593,13163.039684259995,31325.398229579994,53320.275621600005 2025-08-27,08:16:35.000,239,11048135,5684,0,1756282594,13163.03294795,28095.43751967,53320.275621600005 2025-08-27,08:16:36.000,239,11048151,5565,0,1756282595,13163.06662949999,31786.855426769995,53320.28959584 2025-08-27,08:16:37.000,239,11048153,5405,0,1756282596,13163.06662949999,26711.129370270006,53320.28260872 2025-08-27,08:16:38.000,239,11048206,5085,0,1756282597,13163.059893189995,28095.458667059997,53320.28959584 2025-08-27,08:16:39.000,239,11048211,5165,0,1756282598,13163.039684259995,29018.394208829995,53320.29658296001 2025-08-27,08:16:40.000,239,11048236,4845,0,1756282599,13163.059893189995,29018.380110569997,53320.226711760006 2025-08-27,08:16:41.000,239,11048198,5125,0,1756282600,13163.07336581,23481.246200790003,53320.275621600005 2025-08-27,08:16:42.000,239,11048211,5365,0,1756282601,13163.07336581,29941.238111910003,53320.24767312001 2025-08-27,08:16:43.000,239,11048197,5605,0,1756282602,13163.07336581,23019.80310186,53320.33151856 2025-08-27,08:16:44.000,239,11048187,5565,0,1756282603,13163.019475329995,29479.893700800007,53320.28959584 2025-08-27,08:16:46.000,239,11048230,5205,0,1756282605,13163.04642056999,25788.532186740005,53320.33850568001 2025-08-27,08:16:47.000,239,11048161,5485,0,1756282606,13163.059893189995,35017.11220014001,53320.23369888 2025-08-27,08:16:48.000,239,11048242,4805,0,1756282607,13163.059893189995,33632.902738560006,53320.33850568001 2025-08-27,08:16:49.000,239,11048186,5245,0,1756282608,13163.02621163999,32248.672129590006,53320.324531440005 2025-08-27,08:16:50.000,239,11048223,5245,0,1756282609,13163.039684259995,30402.970225170007,53320.29658296001 2025-08-27,08:16:51.000,239,11048127,5765,0,1756282610,13162.99253009,29018.697321419997,53320.28260872 2025-08-27,08:16:52.000,239,11048166,5125,0,1756282611,13162.99253009,28095.89571312,53320.28959584 2025-08-27,08:16:53.000,239,11048173,5565,0,1756282612,13162.96558484999,34555.92286989,53320.30357008 2025-08-27,08:16:54.000,239,11048171,5365,0,1756282613,13163.02621163999,28095.90981138,53320.30357008 2025-08-27,08:16:55.000,239,11048125,5485,0,1756282614,13163.039684259995,29480.26730469,53320.3105572 2025-08-27,08:16:56.000,239,11048131,5645,0,1756282615,13163.03294795,30864.561355829996,53320.373441280004 2025-08-27,08:16:57.000,239,11048205,5325,0,1756282616,13163.059893189995,29018.82420576,53320.34549280001 2025-08-27,08:16:58.000,239,11048168,5245,0,1756282617,13163.02621163999,28557.479794650004,53320.33850568001 2025-08-27,08:16:59.000,239,11048196,4925,0,1756282618,13163.059893189995,32710.37604633,53320.3105572 2025-08-27,08:17:00.000,239,11048199,5605,0,1756282619,13163.04642056999,26711.735595449994,53320.33850568001 2025-08-27,08:17:01.000,239,11048171,5525,0,1756282620,13163.059893189995,27173.15049786,53320.35946704 2025-08-27,08:17:02.000,239,11048196,5285,0,1756282621,13163.04642056999,29480.373041640007,53320.35946704 2025-08-27,08:17:03.000,239,11048109,5565,0,1756282622,13163.04642056999,26711.784939360005,53320.3105572 2025-08-27,08:17:04.000,239,11048202,5085,0,1756282623,13163.059893189995,35479.00644339,53320.33850568001 2025-08-27,08:17:05.000,239,11048174,5285,0,1756282624,13163.019475329995,31787.567388900003,53320.33151856 2025-08-27,08:17:06.000,239,11048241,5565,0,1756282625,13163.08683842999,25327.554330390005,53320.42933824 2025-08-27,08:17:07.000,239,11048212,5165,0,1756282626,13163.07336581,27634.720481130003,53320.373441280004 2025-08-27,08:17:08.000,239,11048240,5125,0,1756282627,13163.06662949999,28096.184727450003,53320.34549280001 2025-08-27,08:17:09.000,239,11048200,4925,0,1756282628,13163.100311049995,26711.897725439994,53320.373441280004 2025-08-27,08:17:10.000,239,11048235,5645,0,1756282629,13163.12725628999,28096.184727450003,53320.42235112 2025-08-27,08:17:11.000,239,11048211,5365,0,1756282630,13163.10704735999,34556.261228129995,53320.324531440005 2025-08-27,08:17:12.000,239,11048200,5245,0,1756282631,13163.100311049995,29941.971221429994,53320.3804284 2025-08-27,08:17:13.000,239,11048208,4925,0,1756282632,13163.120519979995,26250.51806868,53320.33850568001 2025-08-27,08:17:14.000,239,11048237,5605,0,1756282633,13163.1339926,29942.020565340004,53320.38741552001 2025-08-27,08:17:15.000,239,11048235,5565,0,1756282634,13163.11378367,32710.608667620007,53320.324531440005 2025-08-27,08:17:16.000,239,11048164,4925,0,1756282635,13163.10704735999,27634.861463730005,53320.34549280001 2025-08-27,08:17:17.000,239,11048238,5085,0,1756282636,13163.12725628999,30864.906763199993,53320.443312480005 2025-08-27,08:17:18.000,239,11048150,4805,0,1756282637,13163.100311049995,32710.721453699996,53320.394402640006 2025-08-27,08:17:19.000,239,11048253,5684,0,1756282638,13163.10704735999,34556.38811247,53320.35946704 2025-08-27,08:17:20.000,239,11048172,5085,0,1756282639,13163.09357474,30403.54825383,53320.46427384001 2025-08-27,08:17:21.000,239,11048231,5565,0,1756282640,13163.07336581,35479.337752499996,53320.40837688 2025-08-27,08:17:22.000,239,11048196,4925,0,1756282641,13163.07336581,27634.974249809995,53320.48523520001 2025-08-27,08:17:23.000,239,11048173,5565,0,1756282642,13163.08683842999,21174.91889652,53320.373441280004 2025-08-27,08:17:24.000,239,11048238,4925,0,1756282643,13163.080102119995,30864.98430363,53320.40837688 2025-08-27,08:17:25.000,239,11048226,5085,0,1756282644,13163.11378367,36402.29444165999,53320.46427384001 2025-08-27,08:17:26.000,239,11048200,4925,0,1756282645,13163.08683842999,28096.452594389993,53320.45728672 2025-08-27,08:17:27.000,239,11048270,5005,0,1756282646,13163.100311049995,28557.84634941,53320.373441280004 2025-08-27,08:17:28.000,239,11048241,5245,0,1756282647,13163.11378367,26712.123297600003,53320.46427384001 2025-08-27,08:17:29.000,239,11048202,5044,0,1756282648,13163.11378367,27173.510003489995,53320.394402640006 2025-08-27,08:17:30.000,239,11048229,5525,0,1756282649,13163.15420153,30403.625794260006,53320.46427384001 2025-08-27,08:17:31.000,239,11048235,5605,0,1756282650,13163.14746521999,29480.746645530002,53320.47126096 2025-08-27,08:17:32.000,239,11048144,4965,0,1756282651,13163.18788307999,26250.6872478,53320.43632536001 2025-08-27,08:17:33.000,239,11048170,5005,0,1756282652,13163.160937839995,27173.566396530005,53320.47824808 2025-08-27,08:17:34.000,239,11048197,5565,0,1756282653,13163.181146769995,26712.109199340004,53320.50619656001 2025-08-27,08:17:35.000,239,11048200,5165,0,1756282654,13163.181146769995,26712.081002820007,53320.42933824 2025-08-27,08:17:36.000,239,11048224,5085,0,1756282655,13163.18788307999,24404.914852079994,53320.43632536001 2025-08-27,08:17:37.000,239,11048211,5805,0,1756282656,13163.181146769995,28557.804054630004,53320.443312480005 2025-08-27,08:17:38.000,239,11048179,5445,0,1756282657,13163.20809200999,31326.427402560003,53320.51318368001 2025-08-27,08:17:39.000,239,11048268,5245,0,1756282658,13163.22830093999,31787.807059319995,53320.443312480005 2025-08-27,08:17:40.000,239,11048245,5645,0,1756282659,13163.241773559996,27173.502954359996,53320.40837688 2025-08-27,08:17:41.000,239,11048219,5405,0,1756282660,13163.21482832,26250.567412589997,53320.41536400001 2025-08-27,08:17:42.000,239,11048240,5005,0,1756282661,13163.23503725,25327.75875516,53320.46427384001 2025-08-27,08:17:43.000,239,11048202,5125,0,1756282662,13163.221564629996,30403.477762530005,53320.40138976 2025-08-27,08:17:44.000,239,11048207,5565,0,1756282663,13163.221564629996,33633.544209390006,53320.443312480005 2025-08-27,08:17:45.000,239,11048153,5485,0,1756282664,13163.241773559996,28557.754710719993,53320.41536400001 2025-08-27,08:17:47.000,239,11048161,5725,0,1756282666,13163.23503725,24866.28745971,53320.47126096 2025-08-27,08:17:48.000,239,11048184,4885,0,1756282667,13163.20809200999,30864.949057980004,53320.49920944 2025-08-27,08:17:49.000,239,11048233,5605,0,1756282668,13163.21482832,31326.406255170004,53320.5201708 2025-08-27,08:17:50.000,239,11048198,5044,0,1756282669,13163.18788307999,28557.782907240005,53320.51318368001 2025-08-27,08:17:51.000,239,11048217,5645,0,1756282670,13163.181146769995,28557.775858110006,53320.47126096 2025-08-27,08:17:52.000,239,11048232,5165,0,1756282671,13163.18788307999,28557.747661589994,53320.443312480005 2025-08-27,08:17:53.000,239,11048186,4925,0,1756282672,13163.17441046,26250.5462652,53320.41536400001 2025-08-27,08:17:54.000,239,11048250,4925,0,1756282673,13163.17441046,29019.099121830004,53320.4502996 2025-08-27,08:17:55.000,239,11048211,5485,0,1756282674,13163.221564629996,28096.23407136,53320.47126096 2025-08-27,08:17:56.000,239,11048210,5205,0,1756282675,13163.20809200999,29019.099121830004,53320.47824808 2025-08-27,08:17:57.000,239,11048164,5085,0,1756282676,13163.201355699995,31787.75066628,53320.4502996 2025-08-27,08:17:58.000,239,11048188,5005,0,1756282677,13163.1339926,24404.738623829995,53320.40138976 2025-08-27,08:17:59.000,239,11048187,5565,0,1756282678,13163.19461939,28096.191776580003,53320.3804284 2025-08-27,08:18:00.000,239,11048206,5085,0,1756282679,13163.19461939,23943.38011446,53320.36645416001 2025-08-27,08:18:01.000,239,11048254,5085,0,1756282680,13163.15420153,28096.262267879996,53320.373441280004 2025-08-27,08:18:02.000,239,11048204,5285,0,1756282681,13163.17441046,29480.521073369993,53320.3804284 2025-08-27,08:18:03.000,239,11048223,5605,0,1756282682,13163.14746521999,26711.904774569994,53320.42235112 2025-08-27,08:18:04.000,239,11048231,5645,0,1756282683,13163.140728909995,27634.74867765,53320.35247992 2025-08-27,08:18:05.000,239,11048129,5565,0,1756282684,13163.160937839995,30864.885615809995,53320.373441280004 2025-08-27,08:18:06.000,239,11048144,4885,0,1756282685,13163.11378367,28096.21292397,53320.33151856 2025-08-27,08:18:07.000,239,11048158,5005,0,1756282686,13163.11378367,29019.14141661,53320.34549280001 2025-08-27,08:18:08.000,239,11048197,5325,0,1756282687,13163.100311049995,24404.780918610006,53320.394402640006 2025-08-27,08:18:09.000,239,11048155,5605,0,1756282688,13163.080102119995,26250.53216694,53320.29658296001 2025-08-27,08:18:10.000,239,11048159,5405,0,1756282689,13163.059893189995,30403.484811660004,53320.443312480005 2025-08-27,08:18:11.000,239,11048181,5605,0,1756282690,13163.039684259995,29942.048761860002,53320.38741552001 2025-08-27,08:18:12.000,239,11048151,5285,0,1756282691,13163.04642056999,31326.363960389994,53320.34549280001 2025-08-27,08:18:13.000,239,11048187,5605,0,1756282692,13163.00600270999,30403.498909920003,53320.42235112 2025-08-27,08:18:14.000,239,11048184,5125,0,1756282693,13162.958848539995,29480.61271206,53320.40837688 2025-08-27,08:18:15.000,239,11048181,5684,0,1756282694,13162.91169437,35017.83826053,53320.33850568001 2025-08-27,08:18:16.000,239,11048114,4765,0,1756282695,13162.891485439999,25789.117264529996,53320.40837688 2025-08-27,08:18:17.000,239,11048141,5365,0,1756282696,13162.857803889994,26250.567412589997,53320.35946704 2025-08-27,08:18:18.000,239,11048216,5165,0,1756282697,13162.84433126999,30403.484811660004,53320.35247992 2025-08-27,08:18:19.000,239,11048196,5285,0,1756282698,13162.82412233999,27634.988348069994,53320.275621600005 2025-08-27,08:18:20.000,239,11048187,5605,0,1756282699,13162.810649719999,27635.002446330007,53320.3105572 2025-08-27,08:18:21.000,239,11048196,5245,0,1756282700,13162.776968169994,28096.424397869996,53320.33850568001 2025-08-27,08:18:22.000,239,11048159,5605,0,1756282701,13162.756759239994,29942.154498810007,53320.28959584 2025-08-27,08:18:23.000,239,11048212,5085,0,1756282702,13162.763495549989,29019.388136160007,53320.28260872 2025-08-27,08:18:24.000,239,11048216,5245,0,1756282703,13162.729813999998,27635.051790240002,53320.33151856 2025-08-27,08:18:25.000,239,11048218,4845,0,1756282704,13162.702868759989,25327.93498341,53320.324531440005 2025-08-27,08:18:26.000,239,11048179,5405,0,1756282705,13162.635505659993,30403.70333469,53320.26164736 2025-08-27,08:18:27.000,239,11048211,5565,0,1756282706,13162.628769349998,30865.125286230003,53320.26164736 2025-08-27,08:18:28.000,239,11048238,4925,0,1756282707,13162.648978279998,29942.23908837,53320.25466024 2025-08-27,08:18:29.000,239,11048300,4925,0,1756282708,13162.682659829989,27173.650986089997,53320.28260872 2025-08-27,08:18:30.000,239,11048234,5165,0,1756282709,13162.642241969988,25789.335787560005,53320.21972464001 2025-08-27,08:18:31.000,239,11048217,5565,0,1756282710,13162.608560419998,27173.714428260006,53320.19876328001 2025-08-27,08:18:32.000,239,11048209,5245,0,1756282711,13162.608560419998,29019.515020499995,53320.19876328001 2025-08-27,08:18:33.000,239,11048153,5725,0,1756282712,13162.622033039988,27173.749673910002,53320.240686 2025-08-27,08:18:34.000,239,11048257,5725,0,1756282713,13162.628769349998,33172.354879139995,53320.21972464001 2025-08-27,08:18:35.000,239,11048188,5085,0,1756282714,13162.608560419998,31326.645925589997,53320.21273752 2025-08-27,08:18:36.000,239,11048214,5165,0,1756282715,13162.622033039988,27635.23506762,53320.205750400004 2025-08-27,08:18:37.000,239,11048130,4965,0,1756282716,13162.648978279998,28558.135363740003,53320.107930720005 2025-08-27,08:18:38.000,239,11048219,5565,0,1756282717,13162.642241969988,26250.990360390002,53320.21273752 2025-08-27,08:18:39.000,239,11048204,5125,0,1756282718,13162.662450899988,31326.857399490007,53320.25466024 2025-08-27,08:18:40.000,239,11048179,5605,0,1756282719,13162.648978279998,27635.369001090003,53320.19177616 2025-08-27,08:18:41.000,239,11048201,5405,0,1756282720,13162.669187209998,28558.269297210005,53320.19876328001 2025-08-27,08:18:42.000,239,11048169,5525,0,1756282721,13162.642241969988,29481.190740720005,53320.16382768 2025-08-27,08:18:43.000,239,11048181,5365,0,1756282722,13162.669187209998,28096.882591319998,53320.21273752 2025-08-27,08:18:44.000,239,11048171,5325,0,1756282723,13162.696132449993,27174.024589980007,53320.226711760006 2025-08-27,08:18:45.000,239,11048206,5044,0,1756282724,13162.662450899988,29942.72547834,53320.240686 2025-08-27,08:18:46.000,239,11048172,5405,0,1756282725,13162.682659829989,25789.829226660004,53320.17081480001 2025-08-27,08:18:47.000,239,11048156,5365,0,1756282726,13162.642241969988,27635.629818899994,53320.12190496 2025-08-27,08:18:48.000,239,11048374,5005,0,1756282727,13162.675923519993,28558.544213279994,53320.19876328001 2025-08-27,08:18:49.000,239,11048348,5005,0,1756282728,13162.669187209998,28558.516016759997,53320.240686 2025-08-27,08:18:50.000,239,11048357,5765,0,1756282729,13162.689396139998,26712.750670170004,53320.17081480001 2025-08-27,08:18:51.000,239,11048329,5605,0,1756282730,13162.682659829989,29019.95911569,53320.23369888 2025-08-27,08:18:52.000,239,11048359,5565,0,1756282731,13162.662450899988,26712.81411234,53320.19177616 2025-08-27,08:18:53.000,239,11048315,5605,0,1756282732,13162.689396139998,26712.821161469998,53320.21273752 2025-08-27,08:18:54.000,239,11048349,5445,0,1756282733,13162.655714589993,29942.901706589997,53320.205750400004 2025-08-27,08:18:55.000,239,11048382,5085,0,1756282734,13162.662450899988,29481.486804180007,53320.17081480001 2025-08-27,08:18:56.000,239,11048304,5165,0,1756282735,13162.635505659993,24405.704354639995,53320.19177616 2025-08-27,08:18:57.000,239,11048377,5725,0,1756282736,13162.622033039988,33634.467645419994,53320.18478904 2025-08-27,08:18:58.000,239,11048348,4965,0,1756282737,13162.622033039988,35018.82513873,53320.240686 2025-08-27,08:18:59.000,239,11048315,5645,0,1756282738,13162.635505659993,29020.11419655,53320.24767312001 2025-08-27,08:19:00.000,239,11048366,5205,0,1756282739,13162.669187209998,30865.921837920003,53320.25466024 2025-08-27,08:19:01.000,239,11048366,4965,0,1756282740,13162.655714589993,29481.641885039993,53320.28260872 2025-08-27,08:19:02.000,239,11048401,5525,0,1756282741,13162.669187209998,29020.170589589994,53320.19876328001 2025-08-27,08:19:03.000,239,11048340,4925,0,1756282742,13162.669187209998,28558.692245009996,53320.14286632 2025-08-27,08:19:04.000,239,11048364,5285,0,1756282743,13162.682659829989,29481.73352373,53320.26863448001 2025-08-27,08:19:05.000,239,11048374,5005,0,1756282744,13162.669187209998,28558.854374999995,53320.25466024 2025-08-27,08:19:06.000,239,11048343,5325,0,1756282745,13162.662450899988,31788.906723599997,53320.26164736 2025-08-27,08:19:07.000,239,11048382,5044,0,1756282746,13162.689396139998,29943.17662266,53320.240686 2025-08-27,08:19:08.000,239,11048379,5405,0,1756282747,13162.723077689989,26713.12427406,53320.26164736 2025-08-27,08:19:09.000,239,11048361,5445,0,1756282748,13162.689396139998,28097.467669110003,53320.275621600005 2025-08-27,08:19:10.000,239,11048375,5684,0,1756282749,13162.709605069998,30404.690212889996,53320.275621600005 2025-08-27,08:19:11.000,239,11048397,5485,0,1756282750,13162.736550309994,31327.56231249,53320.29658296001 2025-08-27,08:19:12.000,239,11048353,5565,0,1756282751,13162.736550309994,30404.64791811,53320.28260872 2025-08-27,08:19:13.000,239,11048350,5085,0,1756282752,13162.689396139998,27174.715404720002,53320.28260872 2025-08-27,08:19:14.000,239,11048377,5605,0,1756282753,13162.716341379994,25328.985303780006,53320.324531440005 2025-08-27,08:19:15.000,239,11048355,5485,0,1756282754,13162.776968169994,29020.473702179996,53320.35247992 2025-08-27,08:19:16.000,239,11048402,5085,0,1756282755,13162.756759239994,31789.139344890005,53320.34549280001 2025-08-27,08:19:17.000,239,11048337,5485,0,1756282756,13162.770231859999,28097.65799562,53320.324531440005 2025-08-27,08:19:18.000,239,11048358,5125,0,1756282757,13162.783704479989,29943.416293079994,53320.38741552001 2025-08-27,08:19:19.000,239,11048413,5485,0,1756282758,13162.817386029994,31327.71739335,53320.3105572 2025-08-27,08:19:20.000,239,11048354,5044,0,1756282759,13162.82412233999,29943.465636990004,53320.30357008 2025-08-27,08:19:21.000,239,11048395,5205,0,1756282760,13162.830858649999,26251.920845550005,53320.35247992 2025-08-27,08:19:22.000,239,11048370,5044,0,1756282761,13162.851067579999,29943.451538730005,53320.35247992 2025-08-27,08:19:23.000,239,11048367,5605,0,1756282762,13162.84433126999,30404.922834180004,53320.42235112 2025-08-27,08:19:24.000,239,11048351,5365,0,1756282763,13162.871276509999,30404.97922722,53320.40138976 2025-08-27,08:19:25.000,239,11048359,5125,0,1756282764,13162.871276509999,29020.621733909997,53320.35247992 2025-08-27,08:19:26.000,239,11048340,5125,0,1756282765,13162.878012819994,34096.48877301,53320.40138976 2025-08-27,08:19:27.000,239,11048359,5485,0,1756282766,13162.90495805999,27174.90573123,53320.41536400001 2025-08-27,08:19:28.000,239,11048364,4845,0,1756282767,13162.938639609994,30404.993325479998,53320.443312480005 2025-08-27,08:19:29.000,239,11048322,5044,0,1756282768,13162.96558484999,24867.795973529996,53320.45728672 2025-08-27,08:19:30.000,239,11048307,5525,0,1756282769,13162.999266399995,25329.246121589997,53320.50619656001 2025-08-27,08:19:31.000,239,11048352,5125,0,1756282770,13162.95211223,27175.04671383,53320.43632536001 2025-08-27,08:19:32.000,239,11048329,5525,0,1756282771,13163.01273902,25790.745613560008,53320.42235112 2025-08-27,08:19:33.000,239,11048287,5645,0,1756282772,13162.99253009,29943.698258279997,53320.41536400001 2025-08-27,08:19:34.000,239,11048358,5125,0,1756282773,13162.999266399995,29020.91779737,53320.40138976 2025-08-27,08:19:35.000,239,11048346,5085,0,1756282774,13163.059893189995,26713.730499240002,53320.46427384001 2025-08-27,08:19:36.000,239,11048342,5205,0,1756282775,13163.120519979995,27636.644893620003,53320.5201708 2025-08-27,08:19:37.000,239,11048322,5285,0,1756282776,13163.140728909995,28559.545189740005,53320.492222320005 2025-08-27,08:19:38.000,239,11048332,4925,0,1756282777,13163.12725628999,28098.13733646,53320.48523520001 2025-08-27,08:19:39.000,239,11048368,5085,0,1756282778,13163.120519979995,31789.67507877,53320.50619656001 2025-08-27,08:19:40.000,239,11048365,5405,0,1756282779,13163.140728909995,29021.05877997,53320.541132160004 2025-08-27,08:19:41.000,239,11048329,5645,0,1756282780,13163.160937839995,31328.323618530005,53320.55510640001 2025-08-27,08:19:42.000,239,11048366,5005,0,1756282781,13163.201355699995,34097.045654279995,53320.562093520006 2025-08-27,08:19:43.000,239,11048389,5445,0,1756282782,13163.22830093999,32712.667013579994,53320.59702912 2025-08-27,08:19:44.000,239,11048317,5765,0,1756282783,13163.201355699995,29944.057763909994,53320.58305488001 2025-08-27,08:19:45.000,239,11048335,5684,0,1756282784,13163.241773559996,30405.550206750006,53320.61799048 2025-08-27,08:19:46.000,239,11048338,5044,0,1756282785,13163.25524618,32251.343749859996,53320.6948488 2025-08-27,08:19:47.000,239,11048352,5605,0,1756282786,13163.261982489996,30405.662992829995,53320.64593896 2025-08-27,08:19:48.000,239,11048374,5445,0,1756282787,13163.25524618,32251.44243768,53320.729784400006 2025-08-27,08:19:49.000,239,11048337,5605,0,1756282788,13163.27545511,30405.648894569997,53320.65292608001 2025-08-27,08:19:50.000,239,11048353,5245,0,1756282789,13163.31587297,27637.046694029996,53320.70183592001 2025-08-27,08:19:51.000,239,11048340,5245,0,1756282790,13163.329345589991,31328.69722242,53320.65292608001 2025-08-27,08:19:52.000,239,11048394,5125,0,1756282791,13163.349554519991,29482.945974090006,53320.659913200005 2025-08-27,08:19:53.000,239,11048362,4965,0,1756282792,13163.416917620001,30867.366909570002,53320.708823040004 2025-08-27,08:19:54.000,239,11048337,5645,0,1756282793,13163.430390239992,31790.246058300007,53320.72279728001 2025-08-27,08:19:55.000,239,11048310,5165,0,1756282794,13163.437126550001,29483.072858429994,53320.74375864 2025-08-27,08:19:56.000,239,11048357,5485,0,1756282795,13163.470808099992,30867.423302609997,53320.68786168 2025-08-27,08:19:57.000,239,11048318,5165,0,1756282796,13163.470808099992,29944.530055619995,53320.72279728001 2025-08-27,08:19:58.000,239,11048340,5125,0,1756282797,13163.497753340002,31790.358844379996,53320.77170712001 2025-08-27,08:19:59.000,239,11048382,5125,0,1756282798,13163.531434889992,30867.486744780006,53320.76472 2025-08-27,08:20:00.000,239,11048300,5044,0,1756282799,13163.598797990002,28098.849298589994,53320.778694240005 2025-08-27,08:20:01.000,239,11048368,5125,0,1756282800,13163.565116439997,28098.884544240005,53320.77170712001 2025-08-27,08:20:02.000,239,11048355,5605,0,1756282801,13163.578589060002,30867.592481729997,53320.79266848 2025-08-27,08:20:03.000,239,11048318,5085,0,1756282802,13163.625743229997,27637.46964183,53320.77170712001 2025-08-27,08:20:04.000,239,11048347,5485,0,1756282803,13163.666161089997,30867.670022160004,53320.78568136 2025-08-27,08:20:05.000,239,11048330,4925,0,1756282804,13163.699842640002,26714.682131790003,53320.827604080005 2025-08-27,08:20:06.000,239,11048303,5405,0,1756282805,13163.733524189993,29483.446462320004,53320.81362984 2025-08-27,08:20:07.000,239,11048382,5085,0,1756282806,13163.740260500002,21638.829190949997,53320.79965560001 2025-08-27,08:20:08.000,239,11048314,5044,0,1756282807,13163.787414669998,23946.023538210007,53320.86952680001 2025-08-27,08:20:09.000,239,11048308,5165,0,1756282808,13163.814359909993,28560.58141185,53320.827604080005 2025-08-27,08:20:10.000,239,11048277,5405,0,1756282809,13163.821096219988,27176.287360710005,53320.876513920004 2025-08-27,08:20:11.000,239,11048308,4765,0,1756282810,13163.874986699993,30867.88149606,53320.827604080005 2025-08-27,08:20:12.000,239,11048179,5325,0,1756282811,13163.874986699993,29022.087952949994,53320.86253968 2025-08-27,08:20:13.000,239,11048370,5245,0,1756282812,13163.955822419994,32713.71733395,53320.93241088 2025-08-27,08:20:14.000,239,11048311,5645,0,1756282813,13163.989503969999,30867.923790839995,53320.93939800001 2025-08-27,08:20:15.000,239,11048334,5125,0,1756282814,13164.070339689999,28560.70829619,53320.897475280006 2025-08-27,08:20:16.000,239,11048317,5605,0,1756282815,13164.11075755,26714.87950743,53320.93939800001 2025-08-27,08:20:17.000,239,11048317,5525,0,1756282816,13164.12423016999,29022.130247730005,53320.98830784001 2025-08-27,08:20:18.000,239,11048288,5325,0,1756282817,13164.14443909999,31329.444430200005,53321.03721768001 2025-08-27,08:20:19.000,239,11048310,5285,0,1756282818,13164.198329579995,33636.68107224,53321.05119192 2025-08-27,08:20:20.000,239,11048345,5445,0,1756282819,13164.2118022,29022.18664077,53320.96035936 2025-08-27,08:20:21.000,239,11048384,4965,0,1756282820,13164.25222006,33175.301415480004,53321.08612752001 2025-08-27,08:20:22.000,239,11048300,4925,0,1756282821,13164.31284685,28099.342737690007,53321.05119192 2025-08-27,08:20:23.000,239,11048294,5005,0,1756282822,13164.36673732999,28560.73649271,53321.08612752001 2025-08-27,08:20:24.000,239,11048284,4925,0,1756282823,13164.39368257,27637.80800007,53321.07215328 2025-08-27,08:20:25.000,239,11048313,5525,0,1756282824,13164.461045669996,30406.530035820004,53321.07215328 2025-08-27,08:20:26.000,239,11048307,5525,0,1756282825,13164.461045669996,31329.423282810007,53321.12805024 2025-08-27,08:20:27.000,239,11048306,5005,0,1756282826,13164.528408769991,28099.229951610003,53321.0791404 2025-08-27,08:20:28.000,239,11048300,4925,0,1756282827,13164.541881389996,29022.158444250003,53321.12106312 2025-08-27,08:20:29.000,239,11048302,5085,0,1756282828,13164.582299249996,30867.973134750006,53321.12805024 2025-08-27,08:20:30.000,239,11048303,5445,0,1756282829,13164.602508179996,25330.585456290006,53321.17696008001 2025-08-27,08:20:31.000,239,11048322,5005,0,1756282830,13164.636189730001,26253.39411372,53321.16997296 2025-08-27,08:20:32.000,239,11048309,5365,0,1756282831,13164.642926039996,31329.380988029996,53321.19792144 2025-08-27,08:20:33.000,239,11048359,5325,0,1756282832,13164.636189730001,28560.666001410005,53321.20490856001 2025-08-27,08:20:34.000,239,11048396,5125,0,1756282833,13164.696816520001,25791.95806392,53321.19792144 2025-08-27,08:20:35.000,239,11048330,5085,0,1756282834,13164.696816520001,28560.616657499995,53321.23984416 2025-08-27,08:20:36.000,239,11048353,5765,0,1756282835,13164.683343899997,31790.760644790003,53321.18394720001 2025-08-27,08:20:37.000,239,11048297,5684,0,1756282836,13164.717025450002,32252.182596330007,53321.20490856001 2025-08-27,08:20:38.000,239,11048388,5125,0,1756282837,13164.649662349992,29483.538101009995,53321.162985840005 2025-08-27,08:20:39.000,239,11048375,5365,0,1756282838,13164.669871279992,29944.882512120006,53321.232857040006 2025-08-27,08:20:40.000,239,11048330,5125,0,1756282839,13164.663134969996,27176.273262450006,53321.18394720001 2025-08-27,08:20:41.000,239,11048320,5085,0,1756282840,13164.663134969996,27637.744557900005,53321.211895680004 2025-08-27,08:20:42.000,239,11048306,5125,0,1756282841,13164.683343899997,27176.209820279997,53321.26779264 2025-08-27,08:20:43.000,239,11048362,5125,0,1756282842,13164.690080209992,32713.534056570003,53321.25381840001 2025-08-27,08:20:44.000,239,11048295,5645,0,1756282843,13164.690080209992,34097.905648140004,53321.330676720005 2025-08-27,08:20:45.000,239,11048329,5525,0,1756282844,13164.723761759997,28099.039625100006,53321.30971536 2025-08-27,08:20:46.000,239,11048329,5684,0,1756282845,13164.743970689997,27176.125230720005,53321.32368960001 2025-08-27,08:20:47.000,239,11048352,4845,0,1756282846,13164.750706999992,30406.184628450006,53321.31670248 2025-08-27,08:20:48.000,239,11048344,5125,0,1756282847,13164.757443310002,26714.604591359996,53321.35163808001 2025-08-27,08:20:49.000,239,11048377,5285,0,1756282848,13164.791124859992,28098.94798641,53321.32368960001 2025-08-27,08:20:50.000,239,11048379,5485,0,1756282849,13164.831542719992,26714.576394839998,53321.30272824001 2025-08-27,08:20:51.000,239,11048346,5205,0,1756282850,13164.831542719992,33636.279271830004,53321.330676720005 2025-08-27,08:20:52.000,239,11048373,5645,0,1756282851,13164.845015339997,30406.142333669995,53321.379586560004 2025-08-27,08:20:53.000,239,11048368,5044,0,1756282852,13164.865224269997,27175.899658559996,53321.33766384 2025-08-27,08:20:54.000,239,11048319,5525,0,1756282853,13164.919114750002,33636.13828923,53321.34465096001 2025-08-27,08:20:55.000,239,11048352,5125,0,1756282854,13164.898905820002,29021.650906890005,53321.330676720005 2025-08-27,08:20:56.000,239,11048313,5565,0,1756282855,13164.925851059998,29021.68615254,53321.38657368 2025-08-27,08:20:57.000,239,11048397,5565,0,1756282856,13164.946059989998,23945.755671270002,53321.42150928001 2025-08-27,08:20:58.000,239,11048321,5605,0,1756282857,13164.932587369993,31790.33064786,53321.39356080001 2025-08-27,08:20:59.000,239,11048435,5525,0,1756282858,13164.959532610002,23945.748622140003,53321.38657368 2025-08-27,08:21:00.000,239,11048352,5005,0,1756282859,13164.946059989998,28560.24305361,53321.40753504 2025-08-27,08:21:01.000,239,11048347,5445,0,1756282860,13165.026895709998,33636.15943662,53321.449457760005 2025-08-27,08:21:02.000,239,11048361,5605,0,1756282861,13165.053840949993,33636.117141840004,53321.41452216 2025-08-27,08:21:03.000,239,11048317,5565,0,1756282862,13165.026895709998,26252.95001853,53321.38657368 2025-08-27,08:21:04.000,239,11048360,5085,0,1756282863,13165.040368329988,25791.528066989995,53321.4284964 2025-08-27,08:21:05.000,239,11048353,5765,0,1756282864,13165.080786189988,27175.84326552,53321.43548352 2025-08-27,08:21:06.000,239,11048338,5085,0,1756282865,13165.107731429998,30867.366909570002,53321.45644488 2025-08-27,08:21:07.000,239,11048375,5525,0,1756282866,13165.154885599994,32713.139305289995,53321.463432 2025-08-27,08:21:08.000,239,11048318,4925,0,1756282867,13165.168358219998,30867.317565660007,53321.47041912001 2025-08-27,08:21:09.000,239,11048222,5044,0,1756282868,13165.202039769989,27637.272266190004,53321.4284964 2025-08-27,08:21:10.000,239,11048404,4885,0,1756282869,13165.202039769989,31328.753615459995,53321.43548352 2025-08-27,08:21:11.000,239,11048322,5125,0,1756282870,13165.242457629989,25329.99332937,53321.44247064001 2025-08-27,08:21:12.000,239,11048353,5485,0,1756282871,13165.269402869999,27175.758675959994,53321.43548352 2025-08-27,08:21:13.000,239,11048387,5445,0,1756282872,13165.235721319994,29021.615661239994,53321.47041912001 2025-08-27,08:21:14.000,239,11048346,4845,0,1756282873,13165.276139179994,29483.01646539,53321.51932896001 2025-08-27,08:21:15.000,239,11048310,5044,0,1756282874,13165.309820729999,29483.01646539,53321.48439336 2025-08-27,08:21:16.000,239,11048390,4925,0,1756282875,13165.28287548999,29944.438416930003,53321.42150928001 2025-08-27,08:21:17.000,239,11048343,5605,0,1756282876,13165.296348109994,29021.55221907,53321.498367600005 2025-08-27,08:21:18.000,239,11048362,5125,0,1756282877,13165.296348109994,27175.822118130003,53321.5333032 2025-08-27,08:21:19.000,239,11048366,5005,0,1756282878,13165.309820729999,33636.03960141,53321.56125168001 2025-08-27,08:21:20.000,239,11048367,5245,0,1756282879,13165.316557039994,32713.111108769997,53321.498367600005 2025-08-27,08:21:21.000,239,11048378,4925,0,1756282880,13165.35023859,29021.594513849996,53321.52631608 2025-08-27,08:21:22.000,239,11048355,5565,0,1756282881,13165.356974899994,31328.767713719993,53321.51932896001 2025-08-27,08:21:23.000,239,11048396,4845,0,1756282882,13165.356974899994,32251.63276419,53321.547277440004 2025-08-27,08:21:24.000,239,11048359,5165,0,1756282883,13165.36371120999,34558.90465188,53321.6031744 2025-08-27,08:21:25.000,239,11048386,4925,0,1756282884,13165.35023859,28098.6166773,53321.57522592 2025-08-27,08:21:26.000,239,11048388,5085,0,1756282885,13165.37044752,31790.189665259997,53321.568238800006 2025-08-27,08:21:27.000,239,11048382,5285,0,1756282886,13165.41086538,29021.509924290003,53321.617148640005 2025-08-27,08:21:28.000,239,11048375,5605,0,1756282887,13165.39065645,29944.367925629995,53321.63112288 2025-08-27,08:21:29.000,239,11048344,4765,0,1756282888,13165.397392759995,35481.72035844,53321.59618728 2025-08-27,08:21:30.000,239,11048377,5325,0,1756282889,13165.417601689995,26252.738544630003,53321.54029032001 2025-08-27,08:21:31.000,239,11048365,5485,0,1756282890,13165.43107431,28098.4756947,53321.63811000001 2025-08-27,08:21:32.000,239,11048421,5245,0,1756282891,13165.46475585999,30405.78987717,53321.63811000001 2025-08-27,08:21:33.000,239,11048357,5445,0,1756282892,13165.47149217,31790.041633529996,53321.63811000001 2025-08-27,08:21:34.000,239,11048378,5165,0,1756282893,13165.45128324,30405.712336740005,53321.63112288 2025-08-27,08:21:35.000,239,11048389,5365,0,1756282894,13165.4917011,25791.288396570002,53321.6730456 2025-08-27,08:21:36.000,239,11048194,4805,0,1756282895,13165.478228479995,27637.053743159995,53321.69400696 2025-08-27,08:21:37.000,239,11048172,5325,0,1756282896,13165.518646339995,30405.677091089994,53321.666058480005 2025-08-27,08:21:38.000,239,11048179,5365,0,1756282897,13165.518646339995,30867.148386539993,53321.61016152001 2025-08-27,08:21:39.000,239,11048167,5325,0,1756282898,13165.52538264999,30405.641845439997,53321.63112288 2025-08-27,08:21:40.000,239,11048173,5365,0,1756282899,13165.56580050999,29482.734500189996,53321.62413576 2025-08-27,08:21:41.000,239,11048167,5645,0,1756282900,13165.56580050999,31328.471650260006,53321.63112288 2025-08-27,08:21:42.000,239,11048179,5485,0,1756282901,13165.57253682,29482.649910630003,53321.65907136001 2025-08-27,08:21:43.000,239,11048161,5485,0,1756282902,13165.58600943999,27636.828171,53321.65208424 2025-08-27,08:21:44.000,239,11048167,5605,0,1756282903,13165.619690989995,28559.707319730005,53321.6031744 2025-08-27,08:21:45.000,239,11048160,5085,0,1756282904,13165.58600943999,34558.52399885999,53321.680032719996 2025-08-27,08:21:46.000,239,11048174,5245,0,1756282905,13165.59274575,29944.015469129998,53321.64509712 2025-08-27,08:21:47.000,239,11048150,5485,0,1756282906,13165.59274575,35019.89660649,53321.63811000001 2025-08-27,08:21:48.000,239,11048205,5565,0,1756282907,13165.619690989995,28098.186680369996,53321.680032719996 2025-08-27,08:21:49.000,239,11048268,5085,0,1756282908,13165.619690989995,35481.283312379994,53321.65907136001 2025-08-27,08:21:50.000,239,11048184,4765,0,1756282909,13165.62642729999,29943.99432174,53321.6730456 2025-08-27,08:21:51.000,239,11048247,5485,0,1756282910,13165.64663622999,32251.216865520008,53321.69400696 2025-08-27,08:21:52.000,239,11048159,5525,0,1756282911,13165.6937904,33635.482720140004,53321.70798120001 2025-08-27,08:21:53.000,239,11048228,5285,0,1756282912,13165.740944569996,32251.111128570003,53321.69400696 2025-08-27,08:21:54.000,239,11048262,5005,0,1756282913,13165.71399933,29020.995337800006,53321.714968320004 2025-08-27,08:21:55.000,239,11048235,5765,0,1756282914,13165.720735639996,30405.338732849996,53321.68701984001 2025-08-27,08:21:56.000,239,11048213,5525,0,1756282915,13165.781362429996,30866.697242220005,53321.68701984001 2025-08-27,08:21:57.000,239,11048212,5165,0,1756282916,13165.77462612,31328.161488540005,53321.65907136001 2025-08-27,08:21:58.000,239,11048271,5725,0,1756282917,13165.794835050001,25790.83020312,53321.72195544 2025-08-27,08:21:59.000,239,11048076,5165,0,1756282918,13165.788098739991,27175.166549040005,53321.68701984001 2025-08-27,08:22:00.000,239,11048104,5205,0,1756282919,13165.828516599991,30405.28938894,53321.735929680006 2025-08-27,08:22:01.000,239,11048227,5405,0,1756282920,13165.882407079996,27636.623746230005,53321.80580088001 2025-08-27,08:22:02.000,239,11048189,5405,0,1756282921,13165.862198149996,30405.3034872,53321.70798120001 2025-08-27,08:22:03.000,239,11048238,5044,0,1756282922,13165.936297560002,28559.495845829995,53321.75689104001 2025-08-27,08:22:04.000,239,11048226,5365,0,1756282923,13165.909352319992,26713.730499240002,53321.77785240001 2025-08-27,08:22:05.000,239,11048209,5485,0,1756282924,13165.949770179992,27636.630795360004,53321.784839520005 2025-08-27,08:22:06.000,239,11048100,5205,0,1756282925,13165.929561249992,29020.945993889996,53321.76387816 2025-08-27,08:22:07.000,239,11048190,5044,0,1756282926,13165.963242799997,29020.875502590003,53321.79182664 2025-08-27,08:22:08.000,239,11048194,4685,0,1756282927,13165.916088630001,26713.674106200007,53321.84073648 2025-08-27,08:22:09.000,239,11048200,4925,0,1756282928,13165.956506490002,30866.697242220005,53321.80580088001 2025-08-27,08:22:10.000,239,11048228,5285,0,1756282929,13165.956506490002,25790.745613560008,53321.847723599996 2025-08-27,08:22:11.000,239,11048228,4805,0,1756282930,13165.983451729997,32251.005391619998,53321.76387816 2025-08-27,08:22:12.000,239,11048288,5165,0,1756282931,13165.976715420002,30405.155455469998,53321.80580088001 2025-08-27,08:22:13.000,239,11048219,5445,0,1756282932,13166.017133280002,31789.51294878,53321.847723599996 2025-08-27,08:22:14.000,239,11048211,5405,0,1756282933,13166.017133280002,25329.267268979995,53321.847723599996 2025-08-27,08:22:15.000,239,11048214,5044,0,1756282934,13165.976715420002,28559.383059750005,53321.86169784 2025-08-27,08:22:16.000,239,11048248,5325,0,1756282935,13166.044078519997,25790.68217139,53321.882659200004 2025-08-27,08:22:17.000,239,11048264,5365,0,1756282936,13166.030605899992,27636.412272329995,53321.84073648 2025-08-27,08:22:18.000,239,11048202,5125,0,1756282937,13166.104705309997,32712.28636056,53321.88964632 2025-08-27,08:22:19.000,239,11048260,5365,0,1756282938,13166.131650549993,31789.407211829996,53321.9175948 2025-08-27,08:22:20.000,239,11048198,4845,0,1756282939,13166.172068409993,34096.608608220005,53321.882659200004 2025-08-27,08:22:21.000,239,11048215,5445,0,1756282940,13166.199013650003,26252.026582499995,53321.89663344001 2025-08-27,08:22:22.000,239,11048228,5125,0,1756282941,13166.192277339993,31327.844277690005,53321.87567208001 2025-08-27,08:22:23.000,239,11048230,4965,0,1756282942,13166.205749959998,32250.737524680007,53321.92458192001 2025-08-27,08:22:24.000,239,11048271,5684,0,1756282943,13166.232695199993,27174.870485580002,53321.882659200004 2025-08-27,08:22:25.000,239,11048209,5605,0,1756282944,13166.266376749998,27174.89163297,53321.89663344001 2025-08-27,08:22:26.000,239,11048256,4925,0,1756282945,13166.306794609998,31327.858375950003,53321.88964632 2025-08-27,08:22:27.000,239,11048201,5765,0,1756282946,13166.333739849993,31327.865425080003,53321.882659200004 2025-08-27,08:22:28.000,239,11048187,5405,0,1756282947,13166.347212469998,29020.656979559993,53321.95951752 2025-08-27,08:22:29.000,239,11048222,5205,0,1756282948,13166.360685089989,27174.88458384,53321.93855616 2025-08-27,08:22:30.000,239,11048182,4965,0,1756282949,13166.353948779994,33635.05977234,53321.85471072001 2025-08-27,08:22:31.000,239,11048202,5085,0,1756282950,13166.394366639994,31789.329671400003,53321.94554328001 2025-08-27,08:22:32.000,239,11048254,5005,0,1756282951,13166.387630329999,27636.327682770003,53321.987466 2025-08-27,08:22:33.000,239,11048261,5684,0,1756282952,13166.428048189999,30866.372982240006,53321.952530400005 2025-08-27,08:22:34.000,239,11048248,5044,0,1756282953,13166.454993429994,25790.50594314,53321.93855616 2025-08-27,08:22:35.000,239,11048306,5005,0,1756282954,13166.468466049999,29020.59353739,53321.987466 2025-08-27,08:22:36.000,239,11048216,4925,0,1756282955,13166.495411289994,28097.686192139998,53321.96650464 2025-08-27,08:22:37.000,239,11048235,5365,0,1756282956,13166.468466049999,29020.551242610003,53322.02240160001 2025-08-27,08:22:38.000,239,11048226,5044,0,1756282957,13166.488674979999,28097.707339529996,53322.015414479996 2025-08-27,08:22:39.000,239,11048230,4925,0,1756282958,13166.508883909999,31789.273278360008,53322.015414479996 2025-08-27,08:22:40.000,239,11048270,5245,0,1756282959,13166.508883909999,30404.880539399994,53321.97349176001 2025-08-27,08:22:41.000,239,11048188,5044,0,1756282960,13166.515620219994,27636.285387990007,53322.00842736 2025-08-27,08:22:42.000,239,11048217,5485,0,1756282961,13166.54930177,30866.372982240006,53322.015414479996 2025-08-27,08:22:43.000,239,11048231,5605,0,1756282962,13166.56277438999,30404.901686790006,53322.001440240005 2025-08-27,08:22:44.000,239,11048318,5005,0,1756282963,13166.576247009994,31789.245081839996,53322.03637584 2025-08-27,08:22:45.000,239,11048204,5005,0,1756282964,13166.5695107,27636.243093209996,53322.071311440006 2025-08-27,08:22:46.000,239,11048230,5245,0,1756282965,13166.56277438999,28559.143389329998,53322.04336296001 2025-08-27,08:22:47.000,239,11048237,5605,0,1756282966,13166.58298331999,31327.72444248,53321.99445312001 2025-08-27,08:22:48.000,239,11048167,5605,0,1756282967,13166.596455939994,28097.64389736,53322.02938872 2025-08-27,08:22:49.000,239,11048240,5285,0,1756282968,13166.5695107,27636.228994949997,53322.015414479996 2025-08-27,08:22:50.000,239,11048212,5125,0,1756282969,13166.60319224999,32712.1312797,53322.09925992 2025-08-27,08:22:51.000,239,11048207,5765,0,1756282970,13166.62340117999,30404.859392009996,53322.06432432001 2025-08-27,08:22:52.000,239,11048255,5765,0,1756282971,13166.636873799995,34557.89662629001,53322.08528568 2025-08-27,08:22:53.000,239,11048246,5044,0,1756282972,13166.65034642,33173.532083850005,53322.07829856 2025-08-27,08:22:54.000,239,11048223,5645,0,1756282973,13166.657082729995,23944.740596550007,53322.09227280001 2025-08-27,08:22:55.000,239,11048250,5044,0,1756282974,13166.66381903999,30404.859392009996,53322.0573372 2025-08-27,08:22:56.000,239,11048250,5285,0,1756282975,13166.66381903999,28097.66504475,53322.08528568 2025-08-27,08:22:57.000,239,11048195,5684,0,1756282976,13166.68402796999,30404.852342879996,53322.06432432001 2025-08-27,08:22:58.000,239,11048198,5005,0,1756282977,13166.72444582999,29943.409243949995,53322.04336296001 2025-08-27,08:22:59.000,239,11048157,5645,0,1756282978,13166.717709519995,32250.617689470004,53322.09925992 2025-08-27,08:23:00.000,239,11048207,5645,0,1756282979,13166.758127379995,29020.558291740002,53322.13419552 2025-08-27,08:23:01.000,239,11048242,5044,0,1756282980,13166.7716,28097.65094649,53322.1272084 2025-08-27,08:23:02.000,239,11048205,5525,0,1756282981,13166.798545239995,30404.887588530008,53322.14118264001 2025-08-27,08:23:03.000,239,11048263,5645,0,1756282982,13166.818754169995,29943.437440470007,53322.07829856 2025-08-27,08:23:04.000,239,11048233,5525,0,1756282983,13166.838963099995,27636.20079843,53322.0573372 2025-08-27,08:23:05.000,239,11048269,5525,0,1756282984,13166.859172029996,29020.544193480004,53322.10624704 2025-08-27,08:23:06.000,239,11048233,5405,0,1756282985,13166.84569940999,29020.452554789998,53322.02938872 2025-08-27,08:23:07.000,239,11048170,5245,0,1756282986,13166.89285358,27636.18670017,53322.1272084 2025-08-27,08:23:08.000,239,11048222,5005,0,1756282987,13166.91306251,31327.74558987,53322.16214400001 2025-08-27,08:23:09.000,239,11048267,5684,0,1756282988,13166.946744059991,25329.04874595,53322.07829856 2025-08-27,08:23:10.000,239,11048225,5525,0,1756282989,13166.95348037,29481.959095889993,53322.17611824 2025-08-27,08:23:11.000,239,11048257,5725,0,1756282990,13166.9736893,28559.044701510007,53322.14816976 2025-08-27,08:23:12.000,239,11048253,5605,0,1756282991,13167.014107160001,32712.039641010007,53322.17611824 2025-08-27,08:23:13.000,239,11048212,5445,0,1756282992,13167.034316090001,26251.906747290006,53322.11323416001 2025-08-27,08:23:14.000,239,11048180,5245,0,1756282993,13167.034316090001,26251.857403379996,53322.14816976 2025-08-27,08:23:15.000,239,11048235,5325,0,1756282994,13167.054525020001,31789.160492280003,53322.16214400001 2025-08-27,08:23:16.000,239,11048205,5405,0,1756282995,13167.101679189997,30404.81709723,53322.13419552 2025-08-27,08:23:17.000,239,11048239,5765,0,1756282996,13167.142097049997,32712.067837530005,53322.11323416001 2025-08-27,08:23:18.000,239,11048273,5725,0,1756282997,13167.142097049997,29481.930899369996,53322.08528568 2025-08-27,08:23:19.000,239,11048175,5525,0,1756282998,13167.148833359992,25328.992352910005,53322.13419552 2025-08-27,08:23:20.000,239,11048196,5044,0,1756282999,13167.182514909997,29943.409243949995,53322.19009248001 2025-08-27,08:23:21.000,239,11048217,5445,0,1756283000,13167.216196460002,27636.236044079997,53322.15515688 2025-08-27,08:23:22.000,239,11048249,5525,0,1756283001,13167.229669079992,28559.051750640007,53322.1272084 2025-08-27,08:23:23.000,239,11048298,5205,0,1756283002,13167.229669079992,26713.356895350007,53322.183105359996 2025-08-27,08:23:24.000,239,11048251,5765,0,1756283003,13167.249878009992,25329.04169682,53322.23201520001 2025-08-27,08:23:25.000,239,11048223,5565,0,1756283004,13167.263350629997,35480.71938198,53322.183105359996 2025-08-27,08:23:26.000,239,11048197,5565,0,1756283005,13167.263350629997,33173.50388733001,53322.1970796 2025-08-27,08:23:27.000,239,11048223,5605,0,1756283006,13167.330713729993,29020.508947830007,53322.22502808 2025-08-27,08:23:28.000,239,11048197,5525,0,1756283007,13167.350922659993,32712.025542749994,53322.25297656 2025-08-27,08:23:29.000,239,11048206,5085,0,1756283008,13167.391340519993,26251.878550769994,53322.25297656 2025-08-27,08:23:30.000,239,11048241,5765,0,1756283009,13167.445230999998,25329.006451170004,53322.27393792 2025-08-27,08:23:31.000,239,11048242,5165,0,1756283010,13167.458703619988,26251.864452509995,53322.287912160005 2025-08-27,08:23:32.000,239,11048270,5165,0,1756283011,13167.478912549988,30866.26724529,53322.3018864 2025-08-27,08:23:33.000,239,11048192,5285,0,1756283012,13167.472176239993,25790.393157059996,53322.2669508 2025-08-27,08:23:34.000,239,11048208,4925,0,1756283013,13167.512594099993,31789.090000979995,53322.27393792 2025-08-27,08:23:35.000,239,11048090,5165,0,1756283014,13167.526066719998,27174.659011680007,53322.34380912 2025-08-27,08:23:36.000,239,11048227,5605,0,1756283015,13167.593429819994,32250.51195252,53322.32284776 2025-08-27,08:23:37.000,239,11048198,5285,0,1756283016,13167.579957199989,31327.632803789995,53322.31586064 2025-08-27,08:23:38.000,239,11048191,5605,0,1756283017,13167.600166129989,27174.659011680007,53322.3018864 2025-08-27,08:23:39.000,239,11048211,5525,0,1756283018,13167.613638749994,29481.818113290006,53322.350796239996 2025-08-27,08:23:40.000,239,11048097,5325,0,1756283019,13167.654056609994,33173.41224864,53322.32284776 2025-08-27,08:23:41.000,239,11048247,5445,0,1756283020,13167.654056609994,29481.832211550005,53322.32284776 2025-08-27,08:23:42.000,239,11048223,5684,0,1756283021,13167.68100184999,30866.161508339996,53322.32284776 2025-08-27,08:23:43.000,239,11048199,5525,0,1756283022,13167.714683399994,29481.846309810004,53322.336822000005 2025-08-27,08:23:44.000,239,11048230,5205,0,1756283023,13167.70121077999,31789.0477062,53322.32284776 2025-08-27,08:23:45.000,239,11048277,5525,0,1756283024,13167.707947089999,32250.434412090006,53322.29489928 2025-08-27,08:23:46.000,239,11048264,4925,0,1756283025,13167.714683399994,29020.339768709993,53322.37874472001 2025-08-27,08:23:47.000,239,11048199,5845,0,1756283026,13167.76857388,29020.304523059996,53322.37874472001 2025-08-27,08:23:48.000,239,11048239,5365,0,1756283027,13167.78204649999,31788.927870989995,53322.36477048 2025-08-27,08:23:49.000,239,11048242,5285,0,1756283028,13167.795519119994,29943.134327880005,53322.39271896 2025-08-27,08:23:50.000,239,11048234,5285,0,1756283029,13167.78878281,31788.850330560002,53322.35778336001 2025-08-27,08:23:51.000,239,11048225,5445,0,1756283030,13167.82246435999,29020.226982630003,53322.39271896 2025-08-27,08:23:52.000,239,11048222,4925,0,1756283031,13167.82246435999,28558.769785440003,53322.41368032 2025-08-27,08:23:53.000,239,11048259,5285,0,1756283032,13167.856145909995,29020.212884370005,53322.3717576 2025-08-27,08:23:54.000,239,11048229,5565,0,1756283033,13167.86961853,29943.063836579997,53322.385731840004 2025-08-27,08:23:55.000,239,11048238,4925,0,1756283034,13167.86288221999,29943.056787449998,53322.455603040005 2025-08-27,08:23:56.000,239,11048222,4925,0,1756283035,13167.88309114999,29481.599590259997,53322.43464168 2025-08-27,08:23:57.000,239,11048225,5684,0,1756283036,13167.84267328999,28558.741588920006,53322.42765456001 2025-08-27,08:23:58.000,239,11048199,5525,0,1756283037,13167.86288221999,27174.41934126,53322.42765456001 2025-08-27,08:23:59.000,239,11048210,4965,0,1756283038,13167.88982746,30404.415296820007,53322.41368032 2025-08-27,08:24:00.000,239,11048181,5485,0,1756283039,13167.88982746,27635.827194540005,53322.42066744 2025-08-27,08:24:01.000,239,11048200,5205,0,1756283040,13167.92350900999,31788.786888389994,53322.46957728 2025-08-27,08:24:02.000,239,11048252,4925,0,1756283041,13167.896563769995,28097.277342600006,53322.49053864 2025-08-27,08:24:03.000,239,11048166,4925,0,1756283042,13167.896563769995,26712.912800160004,53322.47656440001 2025-08-27,08:24:04.000,239,11048232,5325,0,1756283043,13167.94371793999,28558.6429011,53322.49053864 2025-08-27,08:24:05.000,239,11048192,5205,0,1756283044,13167.94371793999,28558.734539790006,53322.518487119996 2025-08-27,08:24:06.000,239,11048243,5485,0,1756283045,13167.94371793999,31327.329691199993,53322.455603040005 2025-08-27,08:24:07.000,239,11048247,5485,0,1756283046,13167.936981629995,28558.678146749997,53322.4416288 2025-08-27,08:24:08.000,239,11048175,5725,0,1756283047,13167.957190559995,31788.681151440003,53322.46259016 2025-08-27,08:24:09.000,239,11048217,5525,0,1756283048,13167.98413579999,29481.472705919994,53322.49752576001 2025-08-27,08:24:10.000,239,11048203,5684,0,1756283049,13168.03128997,32250.103102980007,53322.504512880005 2025-08-27,08:24:11.000,239,11048191,5325,0,1756283050,13168.07170783,24867.055814880005,53322.518487119996 2025-08-27,08:24:12.000,239,11048191,5405,0,1756283051,13168.0514989,29942.87351007,53322.504512880005 2025-08-27,08:24:13.000,239,11048224,5165,0,1756283052,13168.038026279995,25789.920865349995,53322.455603040005 2025-08-27,08:24:14.000,239,11048186,5125,0,1756283053,13168.06497151999,29481.430411139998,53322.46259016 2025-08-27,08:24:15.000,239,11048156,5085,0,1756283054,13168.13233462,23482.789960259994,53322.455603040005 2025-08-27,08:24:16.000,239,11048199,5525,0,1756283055,13168.12559830999,27174.229014750003,53322.47656440001 2025-08-27,08:24:17.000,239,11048175,5805,0,1756283056,13168.13233462,29481.331723320007,53322.53246136 2025-08-27,08:24:18.000,239,11048201,5485,0,1756283057,13168.13233462,27174.186719970006,53322.46259016 2025-08-27,08:24:19.000,239,11048162,5085,0,1756283058,13168.139070929996,29019.902722650004,53322.53944848 2025-08-27,08:24:20.000,239,11048167,5605,0,1756283059,13168.19296141,30865.64692185,53322.5115 2025-08-27,08:24:21.000,239,11048194,4925,0,1756283060,13168.199697719996,29019.881575260006,53322.553422720004 2025-08-27,08:24:22.000,239,11048147,5405,0,1756283061,13168.17275248,31788.582463619998,53322.553422720004 2025-08-27,08:24:23.000,239,11048206,5325,0,1756283062,13168.186225099991,33172.883563890005,53322.56040984 2025-08-27,08:24:24.000,239,11048179,5725,0,1756283063,13168.206434029991,24405.506978999998,53322.504512880005 2025-08-27,08:24:25.000,239,11048232,4925,0,1756283064,13168.233379270001,31788.462628409994,53322.53944848 2025-08-27,08:24:26.000,239,11048190,5085,0,1756283065,13168.226642959991,28097.00242653,53322.56739696001 2025-08-27,08:24:27.000,239,11048240,5285,0,1756283066,13168.219906649996,30404.140380750003,53322.54643560001 2025-08-27,08:24:28.000,239,11048201,5405,0,1756283067,13168.226642959991,32711.377022789995,53322.56739696001 2025-08-27,08:24:29.000,239,11048209,5525,0,1756283068,13168.287269749992,29481.282379409997,53322.553422720004 2025-08-27,08:24:30.000,239,11048241,5445,0,1756283069,13168.300742369996,27635.538180210002,53322.5115 2025-08-27,08:24:31.000,239,11048188,4965,0,1756283070,13168.320951299997,29942.781871379993,53322.553422720004 2025-08-27,08:24:32.000,239,11048189,5845,0,1756283071,13168.334423920001,32711.32062975,53322.53944848 2025-08-27,08:24:33.000,239,11048209,5405,0,1756283072,13168.294006060001,26712.65198235,53322.5115 2025-08-27,08:24:34.000,239,11048209,5565,0,1756283073,13168.307478679992,29481.310575929994,53322.53246136 2025-08-27,08:24:35.000,239,11048225,5565,0,1756283074,13168.334423920001,25328.322685560008,53322.553422720004 2025-08-27,08:24:36.000,239,11048183,5485,0,1756283075,13168.368105469992,27635.531131080003,53322.54643560001 2025-08-27,08:24:37.000,239,11048188,5044,0,1756283076,13168.361369159997,29942.654987040005,53322.53944848 2025-08-27,08:24:38.000,239,11048187,5645,0,1756283077,13168.341160229997,27635.509983690004,53322.52547424001 2025-08-27,08:24:39.000,239,11048196,5005,0,1756283078,13168.401787019997,34557.078927209994,53322.574384080006 2025-08-27,08:24:40.000,239,11048123,5725,0,1756283079,13168.401787019997,23021.11424004,53322.553422720004 2025-08-27,08:24:41.000,239,11048206,5044,0,1756283080,13168.374841780002,31788.39918624,53322.5813712 2025-08-27,08:24:42.000,239,11048144,5125,0,1756283081,13168.341160229997,28096.87554219,53322.553422720004 2025-08-27,08:24:43.000,239,11048228,5165,0,1756283082,13168.415259640002,27635.425394129998,53322.54643560001 2025-08-27,08:24:44.000,239,11048181,5605,0,1756283083,13168.408523329992,28558.33273938,53322.56739696001 2025-08-27,08:24:45.000,239,11048235,5525,0,1756283084,13168.462413809997,26251.145441250002,53322.574384080006 2025-08-27,08:24:46.000,239,11048236,5085,0,1756283085,13168.489359049992,29481.197789850004,53322.518487119996 2025-08-27,08:24:47.000,239,11048184,5285,0,1756283086,13168.475886430002,29481.211888110003,53322.53944848 2025-08-27,08:24:48.000,239,11048194,5125,0,1756283087,13168.489359049992,31788.356891460004,53322.56040984 2025-08-27,08:24:49.000,239,11048203,5565,0,1756283088,13168.442204879997,29019.733543530005,53322.54643560001 2025-08-27,08:24:50.000,239,11048162,5205,0,1756283089,13168.469150119992,32711.16554889,53322.53944848 2025-08-27,08:24:51.000,239,11048257,5605,0,1756283090,13168.489359049992,29481.204838980004,53322.61630680001 2025-08-27,08:24:52.000,239,11048217,5725,0,1756283091,13168.496095360002,28558.276346340004,53322.574384080006 2025-08-27,08:24:53.000,239,11048208,4845,0,1756283092,13168.556722150002,29019.726494400005,53322.59534544001 2025-08-27,08:24:54.000,239,11048196,4805,0,1756283093,13168.549985839993,34557.00138678,53322.54643560001 2025-08-27,08:24:55.000,239,11048273,5565,0,1756283094,13168.556722150002,27635.39719761,53322.553422720004 2025-08-27,08:24:56.000,239,11048211,5445,0,1756283095,13168.549985839993,24866.759751420002,53322.504512880005 2025-08-27,08:24:57.000,239,11048242,4925,0,1756283096,13168.590403699993,27173.92590216,53322.53246136 2025-08-27,08:24:58.000,239,11048263,5725,0,1756283097,13168.590403699993,28096.7134122,53322.58835832 2025-08-27,08:24:59.000,239,11048247,5565,0,1756283098,13168.597140010002,30865.32266187,53322.59534544001 2025-08-27,08:25:00.000,239,11048197,5565,0,1756283099,13168.630821559993,27173.862459990007,53322.58835832 2025-08-27,08:25:01.000,239,11048270,5085,0,1756283100,13168.617348940003,27635.24916588,53322.52547424001 2025-08-27,08:25:02.000,239,11048245,5405,0,1756283101,13168.644294179998,27173.848361729993,53322.54643560001 2025-08-27,08:25:03.000,239,11048236,5085,0,1756283102,13168.630821559993,30865.259219700005,53322.5813712 2025-08-27,08:25:04.000,239,11048196,5044,0,1756283103,13168.657766799988,29480.94402117,53322.553422720004 2025-08-27,08:25:05.000,239,11048268,5085,0,1756283104,13168.671239419993,24405.112227720005,53322.61630680001 2025-08-27,08:25:06.000,239,11048258,5285,0,1756283105,13168.651030489993,29019.486823979998,53322.518487119996 2025-08-27,08:25:07.000,239,11048261,5845,0,1756283106,13168.644294179998,26712.278378460003,53322.54643560001 2025-08-27,08:25:08.000,239,11048052,5205,0,1756283107,13168.657766799988,30865.181679269997,53322.504512880005 2025-08-27,08:25:09.000,239,11048200,5165,0,1756283108,13168.691448349993,31788.011484090006,53322.48355152 2025-08-27,08:25:10.000,239,11048264,5125,0,1756283109,13168.671239419993,27635.150478059993,53322.48355152 2025-08-27,08:25:11.000,239,11048204,5085,0,1756283110,13168.711657279993,29019.366988769994,53322.54643560001 2025-08-27,08:25:12.000,239,11048255,5525,0,1756283111,13168.651030489993,27635.09408502,53322.48355152 2025-08-27,08:25:13.000,239,11048234,5044,0,1756283112,13168.644294179998,28096.501938300004,53322.54643560001 2025-08-27,08:25:14.000,239,11048229,5565,0,1756283113,13168.671239419993,26250.729542579997,53322.518487119996 2025-08-27,08:25:15.000,239,11048260,5165,0,1756283114,13168.657766799988,29480.75369466,53322.52547424001 2025-08-27,08:25:16.000,239,11048208,5445,0,1756283115,13168.657766799988,30864.99135276,53322.54643560001 2025-08-27,08:25:17.000,239,11048225,5765,0,1756283116,13168.704920969998,29019.240104430006,53322.52547424001 2025-08-27,08:25:18.000,239,11048256,5125,0,1756283117,13168.711657279993,30403.569401219997,53322.56040984 2025-08-27,08:25:19.000,239,11048248,5285,0,1756283118,13168.718393589988,29019.28944834,53322.518487119996 2025-08-27,08:25:20.000,239,11048233,5405,0,1756283119,13168.711657279993,27634.875561990004,53322.49752576001 2025-08-27,08:25:21.000,239,11048242,5085,0,1756283120,13168.711657279993,31787.792961059997,53322.5115 2025-08-27,08:25:22.000,239,11048214,5005,0,1756283121,13168.704920969998,28096.36800483,53322.49053864 2025-08-27,08:25:23.000,239,11048214,5085,0,1756283122,13168.765547759998,31326.321665609998,53322.52547424001 2025-08-27,08:25:24.000,239,11048216,5085,0,1756283123,13168.718393589988,31787.76476454,53322.49053864 2025-08-27,08:25:25.000,239,11048216,5044,0,1756283124,13168.711657279993,26711.932971090006,53322.52547424001 2025-08-27,08:25:26.000,239,11048194,4885,0,1756283125,13168.718393589988,27634.790972429997,53322.49752576001 2025-08-27,08:25:27.000,239,11048244,5605,0,1756283126,13168.711657279993,28096.248169619997,53322.46259016 2025-08-27,08:25:28.000,239,11048183,5525,0,1756283127,13168.691448349993,27634.734579390002,53322.47656440001 2025-08-27,08:25:29.000,239,11048201,5485,0,1756283128,13168.691448349993,33633.353882879994,53322.46259016 2025-08-27,08:25:30.000,239,11048198,5005,0,1756283129,13168.704920969998,31787.58148716,53322.46259016 2025-08-27,08:25:31.000,239,11048205,5325,0,1756283130,13168.731866209993,29480.415336420003,53322.43464168 2025-08-27,08:25:32.000,239,11048217,5725,0,1756283131,13168.718393589988,24866.047789289994,53322.455603040005 2025-08-27,08:25:33.000,239,11048237,5605,0,1756283132,13168.718393589988,26711.82723414,53322.41368032 2025-08-27,08:25:34.000,239,11048234,5085,0,1756283133,13168.711657279993,23943.154542300006,53322.36477048 2025-08-27,08:25:35.000,239,11048185,5325,0,1756283134,13168.704920969998,26711.791988490004,53322.42765456001 2025-08-27,08:25:36.000,239,11048206,5005,0,1756283135,13168.758811449989,31787.518044990007,53322.406693200006 2025-08-27,08:25:37.000,239,11048218,5285,0,1756283136,13168.731866209993,29480.351894249994,53322.41368032 2025-08-27,08:25:38.000,239,11048233,5365,0,1756283137,13168.711657279993,30864.645945390002,53322.406693200006 2025-08-27,08:25:39.000,239,11048163,5485,0,1756283138,13168.725129899998,31326.032651279995,53322.39271896 2025-08-27,08:25:40.000,239,11048210,5085,0,1756283139,13168.725129899998,31326.032651279995,53322.39970608001 2025-08-27,08:25:41.000,239,11048200,5205,0,1756283140,13168.731866209993,25788.821201069994,53322.39970608001 2025-08-27,08:25:42.000,239,11048205,5525,0,1756283141,13168.738602519988,31787.405258910003,53322.35778336001 2025-08-27,08:25:43.000,239,11048204,5245,0,1756283142,13168.738602519988,28095.980302680007,53322.37874472001 2025-08-27,08:25:44.000,239,11048223,5605,0,1756283143,13168.711657279993,28095.973253549993,53322.35778336001 2025-08-27,08:25:45.000,239,11048234,4965,0,1756283144,13168.731866209993,32710.298505900006,53322.36477048 2025-08-27,08:25:46.000,239,11048192,5285,0,1756283145,13168.758811449989,26250.22200522,53322.34380912 2025-08-27,08:25:47.000,239,11048250,5365,0,1756283146,13168.738602519988,26250.22200522,53322.41368032 2025-08-27,08:25:48.000,239,11048220,5085,0,1756283147,13168.745338829998,29941.668108840007,53322.32983488001 2025-08-27,08:25:49.000,239,11048266,5245,0,1756283148,13168.779020379989,27634.480810709996,53322.34380912 2025-08-27,08:25:50.000,239,11048198,5085,0,1756283149,13168.752075139993,27634.501958099994,53322.406693200006 2025-08-27,08:25:51.000,239,11048267,5565,0,1756283150,13168.745338829998,26711.601661980007,53322.34380912 2025-08-27,08:25:52.000,239,11048040,5005,0,1756283151,13168.772284069993,30403.012519950003,53322.385731840004 2025-08-27,08:25:53.000,239,11048232,4925,0,1756283152,13168.805965619998,28095.88866399,53322.3717576 2025-08-27,08:25:54.000,239,11048259,5605,0,1756283153,13168.819438239989,28095.75473052,53322.34380912 2025-08-27,08:25:55.000,239,11048259,5765,0,1756283154,13168.785756689998,28557.169632930003,53322.35778336001 2025-08-27,08:25:56.000,239,11048188,5005,0,1756283155,13168.792492999994,28557.19782945,53322.30887352001 2025-08-27,08:25:57.000,239,11048258,5325,0,1756283156,13168.765547759998,26711.474777640004,53322.336822000005 2025-08-27,08:25:58.000,239,11048242,5125,0,1756283157,13168.772284069993,33632.909787690005,53322.287912160005 2025-08-27,08:25:59.000,239,11048230,5125,0,1756283158,13168.745338829998,31787.137391969998,53322.287912160005 2025-08-27,08:26:00.000,239,11048222,5285,0,1756283159,13168.758811449989,30402.906783,53322.31586064 2025-08-27,08:26:01.000,239,11048180,4925,0,1756283160,13168.779020379989,32709.960147660007,53322.35778336001 2025-08-27,08:26:02.000,239,11048228,5125,0,1756283161,13168.725129899998,28557.155534670004,53322.29489928 2025-08-27,08:26:03.000,239,11048263,5565,0,1756283162,13168.731866209993,27172.81918875,53322.350796239996 2025-08-27,08:26:04.000,239,11048201,5645,0,1756283163,13168.758811449989,27172.776893970004,53322.350796239996 2025-08-27,08:26:05.000,239,11048193,5485,0,1756283164,13168.765547759998,24865.617792360004,53322.32983488001 2025-08-27,08:26:06.000,239,11048131,5565,0,1756283165,13168.758811449989,29479.928946450003,53322.36477048 2025-08-27,08:26:07.000,239,11048111,5805,0,1756283166,13168.718393589988,33632.78290335,53322.350796239996 2025-08-27,08:26:08.000,239,11048209,5605,0,1756283167,13168.752075139993,23942.696348850004,53322.350796239996 2025-08-27,08:26:09.000,239,11048209,5525,0,1756283168,13168.752075139993,31325.553310439995,53322.32983488001 2025-08-27,08:26:10.000,239,11048190,5044,0,1756283169,13168.725129899998,31787.003458499996,53322.32983488001 2025-08-27,08:26:11.000,239,11048117,5605,0,1756283170,13168.711657279993,30864.053818469998,53322.32284776 2025-08-27,08:26:12.000,239,11048156,5245,0,1756283171,13168.704920969998,30864.103162379994,53322.31586064 2025-08-27,08:26:13.000,239,11048137,5605,0,1756283172,13168.758811449989,26711.164615920003,53322.35778336001 2025-08-27,08:26:14.000,239,11048157,5485,0,1756283173,13168.718393589988,33171.17767443,53322.406693200006 2025-08-27,08:26:15.000,239,11048170,5125,0,1756283174,13168.691448349993,30402.603670409997,53322.36477048 2025-08-27,08:26:16.000,239,11048219,5525,0,1756283175,13168.657766799988,31325.419376970007,53322.37874472001 2025-08-27,08:26:17.000,239,11048128,5165,0,1756283176,13168.637557870003,29479.675177769997,53322.3018864 2025-08-27,08:26:18.000,239,11048204,5245,0,1756283177,13168.637557870003,31786.80608286,53322.32284776 2025-08-27,08:26:19.000,239,11048224,5005,0,1756283178,13168.624085249998,32248.220985270003,53322.34380912 2025-08-27,08:26:20.000,239,11048163,5725,0,1756283179,13168.657766799988,31325.355934799998,53322.32983488001 2025-08-27,08:26:21.000,239,11048188,5365,0,1756283180,13168.610612629993,29479.597637340004,53322.39271896 2025-08-27,08:26:22.000,239,11048216,5205,0,1756283181,13168.529776909993,27633.874585530008,53322.31586064 2025-08-27,08:26:23.000,239,11048236,5205,0,1756283182,13168.549985839993,27633.768848580003,53322.32983488001 2025-08-27,08:26:24.000,239,11048178,5285,0,1756283183,13168.563458459997,29018.062899719996,53322.3018864 2025-08-27,08:26:25.000,239,11048224,5085,0,1756283184,13168.529776909993,26249.517092220005,53322.29489928 2025-08-27,08:26:26.000,239,11048161,5645,0,1756283185,13168.502831669997,30863.764804139995,53322.25996368001 2025-08-27,08:26:27.000,239,11048185,5605,0,1756283186,13168.469150119992,28556.542260360002,53322.27393792 2025-08-27,08:26:28.000,239,11048223,5445,0,1756283187,13168.482622739997,26249.42545353,53322.21105384001 2025-08-27,08:26:29.000,239,11048234,5325,0,1756283188,13168.469150119992,32247.967216589997,53322.183105359996 2025-08-27,08:26:30.000,239,11048204,4965,0,1756283189,13168.496095360002,28095.070964910003,53322.218040960004 2025-08-27,08:26:31.000,239,11048229,5645,0,1756283190,13168.469150119992,34555.06992516,53322.25996368001 2025-08-27,08:26:32.000,239,11048151,5365,0,1756283191,13168.435468570002,24403.73059824,53322.21105384001 2025-08-27,08:26:33.000,239,11048219,5125,0,1756283192,13168.408523329992,28095.10621056,53322.22502808 2025-08-27,08:26:34.000,239,11048196,5125,0,1756283193,13168.421995949997,29940.77286933,53322.21105384001 2025-08-27,08:26:35.000,239,11048297,5405,0,1756283194,13168.401787019997,29017.87257321,53322.15515688 2025-08-27,08:26:36.000,239,11048241,5445,0,1756283195,13168.395050710002,30402.131378699996,53322.183105359996 2025-08-27,08:26:37.000,239,11048211,5405,0,1756283196,13168.395050710002,26710.70642247,53322.20406672 2025-08-27,08:26:38.000,239,11048247,5485,0,1756283197,13168.368105469992,33170.747677499996,53322.14118264001 2025-08-27,08:26:39.000,239,11048233,5245,0,1756283198,13168.374841780002,33170.634891420006,53322.19009248001 2025-08-27,08:26:40.000,239,11048189,5485,0,1756283199,13168.347896539992,26710.614783779994,53322.120221280005 2025-08-27,08:26:41.000,239,11048209,5485,0,1756283200,13168.314214990001,28556.344884720005,53322.19009248001 2025-08-27,08:26:42.000,239,11048257,5565,0,1756283201,13168.253588200001,28094.94408057,53322.14118264001 2025-08-27,08:26:43.000,239,11048187,5405,0,1756283202,13168.267060819991,32247.720497040005,53322.17611824 2025-08-27,08:26:44.000,239,11048223,5605,0,1756283203,13168.273797130001,30863.419396769998,53322.14816976 2025-08-27,08:26:45.000,239,11048232,4845,0,1756283204,13168.199697719996,29017.724541479998,53322.09227280001 2025-08-27,08:26:46.000,239,11048239,5525,0,1756283205,13168.19296141,30863.363003730003,53322.071311440006 2025-08-27,08:26:47.000,239,11048223,5565,0,1756283206,13168.206434029991,31786.199857679996,53322.14118264001 2025-08-27,08:26:48.000,239,11048228,5365,0,1756283207,13168.17275248,30401.969248709996,53322.08528568 2025-08-27,08:26:49.000,239,11048184,5165,0,1756283208,13168.139070929996,28556.154558209993,53322.0573372 2025-08-27,08:26:50.000,239,11048225,5645,0,1756283209,13168.166016169991,30401.9199048,53322.015414479996 2025-08-27,08:26:51.000,239,11048195,5605,0,1756283210,13168.15254355,29940.427461960004,53322.1272084 2025-08-27,08:26:52.000,239,11048267,5884,0,1756283211,13168.13233462,30401.849413500007,53322.015414479996 2025-08-27,08:26:53.000,239,11048227,5445,0,1756283212,13168.15254355,28556.175705600006,53322.04336296001 2025-08-27,08:26:54.000,239,11048217,5645,0,1756283213,13168.166016169991,29940.399265440006,53322.015414479996 2025-08-27,08:26:55.000,239,11048225,5405,0,1756283214,13168.159279859996,31324.672169190002,53322.001440240005 2025-08-27,08:26:56.000,239,11048191,5405,0,1756283215,13168.15254355,31324.643972670005,53322.071311440006 2025-08-27,08:26:58.000,239,11048066,4885,0,1756283217,13168.12559830999,37784.635883790004,53322.0573372 2025-08-27,08:26:59.000,239,11048193,5645,0,1756283218,13168.12559830999,25326.088111350007,53322.0573372 2025-08-27,08:27:00.000,239,11048211,5525,0,1756283219,13168.118861999996,27633.219016439994,53321.97349176001 2025-08-27,08:27:01.000,239,11048222,5205,0,1756283220,13168.10538937999,28556.027673870005,53321.98047888 2025-08-27,08:27:02.000,239,11048164,5205,0,1756283221,13168.098653069996,27633.14852514,53321.987466 2025-08-27,08:27:03.000,239,11048205,5525,0,1756283222,13168.118861999996,26248.91791617,53321.97349176001 2025-08-27,08:27:04.000,239,11048181,5245,0,1756283223,13168.118861999996,24403.180766100006,53321.9175948 2025-08-27,08:27:05.000,239,11048187,5684,0,1756283224,13168.09191676,27171.733622729997,53321.882659200004 2025-08-27,08:27:06.000,239,11048262,5165,0,1756283225,13168.11212569,26248.833326609994,53321.903620560006 2025-08-27,08:27:07.000,239,11048205,5565,0,1756283226,13168.0514989,27633.134426880002,53321.93855616 2025-08-27,08:27:08.000,239,11048246,5205,0,1756283227,13168.03128997,31785.868548569997,53321.93156904 2025-08-27,08:27:09.000,239,11048181,5565,0,1756283228,13168.0514989,34554.37206129001,53321.882659200004 2025-08-27,08:27:10.000,239,11048282,5325,0,1756283229,13168.01108104,31324.439547899994,53321.93855616 2025-08-27,08:27:11.000,239,11048216,5085,0,1756283230,13168.00434472999,28094.436543210002,53321.92458192001 2025-08-27,08:27:12.000,239,11048196,5125,0,1756283231,13167.99087211,31785.83330292,53321.903620560006 2025-08-27,08:27:13.000,239,11048202,5085,0,1756283232,13167.96392686999,34554.336815639996,53321.97349176001 2025-08-27,08:27:14.000,239,11048200,4845,0,1756283233,13167.957190559995,33631.49996169,53321.987466 2025-08-27,08:27:15.000,239,11048172,4925,0,1756283234,13167.957190559995,28555.78095432,53321.91060768 2025-08-27,08:27:16.000,239,11048207,5565,0,1756283235,13167.95045425,28555.830298229994,53322.02240160001 2025-08-27,08:27:17.000,239,11048184,5405,0,1756283236,13167.93024532,27632.98639515,53321.94554328001 2025-08-27,08:27:18.000,239,11048146,5325,0,1756283237,13167.86961853,29478.603710010007,53321.92458192001 2025-08-27,08:27:19.000,239,11048256,5165,0,1756283238,13167.8494096,29017.266348029996,53321.89663344001 2025-08-27,08:27:20.000,239,11048232,5125,0,1756283239,13167.90330007999,27171.493952310004,53321.86868496 2025-08-27,08:27:21.000,239,11048253,5525,0,1756283240,13167.88982746,30862.848417240006,53321.89663344001 2025-08-27,08:27:22.000,239,11048233,5605,0,1756283241,13167.82920067,30862.848417240006,53321.91060768 2025-08-27,08:27:23.000,239,11048270,4885,0,1756283242,13167.84267328999,28555.724561280003,53321.88964632 2025-08-27,08:27:24.000,239,11048233,5605,0,1756283243,13167.815728049995,31324.256270519996,53321.85471072001 2025-08-27,08:27:25.000,239,11048185,5645,0,1756283244,13167.78878281,35938.454638530005,53321.85471072001 2025-08-27,08:27:26.000,239,11048208,5005,0,1756283245,13167.775310189994,36399.84134442,53321.85471072001 2025-08-27,08:27:27.000,239,11048230,4805,0,1756283246,13167.795519119994,30401.363023529993,53321.92458192001 2025-08-27,08:27:28.000,239,11048186,4885,0,1756283247,13167.74162863999,31324.171680960004,53321.833749360005 2025-08-27,08:27:29.000,239,11048178,5044,0,1756283248,13167.707947089999,35015.526145890006,53321.88964632 2025-08-27,08:27:30.000,239,11048202,4965,0,1756283249,13167.74162863999,32247.036731429995,53321.903620560006 2025-08-27,08:27:31.000,239,11048234,5125,0,1756283250,13167.654056609994,27632.774921250006,53321.86868496 2025-08-27,08:27:32.000,239,11048197,5645,0,1756283251,13167.654056609994,31324.192828350002,53321.81977512 2025-08-27,08:27:33.000,239,11048225,5125,0,1756283252,13167.620375059989,34554.083046960004,53321.80580088001 2025-08-27,08:27:34.000,239,11048182,5085,0,1756283253,13167.667529229999,23479.871620439997,53321.79881376 2025-08-27,08:27:35.000,239,11048047,5525,0,1756283254,13167.613638749994,29939.849433299998,53321.784839520005 2025-08-27,08:27:36.000,239,11048174,5165,0,1756283255,13167.606902439999,33169.75375017,53321.86868496 2025-08-27,08:27:37.000,239,11048173,5525,0,1756283256,13167.553011959993,28555.569480420003,53321.79881376 2025-08-27,08:27:38.000,239,11048209,5645,0,1756283257,13167.519330409988,31785.480846420003,53321.784839520005 2025-08-27,08:27:39.000,239,11048158,5005,0,1756283258,13167.519330409988,30862.636943339996,53321.812788 2025-08-27,08:27:40.000,239,11048215,5645,0,1756283259,13167.492385169993,29016.956186309995,53321.80580088001 2025-08-27,08:27:41.000,239,11048195,5565,0,1756283260,13167.472176239993,33631.16865258,53321.7429168 2025-08-27,08:27:42.000,239,11048168,5205,0,1756283261,13167.472176239993,30862.651041599995,53321.77785240001 2025-08-27,08:27:43.000,239,11048186,4725,0,1756283262,13167.431758379993,29016.9068424,53321.75689104001 2025-08-27,08:27:44.000,239,11048208,5085,0,1756283263,13167.377867900002,29016.942088049997,53321.75689104001 2025-08-27,08:27:45.000,239,11048188,5205,0,1756283264,13167.344186349997,29478.314695680005,53321.69400696 2025-08-27,08:27:46.000,239,11048170,5125,0,1756283265,13167.384604209998,30862.59464856,53321.69400696 2025-08-27,08:27:47.000,239,11048185,5805,0,1756283266,13167.330713729993,27632.648036910003,53321.666058480005 2025-08-27,08:27:48.000,239,11048182,5245,0,1756283267,13167.303768489997,30401.13040224,53321.62413576 2025-08-27,08:27:49.000,239,11048257,5765,0,1756283268,13167.297032180002,24864.04583637,53321.65907136001 2025-08-27,08:27:50.000,239,11048195,5565,0,1756283269,13167.276823250002,33169.626865829996,53321.58221304 2025-08-27,08:27:51.000,239,11048233,5485,0,1756283270,13167.263350629997,24864.024688980004,53321.680032719996 2025-08-27,08:27:52.000,239,11048174,5285,0,1756283271,13167.243141699997,32246.790011880003,53321.62413576 2025-08-27,08:27:53.000,239,11048189,5645,0,1756283272,13167.229669079992,27632.556398219996,53321.617148640005 2025-08-27,08:27:54.000,239,11048149,5405,0,1756283273,13167.216196460002,29939.66615592,53321.65208424 2025-08-27,08:27:55.000,239,11048222,5085,0,1756283274,13167.182514909997,28093.97834976,53321.58221304 2025-08-27,08:27:56.000,239,11048225,5365,0,1756283275,13167.169042289992,27171.113299289995,53321.50535472 2025-08-27,08:27:57.000,239,11048232,4885,0,1756283276,13167.108415499992,29016.765859799998,53321.5333032 2025-08-27,08:27:59.000,239,11048206,5085,0,1756283278,13167.142097049997,30862.42546944,53321.5333032 2025-08-27,08:28:00.000,239,11048212,5085,0,1756283279,13167.074733950001,30401.003517899997,53321.54029032001 2025-08-27,08:28:01.000,239,11048198,5044,0,1756283280,13167.061261329996,26709.684298620006,53321.547277440004 2025-08-27,08:28:02.000,239,11048211,5445,0,1756283281,13167.081470259996,28093.914907590006,53321.55426456 2025-08-27,08:28:03.000,239,11048172,5205,0,1756283282,13167.007370849991,33169.528178010005,53321.54029032001 2025-08-27,08:28:04.000,239,11048234,5165,0,1756283283,13167.007370849991,30862.41842031,53321.47041912001 2025-08-27,08:28:05.000,239,11048229,5605,0,1756283284,13167.000634539996,33630.978326070006,53321.49138048001 2025-08-27,08:28:06.000,239,11048179,5645,0,1756283285,13166.980425609996,28555.329809999996,53321.47740624 2025-08-27,08:28:07.000,239,11048192,5005,0,1756283286,13166.93327144,29939.553369839996,53321.52631608 2025-08-27,08:28:08.000,239,11048254,5165,0,1756283287,13166.95348037,26248.184806649995,53321.4284964 2025-08-27,08:28:09.000,239,11048254,5285,0,1756283288,13166.93327144,32708.085079080003,53321.449457760005 2025-08-27,08:28:10.000,239,11048192,4885,0,1756283289,13166.91306251,28093.921956720005,53321.39356080001 2025-08-27,08:28:11.000,239,11048156,5085,0,1756283290,13166.89285358,27171.03575886,53321.49138048001 2025-08-27,08:28:12.000,239,11048165,5565,0,1756283291,13166.859172029996,25325.333854440003,53321.400547920006 2025-08-27,08:28:13.000,239,11048170,4845,0,1756283292,13166.899589889996,26248.163659259997,53321.449457760005 2025-08-27,08:28:14.000,239,11048157,5525,0,1756283293,13166.87264465,30400.96122312,53321.498367600005 2025-08-27,08:28:15.000,239,11048194,5125,0,1756283294,13166.83222679,28093.893760199993,53321.35163808001 2025-08-27,08:28:16.000,239,11048196,4885,0,1756283295,13166.87264465,27170.937071039996,53321.47740624 2025-08-27,08:28:17.000,239,11048163,5165,0,1756283296,13166.879380959996,27170.979365820007,53321.400547920006 2025-08-27,08:28:18.000,239,11048095,5405,0,1756283297,13166.859172029996,31323.692340120004,53321.41452216 2025-08-27,08:28:19.000,239,11048145,5485,0,1756283298,13166.84569940999,30400.869584429995,53321.3586252 2025-08-27,08:28:20.000,239,11048200,4925,0,1756283299,13166.82549047999,33169.380146280004,53321.39356080001 2025-08-27,08:28:21.000,239,11048151,5485,0,1756283300,13166.87264465,33169.34490063001,53321.400547920006 2025-08-27,08:28:22.000,239,11048126,5085,0,1756283301,13166.83222679,30862.242192060003,53321.330676720005 2025-08-27,08:28:23.000,239,11048160,5085,0,1756283302,13166.79180893,23479.52621307,53321.36561232 2025-08-27,08:28:24.000,239,11048158,5285,0,1756283303,13166.79180893,30862.249241190002,53321.35163808001 2025-08-27,08:28:25.000,239,11048147,5605,0,1756283304,13166.73118214,32246.50099755,53321.379586560004 2025-08-27,08:28:26.000,239,11048154,5165,0,1756283305,13166.74465475999,33630.69636087,53321.37259944001 2025-08-27,08:28:27.000,239,11048176,5085,0,1756283306,13166.71097321,28093.759826730005,53321.36561232 2025-08-27,08:28:28.000,239,11048202,5044,0,1756283307,13166.717709519995,31785.093144269995,53321.35163808001 2025-08-27,08:28:29.000,239,11048176,5125,0,1756283308,13166.71097321,28093.682286299998,53321.400547920006 2025-08-27,08:28:30.000,239,11048197,5245,0,1756283309,13166.69076428,25325.143527930006,53321.33766384 2025-08-27,08:28:31.000,239,11048250,5125,0,1756283310,13166.717709519995,34553.540263949995,53321.400547920006 2025-08-27,08:28:32.000,239,11048231,5485,0,1756283311,13166.64361010999,28555.054893930006,53321.379586560004 2025-08-27,08:28:33.000,239,11048223,5565,0,1756283312,13166.596455939994,31323.58660317,53321.37259944001 2025-08-27,08:28:34.000,239,11048205,5565,0,1756283313,13166.58971963,29477.905846139998,53321.30272824001 2025-08-27,08:28:35.000,239,11048178,5085,0,1756283314,13166.576247009994,29477.814207450007,53321.31670248 2025-08-27,08:28:36.000,239,11048213,5565,0,1756283315,13166.5695107,27632.21099085,53321.33766384 2025-08-27,08:28:37.000,239,11048171,5645,0,1756283316,13166.56277438999,28093.576549350008,53321.35163808001 2025-08-27,08:28:38.000,239,11048166,4885,0,1756283317,13166.54930177,28554.9773535,53321.30971536 2025-08-27,08:28:39.000,239,11048261,5485,0,1756283318,13166.5695107,30862.09416033,53321.30971536 2025-08-27,08:28:40.000,239,11048187,5565,0,1756283319,13166.508883909999,35014.87762593001,53321.30272824001 2025-08-27,08:28:41.000,239,11048222,5245,0,1756283320,13166.535829149994,30862.10120946,53321.30971536 2025-08-27,08:28:42.000,239,11048190,5085,0,1756283321,13166.48193866999,26709.296596469998,53321.281766880005 2025-08-27,08:28:43.000,239,11048183,5645,0,1756283322,13166.52235652999,33169.11932847,53321.25381840001 2025-08-27,08:28:44.000,239,11048214,5285,0,1756283323,13166.488674979999,31784.846424720003,53321.31670248 2025-08-27,08:28:45.000,239,11048195,5485,0,1756283324,13166.475202359994,29016.300617219997,53321.288754 2025-08-27,08:28:46.000,239,11048248,4845,0,1756283325,13166.454993429994,29939.137471170005,53321.211895680004 2025-08-27,08:28:47.000,239,11048239,5125,0,1756283326,13166.46172973999,31323.375129270004,53321.24683128 2025-08-27,08:28:48.000,239,11048226,5085,0,1756283327,13166.448257119999,28554.878665680008,53321.20490856001 2025-08-27,08:28:49.000,239,11048238,4925,0,1756283328,13166.46172973999,29016.25832244,53321.16997296 2025-08-27,08:28:50.000,239,11048241,5525,0,1756283329,13166.441520809989,27170.598712799998,53321.2188828 2025-08-27,08:28:51.000,239,11048237,5605,0,1756283330,13166.367421399998,26709.212006910006,53321.20490856001 2025-08-27,08:28:52.000,239,11048236,5405,0,1756283331,13166.407839259999,27631.978369560005,53321.24683128 2025-08-27,08:28:53.000,239,11048207,5285,0,1756283332,13166.394366639994,29939.074028999996,53321.26779264 2025-08-27,08:28:54.000,239,11048245,5765,0,1756283333,13166.374157709994,28093.442615880005,53321.2188828 2025-08-27,08:28:55.000,239,11048211,5445,0,1756283334,13166.347212469998,28093.442615880005,53321.232857040006 2025-08-27,08:28:56.000,239,11048235,5485,0,1756283335,13166.327003539998,29477.7084705,53321.281766880005 2025-08-27,08:28:57.000,239,11048234,5044,0,1756283336,13166.313530919993,25786.396300349996,53321.232857040006 2025-08-27,08:28:58.000,239,11048260,5245,0,1756283337,13166.273113059993,32246.226081479996,53321.19093432 2025-08-27,08:28:59.000,239,11048265,5565,0,1756283338,13166.313530919993,29016.300617219997,53321.24683128 2025-08-27,08:29:00.000,239,11048162,5325,0,1756283339,13166.279849369988,30861.974325119998,53321.281766880005 2025-08-27,08:29:01.000,239,11048235,5645,0,1756283340,13166.252904129993,28093.456714140004,53321.18394720001 2025-08-27,08:29:02.000,239,11048168,5205,0,1756283341,13166.232695199993,29016.293568089997,53321.19792144 2025-08-27,08:29:03.000,239,11048206,5044,0,1756283342,13166.259640439988,29477.659126590006,53321.14202448 2025-08-27,08:29:04.000,239,11048216,5205,0,1756283343,13166.212486269993,31784.740687769998,53321.17696008001 2025-08-27,08:29:05.000,239,11048259,5485,0,1756283344,13166.205749959998,29939.01763596,53321.162985840005 2025-08-27,08:29:06.000,239,11048198,5005,0,1756283345,13166.199013650003,27632.02771347,53321.1490116 2025-08-27,08:29:07.000,239,11048221,5765,0,1756283346,13166.239431509988,29939.123372910006,53321.1490116 2025-08-27,08:29:08.000,239,11048214,5285,0,1756283347,13166.185541029998,24402.081101820004,53321.15599872001 2025-08-27,08:29:09.000,239,11048233,5605,0,1756283348,13166.145123169998,31784.790031679993,53321.14202448 2025-08-27,08:29:10.000,239,11048223,5645,0,1756283349,13166.118177930002,23940.67324854,53321.14202448 2025-08-27,08:29:11.000,239,11048281,5445,0,1756283350,13166.104705309997,31784.768884289995,53321.16997296 2025-08-27,08:29:12.000,239,11048223,5565,0,1756283351,13166.111441619993,29477.694372240003,53321.162985840005 2025-08-27,08:29:13.000,239,11048199,5485,0,1756283352,13166.124914239997,24863.538299010004,53321.10708888001 2025-08-27,08:29:14.000,239,11048293,5565,0,1756283353,13166.131650549993,26709.162662999996,53321.1490116 2025-08-27,08:29:15.000,239,11048257,5725,0,1756283354,13166.097969000002,29016.2724207,53321.09311464 2025-08-27,08:29:16.000,239,11048241,5445,0,1756283355,13166.104705309997,32707.619836500002,53321.15599872001 2025-08-27,08:29:17.000,239,11048246,5085,0,1756283356,13166.124914239997,25786.311710790003,53321.16997296 2025-08-27,08:29:18.000,239,11048196,4965,0,1756283357,13166.097969000002,26709.183810389994,53321.114076000005 2025-08-27,08:29:19.000,239,11048181,5485,0,1756283358,13166.104705309997,34091.83634721,53321.114076000005 2025-08-27,08:29:20.000,239,11048174,5044,0,1756283359,13166.084496379997,27170.605761929997,53321.10010176 2025-08-27,08:29:21.000,239,11048191,5485,0,1756283360,13166.077760070002,31784.747736899997,53321.0791404 2025-08-27,08:29:22.000,239,11048262,5285,0,1756283361,13166.091232689992,29939.066979869996,53321.10010176 2025-08-27,08:29:23.000,239,11048277,5485,0,1756283362,13166.097969000002,31323.346932750006,53321.08612752001 2025-08-27,08:29:24.000,239,11048195,5565,0,1756283363,13166.084496379997,27631.971320430006,53321.07215328 2025-08-27,08:29:25.000,239,11048238,5205,0,1756283364,13166.071023759992,28093.407370229994,53321.10708888001 2025-08-27,08:29:26.000,239,11048215,5684,0,1756283365,13166.044078519997,28554.81522351,53321.0791404 2025-08-27,08:29:27.000,239,11048198,5205,0,1756283366,13166.030605899992,29939.03878335,53321.05817904001 2025-08-27,08:29:28.000,239,11048181,5325,0,1756283367,13166.023869589997,32246.226081479996,53321.0791404 2025-08-27,08:29:29.000,239,11048208,5285,0,1756283368,13166.010396969992,28093.400321099994,53321.03721768001 2025-08-27,08:29:30.000,239,11048174,5125,0,1756283369,13166.037342210002,26247.691367549996,53321.09311464 2025-08-27,08:29:31.000,239,11048193,5565,0,1756283370,13165.990188039992,33169.048837170005,53321.03023056 2025-08-27,08:29:32.000,239,11048220,5044,0,1756283371,13165.969979109992,26247.698416679996,53321.08612752001 2025-08-27,08:29:33.000,239,11048235,5485,0,1756283372,13165.969979109992,29939.01058683,53321.07215328 2025-08-27,08:29:34.000,239,11048229,5645,0,1756283373,13165.983451729997,28554.80817438,53321.05119192 2025-08-27,08:29:35.000,239,11048248,4965,0,1756283374,13165.956506490002,28554.737683080006,53321.05817904001 2025-08-27,08:29:36.000,239,11048224,5245,0,1756283375,13165.996924350002,28554.730633950006,53321.07215328 2025-08-27,08:29:37.000,239,11048237,5645,0,1756283376,13165.956506490002,27631.929025649995,53321.065166160006 2025-08-27,08:29:38.000,239,11048256,5044,0,1756283377,13165.949770179992,26709.078073440003,53321.07215328 2025-08-27,08:29:39.000,239,11048226,5285,0,1756283378,13165.956506490002,32707.521148679996,53321.065166160006 2025-08-27,08:29:40.000,239,11048258,5085,0,1756283379,13165.943033869997,29938.911899009996,53320.995294960005 2025-08-27,08:29:41.000,239,11048083,5525,0,1756283380,13165.983451729997,27170.41543542,53321.03721768001 2025-08-27,08:29:42.000,239,11048235,5884,0,1756283381,13165.949770179992,33168.872608920006,53321.01625632001 2025-08-27,08:29:43.000,239,11048232,5205,0,1756283382,13165.976715420002,27631.844436090003,53321.00228208 2025-08-27,08:29:44.000,239,11048222,5205,0,1756283383,13165.922824939997,23017.674264600006,53321.00926920001 2025-08-27,08:29:45.000,239,11048248,5005,0,1756283384,13165.882407079996,27170.450681069997,53321.044204800004 2025-08-27,08:29:46.000,239,11048251,5725,0,1756283385,13165.916088630001,28093.301633280003,53321.01625632001 2025-08-27,08:29:47.000,239,11048065,5645,0,1756283386,13165.875670770001,28093.231141979995,53321.00228208 2025-08-27,08:29:48.000,239,11048217,5325,0,1756283387,13165.821780289996,31323.156606239994,53320.95337224 2025-08-27,08:29:49.000,239,11048159,5645,0,1756283388,13165.821780289996,31323.198901020005,53320.9743336 2025-08-27,08:29:50.000,239,11048234,4965,0,1756283389,13165.848725529991,26247.536286689996,53320.96734648001 2025-08-27,08:29:51.000,239,11048249,5445,0,1756283390,13165.821780289996,26247.571532340007,53320.9044624 2025-08-27,08:29:52.000,239,11048235,5565,0,1756283391,13165.821780289996,31323.142507979996,53320.91843664001 2025-08-27,08:29:53.000,239,11048237,5565,0,1756283392,13165.821780289996,32245.880674109998,53320.96734648001 2025-08-27,08:29:54.000,239,11048199,5845,0,1756283393,13165.821780289996,28554.596700480004,53320.92542376 2025-08-27,08:29:55.000,239,11048244,5085,0,1756283394,13165.801571359996,29938.834358580003,53320.876513920004 2025-08-27,08:29:56.000,239,11048241,5605,0,1756283395,13165.808307669991,23940.398332469995,53320.91144952 2025-08-27,08:29:57.000,239,11048268,5085,0,1756283396,13165.77462612,29477.320768350008,53320.89048816001 2025-08-27,08:29:58.000,239,11048221,5565,0,1756283397,13165.835252910001,29477.39830878,53320.85555256 2025-08-27,08:29:59.000,239,11048217,5445,0,1756283398,13165.794835050001,30400.270408380005,53320.876513920004 2025-08-27,08:30:00.000,239,11048175,5845,0,1756283399,13165.788098739991,31784.472820830008,53320.78568136 2025-08-27,08:30:01.000,239,11048273,5925,0,1756283400,13165.761153499996,26708.9511891,53320.88350104 2025-08-27,08:30:02.000,239,11048177,5525,0,1756283401,13165.747680879991,29477.433554429997,53320.86253968 2025-08-27,08:30:03.000,239,11048255,5365,0,1756283402,13165.73420826,30400.291555770003,53320.88350104 2025-08-27,08:30:04.000,239,11048242,5245,0,1756283403,13165.720735639996,29016.053897670005,53320.897475280006 2025-08-27,08:30:05.000,239,11048273,5445,0,1756283404,13165.707263019991,25786.100236889994,53320.89048816001 2025-08-27,08:30:06.000,239,11048215,5365,0,1756283405,13165.6937904,31784.585606909997,53320.85555256 2025-08-27,08:30:07.000,239,11048190,5085,0,1756283406,13165.68705408999,30861.748752960004,53320.876513920004 2025-08-27,08:30:08.000,239,11048166,5005,0,1756283407,13165.660108849996,28554.63194613,53320.86952680001 2025-08-27,08:30:09.000,239,11048195,5565,0,1756283408,13165.63316361,29477.496996600006,53320.897475280006 2025-08-27,08:30:10.000,239,11048192,5125,0,1756283409,13165.68705408999,29016.018652020008,53320.82061696001 2025-08-27,08:30:11.000,239,11048251,5765,0,1756283410,13165.67358147,32245.965263670005,53320.84856544001 2025-08-27,08:30:12.000,239,11048194,5125,0,1756283411,13165.68705408999,24863.28453033,53320.827604080005 2025-08-27,08:30:13.000,239,11048154,4885,0,1756283412,13165.6937904,28093.224092849996,53320.86952680001 2025-08-27,08:30:14.000,239,11048133,5645,0,1756283413,13165.68705408999,30861.64301601,53320.86952680001 2025-08-27,08:30:15.000,239,11048165,5405,0,1756283414,13165.66684515999,32707.281478260003,53320.89048816001 2025-08-27,08:30:16.000,239,11048135,5405,0,1756283415,13165.6937904,29938.777965539994,53320.88350104 2025-08-27,08:30:17.000,239,11048171,5445,0,1756283416,13165.65337254,29015.96225898,53320.86253968 2025-08-27,08:30:18.000,239,11048147,5645,0,1756283417,13165.700526709996,25786.086138629995,53320.82061696001 2025-08-27,08:30:19.000,239,11048168,5325,0,1756283418,13165.65337254,27170.40133716,53320.827604080005 2025-08-27,08:30:20.000,239,11048119,5525,0,1756283419,13165.66684515999,25324.72058013,53320.82061696001 2025-08-27,08:30:21.000,239,11048127,5445,0,1756283420,13165.67358147,29938.86960423,53320.81362984 2025-08-27,08:30:22.000,239,11048163,5565,0,1756283421,13165.700526709996,32707.443608250003,53320.81362984 2025-08-27,08:30:23.000,239,11048134,4965,0,1756283422,13165.66684515999,33168.86555979001,53320.80664272 2025-08-27,08:30:24.000,239,11048174,4925,0,1756283423,13165.639899919996,27631.914927389997,53320.8345912 2025-08-27,08:30:25.000,239,11048151,5285,0,1756283424,13165.63316361,28093.294584150004,53320.82061696001 2025-08-27,08:30:26.000,239,11048117,5325,0,1756283425,13165.65337254,29477.539291380002,53320.84157832001 2025-08-27,08:30:27.000,239,11048186,4685,0,1756283426,13165.62642729999,27631.88673087,53320.78568136 2025-08-27,08:30:28.000,239,11048132,5044,0,1756283427,13165.599482059995,24863.43256206,53320.76472 2025-08-27,08:30:29.000,239,11048119,5645,0,1756283428,13165.56580050999,23479.152609180004,53320.75773288 2025-08-27,08:30:30.000,239,11048201,5525,0,1756283429,13165.57253682,29016.166683749994,53320.77170712001 2025-08-27,08:30:31.000,239,11048199,5565,0,1756283430,13165.57253682,29016.124388969998,53320.75074576001 2025-08-27,08:30:32.000,239,11048197,5325,0,1756283431,13165.559064199995,27170.436582809998,53320.79965560001 2025-08-27,08:30:33.000,239,11048168,5005,0,1756283432,13165.538855269995,30400.404341849993,53320.75773288 2025-08-27,08:30:34.000,239,11048214,5005,0,1756283433,13165.56580050999,34553.16666006,53320.76472 2025-08-27,08:30:35.000,239,11048222,5005,0,1756283434,13165.54559157999,29477.525193120004,53320.729784400006 2025-08-27,08:30:36.000,239,11048182,4925,0,1756283435,13165.54559157999,31323.227097540002,53320.74375864 2025-08-27,08:30:37.000,239,11048208,5044,0,1756283436,13165.579273129995,28093.259338500007,53320.729784400006 2025-08-27,08:30:38.000,239,11048158,5005,0,1756283437,13165.56580050999,28093.315731540002,53320.81362984 2025-08-27,08:30:39.000,239,11048208,5005,0,1756283438,13165.55232789,29938.975341180005,53320.74375864 2025-08-27,08:30:40.000,239,11048246,5205,0,1756283439,13165.58600943999,30400.446636630004,53320.729784400006 2025-08-27,08:30:41.000,239,11048180,5044,0,1756283440,13165.57253682,28093.273436760006,53320.72279728001 2025-08-27,08:30:42.000,239,11048066,5285,0,1756283441,13165.58600943999,31323.25529406,53320.81362984 2025-08-27,08:30:43.000,239,11048223,5565,0,1756283442,13165.599482059995,26247.64202364,53320.827604080005 2025-08-27,08:30:44.000,239,11048216,5085,0,1756283443,13165.59274575,29477.57453703,53320.78568136 2025-08-27,08:30:45.000,239,11048275,5565,0,1756283444,13165.62642729999,31784.641999950007,53320.75773288 2025-08-27,08:30:46.000,239,11048199,5405,0,1756283445,13165.579273129995,29938.996488570003,53320.84157832001 2025-08-27,08:30:47.000,239,11048210,4965,0,1756283446,13165.61295468,32246.056902359996,53320.79266848 2025-08-27,08:30:48.000,239,11048188,5044,0,1756283447,13165.59274575,31784.684294730003,53320.778694240005 2025-08-27,08:30:49.000,239,11048191,5684,0,1756283448,13165.599482059995,30861.826293389997,53320.79266848 2025-08-27,08:30:50.000,239,11048162,5165,0,1756283449,13165.58600943999,24863.333874239994,53320.76472 2025-08-27,08:30:51.000,239,11048156,5125,0,1756283450,13165.599482059995,29477.588635289998,53320.84856544001 2025-08-27,08:30:52.000,239,11048147,5605,0,1756283451,13165.579273129995,26709.071024310004,53320.81362984 2025-08-27,08:30:53.000,239,11048080,5125,0,1756283452,13165.579273129995,25786.213022969998,53320.827604080005 2025-08-27,08:30:54.000,239,11048092,5085,0,1756283453,13165.57253682,28554.744732210005,53320.778694240005 2025-08-27,08:30:55.000,239,11048164,5085,0,1756283454,13165.54559157999,29016.11029071,53320.79266848 2025-08-27,08:30:56.000,239,11048138,4925,0,1756283455,13165.59274575,29016.11733984,53320.80664272 2025-08-27,08:30:57.000,239,11048127,5445,0,1756283456,13165.56580050999,27170.443631939997,53320.81362984 2025-08-27,08:30:58.000,239,11048114,5005,0,1756283457,13165.56580050999,24401.989463129998,53320.86952680001 2025-08-27,08:30:59.000,239,11048160,5085,0,1756283458,13165.57253682,29016.173732879994,53320.82061696001 2025-08-27,08:31:00.000,239,11048113,5565,0,1756283459,13165.579273129995,29016.10324158,53320.778694240005 2025-08-27,08:31:01.000,239,11048164,5085,0,1756283460,13165.55232789,27631.86558348,53320.84856544001 2025-08-27,08:31:02.000,239,11048175,5565,0,1756283461,13165.538855269995,31323.290539709997,53320.876513920004 2025-08-27,08:31:03.000,239,11048217,5485,0,1756283462,13165.559064199995,27170.492975850007,53320.82061696001 2025-08-27,08:31:04.000,239,11048201,5684,0,1756283463,13165.52538264999,26709.10626996,53320.86253968 2025-08-27,08:31:05.000,239,11048205,5605,0,1756283464,13165.51191003,26709.141515609997,53320.84856544001 2025-08-27,08:31:06.000,239,11048173,5525,0,1756283465,13165.51191003,29016.173732879994,53320.84157832001 2025-08-27,08:31:07.000,239,11048226,5285,0,1756283466,13165.54559157999,29939.01763596,53320.80664272 2025-08-27,08:31:08.000,239,11048158,4925,0,1756283467,13165.53211896,33168.999493259995,53320.84856544001 2025-08-27,08:31:09.000,239,11048195,5645,0,1756283468,13165.52538264999,34553.230102229994,53320.79266848 2025-08-27,08:31:10.000,239,11048203,5445,0,1756283469,13165.52538264999,28093.35802632,53320.80664272 2025-08-27,08:31:11.000,239,11048225,5405,0,1756283470,13165.538855269995,31784.684294730003,53320.80664272 2025-08-27,08:31:12.000,239,11048186,4925,0,1756283471,13165.56580050999,27170.542319760003,53320.79965560001 2025-08-27,08:31:13.000,239,11048213,5485,0,1756283472,13165.538855269995,28093.35097719,53320.75773288 2025-08-27,08:31:14.000,239,11048177,5565,0,1756283473,13165.559064199995,28554.80817438,53320.82061696001 2025-08-27,08:31:15.000,239,11048200,4965,0,1756283474,13165.56580050999,27631.964271300007,53320.778694240005 2025-08-27,08:31:16.000,239,11048179,5485,0,1756283475,13165.57253682,26247.684318419997,53320.81362984 2025-08-27,08:31:17.000,239,11048158,5085,0,1756283476,13165.579273129995,29477.630930069994,53320.85555256 2025-08-27,08:31:18.000,239,11048116,5085,0,1756283477,13165.59274575,32707.528197809996,53320.76472 2025-08-27,08:31:19.000,239,11048200,5285,0,1756283478,13165.579273129995,31323.332834490007,53320.80664272 2025-08-27,08:31:20.000,239,11048173,5405,0,1756283479,13165.58600943999,29016.230125920003,53320.84856544001 2025-08-27,08:31:21.000,239,11048133,5445,0,1756283480,13165.61295468,28093.393271969995,53320.8345912 2025-08-27,08:31:22.000,239,11048183,5605,0,1756283481,13165.599482059995,29477.666175720005,53320.79965560001 2025-08-27,08:31:23.000,239,11048229,5405,0,1756283482,13165.579273129995,29939.088127259995,53320.827604080005 2025-08-27,08:31:24.000,239,11048188,5125,0,1756283483,13165.59274575,33630.44259219,53320.82061696001 2025-08-27,08:31:25.000,239,11048199,5525,0,1756283484,13165.559064199995,29939.116323780006,53320.79965560001 2025-08-27,08:31:26.000,239,11048121,5565,0,1756283485,13165.55232789,29016.27946983,53320.82061696001 2025-08-27,08:31:27.000,239,11048212,5245,0,1756283486,13165.59274575,28093.470812400003,53320.84856544001 2025-08-27,08:31:28.000,239,11048220,5285,0,1756283487,13165.619690989995,33169.06998456,53320.86253968 2025-08-27,08:31:29.000,239,11048081,5565,0,1756283488,13165.55232789,30861.95317773,53320.75773288 2025-08-27,08:31:30.000,239,11048140,5005,0,1756283489,13165.59274575,32246.204934089998,53320.82061696001 2025-08-27,08:31:31.000,239,11048223,5245,0,1756283490,13165.61295468,29477.800109189993,53320.88350104 2025-08-27,08:31:32.000,239,11048245,5565,0,1756283491,13165.61295468,29939.222060729997,53320.84856544001 2025-08-27,08:31:33.000,239,11048175,5485,0,1756283492,13165.61295468,29939.151569430003,53320.84856544001 2025-08-27,08:31:34.000,239,11048218,5125,0,1756283493,13165.58600943999,25324.995496200005,53320.8345912 2025-08-27,08:31:35.000,239,11048205,5805,0,1756283494,13165.639899919996,32246.303621910003,53320.86952680001 2025-08-27,08:31:36.000,239,11048171,5605,0,1756283495,13165.62642729999,28554.97030437,53320.827604080005 2025-08-27,08:31:37.000,239,11048176,5285,0,1756283496,13165.60621836999,31323.473817089995,53320.85555256 2025-08-27,08:31:38.000,239,11048164,5165,0,1756283497,13165.63316361,26709.26135082,53320.85555256 2025-08-27,08:31:39.000,239,11048170,5245,0,1756283498,13165.66684515999,31784.923965149996,53320.85555256 2025-08-27,08:31:40.000,239,11048235,5525,0,1756283499,13165.67358147,29477.821256580006,53320.78568136 2025-08-27,08:31:41.000,239,11048217,5565,0,1756283500,13165.720735639996,27170.74674453,53320.84157832001 2025-08-27,08:31:42.000,239,11048222,4965,0,1756283501,13165.680317779996,28093.576549350008,53320.827604080005 2025-08-27,08:31:43.000,239,11048226,5205,0,1756283502,13165.67358147,32707.831310399997,53320.75773288 2025-08-27,08:31:44.000,239,11048175,5645,0,1756283503,13165.68705408999,30400.721552699993,53320.77170712001 2025-08-27,08:31:45.000,239,11048150,5205,0,1756283504,13165.68705408999,29016.462747209996,53320.82061696001 2025-08-27,08:31:46.000,239,11048122,5285,0,1756283505,13165.6937904,28555.019648279995,53320.79965560001 2025-08-27,08:31:47.000,239,11048190,5165,0,1756283506,13165.727471949991,29939.271404640007,53320.85555256 2025-08-27,08:31:48.000,239,11048188,5085,0,1756283507,13165.67358147,25786.49498817,53320.79965560001 2025-08-27,08:31:49.000,239,11048224,5445,0,1756283508,13165.73420826,26247.95218536,53320.77170712001 2025-08-27,08:31:50.000,239,11048215,5525,0,1756283509,13165.67358147,31784.952161670008,53320.778694240005 2025-08-27,08:31:51.000,239,11048194,5365,0,1756283510,13165.720735639996,28555.033746539993,53320.80664272 2025-08-27,08:31:52.000,239,11048157,5485,0,1756283511,13165.727471949991,28093.67523717,53320.79965560001 2025-08-27,08:31:53.000,239,11048213,5765,0,1756283512,13165.740944569996,29016.490943729994,53320.75074576001 2025-08-27,08:31:54.000,239,11048220,5044,0,1756283513,13165.727471949991,30400.756798350005,53320.79266848 2025-08-27,08:31:55.000,239,11048209,5405,0,1756283514,13165.68705408999,28093.724581079994,53320.76472 2025-08-27,08:31:56.000,239,11048180,5245,0,1756283515,13165.707263019991,32246.48689929,53320.78568136 2025-08-27,08:31:57.000,239,11048227,5765,0,1756283516,13165.680317779996,29477.955190049994,53320.86952680001 2025-08-27,08:31:58.000,239,11048144,5044,0,1756283517,13165.68705408999,30862.242192060003,53320.85555256 2025-08-27,08:31:59.000,239,11048205,5485,0,1756283518,13165.67358147,32707.873605179993,53320.80664272 2025-08-27,08:32:00.000,239,11048236,5445,0,1756283519,13165.660108849996,30400.777945740003,53320.76472 2025-08-27,08:32:01.000,239,11048202,5285,0,1756283520,13165.68705408999,30862.136455109998,53320.77170712001 2025-08-27,08:32:02.000,239,11048154,5285,0,1756283521,13165.700526709996,27632.19689259,53320.8345912 2025-08-27,08:32:03.000,239,11048197,5765,0,1756283522,13165.720735639996,31784.994456450004,53320.82061696001 2025-08-27,08:32:04.000,239,11048201,5525,0,1756283523,13165.73420826,30400.735650960007,53320.84856544001 2025-08-27,08:32:05.000,239,11048236,5285,0,1756283524,13165.720735639996,25786.551381209996,53320.84856544001 2025-08-27,08:32:06.000,239,11048169,5605,0,1756283525,13165.707263019991,30400.728601830007,53320.876513920004 2025-08-27,08:32:07.000,239,11048182,5125,0,1756283526,13165.767889809991,25325.108282279994,53320.89048816001 2025-08-27,08:32:08.000,239,11048252,5125,0,1756283527,13165.727471949991,29477.87764962,53320.79266848 2025-08-27,08:32:09.000,239,11048241,5605,0,1756283528,13165.747680879991,35014.891724190005,53320.8345912 2025-08-27,08:32:10.000,239,11048176,5405,0,1756283529,13165.788098739991,27632.175745200002,53320.79266848 2025-08-27,08:32:11.000,239,11048223,5565,0,1756283530,13165.815043980001,32707.78901562,53320.84157832001 2025-08-27,08:32:12.000,239,11048241,5525,0,1756283531,13165.808307669991,29016.40635417,53320.79965560001 2025-08-27,08:32:13.000,239,11048210,5285,0,1756283532,13165.788098739991,27170.676253230005,53320.81362984 2025-08-27,08:32:14.000,239,11048204,4925,0,1756283533,13165.815043980001,31323.473817089995,53320.78568136 2025-08-27,08:32:15.000,239,11048278,5005,0,1756283534,13165.841989219996,32707.746720840005,53320.8345912 2025-08-27,08:32:16.000,239,11048169,5405,0,1756283535,13165.808307669991,27632.133450420006,53320.8345912 2025-08-27,08:32:17.000,239,11048189,5365,0,1756283536,13165.828516599991,29016.378157650004,53320.827604080005 2025-08-27,08:32:18.000,239,11048292,5085,0,1756283537,13165.808307669991,31784.987407320004,53320.82061696001 2025-08-27,08:32:19.000,239,11048230,5165,0,1756283538,13165.821780289996,29477.905846139998,53320.85555256 2025-08-27,08:32:20.000,239,11048241,5605,0,1756283539,13165.808307669991,32246.381162339996,53320.84157832001 2025-08-27,08:32:21.000,239,11048269,5525,0,1756283540,13165.788098739991,29477.835354840005,53320.8345912 2025-08-27,08:32:22.000,239,11048228,5125,0,1756283541,13165.788098739991,27170.774941049996,53320.79266848 2025-08-27,08:32:23.000,239,11048185,5645,0,1756283542,13165.767889809991,35937.64398858001,53320.80664272 2025-08-27,08:32:24.000,239,11048165,5645,0,1756283543,13165.767889809991,32246.402309729994,53320.827604080005 2025-08-27,08:32:25.000,239,11048164,5165,0,1756283544,13165.707263019991,34092.132410670005,53320.82061696001 2025-08-27,08:32:26.000,239,11048213,5445,0,1756283545,13165.761153499996,26709.374136900005,53320.79266848 2025-08-27,08:32:27.000,239,11048212,4965,0,1756283546,13165.747680879991,22556.61181869,53320.81362984 2025-08-27,08:32:28.000,239,11048229,5605,0,1756283547,13165.75441719,31784.959210800007,53320.86952680001 2025-08-27,08:32:29.000,239,11048188,5085,0,1756283548,13165.75441719,29016.455698079997,53320.81362984 2025-08-27,08:32:30.000,239,11048162,5085,0,1756283549,13165.75441719,26247.95923449,53320.78568136 2025-08-27,08:32:31.000,239,11048163,5605,0,1756283550,13165.75441719,24402.306673979998,53320.79266848 2025-08-27,08:32:32.000,239,11048215,5525,0,1756283551,13165.727471949991,32246.34591669,53320.6948488 2025-08-27,08:32:33.000,239,11048180,5245,0,1756283552,13165.73420826,30862.143504239997,53320.78568136 2025-08-27,08:32:34.000,239,11048186,5125,0,1756283553,13165.761153499996,27632.154597810004,53320.76472 2025-08-27,08:32:35.000,239,11048168,4925,0,1756283554,13165.761153499996,32246.381162339996,53320.68786168 2025-08-27,08:32:36.000,239,11048221,5765,0,1756283555,13165.77462612,27170.774941049996,53320.778694240005 2025-08-27,08:32:37.000,239,11048171,5565,0,1756283556,13165.788098739991,33630.63996782999,53320.73677152 2025-08-27,08:32:38.000,239,11048185,5285,0,1756283557,13165.801571359996,29477.88469875,53320.78568136 2025-08-27,08:32:39.000,239,11048232,5205,0,1756283558,13165.794835050001,29939.313699420003,53320.79266848 2025-08-27,08:32:40.000,239,11048165,5485,0,1756283559,13165.77462612,28555.012599149995,53320.75773288 2025-08-27,08:32:41.000,239,11048182,5285,0,1756283560,13165.740944569996,27632.18279433,53320.77170712001 2025-08-27,08:32:42.000,239,11048197,5605,0,1756283561,13165.747680879991,24402.306673979998,53320.74375864 2025-08-27,08:32:43.000,239,11048188,5245,0,1756283562,13165.767889809991,30400.693356179996,53320.71581016 2025-08-27,08:32:44.000,239,11048222,5085,0,1756283563,13165.720735639996,29016.476845469995,53320.72279728001 2025-08-27,08:32:45.000,239,11048246,5325,0,1756283564,13165.761153499996,29477.821256580006,53320.77170712001 2025-08-27,08:32:46.000,239,11048226,5285,0,1756283565,13165.761153499996,26247.895792320007,53320.79266848 2025-08-27,08:32:47.000,239,11048176,4725,0,1756283566,13165.767889809991,28554.998500889997,53320.76472 2025-08-27,08:32:48.000,239,11048202,5245,0,1756283567,13165.740944569996,29016.526189380005,53320.75074576001 2025-08-27,08:32:49.000,239,11048189,5605,0,1756283568,13165.727471949991,33169.24621281,53320.708823040004 2025-08-27,08:32:50.000,239,11048188,5005,0,1756283569,13165.77462612,30400.770896610004,53320.778694240005 2025-08-27,08:32:51.000,239,11048222,5245,0,1756283570,13165.740944569996,28093.731630209993,53320.75773288 2025-08-27,08:32:52.000,239,11048224,5125,0,1756283571,13165.761153499996,28555.12538523,53320.75074576001 2025-08-27,08:32:53.000,239,11048173,5445,0,1756283572,13165.740944569996,25786.621872510004,53320.71581016 2025-08-27,08:32:54.000,239,11048172,5044,0,1756283573,13165.73420826,28555.13243436,53320.75074576001 2025-08-27,08:32:55.000,239,11048177,5525,0,1756283574,13165.700526709996,29478.03273048,53320.708823040004 2025-08-27,08:32:56.000,239,11048177,5684,0,1756283575,13165.727471949991,31323.72758577,53320.74375864 2025-08-27,08:32:57.000,239,11048199,5605,0,1756283576,13165.75441719,27170.944120169996,53320.76472 2025-08-27,08:32:58.000,239,11048224,5325,0,1756283577,13165.740944569996,33169.41539193,53320.80664272 2025-08-27,08:32:59.000,239,11048222,5165,0,1756283578,13165.740944569996,29939.4969768,53320.74375864 2025-08-27,08:33:00.000,239,11048192,5005,0,1756283579,13165.740944569996,31323.74168403,53320.70183592001 2025-08-27,08:33:01.000,239,11048150,5245,0,1756283580,13165.720735639996,28093.8232689,53320.79266848 2025-08-27,08:33:02.000,239,11048213,5405,0,1756283581,13165.740944569996,29939.52517332,53320.70183592001 2025-08-27,08:33:03.000,239,11048240,5085,0,1756283582,13165.740944569996,28555.231122180005,53320.70183592001 2025-08-27,08:33:04.000,239,11048190,5285,0,1756283583,13165.77462612,31323.776929679996,53320.729784400006 2025-08-27,08:33:05.000,239,11048195,5485,0,1756283584,13165.801571359996,34092.252245879994,53320.70183592001 2025-08-27,08:33:06.000,239,11048205,5445,0,1756283585,13165.815043980001,26709.543316020005,53320.75773288 2025-08-27,08:33:07.000,239,11048230,4925,0,1756283586,13165.835252910001,29016.617828069997,53320.72279728001 2025-08-27,08:33:08.000,239,11048170,5245,0,1756283587,13165.862198149996,30862.347929010008,53320.71581016 2025-08-27,08:33:09.000,239,11048196,5165,0,1756283588,13165.882407079996,30400.862535299995,53320.74375864 2025-08-27,08:33:10.000,239,11048173,5684,0,1756283589,13165.882407079996,31323.74873316,53320.74375864 2025-08-27,08:33:11.000,239,11048226,4965,0,1756283590,13165.902616009997,32246.557390589995,53320.66690032 2025-08-27,08:33:12.000,239,11048158,5205,0,1756283591,13165.956506490002,30400.883682689993,53320.67388744001 2025-08-27,08:33:13.000,239,11048199,5485,0,1756283592,13165.943033869997,22095.30970236,53320.68786168 2025-08-27,08:33:14.000,239,11048175,5445,0,1756283593,13165.949770179992,28555.174729139995,53320.70183592001 2025-08-27,08:33:15.000,239,11048139,5605,0,1756283594,13165.976715420002,29477.983386570006,53320.6948488 2025-08-27,08:33:16.000,239,11048168,5005,0,1756283595,13165.990188039992,33169.40129367,53320.67388744001 2025-08-27,08:33:17.000,239,11048189,5325,0,1756283596,13165.956506490002,24863.855509860005,53320.75074576001 2025-08-27,08:33:18.000,239,11048190,5285,0,1756283597,13165.969979109992,26248.086118830004,53320.73677152 2025-08-27,08:33:19.000,239,11048196,5485,0,1756283598,13165.990188039992,29016.631926329996,53320.68786168 2025-08-27,08:33:20.000,239,11048186,5285,0,1756283599,13165.969979109992,33169.373097150004,53320.67388744001 2025-08-27,08:33:21.000,239,11048183,5485,0,1756283600,13165.996924350002,25325.312707050005,53320.71581016 2025-08-27,08:33:22.000,239,11048188,5205,0,1756283601,13165.976715420002,25325.319756180004,53320.75074576001 2025-08-27,08:33:23.000,239,11048143,5725,0,1756283602,13165.969979109992,30401.003517899997,53320.708823040004 2025-08-27,08:33:24.000,239,11048193,5325,0,1756283603,13165.922824939997,27632.34492432,53320.68087456001 2025-08-27,08:33:25.000,239,11048228,5165,0,1756283604,13165.976715420002,30400.95417399,53320.74375864 2025-08-27,08:33:26.000,239,11048174,5085,0,1756283605,13165.943033869997,29939.539271579997,53320.75074576001 2025-08-27,08:33:27.000,239,11048129,5565,0,1756283606,13165.936297560002,28093.858514549996,53320.708823040004 2025-08-27,08:33:28.000,239,11048159,5684,0,1756283607,13165.949770179992,27171.014611470004,53320.73677152 2025-08-27,08:33:29.000,239,11048249,5725,0,1756283608,13165.943033869997,32708.1132756,53320.81362984 2025-08-27,08:33:30.000,239,11048214,5165,0,1756283609,13165.983451729997,28093.872612809995,53320.81362984 2025-08-27,08:33:31.000,239,11048155,5565,0,1756283610,13165.976715420002,31785.248225129995,53320.75773288 2025-08-27,08:33:32.000,239,11048180,5325,0,1756283611,13166.003660659997,29478.089123519996,53320.74375864 2025-08-27,08:33:33.000,239,11048168,4965,0,1756283612,13166.010396969992,29016.695368500004,53320.75773288 2025-08-27,08:33:34.000,239,11048174,5005,0,1756283613,13165.990188039992,29939.567468099995,53320.74375864 2025-08-27,08:33:35.000,239,11048048,5125,0,1756283614,13166.017133280002,32246.571488849993,53320.75773288 2025-08-27,08:33:36.000,239,11048179,5485,0,1756283615,13166.050814829992,27171.05690625,53320.79266848 2025-08-27,08:33:37.000,239,11048259,5565,0,1756283616,13166.057551140002,28555.343908259994,53320.729784400006 2025-08-27,08:33:38.000,239,11048190,4845,0,1756283617,13166.118177930002,28555.252269570003,53320.75074576001 2025-08-27,08:33:39.000,239,11048185,5445,0,1756283618,13166.131650549993,31323.755782289998,53320.79965560001 2025-08-27,08:33:40.000,239,11048185,5605,0,1756283619,13166.158595790002,29478.075025259997,53320.77170712001 2025-08-27,08:33:41.000,239,11048188,5085,0,1756283620,13166.165332099998,30400.890731820007,53320.75773288 2025-08-27,08:33:42.000,239,11048201,5565,0,1756283621,13166.199013650003,32246.592636240006,53320.778694240005 2025-08-27,08:33:43.000,239,11048155,5605,0,1756283622,13166.225958889998,28093.759826730005,53320.75074576001 2025-08-27,08:33:44.000,239,11048180,5085,0,1756283623,13166.199013650003,28555.160630879996,53320.75773288 2025-08-27,08:33:45.000,239,11048204,5285,0,1756283624,13166.259640439988,28555.217023920006,53320.8345912 2025-08-27,08:33:46.000,239,11048195,5565,0,1756283625,13166.219222579988,31323.657094470007,53320.81362984 2025-08-27,08:33:47.000,239,11048201,5565,0,1756283626,13166.273113059993,30862.235142930003,53320.76472 2025-08-27,08:33:48.000,239,11048231,5565,0,1756283627,13166.286585679998,28093.696384559997,53320.8345912 2025-08-27,08:33:49.000,239,11048222,5405,0,1756283628,13166.333739849993,31323.635947079994,53320.876513920004 2025-08-27,08:33:50.000,239,11048209,5684,0,1756283629,13166.306794609998,32707.852457789995,53320.86253968 2025-08-27,08:33:51.000,239,11048196,5125,0,1756283630,13166.313530919993,29477.87060049,53320.897475280006 2025-08-27,08:33:52.000,239,11048246,5005,0,1756283631,13166.286585679998,30862.157602499996,53320.88350104 2025-08-27,08:33:53.000,239,11048188,5245,0,1756283632,13166.313530919993,25325.136478800006,53320.86952680001 2025-08-27,08:33:54.000,239,11048191,5645,0,1756283633,13166.300058299988,30400.707454439995,53320.86253968 2025-08-27,08:33:55.000,239,11048204,5165,0,1756283634,13166.313530919993,28093.632942390002,53320.876513920004 2025-08-27,08:33:56.000,239,11048183,5605,0,1756283635,13166.313530919993,26709.360038640007,53320.8345912 2025-08-27,08:33:57.000,239,11048167,5605,0,1756283636,13166.347212469998,28093.64704065,53320.85555256 2025-08-27,08:33:58.000,239,11048241,5485,0,1756283637,13166.327003539998,30400.728601830007,53320.88350104 2025-08-27,08:33:59.000,239,11048226,4925,0,1756283638,13166.300058299988,26247.938087100003,53320.92542376 2025-08-27,08:34:00.000,239,11048232,5245,0,1756283639,13166.320267229989,33630.604722179996,53320.91843664001 2025-08-27,08:34:01.000,239,11048177,5645,0,1756283640,13166.306794609998,24863.665183350007,53320.91144952 2025-08-27,08:34:02.000,239,11048211,5605,0,1756283641,13166.313530919993,30400.749749220005,53320.91144952 2025-08-27,08:34:03.000,239,11048124,5285,0,1756283642,13166.293321989993,28093.597696740006,53320.86952680001 2025-08-27,08:34:04.000,239,11048128,5325,0,1756283643,13166.320267229989,35014.86352766999,53320.88350104 2025-08-27,08:34:05.000,239,11048169,5725,0,1756283644,13166.293321989993,33630.63996782999,53320.9044624 2025-08-27,08:34:06.000,239,11048160,5285,0,1756283645,13166.320267229989,29477.793060059994,53320.9044624 2025-08-27,08:34:07.000,239,11048168,4925,0,1756283646,13166.300058299988,27632.147548680005,53320.897475280006 2025-08-27,08:34:08.000,239,11048101,5845,0,1756283647,13166.306794609998,24863.651085089994,53320.84157832001 2025-08-27,08:34:09.000,239,11048135,5925,0,1756283648,13166.259640439988,32707.739671710005,53320.897475280006 2025-08-27,08:34:10.000,239,11048182,4925,0,1756283649,13166.293321989993,30862.10825859,53320.91144952 2025-08-27,08:34:11.000,239,11048076,5125,0,1756283650,13166.300058299988,32246.289523650004,53320.93241088 2025-08-27,08:34:12.000,239,11048172,5085,0,1756283651,13166.293321989993,29016.371108520005,53320.86253968 2025-08-27,08:34:13.000,239,11048180,5245,0,1756283652,13166.320267229989,30861.974325119998,53320.93241088 2025-08-27,08:34:14.000,239,11048136,5365,0,1756283653,13166.333739849993,29477.757814409997,53320.86952680001 2025-08-27,08:34:15.000,239,11048119,5565,0,1756283654,13166.347212469998,26709.25430169,53320.9044624 2025-08-27,08:34:16.000,239,11048167,5605,0,1756283655,13166.340476159989,25786.396300349996,53320.91144952 2025-08-27,08:34:17.000,239,11048111,5725,0,1756283656,13166.347212469998,28554.885714810007,53320.9044624 2025-08-27,08:34:18.000,239,11048166,5205,0,1756283657,13166.347212469998,27632.091155639995,53320.91144952 2025-08-27,08:34:19.000,239,11048125,5925,0,1756283658,13166.360685089989,30861.924981210002,53320.89048816001 2025-08-27,08:34:20.000,239,11048183,5405,0,1756283659,13166.428048189999,29939.066979869996,53320.897475280006 2025-08-27,08:34:21.000,239,11048107,5565,0,1756283660,13166.428048189999,31323.389227530002,53320.897475280006 2025-08-27,08:34:22.000,239,11048169,5565,0,1756283661,13166.421311879989,27170.58461454,53320.80664272 2025-08-27,08:34:23.000,239,11048137,5605,0,1756283662,13166.414575569994,30861.868588170008,53320.92542376 2025-08-27,08:34:24.000,239,11048167,5565,0,1756283663,13166.434784499994,28554.765879600003,53320.86253968 2025-08-27,08:34:25.000,239,11048212,5005,0,1756283664,13166.468466049999,24863.369119890005,53320.85555256 2025-08-27,08:34:26.000,239,11048153,5565,0,1756283665,13166.48193866999,29939.059930739997,53320.91144952 2025-08-27,08:34:27.000,239,11048191,5725,0,1756283666,13166.488674979999,29016.166683749994,53320.86952680001 2025-08-27,08:34:28.000,239,11048268,5485,0,1756283667,13166.46172973999,31323.26939232,53320.84856544001 2025-08-27,08:34:29.000,239,11048201,5845,0,1756283668,13166.468466049999,28554.78702699,53320.86952680001 2025-08-27,08:34:30.000,239,11048169,5445,0,1756283669,13166.508883909999,28093.393271969995,53320.89048816001 2025-08-27,08:34:31.000,239,11048282,5044,0,1756283670,13166.454993429994,29477.659126590006,53320.91144952 2025-08-27,08:34:32.000,239,11048166,5285,0,1756283671,13166.475202359994,33630.350953500005,53320.85555256 2025-08-27,08:34:33.000,239,11048194,5125,0,1756283672,13166.441520809989,29477.616831809995,53320.876513920004 2025-08-27,08:34:34.000,239,11048225,5325,0,1756283673,13166.448257119999,29477.57453703,53320.995294960005 2025-08-27,08:34:35.000,239,11048172,5165,0,1756283674,13166.434784499994,30400.411390980007,53320.876513920004 2025-08-27,08:34:36.000,239,11048243,5845,0,1756283675,13166.428048189999,25786.276465140007,53320.876513920004 2025-08-27,08:34:37.000,239,11048169,5565,0,1756283676,13166.407839259999,30861.805146,53320.84157832001 2025-08-27,08:34:38.000,239,11048211,5405,0,1756283677,13166.407839259999,29477.539291380002,53320.9044624 2025-08-27,08:34:39.000,239,11048192,5325,0,1756283678,13166.428048189999,33168.886707180005,53320.91144952 2025-08-27,08:34:40.000,239,11048168,5085,0,1756283679,13166.441520809989,23940.546364199996,53320.89048816001 2025-08-27,08:34:41.000,239,11048228,5165,0,1756283680,13166.454993429994,31323.23414667,53320.89048816001 2025-08-27,08:34:42.000,239,11048201,5605,0,1756283681,13166.441520809989,23017.702461120003,53320.8345912 2025-08-27,08:34:43.000,239,11048238,5125,0,1756283682,13166.441520809989,31323.25529406,53320.86952680001 2025-08-27,08:34:44.000,239,11048236,4885,0,1756283683,13166.448257119999,28554.688339169996,53320.84856544001 2025-08-27,08:34:45.000,239,11048174,5005,0,1756283684,13166.434784499994,26247.613827120003,53320.81362984 2025-08-27,08:34:46.000,239,11048197,5725,0,1756283685,13166.46172973999,33630.32980611001,53320.88350104 2025-08-27,08:34:47.000,239,11048149,5605,0,1756283686,13166.448257119999,30400.383194459995,53320.876513920004 2025-08-27,08:34:48.000,239,11048144,5245,0,1756283687,13166.454993429994,33168.844412399994,53320.85555256 2025-08-27,08:34:49.000,239,11048178,5405,0,1756283688,13166.448257119999,27631.914927389997,53320.82061696001 2025-08-27,08:34:50.000,239,11048125,5605,0,1756283689,13166.454993429994,26709.042827790006,53320.84856544001 2025-08-27,08:34:51.000,239,11048130,5085,0,1756283690,13166.448257119999,29477.539291380002,53320.85555256 2025-08-27,08:34:52.000,239,11048195,5445,0,1756283691,13166.475202359994,29016.152585489996,53320.78568136 2025-08-27,08:34:53.000,239,11048253,5765,0,1756283692,13166.495411289994,31323.23414667,53320.86253968 2025-08-27,08:34:54.000,239,11048162,5285,0,1756283693,13166.454993429994,30400.397292719994,53320.86952680001 2025-08-27,08:34:55.000,239,11048221,5605,0,1756283694,13166.434784499994,28093.3298298,53320.81362984 2025-08-27,08:34:56.000,239,11048201,5684,0,1756283695,13166.441520809989,29477.539291380002,53320.82061696001 2025-08-27,08:34:57.000,239,11048189,5445,0,1756283696,13166.48193866999,28554.702437429994,53320.76472 2025-08-27,08:34:58.000,239,11048200,5205,0,1756283697,13166.421311879989,32246.02870584,53320.778694240005 2025-08-27,08:34:59.000,239,11048109,5925,0,1756283698,13166.414575569994,26708.986434749997,53320.86253968 2025-08-27,08:35:00.000,239,11048176,5165,0,1756283699,13166.414575569994,28093.301633280003,53320.86253968 2025-08-27,08:35:01.000,239,11048191,5405,0,1756283700,13166.374157709994,30861.762851220003,53320.84157832001 2025-08-27,08:35:02.000,239,11048194,4845,0,1756283701,13166.360685089989,26247.63497451,53320.876513920004 2025-08-27,08:35:03.000,239,11048176,5325,0,1756283702,13166.360685089989,29477.588635289998,53320.84157832001 2025-08-27,08:35:04.000,239,11048136,5245,0,1756283703,13166.367421399998,26247.599728860005,53320.84157832001 2025-08-27,08:35:05.000,239,11048213,5645,0,1756283704,13166.340476159989,27631.87968174,53320.81362984 2025-08-27,08:35:06.000,239,11048196,5085,0,1756283705,13166.313530919993,33630.21702003,53320.75773288 2025-08-27,08:35:07.000,239,11048187,5684,0,1756283706,13166.360685089989,24863.390267280003,53320.82061696001 2025-08-27,08:35:08.000,239,11048203,5605,0,1756283707,13166.360685089989,27170.394288030002,53320.82061696001 2025-08-27,08:35:09.000,239,11048234,5325,0,1756283708,13166.313530919993,33168.879658050006,53320.79266848 2025-08-27,08:35:10.000,239,11048223,5684,0,1756283709,13166.347212469998,28093.308682410003,53320.75773288 2025-08-27,08:35:11.000,239,11048219,5245,0,1756283710,13166.320267229989,35476.024661400006,53320.75773288 2025-08-27,08:35:12.000,239,11048167,5684,0,1756283711,13166.333739849993,31784.627901689993,53320.73677152 2025-08-27,08:35:13.000,239,11048189,5805,0,1756283712,13166.279849369988,29938.954193790007,53320.708823040004 2025-08-27,08:35:14.000,239,11048206,4965,0,1756283713,13166.333739849993,29016.166683749994,53320.708823040004 2025-08-27,08:35:15.000,239,11048203,5605,0,1756283714,13166.306794609998,30400.390243589994,53320.70183592001 2025-08-27,08:35:16.000,239,11048213,5485,0,1756283715,13166.252904129993,31784.670196470004,53320.68786168 2025-08-27,08:35:17.000,239,11048169,5884,0,1756283716,13166.259640439988,30400.404341849993,53320.6948488 2025-08-27,08:35:18.000,239,11048170,5044,0,1756283717,13166.259640439988,29016.216027660004,53320.68786168 2025-08-27,08:35:19.000,239,11048104,5325,0,1756283718,13166.212486269993,31784.70544212,53320.729784400006 2025-08-27,08:35:20.000,239,11048193,5405,0,1756283719,13166.178804720003,29477.71551963,53320.729784400006 2025-08-27,08:35:21.000,239,11048194,5205,0,1756283720,13166.199013650003,31323.375129270004,53320.6948488 2025-08-27,08:35:22.000,239,11048130,5285,0,1756283721,13166.158595790002,29016.293568089997,53320.67388744001 2025-08-27,08:35:23.000,239,11048135,5805,0,1756283722,13166.151859479993,27632.02066434,53320.67388744001 2025-08-27,08:35:24.000,239,11048158,5285,0,1756283723,13166.124914239997,28554.878665680008,53320.68087456001 2025-08-27,08:35:25.000,239,11048137,5645,0,1756283724,13166.091232689992,25325.03779098,53320.68087456001 2025-08-27,08:35:26.000,239,11048161,5645,0,1756283725,13166.111441619993,29939.17271682,53320.71581016 2025-08-27,08:35:27.000,239,11048174,5405,0,1756283726,13166.131650549993,30400.608766620004,53320.66690032 2025-08-27,08:35:28.000,239,11048142,5285,0,1756283727,13166.158595790002,27170.655105840007,53320.66690032 2025-08-27,08:35:29.000,239,11048212,5365,0,1756283728,13166.185541029998,26247.80415363,53320.71581016 2025-08-27,08:35:30.000,239,11048156,5365,0,1756283729,13166.158595790002,28554.906862200005,53320.70183592001 2025-08-27,08:35:31.000,239,11048222,4925,0,1756283730,13166.151859479993,30862.016619899994,53320.68087456001 2025-08-27,08:35:32.000,239,11048149,5485,0,1756283731,13166.165332099998,26709.219056040005,53320.71581016 2025-08-27,08:35:33.000,239,11048162,5005,0,1756283732,13166.225958889998,28093.49195979,53320.70183592001 2025-08-27,08:35:34.000,239,11048182,5165,0,1756283733,13166.205749959998,37783.345893000005,53320.6948488 2025-08-27,08:35:35.000,239,11048243,5645,0,1756283734,13166.185541029998,30862.051865550005,53320.708823040004 2025-08-27,08:35:36.000,239,11048184,5125,0,1756283735,13166.185541029998,29016.44159982,53320.66690032 2025-08-27,08:35:37.000,239,11048150,5405,0,1756283736,13166.246167819998,25325.016643590003,53320.6948488 2025-08-27,08:35:38.000,239,11048191,5765,0,1756283737,13166.279849369988,29477.89174788,53320.71581016 2025-08-27,08:35:39.000,239,11048204,5245,0,1756283738,13166.313530919993,29016.40635417,53320.73677152 2025-08-27,08:35:40.000,239,11048235,5445,0,1756283739,13166.266376749998,23940.793083750003,53320.66690032 2025-08-27,08:35:41.000,239,11048190,5085,0,1756283740,13166.313530919993,28554.9773535,53320.68786168 2025-08-27,08:35:42.000,239,11048224,5445,0,1756283741,13166.259640439988,32246.317720170002,53320.64593896 2025-08-27,08:35:43.000,239,11048232,5085,0,1756283742,13166.225958889998,28093.562451089994,53320.6948488 2025-08-27,08:35:44.000,239,11048172,4925,0,1756283743,13166.266376749998,28093.569500219994,53320.70183592001 2025-08-27,08:35:45.000,239,11048193,5485,0,1756283744,13166.246167819998,32707.81721214,53320.65292608001 2025-08-27,08:35:46.000,239,11048206,4965,0,1756283745,13166.259640439988,28555.005550019996,53320.64593896 2025-08-27,08:35:47.000,239,11048178,4965,0,1756283746,13166.252904129993,27632.161646940003,53320.61799048 2025-08-27,08:35:48.000,239,11048163,5645,0,1756283747,13166.232695199993,27632.18279433,53320.60401624001 2025-08-27,08:35:49.000,239,11048225,5884,0,1756283748,13166.239431509988,31323.480866219994,53320.59702912 2025-08-27,08:35:50.000,239,11048158,5325,0,1756283749,13166.232695199993,32707.79606475,53320.6249776 2025-08-27,08:35:51.000,239,11048156,5125,0,1756283750,13166.212486269993,29939.313699420003,53320.6249776 2025-08-27,08:35:52.000,239,11048210,5205,0,1756283751,13166.172068409993,32707.78901562,53320.63196472001 2025-08-27,08:35:53.000,239,11048175,5485,0,1756283752,13166.205749959998,24863.721576390002,53320.68087456001 2025-08-27,08:35:54.000,239,11048015,5565,0,1756283753,13166.225958889998,32707.831310399997,53320.66690032 2025-08-27,08:35:55.000,239,11048241,5605,0,1756283754,13166.225958889998,26709.367087770006,53320.58305488001 2025-08-27,08:35:56.000,239,11048181,5405,0,1756283755,13166.232695199993,29016.497992859993,53320.63895184 2025-08-27,08:35:57.000,239,11048183,5565,0,1756283756,13166.232695199993,25786.579577729994,53320.60401624001 2025-08-27,08:35:58.000,239,11048188,5165,0,1756283757,13166.259640439988,29016.476845469995,53320.63196472001 2025-08-27,08:35:59.000,239,11048238,5205,0,1756283758,13166.232695199993,29016.497992859993,53320.61799048 2025-08-27,08:36:00.000,239,11048202,4885,0,1756283759,13166.232695199993,32246.451653640004,53320.58305488001 2025-08-27,08:36:01.000,239,11048246,5165,0,1756283760,13166.252904129993,33169.25326194,53320.590042 2025-08-27,08:36:02.000,239,11048220,5044,0,1756283761,13166.252904129993,29016.476845469995,53320.65292608001 2025-08-27,08:36:03.000,239,11048219,5525,0,1756283762,13166.232695199993,29477.941091789995,53320.6249776 2025-08-27,08:36:04.000,239,11048172,5245,0,1756283763,13166.273113059993,28555.040795670007,53320.63895184 2025-08-27,08:36:05.000,239,11048221,5485,0,1756283764,13166.259640439988,29477.941091789995,53320.56908064 2025-08-27,08:36:06.000,239,11048213,5605,0,1756283765,13166.286585679998,31323.544308390003,53320.659913200005 2025-08-27,08:36:07.000,239,11048191,5405,0,1756283766,13166.239431509988,25786.530233819998,53320.65292608001 2025-08-27,08:36:08.000,239,11048218,4965,0,1756283767,13166.293321989993,29477.89174788,53320.68786168 2025-08-27,08:36:09.000,239,11048206,5285,0,1756283768,13166.300058299988,27632.225089109997,53320.66690032 2025-08-27,08:36:10.000,239,11048196,5125,0,1756283769,13166.273113059993,28093.67523717,53320.60401624001 2025-08-27,08:36:11.000,239,11048236,5165,0,1756283770,13166.286585679998,29939.327797680002,53320.71581016 2025-08-27,08:36:12.000,239,11048202,5165,0,1756283771,13166.286585679998,31323.5936523,53320.63895184 2025-08-27,08:36:13.000,239,11048178,5165,0,1756283772,13166.259640439988,29016.455698079997,53320.6948488 2025-08-27,08:36:14.000,239,11048192,5365,0,1756283773,13166.293321989993,30400.728601830007,53320.6948488 2025-08-27,08:36:15.000,239,11048188,5285,0,1756283774,13166.306794609998,31323.551357520002,53320.73677152 2025-08-27,08:36:16.000,239,11048168,5165,0,1756283775,13166.347212469998,31785.093144269995,53320.659913200005 2025-08-27,08:36:17.000,239,11048222,5085,0,1756283776,13166.367421399998,27632.281482150007,53320.68786168 2025-08-27,08:36:18.000,239,11048197,5725,0,1756283777,13166.374157709994,32246.451653640004,53320.75773288 2025-08-27,08:36:19.000,239,11048205,5605,0,1756283778,13166.367421399998,30862.171700759995,53320.77170712001 2025-08-27,08:36:20.000,239,11048191,5565,0,1756283779,13166.380894019989,28093.64704065,53320.73677152 2025-08-27,08:36:21.000,239,11048199,5325,0,1756283780,13166.374157709994,30400.735650960007,53320.72279728001 2025-08-27,08:36:22.000,239,11048206,5125,0,1756283781,13166.360685089989,29016.42045243,53320.67388744001 2025-08-27,08:36:23.000,239,11048191,5765,0,1756283782,13166.387630329999,28093.632942390002,53320.66690032 2025-08-27,08:36:24.000,239,11048192,5044,0,1756283783,13166.333739849993,25325.115331409994,53320.61799048 2025-08-27,08:36:25.000,239,11048178,5125,0,1756283784,13166.374157709994,33169.25326194,53320.66690032 2025-08-27,08:36:26.000,239,11048193,5725,0,1756283785,13166.367421399998,31323.537259260003,53320.64593896 2025-08-27,08:36:27.000,239,11048140,5285,0,1756283786,13166.394366639994,32246.395260599995,53320.63196472001 2025-08-27,08:36:28.000,239,11048187,5485,0,1756283787,13166.387630329999,31785.04380036,53320.71581016 2025-08-27,08:36:29.000,239,11048262,5125,0,1756283788,13166.387630329999,27170.810186700008,53320.65292608001 2025-08-27,08:36:30.000,239,11048194,5245,0,1756283789,13166.407839259999,31785.086095139995,53320.64593896 2025-08-27,08:36:31.000,239,11048217,5645,0,1756283790,13166.421311879989,30400.756798350005,53320.68786168 2025-08-27,08:36:32.000,239,11048155,5605,0,1756283791,13166.448257119999,29939.3559942,53320.64593896 2025-08-27,08:36:33.000,239,11048219,5565,0,1756283792,13166.434784499994,30862.157602499996,53320.6948488 2025-08-27,08:36:34.000,239,11048227,5365,0,1756283793,13166.454993429994,30400.770896610004,53320.659913200005 2025-08-27,08:36:35.000,239,11048262,5125,0,1756283794,13166.495411289994,28093.625893260003,53320.71581016 2025-08-27,08:36:36.000,239,11048228,4925,0,1756283795,13166.50214759999,27170.789039309995,53320.65292608001 2025-08-27,08:36:37.000,239,11048199,5645,0,1756283796,13166.54930177,29016.490943729994,53320.659913200005 2025-08-27,08:36:38.000,239,11048202,5085,0,1756283797,13166.54256545999,26247.95923449,53320.729784400006 2025-08-27,08:36:39.000,239,11048225,5525,0,1756283798,13166.54930177,26709.28954734,53320.729784400006 2025-08-27,08:36:40.000,239,11048214,5205,0,1756283799,13166.58971963,31323.523161000005,53320.71581016 2025-08-27,08:36:41.000,239,11048145,5485,0,1756283800,13166.62340117999,31323.530210130004,53320.778694240005 2025-08-27,08:36:42.000,239,11048227,5645,0,1756283801,13166.58971963,30400.62991401,53320.75773288 2025-08-27,08:36:43.000,239,11048190,4965,0,1756283802,13166.62340117999,24863.636986829995,53320.79965560001 2025-08-27,08:36:44.000,239,11048228,5125,0,1756283803,13166.616664869995,31784.931014279995,53320.84157832001 2025-08-27,08:36:45.000,239,11048206,5125,0,1756283804,13166.64361010999,29939.207962469998,53320.80664272 2025-08-27,08:36:46.000,239,11048203,5605,0,1756283805,13166.69076428,28093.477861530002,53320.79266848 2025-08-27,08:36:47.000,239,11048197,5605,0,1756283806,13166.697500589995,26709.28954734,53320.84157832001 2025-08-27,08:36:48.000,239,11048209,5405,0,1756283807,13166.697500589995,24402.186838769994,53320.8345912 2025-08-27,08:36:49.000,239,11048223,5725,0,1756283808,13166.717709519995,30862.009570769995,53320.84157832001 2025-08-27,08:36:50.000,239,11048189,5525,0,1756283809,13166.70423689999,26247.860546669996,53320.897475280006 2025-08-27,08:36:51.000,239,11048246,4965,0,1756283810,13166.70423689999,29939.19386421,53320.80664272 2025-08-27,08:36:52.000,239,11048231,5605,0,1756283811,13166.71097321,33630.506034360005,53320.85555256 2025-08-27,08:36:53.000,239,11048265,5565,0,1756283812,13166.73118214,27631.957222170007,53320.79266848 2025-08-27,08:36:54.000,239,11048283,5684,0,1756283813,13166.73118214,26709.233154300004,53320.876513920004 2025-08-27,08:36:55.000,239,11048163,5684,0,1756283814,13166.76486368999,27170.605761929997,53320.827604080005 2025-08-27,08:36:56.000,239,11048202,5005,0,1756283815,13166.758127379995,29016.307666349996,53320.81362984 2025-08-27,08:36:57.000,239,11048227,5525,0,1756283816,13166.798545239995,33169.041788040005,53320.86952680001 2025-08-27,08:36:58.000,239,11048268,5005,0,1756283817,13166.7716,29016.307666349996,53320.86952680001 2025-08-27,08:36:59.000,239,11048225,5565,0,1756283818,13166.81201786,27170.598712799998,53320.84856544001 2025-08-27,08:37:00.000,239,11048199,5565,0,1756283819,13166.83222679,32246.16968844,53320.88350104 2025-08-27,08:37:01.000,239,11048212,5205,0,1756283820,13166.80528154999,27170.58461454,53320.82061696001 2025-08-27,08:37:02.000,239,11048209,5765,0,1756283821,13166.85243572,30400.50302967,53320.897475280006 2025-08-27,08:37:03.000,239,11048271,5525,0,1756283822,13166.89285358,35014.729594200006,53320.91144952 2025-08-27,08:37:04.000,239,11048250,5165,0,1756283823,13166.85243572,32707.605738240003,53320.88350104 2025-08-27,08:37:05.000,239,11048220,5085,0,1756283824,13166.859172029996,24402.038807040008,53320.84157832001 2025-08-27,08:37:06.000,239,11048192,5044,0,1756283825,13166.879380959996,32246.16968844,53320.89048816001 2025-08-27,08:37:07.000,239,11048250,5044,0,1756283826,13166.899589889996,27632.006566080003,53320.93939800001 2025-08-27,08:37:08.000,239,11048204,5285,0,1756283827,13166.926535129991,27631.985418690005,53320.92542376 2025-08-27,08:37:10.000,239,11048265,5645,0,1756283829,13166.90632619999,24863.510102490007,53320.91144952 2025-08-27,08:37:11.000,239,11048201,5525,0,1756283830,13166.919798819996,33169.09113195,53320.92542376 2025-08-27,08:37:12.000,239,11048230,5085,0,1756283831,13166.960216679996,31323.382178400003,53320.91144952 2025-08-27,08:37:13.000,239,11048189,5525,0,1756283832,13166.926535129991,33168.985394999996,53320.96734648001 2025-08-27,08:37:14.000,239,11048225,5684,0,1756283833,13166.940007749996,24863.460758579997,53320.89048816001 2025-08-27,08:37:15.000,239,11048261,5445,0,1756283834,13166.966952989991,30400.50302967,53320.897475280006 2025-08-27,08:37:16.000,239,11048201,5525,0,1756283835,13166.980425609996,32246.17673757,53320.86952680001 2025-08-27,08:37:17.000,239,11048231,5525,0,1756283836,13166.9736893,37321.79000799,53320.92542376 2025-08-27,08:37:18.000,239,11048248,5165,0,1756283837,13166.987161919991,29016.216027660004,53320.93939800001 2025-08-27,08:37:19.000,239,11048276,5205,0,1756283838,13167.014107160001,26709.09922083,53320.95337224 2025-08-27,08:37:20.000,239,11048166,5085,0,1756283839,13167.014107160001,32707.48590303,53320.93939800001 2025-08-27,08:37:21.000,239,11048260,5125,0,1756283840,13167.027579779991,27170.492975850007,53320.946385120005 2025-08-27,08:37:22.000,239,11048221,5605,0,1756283841,13167.047788709991,32707.436559120004,53320.89048816001 2025-08-27,08:37:23.000,239,11048210,5085,0,1756283842,13167.047788709991,25324.762874909997,53320.95337224 2025-08-27,08:37:24.000,239,11048244,4965,0,1756283843,13167.027579779991,29938.954193790007,53320.96734648001 2025-08-27,08:37:25.000,239,11048269,5445,0,1756283844,13167.000634539996,29016.11733984,53320.96734648001 2025-08-27,08:37:26.000,239,11048285,5405,0,1756283845,13167.027579779991,30400.404341849993,53320.92542376 2025-08-27,08:37:27.000,239,11048263,5605,0,1756283846,13167.020843469996,29016.11733984,53321.00228208 2025-08-27,08:37:28.000,239,11048249,5445,0,1756283847,13166.987161919991,30861.755802090003,53320.96734648001 2025-08-27,08:37:29.000,239,11048258,5205,0,1756283848,13166.980425609996,26247.592679730005,53320.93939800001 2025-08-27,08:37:30.000,239,11048261,5605,0,1756283849,13166.987161919991,28554.744732210005,53320.91144952 2025-08-27,08:37:31.000,239,11048234,5044,0,1756283850,13166.960216679996,26709.014631269994,53320.98132072 2025-08-27,08:37:32.000,239,11048215,5485,0,1756283851,13166.966952989991,29938.890751619998,53320.946385120005 2025-08-27,08:37:33.000,239,11048163,5485,0,1756283852,13166.9736893,24863.28453033,53320.95337224 2025-08-27,08:37:34.000,239,11048260,5245,0,1756283853,13166.95348037,29938.933046399994,53320.92542376 2025-08-27,08:37:35.000,239,11048323,5565,0,1756283854,13166.88611726999,28093.287535020005,53320.88350104 2025-08-27,08:37:36.000,239,11048253,5485,0,1756283855,13166.926535129991,31784.620852559994,53320.89048816001 2025-08-27,08:37:37.000,239,11048287,5645,0,1756283856,13166.90632619999,27631.85853435,53320.91843664001 2025-08-27,08:37:38.000,239,11048234,5005,0,1756283857,13166.859172029996,25786.19892471,53320.897475280006 2025-08-27,08:37:39.000,239,11048218,5165,0,1756283858,13166.87264465,29016.11029071,53320.91144952 2025-08-27,08:37:40.000,239,11048229,5725,0,1756283859,13166.86590833999,26247.522188429997,53320.86253968 2025-08-27,08:37:41.000,239,11048246,5085,0,1756283860,13166.84569940999,34553.18075832,53320.85555256 2025-08-27,08:37:42.000,239,11048269,5285,0,1756283861,13166.86590833999,31323.311687099995,53320.827604080005 2025-08-27,08:37:43.000,239,11048247,5684,0,1756283862,13166.87264465,25786.241219489995,53320.9044624 2025-08-27,08:37:44.000,239,11048253,5925,0,1756283863,13166.86590833999,29477.57453703,53320.78568136 2025-08-27,08:37:45.000,239,11048188,5044,0,1756283864,13166.87264465,31323.283490579997,53320.80664272 2025-08-27,08:37:46.000,239,11048275,5445,0,1756283865,13166.84569940999,35476.031710530006,53320.827604080005 2025-08-27,08:37:47.000,239,11048213,5684,0,1756283866,13166.879380959996,32246.16263931,53320.82061696001 2025-08-27,08:37:48.000,239,11048231,5645,0,1756283867,13166.89285358,27170.521172370005,53320.84856544001 2025-08-27,08:37:49.000,239,11048237,5645,0,1756283868,13166.91306251,31323.26234319,53320.86952680001 2025-08-27,08:37:50.000,239,11048246,5205,0,1756283869,13166.91306251,35014.63795551,53320.84157832001 2025-08-27,08:37:51.000,239,11048222,4925,0,1756283870,13166.89285358,31784.73363864,53320.897475280006 2025-08-27,08:37:52.000,239,11048263,5245,0,1756283871,13166.89285358,28554.772928730003,53320.81362984 2025-08-27,08:37:53.000,239,11048220,5044,0,1756283872,13166.87264465,35014.673201159996,53320.89048816001 2025-08-27,08:37:54.000,239,11048206,5245,0,1756283873,13166.87264465,29477.595684419997,53320.79965560001 2025-08-27,08:37:55.000,239,11048217,5325,0,1756283874,13166.88611726999,33168.90785457,53320.84856544001 2025-08-27,08:37:56.000,239,11048234,5205,0,1756283875,13166.879380959996,28093.372124579997,53320.78568136 2025-08-27,08:37:57.000,239,11048267,5645,0,1756283876,13166.859172029996,27632.013615210002,53320.79266848 2025-08-27,08:37:58.000,239,11048216,5085,0,1756283877,13166.859172029996,27631.957222170007,53320.84157832001 2025-08-27,08:37:59.000,239,11048239,5365,0,1756283878,13166.85243572,28554.765879600003,53320.79965560001 2025-08-27,08:38:00.000,239,11048226,5085,0,1756283879,13166.86590833999,27631.971320430006,53320.82061696001 2025-08-27,08:38:01.000,239,11048175,5245,0,1756283880,13166.838963099995,31323.325785359993,53320.778694240005 2025-08-27,08:38:02.000,239,11048231,5525,0,1756283881,13166.84569940999,30400.49598054,53320.76472 2025-08-27,08:38:03.000,239,11048244,5125,0,1756283882,13166.859172029996,30400.524177059997,53320.708823040004 2025-08-27,08:38:04.000,239,11048234,5285,0,1756283883,13166.88611726999,29939.18681508,53320.82061696001 2025-08-27,08:38:05.000,239,11048167,5245,0,1756283884,13166.80528154999,27170.669204100006,53320.73677152 2025-08-27,08:38:06.000,239,11048185,5485,0,1756283885,13166.83222679,31323.382178400003,53320.729784400006 2025-08-27,08:38:07.000,239,11048222,5005,0,1756283886,13166.838963099995,28554.913911330004,53320.75773288 2025-08-27,08:38:08.000,239,11048275,5445,0,1756283887,13166.80528154999,34092.02667372,53320.72279728001 2025-08-27,08:38:09.000,239,11048247,5405,0,1756283888,13166.778336309995,31323.480866219994,53320.708823040004 2025-08-27,08:38:11.000,239,11048155,5765,0,1756283890,13166.82549047999,28093.50605805,53320.75773288 2025-08-27,08:38:12.000,239,11048259,5565,0,1756283891,13166.81201786,30862.037767290007,53320.68087456001 2025-08-27,08:38:13.000,239,11048246,5085,0,1756283892,13166.85243572,28554.94915698,53320.79266848 2025-08-27,08:38:14.000,239,11048260,5205,0,1756283893,13166.818754169995,31323.452669699996,53320.75773288 2025-08-27,08:38:15.000,239,11048136,5005,0,1756283894,13166.82549047999,26247.895792320007,53320.79266848 2025-08-27,08:38:16.000,239,11048263,5485,0,1756283895,13166.85243572,32246.35296582,53320.708823040004 2025-08-27,08:38:17.000,239,11048237,5485,0,1756283896,13166.81201786,27632.154597810004,53320.729784400006 2025-08-27,08:38:18.000,239,11048061,5565,0,1756283897,13166.81201786,30400.728601830007,53320.68087456001 2025-08-27,08:38:19.000,239,11048192,5125,0,1756283898,13166.778336309995,32246.388211469995,53320.729784400006 2025-08-27,08:38:20.000,239,11048221,5525,0,1756283899,13166.78507261999,26709.303645599997,53320.71581016 2025-08-27,08:38:21.000,239,11048203,5525,0,1756283900,13166.79180893,26709.331842119995,53320.72279728001 2025-08-27,08:38:22.000,239,11048197,5365,0,1756283901,13166.78507261999,28555.005550019996,53320.70183592001 2025-08-27,08:38:23.000,239,11048222,5044,0,1756283902,13166.79180893,29477.814207450007,53320.75773288 2025-08-27,08:38:24.000,239,11048262,4965,0,1756283903,13166.74465475999,33630.611771309996,53320.63895184 2025-08-27,08:38:25.000,239,11048239,5684,0,1756283904,13166.7716,28555.033746539993,53320.659913200005 2025-08-27,08:38:26.000,239,11048253,5405,0,1756283905,13166.78507261999,27170.789039309995,53320.70183592001 2025-08-27,08:38:27.000,239,11048263,5645,0,1756283906,13166.78507261999,31784.980358190005,53320.68786168 2025-08-27,08:38:28.000,239,11048219,5684,0,1756283907,13166.79180893,25786.537282949997,53320.729784400006 2025-08-27,08:38:29.000,239,11048229,5365,0,1756283908,13166.81201786,27170.71854801,53320.73677152 2025-08-27,08:38:30.000,239,11048211,5405,0,1756283909,13166.84569940999,31784.973309060006,53320.74375864 2025-08-27,08:38:31.000,239,11048186,5044,0,1756283910,13166.85243572,30400.749749220005,53320.6948488 2025-08-27,08:38:32.000,239,11048187,5405,0,1756283911,13166.90632619999,29016.497992859993,53320.72279728001 2025-08-27,08:38:33.000,239,11048190,5085,0,1756283912,13166.926535129991,30400.742700090006,53320.74375864 2025-08-27,08:38:34.000,239,11048189,5565,0,1756283913,13166.940007749996,27170.796088439994,53320.73677152 2025-08-27,08:38:35.000,239,11048199,5405,0,1756283914,13166.966952989991,27632.239187369996,53320.72279728001 2025-08-27,08:38:36.000,239,11048242,5165,0,1756283915,13166.940007749996,28093.64704065,53320.74375864 2025-08-27,08:38:37.000,239,11048167,5525,0,1756283916,13166.993898230001,31323.614799689996,53320.75773288 2025-08-27,08:38:38.000,239,11048182,5125,0,1756283917,13167.000634539996,28093.64704065,53320.75773288 2025-08-27,08:38:39.000,239,11048280,5125,0,1756283918,13167.007370849991,26709.374136900005,53320.74375864 2025-08-27,08:38:40.000,239,11048164,5165,0,1756283919,13167.047788709991,29477.962239180008,53320.75773288 2025-08-27,08:38:41.000,239,11048242,5245,0,1756283920,13167.014107160001,26709.395284290003,53320.708823040004 2025-08-27,08:38:42.000,239,11048192,4845,0,1756283921,13167.034316090001,29016.547336770003,53320.75773288 2025-08-27,08:38:43.000,239,11048220,5205,0,1756283922,13167.088206569992,30400.82728965,53320.729784400006 2025-08-27,08:38:44.000,239,11048221,5285,0,1756283923,13167.061261329996,28555.13948349,53320.77170712001 2025-08-27,08:38:45.000,239,11048224,4965,0,1756283924,13167.081470259996,25325.228117489998,53320.79965560001 2025-08-27,08:38:46.000,239,11048197,5645,0,1756283925,13167.047788709991,25325.136478800006,53320.79965560001 2025-08-27,08:38:47.000,239,11048200,5285,0,1756283926,13167.067997639992,30862.199897280007,53320.78568136 2025-08-27,08:38:48.000,239,11048204,4925,0,1756283927,13167.041052399996,29939.440583760006,53320.81362984 2025-08-27,08:38:49.000,239,11048212,5125,0,1756283928,13167.054525020001,33630.75275391,53320.86253968 2025-08-27,08:38:50.000,239,11048219,5645,0,1756283929,13167.088206569992,29939.34894507,53320.778694240005 2025-08-27,08:38:51.000,239,11048159,5725,0,1756283930,13167.067997639992,26248.008578399997,53320.75773288 2025-08-27,08:38:52.000,239,11048190,5085,0,1756283931,13167.054525020001,32246.402309729994,53320.79266848 2025-08-27,08:38:53.000,239,11048210,4845,0,1756283932,13167.081470259996,28555.083090450004,53320.80664272 2025-08-27,08:38:54.000,239,11048202,4965,0,1756283933,13167.034316090001,32707.937047350002,53320.82061696001 2025-08-27,08:38:55.000,239,11048237,5645,0,1756283934,13167.041052399996,27632.239187369996,53320.85555256 2025-08-27,08:38:56.000,239,11048215,5405,0,1756283935,13167.067997639992,30400.735650960007,53320.75074576001 2025-08-27,08:38:57.000,239,11048215,5405,0,1756283936,13167.081470259996,32246.50804668,53320.80664272 2025-08-27,08:38:58.000,239,11048214,5005,0,1756283937,13167.108415499992,30862.185799019993,53320.81362984 2025-08-27,08:38:59.000,239,11048190,5005,0,1756283938,13167.101679189997,24402.306673979998,53320.778694240005 2025-08-27,08:39:00.000,239,11048242,5005,0,1756283939,13167.101679189997,29016.476845469995,53320.75773288 2025-08-27,08:39:01.000,239,11048294,5125,0,1756283940,13167.155569670002,25786.572528599994,53320.82061696001 2025-08-27,08:39:02.000,239,11048240,5285,0,1756283941,13167.155569670002,27632.260334759994,53320.79266848 2025-08-27,08:39:03.000,239,11048247,5565,0,1756283942,13167.189251219992,30862.185799019993,53320.82061696001 2025-08-27,08:39:04.000,239,11048288,5285,0,1756283943,13167.209460149992,29016.497992859993,53320.78568136 2025-08-27,08:39:05.000,239,11048238,5005,0,1756283944,13167.202723839997,26709.331842119995,53320.77170712001 2025-08-27,08:39:06.000,239,11048233,5525,0,1756283945,13167.249878009992,31323.480866219994,53320.778694240005 2025-08-27,08:39:07.000,239,11048229,5445,0,1756283946,13167.236405390002,25325.03779098,53320.84856544001 2025-08-27,08:39:08.000,239,11048252,5165,0,1756283947,13167.216196460002,30862.065963810004,53320.84157832001 2025-08-27,08:39:09.000,239,11048249,5485,0,1756283948,13167.256614320002,31784.88167037,53320.80664272 2025-08-27,08:39:10.000,239,11048255,5765,0,1756283949,13167.310504799992,26709.176761259994,53320.89048816001 2025-08-27,08:39:11.000,239,11048228,5044,0,1756283950,13167.290295869992,29477.694372240003,53320.827604080005 2025-08-27,08:39:12.000,239,11048222,5245,0,1756283951,13167.303768489997,28554.829321769997,53320.827604080005 2025-08-27,08:39:13.000,239,11048210,5085,0,1756283952,13167.344186349997,30861.93907947,53320.8345912 2025-08-27,08:39:14.000,239,11048234,5085,0,1756283953,13167.323977419997,29477.616831809995,53320.81362984 2025-08-27,08:39:15.000,239,11048182,5085,0,1756283954,13167.337450040002,24401.989463129998,53320.80664272 2025-08-27,08:39:16.000,239,11048238,5085,0,1756283955,13167.371131589993,32246.120344530005,53320.86952680001 2025-08-27,08:39:17.000,239,11048275,5525,0,1756283956,13167.384604209998,27631.936074779995,53320.897475280006 2025-08-27,08:39:18.000,239,11048259,5525,0,1756283957,13167.371131589993,28093.287535020005,53320.88350104 2025-08-27,08:39:19.000,239,11048227,5525,0,1756283958,13167.371131589993,33630.38619915,53320.84856544001 2025-08-27,08:39:20.000,239,11048280,5085,0,1756283959,13167.371131589993,31784.70544212,53320.89048816001 2025-08-27,08:39:21.000,239,11048245,5765,0,1756283960,13167.425022069998,31784.649049080006,53320.89048816001 2025-08-27,08:39:22.000,239,11048252,4965,0,1756283961,13167.411549449993,27631.921976519996,53320.92542376 2025-08-27,08:39:23.000,239,11048188,4925,0,1756283962,13167.425022069998,29016.11733984,53320.897475280006 2025-08-27,08:39:24.000,239,11048268,5044,0,1756283963,13167.404813139998,27170.457730199996,53320.897475280006 2025-08-27,08:39:25.000,239,11048231,5645,0,1756283964,13167.411549449993,29477.511094860005,53320.9044624 2025-08-27,08:39:26.000,239,11048180,5205,0,1756283965,13167.384604209998,27170.42953368,53320.93939800001 2025-08-27,08:39:27.000,239,11048229,5485,0,1756283966,13167.371131589993,28554.624897,53320.85555256 2025-08-27,08:39:28.000,239,11048185,5485,0,1756283967,13167.357658970002,30400.298604900003,53320.91144952 2025-08-27,08:39:29.000,239,11048199,5405,0,1756283968,13167.350922659993,29477.461750949995,53320.86952680001 2025-08-27,08:39:30.000,239,11048183,5684,0,1756283969,13167.384604209998,26247.585630600006,53320.95337224 2025-08-27,08:39:31.000,239,11048244,5285,0,1756283970,13167.364395279998,30861.63596688,53320.86952680001 2025-08-27,08:39:32.000,239,11048213,5765,0,1756283971,13167.344186349997,32245.894772369997,53320.8345912 2025-08-27,08:39:33.000,239,11048178,5085,0,1756283972,13167.330713729993,28093.153601550002,53320.946385120005 2025-08-27,08:39:34.000,239,11048143,5365,0,1756283973,13167.297032180002,33630.132430469996,53320.91144952 2025-08-27,08:39:35.000,239,11048250,5125,0,1756283974,13167.303768489997,30400.17172056,53320.88350104 2025-08-27,08:39:36.000,239,11048199,5684,0,1756283975,13167.317241110002,31784.3952804,53320.897475280006 2025-08-27,08:39:37.000,239,11048230,5044,0,1756283976,13167.317241110002,27170.196912390005,53320.89048816001 2025-08-27,08:39:38.000,239,11048196,5125,0,1756283977,13167.290295869992,29938.629933810007,53320.85555256 2025-08-27,08:39:39.000,239,11048239,5765,0,1756283978,13167.344186349997,29938.580589899997,53320.92542376 2025-08-27,08:39:40.000,239,11048176,5005,0,1756283979,13167.290295869992,28554.32178441,53320.91843664001 2025-08-27,08:39:41.000,239,11048195,5605,0,1756283980,13167.330713729993,29938.481902080006,53320.9044624 2025-08-27,08:39:42.000,239,11048222,5125,0,1756283981,13167.323977419997,33629.75177745,53320.85555256 2025-08-27,08:39:43.000,239,11048217,5605,0,1756283982,13167.350922659993,27169.92904545,53320.946385120005 2025-08-27,08:39:44.000,239,11048172,5205,0,1756283983,13167.344186349997,30861.262362990004,53320.84157832001 2025-08-27,08:39:45.000,239,11048219,5684,0,1756283984,13167.337450040002,35936.79104385,53320.91843664001 2025-08-27,08:39:46.000,239,11048235,5445,0,1756283985,13167.310504799992,30399.819264060003,53320.9044624 2025-08-27,08:39:47.000,239,11048205,5605,0,1756283986,13167.323977419997,27631.202965260003,53320.91843664001 2025-08-27,08:39:48.000,239,11048176,5044,0,1756283987,13167.270086939992,30861.057938219994,53320.91843664001 2025-08-27,08:39:49.000,239,11048244,5044,0,1756283988,13167.303768489997,30399.643035810004,53320.946385120005 2025-08-27,08:39:50.000,239,11048229,5684,0,1756283989,13167.297032180002,29015.356033799995,53320.86952680001 2025-08-27,08:39:51.000,239,11048196,5285,0,1756283990,13167.337450040002,29476.74978882,53320.91144952 2025-08-27,08:39:52.000,239,11048255,5805,0,1756283991,13167.350922659993,28092.490983330004,53320.897475280006 2025-08-27,08:39:53.000,239,11048185,5485,0,1756283992,13167.323977419997,28092.434590289995,53320.89048816001 2025-08-27,08:39:54.000,239,11048266,5005,0,1756283993,13167.330713729993,29938.05190515,53320.86253968 2025-08-27,08:39:55.000,239,11048206,5285,0,1756283994,13167.243141699997,28092.37114812,53320.86253968 2025-08-27,08:39:56.000,239,11048232,5044,0,1756283995,13167.270086939992,32706.463779180005,53320.84856544001 2025-08-27,08:39:57.000,239,11048191,5485,0,1756283996,13167.270086939992,30860.82531693,53320.84856544001 2025-08-27,08:39:58.000,239,11048204,5165,0,1756283997,13167.256614320002,27169.499048519996,53320.84157832001 2025-08-27,08:39:59.000,239,11048246,5285,0,1756283998,13167.263350629997,29476.517167529993,53320.82061696001 2025-08-27,08:40:00.000,239,11048210,4925,0,1756283999,13167.236405390002,32706.34394397,53320.84157832001 2025-08-27,08:40:01.000,239,11048230,5205,0,1756284000,13167.249878009992,27630.780017459998,53320.85555256 2025-08-27,08:40:02.000,239,11048185,5565,0,1756284001,13167.249878009992,27169.400360700005,53320.86253968 2025-08-27,08:40:03.000,239,11048225,5525,0,1756284002,13167.276823250002,32244.851501130004,53320.88350104 2025-08-27,08:40:04.000,239,11048235,5445,0,1756284003,13167.243141699997,26707.907917860008,53320.86253968 2025-08-27,08:40:05.000,239,11048218,5044,0,1756284004,13167.236405390002,29937.706497780004,53320.778694240005 2025-08-27,08:40:06.000,239,11048245,5365,0,1756284005,13167.236405390002,33167.66015856,53320.79965560001 2025-08-27,08:40:07.000,239,11048188,4925,0,1756284006,13167.222932769997,34090.45471773,53320.876513920004 2025-08-27,08:40:08.000,239,11048223,5525,0,1756284007,13167.189251219992,33628.97637315,53320.75074576001 2025-08-27,08:40:09.000,239,11048262,4965,0,1756284008,13167.175778600002,27169.202985059994,53320.73677152 2025-08-27,08:40:10.000,239,11048294,5205,0,1756284009,13167.155569670002,26707.85152482,53320.827604080005 2025-08-27,08:40:11.000,239,11048182,5125,0,1756284010,13167.162305979997,29014.855545569997,53320.73677152 2025-08-27,08:40:12.000,239,11048232,5125,0,1756284011,13167.148833359992,28092.032789880002,53320.77170712001 2025-08-27,08:40:13.000,239,11048245,5565,0,1756284012,13167.155569670002,26707.773984390005,53320.729784400006 2025-08-27,08:40:14.000,239,11048214,5085,0,1756284013,13167.142097049997,28553.454741420006,53320.74375864 2025-08-27,08:40:15.000,239,11048264,5205,0,1756284014,13167.108415499992,29014.84144731,53320.78568136 2025-08-27,08:40:16.000,239,11048232,5005,0,1756284015,13167.121888119997,29014.855545569997,53320.78568136 2025-08-27,08:40:17.000,239,11048254,5085,0,1756284016,13167.088206569992,23016.45476511,53320.82061696001 2025-08-27,08:40:18.000,239,11048242,4925,0,1756284017,13167.115151810001,30399.04385976,53320.75773288 2025-08-27,08:40:19.000,239,11048232,5044,0,1756284018,13167.088206569992,29014.81325079,53320.75074576001 2025-08-27,08:40:20.000,239,11048267,5684,0,1756284019,13167.101679189997,31321.873664579995,53320.78568136 2025-08-27,08:40:21.000,239,11048187,5445,0,1756284020,13167.121888119997,33167.399340749995,53320.75074576001 2025-08-27,08:40:22.000,239,11048238,4885,0,1756284021,13167.101679189997,33628.863587069995,53320.70183592001 2025-08-27,08:40:23.000,239,11048255,5805,0,1756284022,13167.115151810001,25784.92303218,53320.75773288 2025-08-27,08:40:24.000,239,11048196,4925,0,1756284023,13167.101679189997,28553.3560536,53320.76472 2025-08-27,08:40:25.000,239,11048190,5005,0,1756284024,13167.115151810001,29476.12946538,53320.80664272 2025-08-27,08:40:26.000,239,11048187,5445,0,1756284025,13167.121888119997,25784.803196969995,53320.77170712001 2025-08-27,08:40:27.000,239,11048211,5525,0,1756284026,13167.088206569992,30398.8887789,53320.79965560001 2025-08-27,08:40:28.000,239,11048229,5485,0,1756284027,13167.101679189997,27630.469855739997,53320.74375864 2025-08-27,08:40:29.000,239,11048250,5005,0,1756284028,13167.101679189997,30860.303681310004,53320.74375864 2025-08-27,08:40:30.000,239,11048249,5525,0,1756284029,13167.115151810001,31321.732681980007,53320.79266848 2025-08-27,08:40:31.000,239,11048232,5285,0,1756284030,13167.041052399996,31783.048896570006,53320.73677152 2025-08-27,08:40:32.000,239,11048251,5365,0,1756284031,13167.067997639992,29014.580629500007,53320.76472 2025-08-27,08:40:33.000,239,11048210,4725,0,1756284032,13167.081470259996,31783.11938787,53320.70183592001 2025-08-27,08:40:34.000,239,11048254,5205,0,1756284033,13167.020843469996,29476.037826689993,53320.66690032 2025-08-27,08:40:35.000,239,11048220,5245,0,1756284034,13166.987161919991,31321.718583719994,53320.6948488 2025-08-27,08:40:36.000,239,11048200,5085,0,1756284035,13166.987161919991,27168.942167250003,53320.66690032 2025-08-27,08:40:37.000,239,11048205,5525,0,1756284036,13166.987161919991,28553.19392361,53320.72279728001 2025-08-27,08:40:38.000,239,11048048,5165,0,1756284037,13166.9736893,30860.310730440004,53320.66690032 2025-08-27,08:40:39.000,239,11048210,5005,0,1756284038,13166.90632619999,29476.080121470004,53320.68786168 2025-08-27,08:40:40.000,239,11048226,5005,0,1756284039,13166.899589889996,24400.480949310004,53320.6948488 2025-08-27,08:40:41.000,239,11048208,5245,0,1756284040,13166.88611726999,24400.50914583,53320.68087456001 2025-08-27,08:40:42.000,239,11048257,5365,0,1756284041,13166.86590833999,28553.243267519996,53320.708823040004 2025-08-27,08:40:43.000,239,11048240,5125,0,1756284042,13166.84569940999,29014.66521906,53320.63895184 2025-08-27,08:40:44.000,239,11048206,5085,0,1756284043,13166.838963099995,26707.611854400006,53320.6948488 2025-08-27,08:40:45.000,239,11048219,5405,0,1756284044,13166.838963099995,29937.480925619995,53320.659913200005 2025-08-27,08:40:46.000,239,11048202,5125,0,1756284045,13166.818754169995,29476.051924950007,53320.65292608001 2025-08-27,08:40:47.000,239,11048213,5565,0,1756284046,13166.80528154999,31321.65514155,53320.61799048 2025-08-27,08:40:48.000,239,11048195,5485,0,1756284047,13166.80528154999,31321.725632849993,53320.57606776 2025-08-27,08:40:49.000,239,11048245,5405,0,1756284048,13166.79180893,26707.625952660004,53320.57606776 2025-08-27,08:40:50.000,239,11048181,5405,0,1756284049,13166.79180893,32244.59068332,53320.57606776 2025-08-27,08:40:51.000,239,11048205,5684,0,1756284050,13166.798545239995,26246.281541549994,53320.59702912 2025-08-27,08:40:52.000,239,11048237,5725,0,1756284051,13166.7716,25323.45878586,53320.53414504001 2025-08-27,08:40:53.000,239,11048266,5044,0,1756284052,13166.76486368999,32244.5624868,53320.59702912 2025-08-27,08:40:54.000,239,11048234,5285,0,1756284053,13166.79180893,23477.74278318,53320.5201708 2025-08-27,08:40:55.000,239,11048259,5365,0,1756284054,13166.79180893,32244.5624868,53320.51318368001 2025-08-27,08:40:56.000,239,11048230,5085,0,1756284055,13166.818754169995,29476.12241625,53320.562093520006 2025-08-27,08:40:57.000,239,11048124,5285,0,1756284056,13166.818754169995,33628.736702730006,53320.54811928 2025-08-27,08:40:58.000,239,11048275,5565,0,1756284057,13166.82549047999,29476.030777559994,53320.58305488001 2025-08-27,08:40:59.000,239,11048239,5565,0,1756284058,13166.86590833999,28553.229169259997,53320.52715792 2025-08-27,08:41:00.000,239,11048215,5805,0,1756284059,13166.83222679,30398.832385860005,53320.50619656001 2025-08-27,08:41:01.000,239,11048229,5485,0,1756284060,13166.87264465,32244.484946369994,53320.54811928 2025-08-27,08:41:02.000,239,11048244,5245,0,1756284061,13166.87264465,30398.825336730006,53320.56908064 2025-08-27,08:41:03.000,239,11048218,5205,0,1756284062,13166.91306251,30860.282533920006,53320.52715792 2025-08-27,08:41:04.000,239,11048276,5365,0,1756284063,13166.899589889996,26246.140558950006,53320.5201708 2025-08-27,08:41:05.000,239,11048234,5085,0,1756284064,13166.91306251,27168.96331464,53320.56908064 2025-08-27,08:41:06.000,239,11048244,4885,0,1756284065,13166.89285358,31783.013650919995,53320.54811928 2025-08-27,08:41:07.000,239,11048264,5044,0,1756284066,13166.86590833999,30398.790091079994,53320.52715792 2025-08-27,08:41:08.000,239,11048215,5645,0,1756284067,13166.87264465,30398.761894559997,53320.46427384001 2025-08-27,08:41:09.000,239,11048214,4885,0,1756284068,13166.838963099995,28091.701480770003,53320.48523520001 2025-08-27,08:41:10.000,239,11048196,5125,0,1756284069,13166.81201786,32705.801160960007,53320.52715792 2025-08-27,08:41:11.000,239,11048201,5645,0,1756284070,13166.80528154999,29937.346992150007,53320.50619656001 2025-08-27,08:41:12.000,239,11048198,5085,0,1756284071,13166.778336309995,27630.357069660007,53320.47824808 2025-08-27,08:41:13.000,239,11048250,5325,0,1756284072,13166.71097321,30860.19794436,53320.49920944 2025-08-27,08:41:14.000,239,11048203,5645,0,1756284073,13166.75139107,33167.223112499996,53320.52715792 2025-08-27,08:41:15.000,239,11048252,5125,0,1756284074,13166.72444582999,30860.19794436,53320.541132160004 2025-08-27,08:41:16.000,239,11048252,5044,0,1756284075,13166.737918449995,27168.928068990004,53320.49920944 2025-08-27,08:41:17.000,239,11048198,5005,0,1756284076,13166.72444582999,28091.74377555,53320.492222320005 2025-08-27,08:41:18.000,239,11048224,5125,0,1756284077,13166.657082729995,34090.08816297,53320.53414504001 2025-08-27,08:41:19.000,239,11048238,4965,0,1756284078,13166.62340117999,26246.07006765,53320.5201708 2025-08-27,08:41:20.000,239,11048232,4845,0,1756284079,13166.63013749,29476.023728429995,53320.541132160004 2025-08-27,08:41:21.000,239,11048263,5405,0,1756284080,13166.58971963,29937.452729099998,53320.52715792 2025-08-27,08:41:22.000,239,11048233,5525,0,1756284081,13166.56277438999,29014.6511208,53320.5201708 2025-08-27,08:41:23.000,239,11048200,4845,0,1756284082,13166.596455939994,32244.463798979996,53320.47824808 2025-08-27,08:41:24.000,239,11048239,5765,0,1756284083,13166.556038079994,26246.189902860002,53320.48523520001 2025-08-27,08:41:25.000,239,11048211,5684,0,1756284084,13166.576247009994,24861.924048240006,53320.492222320005 2025-08-27,08:41:26.000,239,11048233,5605,0,1756284085,13166.56277438999,32244.449700719997,53320.47126096 2025-08-27,08:41:27.000,239,11048240,5005,0,1756284086,13166.58971963,29937.452729099998,53320.48523520001 2025-08-27,08:41:28.000,239,11048213,5325,0,1756284087,13166.56277438999,28553.215071,53320.50619656001 2025-08-27,08:41:29.000,239,11048278,5165,0,1756284088,13166.576247009994,30860.282533920006,53320.5201708 2025-08-27,08:41:30.000,239,11048227,5725,0,1756284089,13166.58298331999,30860.247288269995,53320.46427384001 2025-08-27,08:41:31.000,239,11048157,5485,0,1756284090,13166.64361010999,25323.261410220002,53320.51318368001 2025-08-27,08:41:32.000,239,11048204,5165,0,1756284091,13166.63013749,25323.27550848,53320.51318368001 2025-08-27,08:41:33.000,239,11048238,5044,0,1756284092,13166.63013749,31782.97135614,53320.47824808 2025-08-27,08:41:34.000,239,11048244,5085,0,1756284093,13166.657082729995,27168.871675949995,53320.48523520001 2025-08-27,08:41:35.000,239,11048246,5005,0,1756284094,13166.69076428,32244.358062030005,53320.45728672 2025-08-27,08:41:36.000,239,11048210,5125,0,1756284095,13166.73118214,33167.15967033,53320.492222320005 2025-08-27,08:41:37.000,239,11048292,5445,0,1756284096,13166.73118214,31321.4789133,53320.541132160004 2025-08-27,08:41:38.000,239,11048256,5005,0,1756284097,13166.737918449995,26707.35103659,53320.47824808 2025-08-27,08:41:39.000,239,11048226,5005,0,1756284098,13166.75139107,28091.525252520005,53320.50619656001 2025-08-27,08:41:40.000,239,11048221,5565,0,1756284099,13166.74465475999,31321.450716780004,53320.53414504001 2025-08-27,08:41:41.000,239,11048249,5645,0,1756284100,13166.75139107,33628.391295359994,53320.43632536001 2025-08-27,08:41:42.000,239,11048208,5005,0,1756284101,13166.737918449995,30859.979421330005,53320.47126096 2025-08-27,08:41:43.000,239,11048199,5565,0,1756284102,13166.71097321,29475.748812360005,53320.5201708 2025-08-27,08:41:44.000,239,11048234,5285,0,1756284103,13166.73118214,33628.377197099995,53320.48523520001 2025-08-27,08:41:45.000,239,11048229,5925,0,1756284104,13166.677291659995,29475.671271929998,53320.443312480005 2025-08-27,08:41:46.000,239,11048204,5044,0,1756284105,13166.66381903999,26245.823348100006,53320.47824808 2025-08-27,08:41:47.000,239,11048213,5645,0,1756284106,13166.65034642,29937.036830430006,53320.46427384001 2025-08-27,08:41:48.000,239,11048225,5565,0,1756284107,13166.68402796999,29937.128469119998,53320.50619656001 2025-08-27,08:41:49.000,239,11048247,5245,0,1756284108,13166.64361010999,29937.079125210003,53320.541132160004 2025-08-27,08:41:50.000,239,11048230,5125,0,1756284109,13166.63013749,29475.65717367,53320.5201708 2025-08-27,08:41:51.000,239,11048276,5365,0,1756284110,13166.54930177,26707.160710080003,53320.51318368001 2025-08-27,08:41:52.000,239,11048252,5085,0,1756284111,13166.54256545999,28552.778024939995,53320.50619656001 2025-08-27,08:41:53.000,239,11048265,5645,0,1756284112,13166.515620219994,28552.799172330007,53320.541132160004 2025-08-27,08:41:54.000,239,11048224,5044,0,1756284113,13166.54256545999,27630.025760549994,53320.49920944 2025-08-27,08:41:55.000,239,11048174,4965,0,1756284114,13166.48193866999,21631.688422260006,53320.50619656001 2025-08-27,08:41:56.000,239,11048134,4925,0,1756284115,13166.434784499994,25322.908953720005,53320.50619656001 2025-08-27,08:41:57.000,239,11048164,5285,0,1756284116,13166.448257119999,29937.036830430006,53320.45728672 2025-08-27,08:41:58.000,239,11048208,5205,0,1756284117,13166.454993429994,28552.785074069994,53320.541132160004 2025-08-27,08:41:59.000,239,11048182,5285,0,1756284118,13166.428048189999,29014.214074739997,53320.45728672 2025-08-27,08:42:00.000,239,11048156,5044,0,1756284119,13166.414575569994,29936.96633913,53320.46427384001 2025-08-27,08:42:01.000,239,11048147,5565,0,1756284120,13166.394366639994,30859.767947429995,53320.4502996 2025-08-27,08:42:02.000,239,11048152,5085,0,1756284121,13166.380894019989,30859.838438730003,53320.443312480005 2025-08-27,08:42:03.000,239,11048117,5725,0,1756284122,13166.401102949989,29475.600780630004,53320.45728672 2025-08-27,08:42:04.000,239,11048173,5485,0,1756284123,13166.374157709994,30859.746800039997,53320.443312480005 2025-08-27,08:42:05.000,239,11048158,5125,0,1756284124,13166.407839259999,28552.756877549997,53320.40138976 2025-08-27,08:42:06.000,239,11048251,5765,0,1756284125,13166.434784499994,33628.19391972,53320.40837688 2025-08-27,08:42:07.000,239,11048192,5125,0,1756284126,13166.421311879989,30398.282553719997,53320.3804284 2025-08-27,08:42:08.000,239,11048203,5925,0,1756284127,13166.414575569994,30398.303701109995,53320.40837688 2025-08-27,08:42:09.000,239,11048181,5605,0,1756284128,13166.428048189999,29014.066043009996,53320.31754432001 2025-08-27,08:42:10.000,239,11048218,4885,0,1756284129,13166.448257119999,29475.424552380005,53320.40837688 2025-08-27,08:42:11.000,239,11048294,5005,0,1756284130,13166.454993429994,35012.283546089995,53320.38741552001 2025-08-27,08:42:12.000,239,11048145,5445,0,1756284131,13166.468466049999,31321.02776898,53320.33850568001 2025-08-27,08:42:13.000,239,11048198,5205,0,1756284132,13166.454993429994,30398.169767640007,53320.42933824 2025-08-27,08:42:14.000,239,11048204,4845,0,1756284133,13166.48193866999,32243.801180759998,53320.35946704 2025-08-27,08:42:15.000,239,11048230,5325,0,1756284134,13166.468466049999,30398.162718509993,53320.394402640006 2025-08-27,08:42:16.000,239,11048231,5485,0,1756284135,13166.495411289994,29013.910962149996,53320.36645416001 2025-08-27,08:42:17.000,239,11048033,5485,0,1756284136,13166.488674979999,27168.272499900006,53320.373441280004 2025-08-27,08:42:18.000,239,11048235,5645,0,1756284137,13166.48193866999,33166.5181995,53320.42933824 2025-08-27,08:42:19.000,239,11048166,5005,0,1756284138,13166.46172973999,31782.30168879,53320.47126096 2025-08-27,08:42:20.000,239,11048188,4885,0,1756284139,13166.448257119999,28552.446715829996,53320.43632536001 2025-08-27,08:42:21.000,239,11048214,5365,0,1756284140,13166.441520809989,29475.269471520005,53320.48523520001 2025-08-27,08:42:22.000,239,11048177,5405,0,1756284141,13166.441520809989,29475.276520650004,53320.46427384001 2025-08-27,08:42:23.000,239,11048236,5125,0,1756284142,13166.454993429994,25783.985497889997,53320.40138976 2025-08-27,08:42:24.000,239,11048236,5205,0,1756284143,13166.428048189999,27168.223155989996,53320.41536400001 2025-08-27,08:42:25.000,239,11048240,5165,0,1756284144,13166.407839259999,29013.791126940007,53320.48523520001 2025-08-27,08:42:26.000,239,11048194,5125,0,1756284145,13166.394366639994,30859.38729441,53320.4502996 2025-08-27,08:42:27.000,239,11048233,5485,0,1756284146,13166.360685089989,29013.70653738,53320.43632536001 2025-08-27,08:42:28.000,239,11048166,5125,0,1756284147,13166.327003539998,28090.989518639995,53320.42235112 2025-08-27,08:42:29.000,239,11048199,5245,0,1756284148,13166.300058299988,30859.359097890003,53320.4502996 2025-08-27,08:42:30.000,239,11048172,5005,0,1756284149,13166.266376749998,32705.025756660005,53320.394402640006 2025-08-27,08:42:31.000,239,11048160,5165,0,1756284150,13166.259640439988,28090.94722386,53320.443312480005 2025-08-27,08:42:32.000,239,11048202,5125,0,1756284151,13166.246167819998,33166.37016777,53320.41536400001 2025-08-27,08:42:33.000,239,11048196,5085,0,1756284152,13166.232695199993,29475.15668544,53320.40837688 2025-08-27,08:42:34.000,239,11048186,5125,0,1756284153,13166.205749959998,32704.941167099998,53320.42235112 2025-08-27,08:42:35.000,239,11048215,5525,0,1756284154,13166.205749959998,24861.057005249997,53320.42235112 2025-08-27,08:42:36.000,239,11048202,5085,0,1756284155,13166.252904129993,32704.90592145,53320.42235112 2025-08-27,08:42:37.000,239,11048149,5325,0,1756284156,13166.225958889998,24399.628004579994,53320.373441280004 2025-08-27,08:42:38.000,239,11048152,5125,0,1756284157,13166.239431509988,31320.590722919995,53320.35946704 2025-08-27,08:42:39.000,239,11048233,5365,0,1756284158,13166.232695199993,29475.00160458,53320.394402640006 2025-08-27,08:42:40.000,239,11048176,5325,0,1756284159,13166.212486269993,26706.5544849,53320.3804284 2025-08-27,08:42:41.000,239,11048159,5645,0,1756284160,13166.232695199993,29475.00160458,53320.40138976 2025-08-27,08:42:42.000,239,11048212,5205,0,1756284161,13166.199013650003,30397.746819840002,53320.41536400001 2025-08-27,08:42:43.000,239,11048195,5605,0,1756284162,13166.212486269993,30859.140574859994,53320.40837688 2025-08-27,08:42:44.000,239,11048152,5044,0,1756284163,13166.239431509988,28090.728700830005,53320.40138976 2025-08-27,08:42:45.000,239,11048199,5525,0,1756284164,13166.205749959998,35011.74076308,53320.40138976 2025-08-27,08:42:46.000,239,11048194,5285,0,1756284165,13166.225958889998,31320.506133360002,53320.3804284 2025-08-27,08:42:47.000,239,11048236,5245,0,1756284166,13166.219222579988,28090.644111269998,53320.42235112 2025-08-27,08:42:48.000,239,11048181,5684,0,1756284167,13166.212486269993,35473.07107593,53320.40138976 2025-08-27,08:42:49.000,239,11048167,5445,0,1756284168,13166.219222579988,23476.600824120003,53320.42933824 2025-08-27,08:42:50.000,239,11048207,5565,0,1756284169,13166.178804720003,24860.810285700005,53320.41536400001 2025-08-27,08:42:51.000,239,11048230,5005,0,1756284170,13166.178804720003,29474.768983290007,53320.443312480005 2025-08-27,08:42:52.000,239,11048215,5445,0,1756284171,13166.178804720003,32704.61690712,53320.43632536001 2025-08-27,08:42:53.000,239,11048156,5125,0,1756284172,13166.199013650003,29936.14864005,53320.373441280004 2025-08-27,08:42:54.000,239,11048196,5125,0,1756284173,13166.165332099998,27629.116422780004,53320.40138976 2025-08-27,08:42:55.000,239,11048200,4845,0,1756284174,13166.145123169998,29013.325884360005,53320.373441280004 2025-08-27,08:42:56.000,239,11048242,5285,0,1756284175,13166.145123169998,31781.765954910006,53320.43632536001 2025-08-27,08:42:57.000,239,11048215,5525,0,1756284176,13166.104705309997,26706.307765350008,53320.38741552001 2025-08-27,08:42:58.000,239,11048251,5565,0,1756284177,13166.118177930002,29013.410473919997,53320.38741552001 2025-08-27,08:42:59.000,239,11048256,5044,0,1756284178,13166.091232689992,32243.1526608,53320.35946704 2025-08-27,08:43:00.000,239,11048218,5085,0,1756284179,13166.165332099998,29474.663246340002,53320.35247992 2025-08-27,08:43:01.000,239,11048173,5445,0,1756284180,13166.124914239997,31320.329905110004,53320.36645416001 2025-08-27,08:43:02.000,239,11048181,5365,0,1756284181,13166.091232689992,30858.92205183,53320.33850568001 2025-08-27,08:43:03.000,239,11048220,5005,0,1756284182,13166.104705309997,26706.286617959995,53320.36645416001 2025-08-27,08:43:04.000,239,11048169,5445,0,1756284183,13166.077760070002,26244.91401033,53320.35247992 2025-08-27,08:43:05.000,239,11048209,5565,0,1756284184,13166.050814829992,28551.889834560003,53320.40837688 2025-08-27,08:43:06.000,239,11048198,5125,0,1756284185,13166.077760070002,29936.16273831,53320.42235112 2025-08-27,08:43:07.000,239,11048200,4885,0,1756284186,13166.071023759992,30397.514198549994,53320.34549280001 2025-08-27,08:43:08.000,239,11048189,5605,0,1756284187,13166.044078519997,31320.322855980005,53320.36645416001 2025-08-27,08:43:09.000,239,11048161,5605,0,1756284188,13166.077760070002,28551.953276729997,53320.35946704 2025-08-27,08:43:10.000,239,11048176,5044,0,1756284189,13166.091232689992,27629.052980609995,53320.41536400001 2025-08-27,08:43:11.000,239,11048265,5684,0,1756284190,13166.057551140002,29013.290638709994,53320.373441280004 2025-08-27,08:43:12.000,239,11048211,5365,0,1756284191,13166.037342210002,28090.383293460007,53320.373441280004 2025-08-27,08:43:13.000,239,11048010,5044,0,1756284192,13166.097969000002,30858.886806180002,53320.36645416001 2025-08-27,08:43:14.000,239,11048180,5044,0,1756284193,13166.104705309997,29013.269491319996,53320.3804284 2025-08-27,08:43:15.000,239,11048027,5725,0,1756284194,13166.131650549993,31320.294659460007,53320.33151856 2025-08-27,08:43:16.000,239,11048187,5485,0,1756284195,13166.111441619993,30858.872707920003,53320.33151856 2025-08-27,08:43:17.000,239,11048207,5485,0,1756284196,13166.111441619993,27629.024784089997,53320.3804284 2025-08-27,08:43:18.000,239,11048247,5365,0,1756284197,13166.124914239997,28551.854588910006,53320.34549280001 2025-08-27,08:43:19.000,239,11048205,5445,0,1756284198,13166.151859479993,28551.882785430003,53320.40837688 2025-08-27,08:43:20.000,239,11048205,5605,0,1756284199,13166.185541029998,27629.045931479995,53320.43632536001 2025-08-27,08:43:21.000,239,11048222,5005,0,1756284200,13166.138386860002,31320.245315549997,53320.4502996 2025-08-27,08:43:22.000,239,11048188,5165,0,1756284201,13166.158595790002,28551.791146739997,53320.42933824 2025-08-27,08:43:23.000,239,11048233,5605,0,1756284202,13166.138386860002,28090.44673563,53320.394402640006 2025-08-27,08:43:24.000,239,11048169,5445,0,1756284203,13166.131650549993,32243.089218630004,53320.38741552001 2025-08-27,08:43:25.000,239,11048195,5485,0,1756284204,13166.131650549993,29474.635049820004,53320.40837688 2025-08-27,08:43:26.000,239,11048221,5325,0,1756284205,13166.131650549993,31320.23121729,53320.3804284 2025-08-27,08:43:27.000,239,11048234,4885,0,1756284206,13166.097969000002,28090.411489980004,53320.3105572 2025-08-27,08:43:28.000,239,11048228,5245,0,1756284207,13166.104705309997,30397.478952899997,53320.40837688 2025-08-27,08:43:29.000,239,11048238,5005,0,1756284208,13166.084496379997,30397.45780551,53320.41536400001 2025-08-27,08:43:30.000,239,11048192,4925,0,1756284209,13166.071023759992,26244.815322509996,53320.34549280001 2025-08-27,08:43:31.000,239,11048206,5205,0,1756284210,13166.071023759992,28090.390342590006,53320.3804284 2025-08-27,08:43:32.000,239,11048135,5485,0,1756284211,13166.037342210002,32704.44067887,53320.373441280004 2025-08-27,08:43:33.000,239,11048224,5205,0,1756284212,13166.064287449997,30858.788118359997,53320.41536400001 2025-08-27,08:43:34.000,239,11048214,5205,0,1756284213,13166.030605899992,31781.617923180005,53320.40837688 2025-08-27,08:43:35.000,239,11048216,4965,0,1756284214,13166.050814829992,30858.788118359997,53320.41536400001 2025-08-27,08:43:36.000,239,11048234,5125,0,1756284215,13166.044078519997,29936.042903099995,53320.3804284 2025-08-27,08:43:37.000,239,11048211,5565,0,1756284216,13166.044078519997,28090.425588240003,53320.38741552001 2025-08-27,08:43:38.000,239,11048216,5005,0,1756284217,13166.064287449997,30397.380265080006,53320.373441280004 2025-08-27,08:43:39.000,239,11048260,4965,0,1756284218,13166.071023759992,26706.152684490007,53320.324531440005 2025-08-27,08:43:40.000,239,11048176,5205,0,1756284219,13166.084496379997,29013.156705240006,53320.31754432001 2025-08-27,08:43:41.000,239,11048201,5684,0,1756284220,13166.017133280002,32242.955285160002,53320.324531440005 2025-08-27,08:43:42.000,239,11048195,5605,0,1756284221,13166.023869589997,27629.024784089997,53320.35247992 2025-08-27,08:43:43.000,239,11048237,5445,0,1756284222,13166.077760070002,30858.795167489996,53320.35247992 2025-08-27,08:43:44.000,239,11048240,4605,0,1756284223,13166.030605899992,33165.75689346,53320.33151856 2025-08-27,08:43:45.000,239,11048271,5565,0,1756284224,13166.037342210002,28551.76295022,53320.30357008 2025-08-27,08:43:46.000,239,11048236,5245,0,1756284225,13166.010396969992,28090.30575303,53320.31754432001 2025-08-27,08:43:47.000,239,11048260,4965,0,1756284226,13166.044078519997,30858.75992184,53320.35247992 2025-08-27,08:43:48.000,239,11048239,5445,0,1756284227,13165.990188039992,33165.806237369994,53320.33850568001 2025-08-27,08:43:49.000,239,11048221,5684,0,1756284228,13165.969979109992,30397.394363340005,53320.275621600005 2025-08-27,08:43:50.000,239,11048234,5285,0,1756284229,13165.976715420002,28090.383293460007,53320.28959584 2025-08-27,08:43:51.000,239,11048205,5725,0,1756284230,13165.969979109992,29936.00060832,53320.26863448001 2025-08-27,08:43:52.000,239,11048199,5525,0,1756284231,13165.969979109992,28090.404440850005,53320.28959584 2025-08-27,08:43:53.000,239,11048222,4925,0,1756284232,13165.949770179992,27628.940194530005,53320.30357008 2025-08-27,08:43:54.000,239,11048210,5285,0,1756284233,13165.882407079996,25783.393370970007,53320.275621600005 2025-08-27,08:43:55.000,239,11048195,5085,0,1756284234,13165.868934459992,30397.44370725,53320.26863448001 2025-08-27,08:43:56.000,239,11048237,5485,0,1756284235,13165.868934459992,32704.42658061,53320.275621600005 2025-08-27,08:43:57.000,239,11048239,5645,0,1756284236,13165.848725529991,31320.23121729,53320.26863448001 2025-08-27,08:43:58.000,239,11048241,5605,0,1756284237,13165.835252910001,28551.840490650007,53320.25466024 2025-08-27,08:43:59.000,239,11048285,5485,0,1756284238,13165.841989219996,27167.631029070006,53320.26164736 2025-08-27,08:44:00.000,239,11048221,5485,0,1756284239,13165.848725529991,32704.461826259998,53320.26164736 2025-08-27,08:44:01.000,239,11048263,5605,0,1756284240,13165.862198149996,30858.830413140007,53320.26863448001 2025-08-27,08:44:02.000,239,11048265,5684,0,1756284241,13165.788098739991,30858.844511400006,53320.226711760006 2025-08-27,08:44:03.000,239,11048205,5485,0,1756284242,13165.815043980001,29936.007657449998,53320.26164736 2025-08-27,08:44:04.000,239,11048206,5285,0,1756284243,13165.808307669991,25783.428616620004,53320.28260872 2025-08-27,08:44:05.000,239,11048246,5205,0,1756284244,13165.815043980001,29474.599804170008,53320.26863448001 2025-08-27,08:44:06.000,239,11048252,5245,0,1756284245,13165.821780289996,33165.87672867,53320.24767312001 2025-08-27,08:44:07.000,239,11048243,5245,0,1756284246,13165.815043980001,29013.21309828,53320.26164736 2025-08-27,08:44:08.000,239,11048192,5085,0,1756284247,13165.788098739991,23014.988546070002,53320.240686 2025-08-27,08:44:09.000,239,11048256,4845,0,1756284248,13165.788098739991,28551.847539780007,53320.21972464001 2025-08-27,08:44:10.000,239,11048185,5485,0,1756284249,13165.77462612,30397.45780551,53320.18478904 2025-08-27,08:44:11.000,239,11048176,5205,0,1756284250,13165.794835050001,28090.46788302,53320.240686 2025-08-27,08:44:12.000,239,11048228,5165,0,1756284251,13165.808307669991,26244.864666420006,53320.21972464001 2025-08-27,08:44:13.000,239,11048254,5125,0,1756284252,13165.788098739991,32704.525268430007,53320.29658296001 2025-08-27,08:44:14.000,239,11048235,5645,0,1756284253,13165.75441719,33165.87672867,53320.23369888 2025-08-27,08:44:15.000,239,11048218,4925,0,1756284254,13165.75441719,30858.89385531,53320.21972464001 2025-08-27,08:44:16.000,239,11048184,4925,0,1756284255,13165.747680879991,33627.29163108001,53320.25466024 2025-08-27,08:44:17.000,239,11048210,5205,0,1756284256,13165.75441719,33165.81328649999,53320.21273752 2025-08-27,08:44:18.000,239,11048191,5765,0,1756284257,13165.707263019991,29013.269491319996,53320.19177616 2025-08-27,08:44:19.000,239,11048202,5005,0,1756284258,13165.73420826,29013.23424567,53320.240686 2025-08-27,08:44:20.000,239,11048188,5125,0,1756284259,13165.71399933,29936.007657449998,53320.19876328001 2025-08-27,08:44:21.000,239,11048216,5445,0,1756284260,13165.707263019991,29936.057001359994,53320.205750400004 2025-08-27,08:44:22.000,239,11048171,5445,0,1756284261,13165.720735639996,33627.34097499,53320.21972464001 2025-08-27,08:44:23.000,239,11048169,5365,0,1756284262,13165.6937904,31320.273512069994,53320.205750400004 2025-08-27,08:44:24.000,239,11048220,4925,0,1756284263,13165.680317779996,28551.896883690002,53320.17780192001 2025-08-27,08:44:25.000,239,11048197,5325,0,1756284264,13165.6937904,34550.086190250004,53320.16382768 2025-08-27,08:44:26.000,239,11048174,5044,0,1756284265,13165.64663622999,31781.68841448,53320.21972464001 2025-08-27,08:44:27.000,239,11048174,5044,0,1756284266,13165.66684515999,26244.871715550005,53320.24767312001 2025-08-27,08:44:28.000,239,11048207,5445,0,1756284267,13165.62642729999,29013.283589579994,53320.18478904 2025-08-27,08:44:29.000,239,11048141,5405,0,1756284268,13165.579273129995,27629.045931479995,53320.21273752 2025-08-27,08:44:30.000,239,11048150,5044,0,1756284269,13165.579273129995,34088.713582619996,53320.19876328001 2025-08-27,08:44:31.000,239,11048199,5645,0,1756284270,13165.55232789,29013.318835230006,53320.205750400004 2025-08-27,08:44:32.000,239,11048184,5085,0,1756284271,13165.56580050999,25322.070107249994,53320.21273752 2025-08-27,08:44:33.000,239,11048164,5085,0,1756284272,13165.51191003,31781.758905780007,53320.23369888 2025-08-27,08:44:34.000,239,11048109,5765,0,1756284273,13165.518646339995,27629.109373650004,53320.18478904 2025-08-27,08:44:35.000,239,11048143,5245,0,1756284274,13165.51191003,28551.896883690002,53320.226711760006 2025-08-27,08:44:36.000,239,11048181,5365,0,1756284275,13165.53211896,25322.105352900006,53320.26863448001 2025-08-27,08:44:37.000,239,11048157,5645,0,1756284276,13165.50517371999,27629.081177130007,53320.19876328001 2025-08-27,08:44:38.000,239,11048148,5085,0,1756284277,13165.48496478999,28551.93917847,53320.17780192001 2025-08-27,08:44:39.000,239,11048176,5285,0,1756284278,13165.47149217,29936.14159092,53320.25466024 2025-08-27,08:44:40.000,239,11048178,5125,0,1756284279,13165.46475585999,30397.528296810007,53320.12889208001 2025-08-27,08:44:41.000,239,11048235,5525,0,1756284280,13165.458019549995,27167.69447124,53320.12190496 2025-08-27,08:44:42.000,239,11048226,5125,0,1756284281,13165.458019549995,26244.871715550005,53320.17780192001 2025-08-27,08:44:43.000,239,11048265,5405,0,1756284282,13165.478228479995,30858.964346609995,53320.17081480001 2025-08-27,08:44:44.000,239,11048263,5485,0,1756284283,13165.43107431,28551.91803108,53320.12190496 2025-08-27,08:44:45.000,239,11048230,5125,0,1756284284,13165.417601689995,31781.709561869997,53320.17081480001 2025-08-27,08:44:46.000,239,11048256,5125,0,1756284285,13165.37044752,33165.97541648999,53320.12889208001 2025-08-27,08:44:47.000,239,11048237,5485,0,1756284286,13165.397392759995,27167.666274720003,53320.205750400004 2025-08-27,08:44:48.000,239,11048218,5165,0,1756284287,13165.41086538,28090.517226929995,53320.205750400004 2025-08-27,08:44:49.000,239,11048193,5405,0,1756284288,13165.397392759995,33627.319827600004,53320.16382768 2025-08-27,08:44:50.000,239,11048211,5245,0,1756284289,13165.40412906999,31320.344003370003,53320.107930720005 2025-08-27,08:44:51.000,239,11048172,5285,0,1756284290,13165.41086538,30858.936150089998,53320.059020880006 2025-08-27,08:44:52.000,239,11048145,5445,0,1756284291,13165.417601689995,31781.695463609998,53320.14985344001 2025-08-27,08:44:53.000,239,11048228,5205,0,1756284292,13165.44454692999,28090.46083389,53320.16382768 2025-08-27,08:44:54.000,239,11048259,5525,0,1756284293,13165.437810619995,29936.035853969996,53320.205750400004 2025-08-27,08:44:55.000,239,11048261,5725,0,1756284294,13165.417601689995,33627.249336299996,53320.16382768 2025-08-27,08:44:56.000,239,11048184,5005,0,1756284295,13165.41086538,30858.865658790004,53320.14985344001 2025-08-27,08:44:57.000,239,11048208,5005,0,1756284296,13165.41086538,23015.00264433,53320.19177616 2025-08-27,08:44:58.000,239,11048176,5165,0,1756284297,13165.40412906999,30397.478952899997,53320.12889208001 2025-08-27,08:44:59.000,239,11048214,5285,0,1756284298,13165.40412906999,27629.045931479995,53320.14286632 2025-08-27,08:45:00.000,239,11048217,5605,0,1756284299,13165.356974899994,31781.716610999996,53320.12889208001 2025-08-27,08:45:01.000,239,11048171,5605,0,1756284300,13165.39065645,30858.92205183,53320.10094360001 2025-08-27,08:45:02.000,239,11048155,5485,0,1756284301,13165.38392013999,27167.729716889997,53320.12190496 2025-08-27,08:45:03.000,239,11048220,4765,0,1756284302,13165.35023859,28551.967374989996,53320.12190496 2025-08-27,08:45:04.000,239,11048180,5005,0,1756284303,13165.377183829994,27167.757913409994,53320.107930720005 2025-08-27,08:45:05.000,239,11048218,5085,0,1756284304,13165.356974899994,29936.183885699997,53320.156840560005 2025-08-27,08:45:06.000,239,11048185,5445,0,1756284305,13165.36371120999,30397.59878811,53320.14286632 2025-08-27,08:45:07.000,239,11048172,4965,0,1756284306,13165.32329334999,27167.772011670007,53320.066008 2025-08-27,08:45:08.000,239,11048225,5684,0,1756284307,13165.289611799999,31781.899888379994,53320.107930720005 2025-08-27,08:45:09.000,239,11048163,5285,0,1756284308,13165.28287548999,26245.005649020008,53320.09395648 2025-08-27,08:45:10.000,239,11048242,4605,0,1756284309,13165.269402869999,31781.892839249995,53320.12190496 2025-08-27,08:45:11.000,239,11048183,5684,0,1756284310,13165.242457629989,30397.662230279995,53320.08696936 2025-08-27,08:45:12.000,239,11048215,5485,0,1756284311,13165.249193939999,23938.036873920006,53320.09395648 2025-08-27,08:45:13.000,239,11048200,4965,0,1756284312,13165.276139179994,30397.711574190005,53320.038059520004 2025-08-27,08:45:14.000,239,11048157,5765,0,1756284313,13165.242457629989,27167.85660123,53320.07998224001 2025-08-27,08:45:15.000,239,11048166,5005,0,1756284314,13165.235721319994,26245.07614032,53320.066008 2025-08-27,08:45:16.000,239,11048075,5485,0,1756284315,13165.269402869999,25322.281581150004,53320.10094360001 2025-08-27,08:45:17.000,239,11048170,4645,0,1756284316,13165.228985009999,27629.341994939998,53320.05203376001 2025-08-27,08:45:18.000,239,11048139,5325,0,1756284317,13165.208776079999,27629.29970016,53320.01011104001 2025-08-27,08:45:19.000,239,11048195,5485,0,1756284318,13165.228985009999,23938.029824790006,53320.059020880006 2025-08-27,08:45:20.000,239,11048147,5525,0,1756284319,13165.255930249994,28090.714602570006,53320.07299512 2025-08-27,08:45:21.000,239,11048136,5445,0,1756284320,13165.255930249994,28552.129504979996,53320.01011104001 2025-08-27,08:45:22.000,239,11048154,5165,0,1756284321,13165.28287548999,30859.098280079997,53320.066008 2025-08-27,08:45:23.000,239,11048147,5645,0,1756284322,13165.276139179994,27629.271503640004,53320.09395648 2025-08-27,08:45:24.000,239,11048115,5365,0,1756284323,13165.296348109994,35011.7689596,53320.04504664 2025-08-27,08:45:25.000,239,11048139,5325,0,1756284324,13165.289611799999,25783.675336169996,53320.07998224001 2025-08-27,08:45:26.000,239,11048206,5365,0,1756284325,13165.289611799999,29013.438670439995,53320.05203376001 2025-08-27,08:45:27.000,239,11048124,4805,0,1756284326,13165.30308441999,28090.700504310007,53320.02408528 2025-08-27,08:45:28.000,239,11048151,5565,0,1756284327,13165.28287548999,31781.878740989996,53320.05203376001 2025-08-27,08:45:29.000,239,11048189,5325,0,1756284328,13165.30308441999,27167.87069949,53320.05203376001 2025-08-27,08:45:30.000,239,11048105,5605,0,1756284329,13165.269402869999,28552.115406719997,53319.9961368 2025-08-27,08:45:31.000,239,11048151,5525,0,1756284330,13165.289611799999,29013.445719569994,53320.02408528 2025-08-27,08:45:32.000,239,11048137,5405,0,1756284331,13165.289611799999,25322.239286369993,53320.12190496 2025-08-27,08:45:33.000,239,11048143,5485,0,1756284332,13165.289611799999,28090.700504310007,53320.01709816 2025-08-27,08:45:34.000,239,11048186,5205,0,1756284333,13165.249193939999,25322.267482890005,53320.08696936 2025-08-27,08:45:35.000,239,11048172,5044,0,1756284334,13165.26266655999,28090.686406049994,53320.14985344001 2025-08-27,08:45:36.000,239,11048186,5005,0,1756284335,13165.255930249994,28090.728700830005,53320.16382768 2025-08-27,08:45:37.000,239,11048104,4925,0,1756284336,13165.208776079999,28090.658209529996,53320.08696936 2025-08-27,08:45:38.000,239,11048167,5485,0,1756284337,13165.222248699989,28552.157701500008,53320.14985344001 2025-08-27,08:45:39.000,239,11048176,5125,0,1756284338,13165.202039769989,27167.990534700002,53320.07998224001 2025-08-27,08:45:40.000,239,11048186,4965,0,1756284339,13165.235721319994,24399.57161154,53320.14286632 2025-08-27,08:45:41.000,239,11048181,5645,0,1756284340,13165.188567149999,31320.611870310007,53320.14985344001 2025-08-27,08:45:42.000,239,11048249,5485,0,1756284341,13165.134676669993,32243.47692078,53320.08696936 2025-08-27,08:45:43.000,239,11048252,5245,0,1756284342,13165.175094529994,28552.2281928,53320.07998224001 2025-08-27,08:45:44.000,239,11048231,5565,0,1756284343,13165.168358219998,33166.25738169,53320.08696936 2025-08-27,08:45:45.000,239,11048167,5605,0,1756284344,13165.148149289998,31320.618919440007,53320.16382768 2025-08-27,08:45:46.000,239,11048209,5605,0,1756284345,13165.154885599994,29013.69243912,53320.07299512 2025-08-27,08:45:47.000,239,11048203,5684,0,1756284346,13165.202039769989,34550.46684327,53320.14985344001 2025-08-27,08:45:48.000,239,11048292,4845,0,1756284347,13165.208776079999,29475.072095879994,53320.12190496 2025-08-27,08:45:49.000,239,11048208,4965,0,1756284348,13165.235721319994,29013.614898689993,53320.08696936 2025-08-27,08:45:50.000,239,11048201,5485,0,1756284349,13165.195303459994,28552.24229106,53320.07998224001 2025-08-27,08:45:51.000,239,11048123,5485,0,1756284350,13165.228985009999,30397.873704180005,53320.09395648 2025-08-27,08:45:52.000,239,11048220,5005,0,1756284351,13165.195303459994,32243.427576870003,53320.12190496 2025-08-27,08:45:53.000,239,11048228,5125,0,1756284352,13165.208776079999,27168.046927739997,53320.1358792 2025-08-27,08:45:54.000,239,11048177,5565,0,1756284353,13165.242457629989,29475.050948489996,53320.12889208001 2025-08-27,08:45:55.000,239,11048182,5205,0,1756284354,13165.255930249994,31782.090214890006,53320.12190496 2025-08-27,08:45:56.000,239,11048199,5565,0,1756284355,13165.228985009999,29475.079145009993,53320.12190496 2025-08-27,08:45:57.000,239,11048212,5044,0,1756284356,13165.228985009999,29936.515194809996,53320.07299512 2025-08-27,08:45:58.000,239,11048189,5445,0,1756284357,13165.235721319994,27629.433633630004,53320.107930720005 2025-08-27,08:45:59.000,239,11048226,5085,0,1756284358,13165.242457629989,32704.898872320002,53320.14286632 2025-08-27,08:46:00.000,239,11048198,5125,0,1756284359,13165.222248699989,29475.043899359996,53320.1358792 2025-08-27,08:46:01.000,239,11048194,5325,0,1756284360,13165.235721319994,26706.575632289998,53320.14286632 2025-08-27,08:46:02.000,239,11048220,4845,0,1756284361,13165.242457629989,29936.423556120004,53320.14985344001 2025-08-27,08:46:03.000,239,11048218,4885,0,1756284362,13165.222248699989,32704.884774060003,53320.066008 2025-08-27,08:46:04.000,239,11048219,5645,0,1756284363,13165.208776079999,30397.817311139996,53320.09395648 2025-08-27,08:46:05.000,239,11048232,4925,0,1756284364,13165.202039769989,29936.409457860005,53320.14985344001 2025-08-27,08:46:06.000,239,11048231,5285,0,1756284365,13165.154885599994,29475.043899359996,53320.17081480001 2025-08-27,08:46:07.000,239,11048240,5085,0,1756284366,13165.148149289998,30397.824360269995,53320.1358792 2025-08-27,08:46:08.000,239,11048237,5565,0,1756284367,13165.154885599994,35934.725648759995,53320.16382768 2025-08-27,08:46:09.000,239,11048226,4925,0,1756284368,13165.148149289998,33627.67933323,53320.18478904 2025-08-27,08:46:10.000,239,11048199,5605,0,1756284369,13165.094258809993,24861.00766134,53320.17081480001 2025-08-27,08:46:11.000,239,11048235,5525,0,1756284370,13165.114467739993,24861.000612210002,53320.1358792 2025-08-27,08:46:12.000,239,11048192,5165,0,1756284371,13165.094258809993,23476.770003240003,53320.14985344001 2025-08-27,08:46:13.000,239,11048208,5205,0,1756284372,13165.087522499998,23938.24129869,53320.17081480001 2025-08-27,08:46:14.000,239,11048197,5525,0,1756284373,13165.074049879993,26706.639074460007,53320.09395648 2025-08-27,08:46:15.000,239,11048234,5285,0,1756284374,13165.080786189988,29475.079145009993,53320.1358792 2025-08-27,08:46:16.000,239,11048237,5684,0,1756284375,13165.100995119989,27168.053976869996,53320.10094360001 2025-08-27,08:46:17.000,239,11048168,5285,0,1756284376,13165.094258809993,28090.890830820004,53320.10094360001 2025-08-27,08:46:18.000,239,11048221,5205,0,1756284377,13165.087522499998,28552.362126270004,53320.156840560005 2025-08-27,08:46:19.000,239,11048182,5245,0,1756284378,13165.074049879993,33166.41246255,53320.10094360001 2025-08-27,08:46:20.000,239,11048195,5485,0,1756284379,13165.067313569998,29936.515194809996,53320.11491784 2025-08-27,08:46:21.000,239,11048209,5565,0,1756284380,13165.074049879993,30859.366147020002,53320.12889208001 2025-08-27,08:46:22.000,239,11048256,5085,0,1756284381,13165.121204049989,32243.639050769998,53320.14985344001 2025-08-27,08:46:23.000,239,11048198,5085,0,1756284382,13165.121204049989,32243.568559470004,53320.08696936 2025-08-27,08:46:24.000,239,11048223,5565,0,1756284383,13165.100995119989,23476.896887580006,53320.09395648 2025-08-27,08:46:25.000,239,11048240,5285,0,1756284384,13165.107731429998,30859.443687449995,53320.14985344001 2025-08-27,08:46:26.000,239,11048188,5044,0,1756284385,13165.087522499998,29475.184881959998,53320.11491784 2025-08-27,08:46:27.000,239,11048223,5525,0,1756284386,13165.100995119989,35934.84548397,53320.11491784 2025-08-27,08:46:28.000,239,11048270,5005,0,1756284387,13165.121204049989,33166.426560809996,53320.14286632 2025-08-27,08:46:29.000,239,11048225,5565,0,1756284388,13165.100995119989,33627.84851235,53320.21273752 2025-08-27,08:46:30.000,239,11048211,5525,0,1756284389,13165.094258809993,28090.975420379997,53320.10094360001 2025-08-27,08:46:31.000,239,11048214,5205,0,1756284390,13165.107731429998,31320.809245950004,53320.11491784 2025-08-27,08:46:32.000,239,11048289,5485,0,1756284391,13165.114467739993,25784.013694409994,53320.07998224001 2025-08-27,08:46:33.000,239,11048236,5005,0,1756284392,13165.127940359998,32705.117395349997,53320.08696936 2025-08-27,08:46:34.000,239,11048278,5165,0,1756284393,13165.107731429998,31320.85154073,53320.12190496 2025-08-27,08:46:35.000,239,11048259,5525,0,1756284394,13165.114467739993,34550.713562820005,53320.07998224001 2025-08-27,08:46:36.000,239,11048219,5525,0,1756284395,13165.053840949993,26245.379252910003,53320.12889208001 2025-08-27,08:46:37.000,239,11048245,5405,0,1756284396,13165.047104639998,34089.348004319996,53320.156840560005 2025-08-27,08:46:38.000,239,11048287,5605,0,1756284397,13165.067313569998,33166.581641669996,53320.14985344001 2025-08-27,08:46:39.000,239,11048264,5044,0,1756284398,13165.087522499998,33627.883757999996,53320.09395648 2025-08-27,08:46:40.000,239,11048236,4885,0,1756284399,13165.074049879993,25322.63403765,53320.07299512 2025-08-27,08:46:41.000,239,11048233,5485,0,1756284400,13165.074049879993,28552.517207130004,53320.11491784 2025-08-27,08:46:42.000,239,11048260,5325,0,1756284401,13165.074049879993,28552.496059740006,53320.066008 2025-08-27,08:46:43.000,239,11048219,5285,0,1756284402,13165.060577259988,32705.166739260007,53320.11491784 2025-08-27,08:46:44.000,239,11048266,5445,0,1756284403,13165.053840949993,31782.400376610007,53320.01709816 2025-08-27,08:46:45.000,239,11048229,5565,0,1756284404,13165.067313569998,31320.978425070003,53320.05203376001 2025-08-27,08:46:46.000,239,11048235,5725,0,1756284405,13165.040368329988,32243.857573800007,53320.059020880006 2025-08-27,08:46:47.000,239,11048253,5365,0,1756284406,13165.013423089993,28091.215090800004,53320.059020880006 2025-08-27,08:46:48.000,239,11048231,5205,0,1756284407,13165.013423089993,29475.389306729994,53320.09395648 2025-08-27,08:46:49.000,239,11048241,5605,0,1756284408,13165.006686779998,29936.839454789995,53320.08696936 2025-08-27,08:46:50.000,239,11048277,5405,0,1756284409,13164.979741540003,29014.080141269995,53320.04504664 2025-08-27,08:46:51.000,239,11048193,5925,0,1756284410,13164.986477849998,30859.789094820007,53320.12889208001 2025-08-27,08:46:52.000,239,11048270,5085,0,1756284411,13164.952796299993,27629.905925340005,53320.07998224001 2025-08-27,08:46:53.000,239,11048194,4925,0,1756284412,13164.973005229993,27629.934121860002,53320.08696936 2025-08-27,08:46:54.000,239,11048245,5405,0,1756284413,13164.993214159993,31321.211046359997,53320.08696936 2025-08-27,08:46:55.000,239,11048247,5645,0,1756284414,13164.999950469988,28552.799172330007,53320.09395648 2025-08-27,08:46:56.000,239,11048216,5085,0,1756284415,13164.966268919998,27168.526268579997,53320.059020880006 2025-08-27,08:46:57.000,239,11048237,5205,0,1756284416,13164.966268919998,29014.17882909,53320.05203376001 2025-08-27,08:46:58.000,239,11048254,5044,0,1756284417,13164.966268919998,26707.139562690005,53320.07299512 2025-08-27,08:46:59.000,239,11048211,5405,0,1756284418,13165.020159399988,26707.224152249997,53320.07299512 2025-08-27,08:47:00.000,239,11048257,5645,0,1756284419,13164.973005229993,30398.437634579997,53320.08696936 2025-08-27,08:47:01.000,239,11048224,4845,0,1756284420,13165.020159399988,25322.97944502,53320.07299512 2025-08-27,08:47:02.000,239,11048218,5005,0,1756284421,13165.006686779998,30859.810242210006,53320.03107240001 2025-08-27,08:47:03.000,239,11048228,4965,0,1756284422,13164.993214159993,35935.30367742,53320.059020880006 2025-08-27,08:47:04.000,239,11048238,5044,0,1756284423,13165.033632019993,26245.788102449995,53320.08696936 2025-08-27,08:47:05.000,239,11048219,5645,0,1756284424,13165.053840949993,28552.813270590006,53319.9961368 2025-08-27,08:47:06.000,239,11048253,5405,0,1756284425,13165.053840949993,26707.18185747,53320.14985344001 2025-08-27,08:47:07.000,239,11048225,5525,0,1756284426,13165.013423089993,22554.52527621,53320.038059520004 2025-08-27,08:47:08.000,239,11048290,5085,0,1756284427,13165.040368329988,23938.769983439997,53320.03107240001 2025-08-27,08:47:09.000,239,11048218,5085,0,1756284428,13165.060577259988,29475.63602628,53320.066008 2025-08-27,08:47:10.000,239,11048218,5044,0,1756284429,13165.026895709998,30398.472880229994,53320.07299512 2025-08-27,08:47:11.000,239,11048205,5565,0,1756284430,13165.033632019993,33628.33490232,53320.05203376001 2025-08-27,08:47:12.000,239,11048221,5565,0,1756284431,13165.047104639998,28091.440662959998,53320.07299512 2025-08-27,08:47:13.000,239,11048282,5085,0,1756284432,13165.060577259988,27168.624956400003,53320.156840560005 2025-08-27,08:47:14.000,239,11048257,5605,0,1756284433,13165.020159399988,34551.22110018,53320.156840560005 2025-08-27,08:47:15.000,239,11048278,5044,0,1756284434,13165.033632019993,32705.56853967,53320.059020880006 2025-08-27,08:47:16.000,239,11048258,4845,0,1756284435,13165.033632019993,26245.87974114,53320.1358792 2025-08-27,08:47:17.000,239,11048225,5405,0,1756284436,13165.053840949993,29937.135518249997,53320.107930720005 2025-08-27,08:47:18.000,239,11048210,4845,0,1756284437,13165.040368329988,27630.10330098,53320.14985344001 2025-08-27,08:47:19.000,239,11048290,5085,0,1756284438,13165.006686779998,30859.993519590003,53320.09395648 2025-08-27,08:47:20.000,239,11048206,5165,0,1756284439,13165.006686779998,30859.979421330005,53320.1358792 2025-08-27,08:47:22.000,239,11048300,5125,0,1756284441,13165.020159399988,29014.397352119995,53320.17081480001 2025-08-27,08:47:23.000,239,11048249,5565,0,1756284442,13165.026895709998,29475.8052054,53320.11491784 2025-08-27,08:47:24.000,239,11048221,5605,0,1756284443,13165.033632019993,26707.407429629995,53320.205750400004 2025-08-27,08:47:25.000,239,11048278,5085,0,1756284444,13164.993214159993,30398.698452390003,53320.11491784 2025-08-27,08:47:26.000,239,11048249,5605,0,1756284445,13164.959532610002,27630.209037930006,53320.07299512 2025-08-27,08:47:27.000,239,11048086,5325,0,1756284446,13164.959532610002,28091.659185990007,53320.107930720005 2025-08-27,08:47:28.000,239,11048224,5125,0,1756284447,13164.973005229993,30860.17679697,53320.107930720005 2025-08-27,08:47:29.000,239,11048216,5125,0,1756284448,13164.979741540003,28553.165727090003,53320.16382768 2025-08-27,08:47:30.000,239,11048206,5085,0,1756284449,13164.986477849998,27168.942167250003,53320.1358792 2025-08-27,08:47:31.000,239,11048244,5044,0,1756284450,13164.952796299993,29476.073072340005,53320.12889208001 2025-08-27,08:47:32.000,239,11048275,5925,0,1756284451,13164.959532610002,26246.154657210005,53320.12190496 2025-08-27,08:47:33.000,239,11048244,5085,0,1756284452,13164.952796299993,29937.44567997,53320.107930720005 2025-08-27,08:47:34.000,239,11048234,5285,0,1756284453,13164.939323680002,27168.921019860005,53320.10094360001 2025-08-27,08:47:35.000,239,11048252,4965,0,1756284454,13164.979741540003,30398.860582380003,53320.14985344001 2025-08-27,08:47:36.000,239,11048201,5525,0,1756284455,13164.986477849998,28553.236218389997,53320.14286632 2025-08-27,08:47:37.000,239,11048224,5125,0,1756284456,13165.026895709998,30398.839434990005,53320.107930720005 2025-08-27,08:47:38.000,239,11048249,5405,0,1756284457,13165.040368329988,29014.594727760006,53320.14985344001 2025-08-27,08:47:39.000,239,11048265,5565,0,1756284458,13165.033632019993,27630.364118790007,53320.14985344001 2025-08-27,08:47:40.000,239,11048221,5405,0,1756284459,13165.040368329988,31321.612846770004,53320.17780192001 2025-08-27,08:47:41.000,239,11048227,5565,0,1756284460,13165.087522499998,30398.811238470007,53320.19177616 2025-08-27,08:47:42.000,239,11048206,5405,0,1756284461,13165.148149289998,27630.307725749997,53320.19177616 2025-08-27,08:47:43.000,239,11048206,5125,0,1756284462,13165.127940359998,31321.570551990008,53320.107930720005 2025-08-27,08:47:44.000,239,11048194,4925,0,1756284463,13165.195303459994,31782.992503529997,53320.156840560005 2025-08-27,08:47:45.000,239,11048214,5125,0,1756284464,13165.141412979989,29475.995531909997,53320.1358792 2025-08-27,08:47:46.000,239,11048215,5605,0,1756284465,13165.168358219998,29937.339943019993,53320.10094360001 2025-08-27,08:47:47.000,239,11048270,4965,0,1756284466,13165.161621909989,35012.90386953,53320.205750400004 2025-08-27,08:47:48.000,239,11048244,5325,0,1756284467,13165.195303459994,28553.158677960004,53320.324531440005 2025-08-27,08:47:49.000,239,11048234,5165,0,1756284468,13165.188567149999,33167.293603800004,53320.240686 2025-08-27,08:47:50.000,239,11048216,5005,0,1756284469,13165.195303459994,25784.683361760006,53320.226711760006 2025-08-27,08:47:51.000,239,11048188,5165,0,1756284470,13165.249193939999,28553.144579700005,53320.240686 2025-08-27,08:47:52.000,239,11048205,5605,0,1756284471,13165.215512389994,30860.233190009996,53320.28959584 2025-08-27,08:47:53.000,239,11048259,5245,0,1756284472,13165.195303459994,30398.846484120004,53320.28959584 2025-08-27,08:47:54.000,239,11048201,5525,0,1756284473,13165.195303459994,26246.105313299995,53320.23369888 2025-08-27,08:47:55.000,239,11048219,5445,0,1756284474,13165.175094529994,28091.75787381,53320.33850568001 2025-08-27,08:47:56.000,239,11048216,5365,0,1756284475,13165.134676669993,31783.084142220003,53320.25466024 2025-08-27,08:47:57.000,239,11048204,5165,0,1756284476,13165.141412979989,29476.009630169996,53320.28260872 2025-08-27,08:47:58.000,239,11048240,5085,0,1756284477,13165.134676669993,29014.615875150004,53320.28260872 2025-08-27,08:47:59.000,239,11048247,5485,0,1756284478,13165.141412979989,28091.807217719994,53320.275621600005 2025-08-27,08:48:00.000,239,11048151,5525,0,1756284479,13165.168358219998,29014.629973410003,53320.24767312001 2025-08-27,08:48:01.000,239,11048238,5125,0,1756284480,13165.148149289998,28553.151628830004,53320.26863448001 2025-08-27,08:48:02.000,239,11048186,5365,0,1756284481,13165.188567149999,30398.797140209994,53320.28959584 2025-08-27,08:48:03.000,239,11048206,5005,0,1756284482,13165.202039769989,29014.64407167,53320.35946704 2025-08-27,08:48:04.000,239,11048176,5085,0,1756284483,13165.188567149999,32705.87870139,53320.33151856 2025-08-27,08:48:05.000,239,11048220,5085,0,1756284484,13165.215512389994,32705.829357480005,53320.394402640006 2025-08-27,08:48:06.000,239,11048179,5325,0,1756284485,13165.235721319994,26246.084165909997,53320.24767312001 2025-08-27,08:48:07.000,239,11048184,5044,0,1756284486,13165.228985009999,29937.452729099998,53320.34549280001 2025-08-27,08:48:08.000,239,11048199,5405,0,1756284487,13165.228985009999,26246.126460690008,53320.34549280001 2025-08-27,08:48:09.000,239,11048198,5125,0,1756284488,13165.255930249994,27168.892823340007,53320.30357008 2025-08-27,08:48:10.000,239,11048219,5605,0,1756284489,13165.28287548999,29937.41043432,53320.30357008 2025-08-27,08:48:11.000,239,11048185,5245,0,1756284490,13165.289611799999,29476.016679299995,53320.36645416001 2025-08-27,08:48:12.000,239,11048198,5044,0,1756284491,13165.235721319994,28553.19392361,53320.36645416001 2025-08-27,08:48:13.000,239,11048244,4965,0,1756284492,13165.255930249994,31321.65514155,53320.35946704 2025-08-27,08:48:14.000,239,11048203,5645,0,1756284493,13165.255930249994,35013.00960648,53320.33850568001 2025-08-27,08:48:15.000,239,11048213,5445,0,1756284494,13165.269402869999,29476.073072340005,53320.36645416001 2025-08-27,08:48:16.000,239,11048203,5405,0,1756284495,13165.269402869999,30860.261386529994,53320.33850568001 2025-08-27,08:48:17.000,239,11048219,5485,0,1756284496,13165.269402869999,31321.626945030002,53320.25466024 2025-08-27,08:48:18.000,239,11048251,5645,0,1756284497,13165.269402869999,29937.368139540005,53320.35946704 2025-08-27,08:48:19.000,239,11048205,5565,0,1756284498,13165.269402869999,25784.7397548,53320.373441280004 2025-08-27,08:48:20.000,239,11048232,4805,0,1756284499,13165.309820729999,27630.42051183,53320.324531440005 2025-08-27,08:48:21.000,239,11048188,5125,0,1756284500,13165.309820729999,27168.921019860005,53320.33850568001 2025-08-27,08:48:22.000,239,11048255,5965,0,1756284501,13165.33002966,29014.594727760006,53320.373441280004 2025-08-27,08:48:23.000,239,11048301,5525,0,1756284502,13165.34350227999,33167.293603800004,53320.33151856 2025-08-27,08:48:24.000,239,11048255,5245,0,1756284503,13165.39065645,26707.51316658,53320.41536400001 2025-08-27,08:48:25.000,239,11048238,4925,0,1756284504,13165.39065645,32244.449700719997,53320.36645416001 2025-08-27,08:48:26.000,239,11048243,5725,0,1756284505,13165.39065645,33167.21606337,53320.40837688 2025-08-27,08:48:27.000,239,11048240,5125,0,1756284506,13165.40412906999,28091.72967729,53320.394402640006 2025-08-27,08:48:28.000,239,11048220,4925,0,1756284507,13165.40412906999,29937.354041280007,53320.4502996 2025-08-27,08:48:29.000,239,11048213,5645,0,1756284508,13165.417601689995,26707.548412229997,53320.42235112 2025-08-27,08:48:30.000,239,11048171,5565,0,1756284509,13165.42433799999,31321.63399416,53320.42933824 2025-08-27,08:48:31.000,239,11048231,5485,0,1756284510,13165.45128324,33167.30770206,53320.443312480005 2025-08-27,08:48:32.000,239,11048211,5405,0,1756284511,13165.397392759995,28091.764922939998,53320.41536400001 2025-08-27,08:48:33.000,239,11048203,5765,0,1756284512,13165.43107431,33167.279505540006,53320.38741552001 2025-08-27,08:48:34.000,239,11048216,5005,0,1756284513,13165.478228479995,29937.375188670005,53320.38741552001 2025-08-27,08:48:35.000,239,11048275,5525,0,1756284514,13165.50517371999,27630.2724801,53320.4502996 2025-08-27,08:48:36.000,239,11048149,5765,0,1756284515,13165.47149217,26246.06301852,53320.43632536001 2025-08-27,08:48:37.000,239,11048245,5485,0,1756284516,13165.46475585999,26246.07006765,53320.46427384001 2025-08-27,08:48:38.000,239,11048160,4965,0,1756284517,13165.50517371999,27630.321824009996,53320.43632536001 2025-08-27,08:48:39.000,239,11048185,5565,0,1756284518,13165.4917011,31783.006601789995,53320.40138976 2025-08-27,08:48:40.000,239,11048167,5605,0,1756284519,13165.4917011,33167.25835815001,53320.52715792 2025-08-27,08:48:41.000,239,11048179,5445,0,1756284520,13165.44454692999,29937.304697369997,53320.47126096 2025-08-27,08:48:42.000,239,11048120,5405,0,1756284521,13165.46475585999,33167.223112499996,53320.4502996 2025-08-27,08:48:43.000,239,11048221,5605,0,1756284522,13165.47149217,29937.304697369997,53320.46427384001 2025-08-27,08:48:44.000,239,11048108,5085,0,1756284523,13165.46475585999,26707.456773540005,53320.394402640006 2025-08-27,08:48:45.000,239,11048181,5645,0,1756284524,13165.47149217,31321.64809242,53320.40138976 2025-08-27,08:48:46.000,239,11048088,4965,0,1756284525,13165.46475585999,29014.559482109995,53320.373441280004 2025-08-27,08:48:47.000,239,11048208,5165,0,1756284526,13165.46475585999,29014.48899081,53320.42933824 2025-08-27,08:48:48.000,239,11048271,5405,0,1756284527,13165.458019549995,31321.556453729994,53320.4502996 2025-08-27,08:48:49.000,239,11048165,5325,0,1756284528,13165.47149217,30860.141551320005,53320.46427384001 2025-08-27,08:48:50.000,239,11048222,5205,0,1756284529,13165.45128324,30860.113354800007,53320.45728672 2025-08-27,08:48:51.000,239,11048192,5005,0,1756284530,13165.46475585999,29937.290599109998,53320.36645416001 2025-08-27,08:48:52.000,239,11048232,5245,0,1756284531,13165.47149217,30860.148600450004,53320.443312480005 2025-08-27,08:48:53.000,239,11048143,5805,0,1756284532,13165.498437409995,30398.705501520002,53320.42933824 2025-08-27,08:48:54.000,239,11048205,5805,0,1756284533,13165.48496478999,28091.680333380005,53320.42933824 2025-08-27,08:48:55.000,239,11048057,5884,0,1756284534,13165.51191003,24861.719623469995,53320.45728672 2025-08-27,08:48:56.000,239,11048192,5165,0,1756284535,13165.48496478999,31782.879717450007,53320.42933824 2025-08-27,08:48:57.000,239,11048242,5285,0,1756284536,13165.458019549995,29937.26945172,53320.373441280004 2025-08-27,08:48:58.000,239,11048287,5645,0,1756284537,13165.458019549995,25323.162722399997,53320.38741552001 2025-08-27,08:48:59.000,239,11048281,5445,0,1756284538,13165.44454692999,30398.613862829996,53320.443312480005 2025-08-27,08:49:00.000,239,11048260,5085,0,1756284539,13165.458019549995,27630.152644889997,53320.443312480005 2025-08-27,08:49:01.000,239,11048254,4845,0,1756284540,13165.45128324,31782.872668320008,53320.45728672 2025-08-27,08:49:02.000,239,11048232,5005,0,1756284541,13165.45128324,27630.194939670007,53320.38741552001 2025-08-27,08:49:03.000,239,11048210,5205,0,1756284542,13165.44454692999,30398.642059349993,53320.394402640006 2025-08-27,08:49:04.000,239,11048238,4965,0,1756284543,13165.43107431,28552.996547970004,53320.40837688 2025-08-27,08:49:05.000,239,11048276,5005,0,1756284544,13165.41086538,26707.421527889994,53320.42933824 2025-08-27,08:49:06.000,239,11048243,5485,0,1756284545,13165.39065645,31321.422520260006,53320.36645416001 2025-08-27,08:49:07.000,239,11048251,5325,0,1756284546,13165.377183829994,29937.27650085,53320.394402640006 2025-08-27,08:49:08.000,239,11048198,4965,0,1756284547,13165.39065645,35012.72059215,53320.40138976 2025-08-27,08:49:09.000,239,11048234,5125,0,1756284548,13165.38392013999,30860.0428635,53320.42235112 2025-08-27,08:49:10.000,239,11048236,5005,0,1756284549,13165.32329334999,24861.712574339996,53320.36645416001 2025-08-27,08:49:11.000,239,11048195,5245,0,1756284550,13165.397392759995,26707.400380499996,53320.373441280004 2025-08-27,08:49:12.000,239,11048228,5085,0,1756284551,13165.356974899994,25784.563526550002,53320.38741552001 2025-08-27,08:49:13.000,239,11048219,5445,0,1756284552,13165.37044752,29937.220107810004,53320.394402640006 2025-08-27,08:49:14.000,239,11048211,5325,0,1756284553,13165.377183829994,32705.674276620004,53320.43632536001 2025-08-27,08:49:15.000,239,11048242,5285,0,1756284554,13165.377183829994,27168.82233204,53320.35946704 2025-08-27,08:49:16.000,239,11048214,5125,0,1756284555,13165.39065645,25784.57057568,53320.41536400001 2025-08-27,08:49:17.000,239,11048274,5285,0,1756284556,13165.37044752,30398.663206740006,53320.36645416001 2025-08-27,08:49:18.000,239,11048289,5365,0,1756284557,13165.43107431,36396.9230046,53320.43632536001 2025-08-27,08:49:19.000,239,11048242,5165,0,1756284558,13165.42433799999,29937.198960420006,53320.40138976 2025-08-27,08:49:20.000,239,11048236,4925,0,1756284559,13165.40412906999,27630.145595759997,53320.34549280001 2025-08-27,08:49:21.000,239,11048224,5005,0,1756284560,13165.43107431,25323.064034580006,53320.40837688 2025-08-27,08:49:22.000,239,11048222,5285,0,1756284561,13165.40412906999,29014.36210647,53320.3804284 2025-08-27,08:49:23.000,239,11048245,5605,0,1756284562,13165.42433799999,29475.79110714,53320.394402640006 2025-08-27,08:49:24.000,239,11048254,5285,0,1756284563,13165.397392759995,27630.12444837,53320.43632536001 2025-08-27,08:49:25.000,239,11048253,5485,0,1756284564,13165.37044752,32705.631981839993,53320.4502996 2025-08-27,08:49:26.000,239,11048214,5205,0,1756284565,13165.37044752,30860.02171611,53320.42933824 2025-08-27,08:49:27.000,239,11048269,5645,0,1756284566,13165.336765969994,28552.947204059994,53320.46427384001 2025-08-27,08:49:28.000,239,11048205,5725,0,1756284567,13165.33002966,32244.224128560003,53320.48523520001 2025-08-27,08:49:29.000,239,11048257,5525,0,1756284568,13165.336765969994,30398.58566631,53320.492222320005 2025-08-27,08:49:30.000,239,11048244,4925,0,1756284569,13165.30308441999,28552.947204059994,53320.47824808 2025-08-27,08:49:31.000,239,11048254,5165,0,1756284570,13165.336765969994,29014.34800821,53320.51318368001 2025-08-27,08:49:32.000,239,11048209,5525,0,1756284571,13165.269402869999,30398.543371530002,53320.443312480005 2025-08-27,08:49:33.000,239,11048216,5205,0,1756284572,13165.309820729999,25784.44369134,53320.55510640001 2025-08-27,08:49:34.000,239,11048189,5605,0,1756284573,13165.296348109994,29937.1002726,53320.4502996 2025-08-27,08:49:35.000,239,11048178,4925,0,1756284574,13165.255930249994,26707.308741810004,53320.49920944 2025-08-27,08:49:36.000,239,11048198,5085,0,1756284575,13165.289611799999,32244.153637259995,53320.47126096 2025-08-27,08:49:37.000,239,11048221,5485,0,1756284576,13165.276139179994,29014.291615170005,53320.48523520001 2025-08-27,08:49:38.000,239,11048223,5605,0,1756284577,13165.249193939999,28091.43361383,53320.46427384001 2025-08-27,08:49:39.000,239,11048224,5085,0,1756284578,13165.26266655999,29475.6642228,53320.42933824 2025-08-27,08:49:40.000,239,11048220,5205,0,1756284579,13165.242457629989,30398.522224140004,53320.47126096 2025-08-27,08:49:41.000,239,11048178,4845,0,1756284580,13165.289611799999,32244.09724422,53320.443312480005 2025-08-27,08:49:42.000,239,11048213,5405,0,1756284581,13165.249193939999,30859.923028289995,53320.47126096 2025-08-27,08:49:43.000,239,11048210,5165,0,1756284582,13165.276139179994,29014.298664300004,53320.47126096 2025-08-27,08:49:44.000,239,11048239,5845,0,1756284583,13165.269402869999,29014.263418650007,53320.53414504001 2025-08-27,08:49:45.000,239,11048226,4845,0,1756284584,13165.269402869999,32244.09019509,53320.42933824 2025-08-27,08:49:46.000,239,11048271,5525,0,1756284585,13165.255930249994,30398.501076750006,53320.47824808 2025-08-27,08:49:47.000,239,11048251,5485,0,1756284586,13165.296348109994,29475.692419319996,53320.51318368001 2025-08-27,08:49:48.000,239,11048227,5845,0,1756284587,13165.242457629989,35012.57960955,53320.443312480005 2025-08-27,08:49:49.000,239,11048153,5285,0,1756284588,13165.289611799999,29937.029781300007,53320.47824808 2025-08-27,08:49:50.000,239,11048217,5565,0,1756284589,13165.26266655999,29937.029781300007,53320.40138976 2025-08-27,08:49:51.000,239,11048185,5684,0,1756284590,13165.249193939999,30859.803193080006,53320.38741552001 2025-08-27,08:49:52.000,239,11048242,5285,0,1756284591,13165.28287548999,33166.955245560006,53320.492222320005 2025-08-27,08:49:53.000,239,11048219,5485,0,1756284592,13165.30308441999,30859.838438730003,53320.52715792 2025-08-27,08:49:54.000,239,11048214,4925,0,1756284593,13165.242457629989,27629.96936751,53320.49920944 2025-08-27,08:49:55.000,239,11048226,5044,0,1756284594,13165.289611799999,35012.445676079995,53320.492222320005 2025-08-27,08:49:56.000,239,11048194,5245,0,1756284595,13165.228985009999,29475.565534980007,53320.443312480005 2025-08-27,08:49:57.000,239,11048214,5205,0,1756284596,13165.235721319994,29475.607829760003,53320.51318368001 2025-08-27,08:49:58.000,239,11048230,5205,0,1756284597,13165.195303459994,30859.789094820007,53320.45728672 2025-08-27,08:49:59.000,239,11048225,5485,0,1756284598,13165.202039769989,28552.72868103,53320.51318368001 2025-08-27,08:50:00.000,239,11048264,5205,0,1756284599,13165.228985009999,28091.327876879994,53320.48523520001 2025-08-27,08:50:01.000,239,11048277,5645,0,1756284600,13165.26266655999,26245.73875854,53320.443312480005 2025-08-27,08:50:02.000,239,11048220,5325,0,1756284601,13165.235721319994,31782.555457470007,53320.5201708 2025-08-27,08:50:03.000,239,11048233,5565,0,1756284602,13165.228985009999,23477.249344080003,53320.47126096 2025-08-27,08:50:04.000,239,11048260,5005,0,1756284603,13165.195303459994,32243.94921249,53320.51318368001 2025-08-27,08:50:05.000,239,11048263,5445,0,1756284604,13165.168358219998,32243.94921249,53320.5201708 2025-08-27,08:50:06.000,239,11048248,5085,0,1756284605,13165.195303459994,32243.963310749998,53320.5201708 2025-08-27,08:50:07.000,239,11048175,5645,0,1756284606,13165.168358219998,29014.108337790007,53320.47126096 2025-08-27,08:50:08.000,239,11048233,5605,0,1756284607,13165.168358219998,26707.118415300007,53320.45728672 2025-08-27,08:50:09.000,239,11048239,5725,0,1756284608,13165.134676669993,30398.3953398,53320.47824808 2025-08-27,08:50:10.000,239,11048273,5565,0,1756284609,13165.094258809993,29936.924044350002,53320.48523520001 2025-08-27,08:50:11.000,239,11048216,5005,0,1756284610,13165.100995119989,31782.590703120004,53320.52715792 2025-08-27,08:50:12.000,239,11048237,5725,0,1756284611,13165.047104639998,31782.611850510002,53320.42235112 2025-08-27,08:50:13.000,239,11048248,5205,0,1756284612,13165.040368329988,33628.23621449999,53320.47126096 2025-08-27,08:50:14.000,239,11048205,5405,0,1756284613,13165.040368329988,36396.76792374,53320.48523520001 2025-08-27,08:50:15.000,239,11048275,5525,0,1756284614,13165.013423089993,31321.267439400006,53320.52715792 2025-08-27,08:50:16.000,239,11048249,5684,0,1756284615,13165.013423089993,26707.153660950004,53320.45728672 2025-08-27,08:50:17.000,239,11048273,5525,0,1756284616,13164.979741540003,31782.61889964,53320.40837688 2025-08-27,08:50:18.000,239,11048256,5005,0,1756284617,13164.986477849998,29475.544387589995,53320.47824808 2025-08-27,08:50:19.000,239,11048235,5645,0,1756284618,13164.966268919998,31321.203997229997,53320.4502996 2025-08-27,08:50:20.000,239,11048238,5044,0,1756284619,13164.946059989998,28552.72868103,53320.4502996 2025-08-27,08:50:21.000,239,11048256,5005,0,1756284620,13164.932587369993,30859.789094820007,53320.42933824 2025-08-27,08:50:22.000,239,11048237,5725,0,1756284621,13164.946059989998,27629.835434039996,53320.45728672 2025-08-27,08:50:23.000,239,11048266,5245,0,1756284622,13164.939323680002,28091.334926010008,53320.45728672 2025-08-27,08:50:24.000,239,11048268,5165,0,1756284623,13164.912378439993,29475.523240199997,53320.45728672 2025-08-27,08:50:25.000,239,11048185,5485,0,1756284624,13164.912378439993,27168.448728150004,53320.41536400001 2025-08-27,08:50:26.000,239,11048257,5765,0,1756284625,13164.898905820002,27629.905925340005,53320.43632536001 2025-08-27,08:50:27.000,239,11048248,4925,0,1756284626,13164.865224269997,29936.93109348,53320.394402640006 2025-08-27,08:50:28.000,239,11048291,5525,0,1756284627,13164.892169509993,29936.924044350002,53320.41536400001 2025-08-27,08:50:29.000,239,11048087,5565,0,1756284628,13164.865224269997,27629.96231838,53320.40138976 2025-08-27,08:50:30.000,239,11048284,5205,0,1756284629,13164.838279030002,26245.73875854,53320.42933824 2025-08-27,08:50:31.000,239,11048271,5485,0,1756284630,13164.818070100002,32705.476900980007,53320.41536400001 2025-08-27,08:50:32.000,239,11048248,5325,0,1756284631,13164.811333789992,29936.994535649996,53320.41536400001 2025-08-27,08:50:33.000,239,11048269,5565,0,1756284632,13164.784388549997,25784.288610479998,53320.40837688 2025-08-27,08:50:34.000,239,11048237,5485,0,1756284633,13164.811333789992,28552.72868103,53320.36645416001 2025-08-27,08:50:35.000,239,11048230,5085,0,1756284634,13164.750706999992,32705.455753589995,53320.35247992 2025-08-27,08:50:36.000,239,11048247,5405,0,1756284635,13164.777652240002,23477.242294950003,53320.373441280004 2025-08-27,08:50:37.000,239,11048235,5485,0,1756284636,13164.777652240002,31782.590703120004,53320.34549280001 2025-08-27,08:50:38.000,239,11048237,5525,0,1756284637,13164.757443310002,31321.196948099998,53320.33850568001 2025-08-27,08:50:39.000,239,11048200,4965,0,1756284638,13164.737234380002,26707.160710080003,53320.35247992 2025-08-27,08:50:40.000,239,11048224,4925,0,1756284639,13164.750706999992,31321.225144619995,53320.3804284 2025-08-27,08:50:41.000,239,11048205,5485,0,1756284640,13164.757443310002,29475.607829760003,53320.394402640006 2025-08-27,08:50:42.000,239,11048222,5365,0,1756284641,13164.710289139992,29475.65012454,53320.373441280004 2025-08-27,08:50:43.000,239,11048203,5565,0,1756284642,13164.683343899997,27630.039858810007,53320.34549280001 2025-08-27,08:50:44.000,239,11048220,5125,0,1756284643,13164.676607590001,26707.266447029993,53320.35247992 2025-08-27,08:50:45.000,239,11048222,5285,0,1756284644,13164.669871279992,26707.18185747,53320.33850568001 2025-08-27,08:50:46.000,239,11048224,5005,0,1756284645,13164.676607590001,27629.97641664,53320.40837688 2025-08-27,08:50:47.000,239,11048190,4925,0,1756284646,13164.642926039996,32705.483950110007,53320.373441280004 2025-08-27,08:50:48.000,239,11048202,5005,0,1756284647,13164.656398660001,34089.77095212,53320.42235112 2025-08-27,08:50:49.000,239,11048206,5285,0,1756284648,13164.656398660001,27168.63905466,53320.42235112 2025-08-27,08:50:50.000,239,11048228,4965,0,1756284649,13164.622717109996,29937.057977820004,53320.43632536001 2025-08-27,08:50:51.000,239,11048238,4965,0,1756284650,13164.629453419991,24400.21308237,53320.33151856 2025-08-27,08:50:52.000,239,11048202,5085,0,1756284651,13164.575562940001,25784.44369134,53320.33151856 2025-08-27,08:50:53.000,239,11048026,5245,0,1756284652,13164.609244489991,29475.706517579994,53320.33151856 2025-08-27,08:50:54.000,239,11048218,5044,0,1756284653,13164.615980800001,29475.727664970007,53320.324531440005 2025-08-27,08:50:55.000,239,11048248,5005,0,1756284654,13164.615980800001,25784.41549482,53320.3105572 2025-08-27,08:50:56.000,239,11048263,5485,0,1756284655,13164.595771870001,27168.64610379,53320.35946704 2025-08-27,08:50:57.000,239,11048087,5445,0,1756284656,13164.602508179996,31321.373176349996,53320.30357008 2025-08-27,08:50:58.000,239,11048221,5485,0,1756284657,13164.582299249996,29014.33390995,53320.28959584 2025-08-27,08:50:59.000,239,11048257,5405,0,1756284658,13164.609244489991,29014.33390995,53320.3105572 2025-08-27,08:51:00.000,239,11048235,5525,0,1756284659,13164.568826629991,28091.518203390006,53320.33151856 2025-08-27,08:51:01.000,239,11048250,5205,0,1756284660,13164.55535401,32705.610834449995,53320.275621600005 2025-08-27,08:51:02.000,239,11048238,5285,0,1756284661,13164.548617699991,28552.961302320007,53320.31754432001 2025-08-27,08:51:03.000,239,11048233,5405,0,1756284662,13164.548617699991,26707.34398746,53320.26863448001 2025-08-27,08:51:04.000,239,11048243,5445,0,1756284663,13164.501463529996,32705.765915309996,53320.28959584 2025-08-27,08:51:05.000,239,11048247,5365,0,1756284664,13164.49472722,24861.81126216,53320.3105572 2025-08-27,08:51:06.000,239,11048219,5565,0,1756284665,13164.47451829,33628.588671000005,53320.324531440005 2025-08-27,08:51:07.000,239,11048216,5165,0,1756284666,13164.501463529996,29937.375188670005,53320.324531440005 2025-08-27,08:51:08.000,239,11048257,5525,0,1756284667,13164.46778197999,32705.86460313,53320.28959584 2025-08-27,08:51:09.000,239,11048238,4965,0,1756284668,13164.461045669996,29014.580629500007,53320.28260872 2025-08-27,08:51:10.000,239,11048264,5165,0,1756284669,13164.46778197999,33628.736702730006,53320.26164736 2025-08-27,08:51:11.000,239,11048235,5605,0,1756284670,13164.45430936,28091.793119459995,53320.28260872 2025-08-27,08:51:12.000,239,11048211,5684,0,1756284671,13164.508199839991,25323.345999779995,53320.29658296001 2025-08-27,08:51:13.000,239,11048230,5085,0,1756284672,13164.55535401,28553.299660560006,53320.28959584 2025-08-27,08:51:14.000,239,11048180,5165,0,1756284673,13164.528408769991,32705.928045299996,53320.21273752 2025-08-27,08:51:15.000,239,11048198,5085,0,1756284674,13164.501463529996,28091.870659890003,53320.25466024 2025-08-27,08:51:16.000,239,11048246,4765,0,1756284675,13164.508199839991,28553.257365779995,53320.24767312001 2025-08-27,08:51:17.000,239,11048227,5485,0,1756284676,13164.487990909991,29476.185858419994,53320.226711760006 2025-08-27,08:51:18.000,239,11048202,5005,0,1756284677,13164.528408769991,31783.196928300007,53320.24767312001 2025-08-27,08:51:19.000,239,11048242,5125,0,1756284678,13164.51493615,32244.59068332,53320.21273752 2025-08-27,08:51:20.000,239,11048193,5645,0,1756284679,13164.521672459996,29476.221104070006,53320.19876328001 2025-08-27,08:51:21.000,239,11048188,5125,0,1756284680,13164.49472722,31321.81727154,53320.24767312001 2025-08-27,08:51:22.000,239,11048184,4925,0,1756284681,13164.487990909991,32706.069027899997,53320.26863448001 2025-08-27,08:51:23.000,239,11048170,5365,0,1756284682,13164.49472722,31321.880713709994,53320.29658296001 2025-08-27,08:51:24.000,239,11048221,5405,0,1756284683,13164.501463529996,23939.312766450006,53320.28260872 2025-08-27,08:51:25.000,239,11048182,5405,0,1756284684,13164.440836739996,28553.412446639995,53320.24767312001 2025-08-27,08:51:26.000,239,11048180,5285,0,1756284685,13164.44757304999,28092.07508466,53320.29658296001 2025-08-27,08:51:27.000,239,11048240,4965,0,1756284686,13164.43410043,31322.000548919998,53320.24767312001 2025-08-27,08:51:28.000,239,11048267,5405,0,1756284687,13164.40715518999,32244.816255480007,53320.24767312001 2025-08-27,08:51:29.000,239,11048295,5645,0,1756284688,13164.38694625999,33629.075060970004,53320.25466024 2025-08-27,08:51:30.000,239,11048248,5005,0,1756284689,13164.37347364,32706.224108759998,53320.24767312001 2025-08-27,08:51:31.000,239,11048236,4845,0,1756284690,13164.35326471,27630.780017459998,53320.23369888 2025-08-27,08:51:32.000,239,11048223,5925,0,1756284691,13164.34652839999,31783.542335670005,53320.26164736 2025-08-27,08:51:33.000,239,11048244,5125,0,1756284692,13164.34652839999,30399.255333659996,53320.23369888 2025-08-27,08:51:34.000,239,11048277,5445,0,1756284693,13164.32631946999,31322.035794569994,53320.26863448001 2025-08-27,08:51:35.000,239,11048236,5205,0,1756284694,13164.36673732999,32244.851501130004,53320.24767312001 2025-08-27,08:51:36.000,239,11048236,5245,0,1756284695,13164.36673732999,27169.28757462,53320.205750400004 2025-08-27,08:51:37.000,239,11048279,5525,0,1756284696,13164.339792089995,29015.031773819996,53320.21972464001 2025-08-27,08:51:38.000,239,11048237,5565,0,1756284697,13164.32631946999,25323.642063239997,53320.21273752 2025-08-27,08:51:39.000,239,11048232,5005,0,1756284698,13164.37347364,27169.343967659996,53320.25466024 2025-08-27,08:51:40.000,239,11048295,5405,0,1756284699,13164.36673732999,29937.769939949998,53320.25466024 2025-08-27,08:51:41.000,239,11048307,5205,0,1756284700,13164.38694625999,29476.383234060006,53320.21972464001 2025-08-27,08:51:42.000,239,11048280,4925,0,1756284701,13164.380209949995,26246.5282611,53320.30357008 2025-08-27,08:51:43.000,239,11048269,5485,0,1756284702,13164.39368257,26707.922016120006,53320.19876328001 2025-08-27,08:51:44.000,239,11048262,5125,0,1756284703,13164.38694625999,31783.500040889994,53320.19876328001 2025-08-27,08:51:45.000,239,11048308,5165,0,1756284704,13164.400418879995,28553.560478369996,53320.26863448001 2025-08-27,08:51:46.000,239,11048250,5125,0,1756284705,13164.420627809995,32244.87969765,53320.26863448001 2025-08-27,08:51:47.000,239,11048241,5725,0,1756284706,13164.40715518999,25785.127456949995,53320.240686 2025-08-27,08:51:48.000,239,11048241,5684,0,1756284707,13164.38694625999,26707.971360030002,53320.226711760006 2025-08-27,08:51:49.000,239,11048248,5165,0,1756284708,13164.34652839999,29476.397332320004,53320.226711760006 2025-08-27,08:51:50.000,239,11048246,4965,0,1756284709,13164.31284685,35474.81926017,53320.24767312001 2025-08-27,08:51:51.000,239,11048256,5005,0,1756284710,13164.299374229995,27169.414458960004,53320.19876328001 2025-08-27,08:51:52.000,239,11048203,5565,0,1756284711,13164.26569267999,30860.68433433,53320.19177616 2025-08-27,08:51:53.000,239,11048238,5005,0,1756284712,13164.24548374999,25785.169751730005,53320.14985344001 2025-08-27,08:51:54.000,239,11048272,4925,0,1756284713,13164.238747439995,25785.127456949995,53320.19177616 2025-08-27,08:51:55.000,239,11048229,5245,0,1756284714,13164.23201113,28092.22311639,53320.1358792 2025-08-27,08:51:56.000,239,11048233,5605,0,1756284715,13164.24548374999,29937.847480380005,53320.26164736 2025-08-27,08:51:57.000,239,11048222,5005,0,1756284716,13164.19159327,31783.570532190002,53320.21972464001 2025-08-27,08:51:58.000,239,11048254,5365,0,1756284717,13164.198329579995,25785.155653470007,53320.156840560005 2025-08-27,08:51:59.000,239,11048256,5085,0,1756284718,13164.20506588999,29476.474872749997,53320.19876328001 2025-08-27,08:52:00.000,239,11048255,5565,0,1756284719,13164.198329579995,27169.407409830004,53320.26863448001 2025-08-27,08:52:01.000,239,11048261,5765,0,1756284720,13164.178120649995,26708.020703939997,53320.21273752 2025-08-27,08:52:02.000,239,11048227,5565,0,1756284721,13164.18485695999,30860.747776500008,53320.226711760006 2025-08-27,08:52:03.000,239,11048254,5044,0,1756284722,13164.218538509995,35474.84040756,53320.25466024 2025-08-27,08:52:04.000,239,11048243,5365,0,1756284723,13164.17138434,29937.92502081,53320.156840560005 2025-08-27,08:52:05.000,239,11048258,4925,0,1756284724,13164.18485695999,30860.712530849996,53320.28260872 2025-08-27,08:52:06.000,239,11048284,4805,0,1756284725,13164.178120649995,29476.46077449,53320.24767312001 2025-08-27,08:52:07.000,239,11048233,5445,0,1756284726,13164.15117541,29937.90387342,53320.14985344001 2025-08-27,08:52:08.000,239,11048241,5485,0,1756284727,13164.137702789994,26708.041851329996,53320.19876328001 2025-08-27,08:52:09.000,239,11048163,5485,0,1756284728,13164.157911719994,29015.109314250003,53320.17780192001 2025-08-27,08:52:10.000,239,11048215,5405,0,1756284729,13164.15117541,26246.563506749997,53320.226711760006 2025-08-27,08:52:11.000,239,11048189,5405,0,1756284730,13164.17138434,31322.092187610004,53320.226711760006 2025-08-27,08:52:12.000,239,11048193,5725,0,1756284731,13164.15117541,30399.241235399997,53320.16382768 2025-08-27,08:52:13.000,239,11048238,4805,0,1756284732,13164.137702789994,29937.791087339996,53320.19876328001 2025-08-27,08:52:14.000,239,11048252,4925,0,1756284733,13164.157911719994,29476.4396271,53320.19876328001 2025-08-27,08:52:15.000,239,11048187,5365,0,1756284734,13164.12423016999,29476.404381450004,53320.26164736 2025-08-27,08:52:16.000,239,11048222,5044,0,1756284735,13164.13096648,31783.500040889994,53320.12889208001 2025-08-27,08:52:17.000,239,11048220,5005,0,1756284736,13164.117493859994,32706.336894840002,53320.240686 2025-08-27,08:52:18.000,239,11048216,5005,0,1756284737,13164.117493859994,25323.790094969998,53320.19876328001 2025-08-27,08:52:19.000,239,11048195,5565,0,1756284738,13164.090548619999,30399.262382789995,53320.17780192001 2025-08-27,08:52:20.000,239,11048228,4845,0,1756284739,13164.050130759999,29015.017675559997,53320.226711760006 2025-08-27,08:52:21.000,239,11048219,5645,0,1756284740,13164.06360337999,29476.44667623,53320.18478904 2025-08-27,08:52:22.000,239,11048177,5884,0,1756284741,13164.036658139994,29476.503069269995,53320.19876328001 2025-08-27,08:52:23.000,239,11048189,5285,0,1756284742,13164.036658139994,29476.411430580003,53320.12190496 2025-08-27,08:52:24.000,239,11048243,5525,0,1756284743,13164.097284929994,27169.30872201,53320.1358792 2025-08-27,08:52:25.000,239,11048209,5325,0,1756284744,13164.016449209994,31322.071040220006,53320.21273752 2025-08-27,08:52:26.000,239,11048173,5605,0,1756284745,13164.023185519989,24862.31879952,53320.107930720005 2025-08-27,08:52:27.000,239,11048215,5325,0,1756284746,13163.982767659989,29476.390283190005,53320.1358792 2025-08-27,08:52:28.000,239,11048207,5684,0,1756284747,13164.016449209994,27169.329869399997,53320.17780192001 2025-08-27,08:52:29.000,239,11048208,4925,0,1756284748,13164.029921829999,31783.485942629995,53320.21972464001 2025-08-27,08:52:30.000,239,11048223,5485,0,1756284749,13164.029921829999,28092.173772480004,53320.156840560005 2025-08-27,08:52:31.000,239,11048230,5125,0,1756284750,13164.016449209994,29476.42552884,53320.16382768 2025-08-27,08:52:32.000,239,11048218,5285,0,1756284751,13163.962558729989,27630.787066589997,53320.10094360001 2025-08-27,08:52:33.000,239,11048174,5005,0,1756284752,13163.949086109998,25323.74780019,53320.10094360001 2025-08-27,08:52:34.000,239,11048231,5445,0,1756284753,13163.949086109998,32244.88674678,53320.08696936 2025-08-27,08:52:35.000,239,11048194,5085,0,1756284754,13163.942349799989,31783.485942629995,53320.059020880006 2025-08-27,08:52:36.000,239,11048229,5525,0,1756284755,13163.922140869989,29937.812234729994,53320.09395648 2025-08-27,08:52:37.000,239,11048228,5245,0,1756284756,13163.868250389998,27630.801164849996,53320.059020880006 2025-08-27,08:52:38.000,239,11048253,5205,0,1756284757,13163.888459319998,30860.649088680002,53320.07299512 2025-08-27,08:52:39.000,239,11048219,5485,0,1756284758,13163.881723009988,28553.616871410006,53320.066008 2025-08-27,08:52:40.000,239,11048208,5165,0,1756284759,13163.881723009988,27630.801164849996,53320.156840560005 2025-08-27,08:52:41.000,239,11048292,5165,0,1756284760,13163.841305149988,27169.372164180008,53320.12889208001 2025-08-27,08:52:42.000,239,11048233,5805,0,1756284761,13163.814359909993,29476.4396271,53320.09395648 2025-08-27,08:52:43.000,239,11048287,5285,0,1756284762,13163.848041459998,26708.013654809998,53320.09395648 2025-08-27,08:52:44.000,239,11048254,4925,0,1756284763,13163.834568839993,33629.12440488,53320.12889208001 2025-08-27,08:52:45.000,239,11048235,5565,0,1756284764,13163.807623599998,23939.53833861,53320.09395648 2025-08-27,08:52:46.000,239,11048260,5085,0,1756284765,13163.841305149988,31783.542335670005,53320.107930720005 2025-08-27,08:52:47.000,239,11048207,5365,0,1756284766,13163.807623599998,29937.819283859993,53320.107930720005 2025-08-27,08:52:48.000,239,11048270,5285,0,1756284767,13163.841305149988,29476.376184930006,53320.107930720005 2025-08-27,08:52:49.000,239,11048262,5125,0,1756284768,13163.821096219988,26246.556457619998,53320.066008 2025-08-27,08:52:50.000,239,11048273,5565,0,1756284769,13163.753733119993,30860.698432589998,53320.01011104001 2025-08-27,08:52:51.000,239,11048271,5245,0,1756284770,13163.794150979993,30860.691383459998,53320.066008 2025-08-27,08:52:52.000,239,11048272,5285,0,1756284771,13163.773942049993,34090.645044239995,53320.11491784 2025-08-27,08:52:53.000,239,11048272,5285,0,1756284772,13163.827832529998,27630.857557890005,53320.14985344001 2025-08-27,08:52:54.000,239,11048212,5245,0,1756284773,13163.827832529998,29015.067019470007,53320.10094360001 2025-08-27,08:52:55.000,239,11048302,5044,0,1756284774,13163.807623599998,29476.496020139995,53320.11491784 2025-08-27,08:52:56.000,239,11048268,4805,0,1756284775,13163.834568839993,31322.204973689993,53320.12889208001 2025-08-27,08:52:57.000,239,11048257,5485,0,1756284776,13163.787414669998,29937.946168199996,53320.07299512 2025-08-27,08:52:58.000,239,11048255,5605,0,1756284777,13163.827832529998,20709.676316519995,53320.14286632 2025-08-27,08:52:59.000,239,11048300,5085,0,1756284778,13163.868250389998,36859.134458700006,53320.05203376001 2025-08-27,08:53:00.000,239,11048239,5525,0,1756284779,13163.868250389998,29015.13046164,53320.12190496 2025-08-27,08:53:01.000,239,11048269,5365,0,1756284780,13163.848041459998,31783.641023489996,53320.05203376001 2025-08-27,08:53:02.000,239,11048314,5285,0,1756284781,13163.848041459998,25785.282537809995,53320.02408528 2025-08-27,08:53:03.000,239,11048294,4925,0,1756284782,13163.861514079988,27630.949196579997,53320.11491784 2025-08-27,08:53:04.000,239,11048230,4925,0,1756284783,13163.868250389998,28553.814247050002,53320.059020880006 2025-08-27,08:53:05.000,239,11048269,5445,0,1756284784,13163.861514079988,26708.13349002,53320.059020880006 2025-08-27,08:53:06.000,239,11048230,5165,0,1756284785,13163.848041459998,31322.27546499,53320.12889208001 2025-08-27,08:53:07.000,239,11048229,5605,0,1756284786,13163.834568839993,28092.399344639998,53320.08696936 2025-08-27,08:53:08.000,239,11048255,5565,0,1756284787,13163.787414669998,32245.091171549997,53320.07998224001 2025-08-27,08:53:09.000,239,11048092,4965,0,1756284788,13163.807623599998,30860.895808229994,53320.04504664 2025-08-27,08:53:10.000,239,11048215,5485,0,1756284789,13163.807623599998,32706.576565259995,53320.10094360001 2025-08-27,08:53:11.000,239,11048243,5485,0,1756284790,13163.807623599998,30860.860562579997,53320.038059520004 2025-08-27,08:53:12.000,239,11048211,5725,0,1756284791,13163.773942049993,34552.2361749,53320.10094360001 2025-08-27,08:53:13.000,239,11048247,5765,0,1756284792,13163.780678360003,27630.998540490007,53320.12190496 2025-08-27,08:53:14.000,239,11048197,5325,0,1756284793,13163.767205739998,30399.51615147,53320.10094360001 2025-08-27,08:53:15.000,239,11048202,5005,0,1756284794,13163.753733119993,31322.338907159996,53320.156840560005 2025-08-27,08:53:16.000,239,11048303,5645,0,1756284795,13163.787414669998,26246.796128040005,53320.12889208001 2025-08-27,08:53:17.000,239,11048241,5565,0,1756284796,13163.807623599998,24862.565519070005,53320.12190496 2025-08-27,08:53:18.000,239,11048282,4925,0,1756284797,13163.814359909993,29015.278493370002,53320.11491784 2025-08-27,08:53:19.000,239,11048194,5085,0,1756284798,13163.821096219988,28553.870640089997,53320.09395648 2025-08-27,08:53:20.000,239,11048245,5605,0,1756284799,13163.807623599998,30860.98039779,53320.14286632 2025-08-27,08:53:21.000,239,11048262,4965,0,1756284800,13163.834568839993,37782.175737419995,53320.12889208001 2025-08-27,08:53:22.000,239,11048249,5605,0,1756284801,13163.807623599998,33168.01966419,53320.066008 2025-08-27,08:53:23.000,239,11048162,4925,0,1756284802,13163.800887289988,28092.483934200005,53320.08696936 2025-08-27,08:53:24.000,239,11048249,5605,0,1756284803,13163.841305149988,25324.015667130006,53320.08696936 2025-08-27,08:53:25.000,239,11048249,5485,0,1756284804,13163.861514079988,28092.505081590003,53320.10094360001 2025-08-27,08:53:26.000,239,11048257,5405,0,1756284805,13163.854777769993,29015.30668989,53320.08696936 2025-08-27,08:53:27.000,239,11048305,5525,0,1756284806,13163.848041459998,32706.66115482,53320.09395648 2025-08-27,08:53:28.000,239,11048188,5285,0,1756284807,13163.827832529998,31322.4657915,53320.08696936 2025-08-27,08:53:29.000,239,11048196,4925,0,1756284808,13163.814359909993,29476.742739690002,53320.156840560005 2025-08-27,08:53:30.000,239,11048269,5684,0,1756284809,13163.800887289988,29938.185838620004,53320.14985344001 2025-08-27,08:53:31.000,239,11048257,5605,0,1756284810,13163.767205739998,29015.370132059994,53320.12190496 2025-08-27,08:53:32.000,239,11048260,5405,0,1756284811,13163.780678360003,28092.512130720002,53320.156840560005 2025-08-27,08:53:33.000,239,11048211,5645,0,1756284812,13163.740260500002,32245.253301539997,53320.19177616 2025-08-27,08:53:34.000,239,11048230,5165,0,1756284813,13163.767205739998,30861.043839959995,53320.156840560005 2025-08-27,08:53:35.000,239,11048283,5565,0,1756284814,13163.746996809998,29476.834378379994,53320.12190496 2025-08-27,08:53:36.000,239,11048253,5565,0,1756284815,13163.720051570002,27631.195916130004,53320.14985344001 2025-08-27,08:53:37.000,239,11048267,5605,0,1756284816,13163.726787879998,31783.92298869,53320.156840560005 2025-08-27,08:53:38.000,239,11048281,5565,0,1756284817,13163.686370019997,27631.181817870005,53320.14286632 2025-08-27,08:53:39.000,239,11048209,5405,0,1756284818,13163.726787879998,27169.75986633,53320.1358792 2025-08-27,08:53:40.000,239,11048267,5684,0,1756284819,13163.679633710002,27169.738718940003,53320.12889208001 2025-08-27,08:53:41.000,239,11048237,5525,0,1756284820,13163.679633710002,29476.855525770006,53320.12889208001 2025-08-27,08:53:42.000,239,11048193,5884,0,1756284821,13163.672897399993,33629.512107029994,53320.066008 2025-08-27,08:53:43.000,239,11048242,5085,0,1756284822,13163.686370019997,30399.657134070003,53320.14286632 2025-08-27,08:53:44.000,239,11048238,4965,0,1756284823,13163.720051570002,25785.53630649,53320.14286632 2025-08-27,08:53:45.000,239,11048261,5565,0,1756284824,13163.713315259993,26246.923012379993,53320.18478904 2025-08-27,08:53:46.000,239,11048243,5565,0,1756284825,13163.753733119993,25324.08615843,53320.17081480001 2025-08-27,08:53:47.000,239,11048249,5725,0,1756284826,13163.787414669998,30399.600741029994,53320.11491784 2025-08-27,08:53:48.000,239,11048264,5125,0,1756284827,13163.800887289988,25785.465815190008,53320.156840560005 2025-08-27,08:53:49.000,239,11048211,5565,0,1756284828,13163.794150979993,29015.370132059994,53320.17780192001 2025-08-27,08:53:50.000,239,11048271,5525,0,1756284829,13163.834568839993,30399.593691899994,53320.205750400004 2025-08-27,08:53:51.000,239,11048254,5325,0,1756284830,13163.841305149988,28092.575572889997,53320.205750400004 2025-08-27,08:53:52.000,239,11048255,5684,0,1756284831,13163.814359909993,29938.256329919997,53320.10094360001 2025-08-27,08:53:53.000,239,11048298,5245,0,1756284832,13163.854777769993,29476.883722290004,53320.19177616 2025-08-27,08:53:54.000,239,11048257,5725,0,1756284833,13163.861514079988,30861.072036480007,53320.14286632 2025-08-27,08:53:55.000,239,11048283,5525,0,1756284834,13163.848041459998,30399.67828146,53320.1358792 2025-08-27,08:53:56.000,239,11048239,5405,0,1756284835,13163.841305149988,29015.356033799995,53320.17780192001 2025-08-27,08:53:57.000,239,11048251,5605,0,1756284836,13163.881723009988,31322.44464411,53320.18478904 2025-08-27,08:53:58.000,239,11048227,5405,0,1756284837,13163.827832529998,34552.38420663,53320.12889208001 2025-08-27,08:53:59.000,239,11048228,5205,0,1756284838,13163.854777769993,30861.029741699997,53320.205750400004 2025-08-27,08:54:00.000,239,11048258,5205,0,1756284839,13163.841305149988,26708.274472620004,53320.18478904 2025-08-27,08:54:01.000,239,11048236,5245,0,1756284840,13163.848041459998,31322.45874237,53320.21273752 2025-08-27,08:54:02.000,239,11048259,5485,0,1756284841,13163.821096219988,29938.171740360005,53320.1358792 2025-08-27,08:54:03.000,239,11048265,5405,0,1756284842,13163.814359909993,30860.98744692,53320.09395648 2025-08-27,08:54:04.000,239,11048223,5684,0,1756284843,13163.807623599998,30399.565495379997,53320.156840560005 2025-08-27,08:54:05.000,239,11048157,5525,0,1756284844,13163.780678360003,27631.125424829996,53320.205750400004 2025-08-27,08:54:06.000,239,11048213,5605,0,1756284845,13163.800887289988,27169.696424160007,53320.19177616 2025-08-27,08:54:07.000,239,11048187,5445,0,1756284846,13163.794150979993,27631.111326569997,53320.21273752 2025-08-27,08:54:08.000,239,11048152,5125,0,1756284847,13163.800887289988,31322.43759498,53320.24767312001 2025-08-27,08:54:09.000,239,11048199,5165,0,1756284848,13163.773942049993,30399.551397119998,53320.18478904 2025-08-27,08:54:10.000,239,11048206,5085,0,1756284849,13163.773942049993,31322.402349330005,53320.18478904 2025-08-27,08:54:11.000,239,11048171,5605,0,1756284850,13163.746996809998,27631.08313005,53320.107930720005 2025-08-27,08:54:12.000,239,11048237,5725,0,1756284851,13163.794150979993,31322.409398460004,53320.18478904 2025-08-27,08:54:13.000,239,11048246,5044,0,1756284852,13163.767205739998,25785.423520409997,53320.19177616 2025-08-27,08:54:14.000,239,11048260,5125,0,1756284853,13163.787414669998,30399.466807560006,53320.1358792 2025-08-27,08:54:15.000,239,11048278,5044,0,1756284854,13163.767205739998,32245.112318939995,53320.19177616 2025-08-27,08:54:16.000,239,11048258,4885,0,1756284855,13163.800887289988,29476.637002739997,53320.17081480001 2025-08-27,08:54:17.000,239,11048262,5125,0,1756284856,13163.787414669998,28553.82834531,53320.156840560005 2025-08-27,08:54:18.000,239,11048211,5605,0,1756284857,13163.753733119993,25323.94517583,53320.12190496 2025-08-27,08:54:19.000,239,11048247,5405,0,1756284858,13163.746996809998,29015.271444240003,53320.156840560005 2025-08-27,08:54:20.000,239,11048225,5565,0,1756284859,13163.740260500002,24401.101272750006,53320.14286632 2025-08-27,08:54:21.000,239,11048218,5125,0,1756284860,13163.713315259993,26708.098244370005,53320.107930720005 2025-08-27,08:54:22.000,239,11048234,5285,0,1756284861,13163.726787879998,34552.13043795001,53320.14985344001 2025-08-27,08:54:23.000,239,11048237,5485,0,1756284862,13163.713315259993,28553.764903140007,53320.16382768 2025-08-27,08:54:24.000,239,11048231,5845,0,1756284863,13163.672897399993,29476.60880622,53320.08696936 2025-08-27,08:54:25.000,239,11048231,5445,0,1756284864,13163.652688469992,26708.16873567,53320.12889208001 2025-08-27,08:54:26.000,239,11048283,5605,0,1756284865,13163.679633710002,28092.37114812,53320.107930720005 2025-08-27,08:54:27.000,239,11048251,5565,0,1756284866,13163.706578949997,32706.456730050006,53320.107930720005 2025-08-27,08:54:28.000,239,11048230,5285,0,1756284867,13163.666161089997,25785.275488679996,53320.1358792 2025-08-27,08:54:29.000,239,11048226,5085,0,1756284868,13163.659424780002,29476.510118399994,53320.09395648 2025-08-27,08:54:30.000,239,11048207,5605,0,1756284869,13163.659424780002,31783.619876099998,53320.07998224001 2025-08-27,08:54:31.000,239,11048241,5445,0,1756284870,13163.645952159997,29476.60175709,53320.17780192001 2025-08-27,08:54:32.000,239,11048248,5285,0,1756284871,13163.639215850002,34552.144536210006,53320.09395648 2025-08-27,08:54:33.000,239,11048271,5645,0,1756284872,13163.659424780002,28553.779001400006,53320.11491784 2025-08-27,08:54:34.000,239,11048155,5405,0,1756284873,13163.666161089997,30860.853513449998,53320.07299512 2025-08-27,08:54:35.000,239,11048214,5285,0,1756284874,13163.679633710002,26708.112342630004,53320.1358792 2025-08-27,08:54:36.000,239,11048231,5365,0,1756284875,13163.666161089997,28553.814247050002,53320.12190496 2025-08-27,08:54:37.000,239,11048251,5525,0,1756284876,13163.639215850002,31322.261366730003,53320.10094360001 2025-08-27,08:54:38.000,239,11048206,5125,0,1756284877,13163.645952159997,33167.89277984999,53320.08696936 2025-08-27,08:54:39.000,239,11048255,5525,0,1756284878,13163.598797990002,30399.473856690005,53320.10094360001 2025-08-27,08:54:40.000,239,11048177,5525,0,1756284879,13163.625743229997,27169.59773634,53320.12889208001 2025-08-27,08:54:41.000,239,11048230,5125,0,1756284880,13163.605534299997,32245.133466330008,53320.01709816 2025-08-27,08:54:42.000,239,11048196,5245,0,1756284881,13163.578589060002,30860.916955620007,53320.07998224001 2025-08-27,08:54:43.000,239,11048234,5044,0,1756284882,13163.558380130002,29015.250296850005,53320.01011104001 2025-08-27,08:54:44.000,239,11048244,4925,0,1756284883,13163.571852749992,29015.257345980004,53320.066008 2025-08-27,08:54:45.000,239,11048241,5485,0,1756284884,13163.531434889992,32706.569516129995,53320.07998224001 2025-08-27,08:54:46.000,239,11048224,4925,0,1756284885,13163.524698579997,32245.105269809996,53320.10094360001 2025-08-27,08:54:47.000,239,11048206,5285,0,1756284886,13163.531434889992,32245.105269809996,53320.10094360001 2025-08-27,08:54:48.000,239,11048271,5605,0,1756284887,13163.511225959992,29476.61585535,53320.066008 2025-08-27,08:54:49.000,239,11048204,5165,0,1756284888,13163.491017029992,33167.99146767,53320.07998224001 2025-08-27,08:54:50.000,239,11048245,5485,0,1756284889,13163.477544410001,29015.222100330007,53320.066008 2025-08-27,08:54:51.000,239,11048169,5605,0,1756284890,13163.457335480001,26246.753833259994,53320.11491784 2025-08-27,08:54:52.000,239,11048199,5565,0,1756284891,13163.437126550001,28092.434590289995,53320.12190496 2025-08-27,08:54:53.000,239,11048227,5485,0,1756284892,13163.437126550001,32245.091171549997,53320.09395648 2025-08-27,08:54:54.000,239,11048202,5085,0,1756284893,13163.443862859996,26708.126440890002,53320.066008 2025-08-27,08:54:55.000,239,11048211,5565,0,1756284894,13163.403444999996,23939.735714249997,53320.07998224001 2025-08-27,08:54:56.000,239,11048199,5365,0,1756284895,13163.416917620001,27169.576588950003,53319.9961368 2025-08-27,08:54:57.000,239,11048233,5765,0,1756284896,13163.410181309991,29015.236198590006,53320.01709816 2025-08-27,08:54:58.000,239,11048246,5165,0,1756284897,13163.396708690001,33629.349977039994,53319.96818832 2025-08-27,08:54:59.000,239,11048245,5445,0,1756284898,13163.410181309991,31322.27546499,53320.05203376001 2025-08-27,08:55:00.000,239,11048220,5005,0,1756284899,13163.369763449991,31322.374152810007,53320.01709816 2025-08-27,08:55:01.000,239,11048244,4925,0,1756284900,13163.376499760001,35475.05188146001,53320.05203376001 2025-08-27,08:55:02.000,239,11048028,5085,0,1756284901,13163.383236069996,29938.101249059997,53320.01011104001 2025-08-27,08:55:03.000,239,11048208,5165,0,1756284902,13163.389972379991,28553.85654183,53320.00312392001 2025-08-27,08:55:04.000,239,11048179,5525,0,1756284903,13163.376499760001,28553.85654183,53320.02408528 2025-08-27,08:55:05.000,239,11048266,4925,0,1756284904,13163.396708690001,27169.60478547,53320.03107240001 2025-08-27,08:55:06.000,239,11048271,5525,0,1756284905,13163.329345589991,34552.306666200006,53319.98216256001 2025-08-27,08:55:07.000,239,11048201,5565,0,1756284906,13163.342818209996,27169.682325899994,53320.00312392001 2025-08-27,08:55:08.000,239,11048273,5645,0,1756284907,13163.349554519991,32706.604761780007,53319.96818832 2025-08-27,08:55:09.000,239,11048237,5405,0,1756284908,13163.363027139996,36859.38822738,53320.04504664 2025-08-27,08:55:10.000,239,11048227,5485,0,1756284909,13163.356290830001,25324.001568870008,53319.98216256001 2025-08-27,08:55:11.000,239,11048266,5205,0,1756284910,13163.369763449991,30399.572544509996,53319.989149680005 2025-08-27,08:55:12.000,239,11048276,5325,0,1756284911,13163.302400349996,26708.203981319995,53319.97517544 2025-08-27,08:55:13.000,239,11048220,5245,0,1756284912,13163.329345589991,29938.150592970007,53320.03107240001 2025-08-27,08:55:14.000,239,11048276,5085,0,1756284913,13163.349554519991,28092.498032460004,53319.95421408 2025-08-27,08:55:15.000,239,11048217,5365,0,1756284914,13163.342818209996,30399.586642769995,53319.98216256001 2025-08-27,08:55:16.000,239,11048199,5605,0,1756284915,13163.369763449991,30399.551397119998,53319.96120120001 2025-08-27,08:55:17.000,239,11048260,5085,0,1756284916,13163.383236069996,32245.140515460007,53319.97517544 2025-08-27,08:55:18.000,239,11048271,5645,0,1756284917,13163.383236069996,29015.222100330007,53320.059020880006 2025-08-27,08:55:19.000,239,11048235,5605,0,1756284918,13163.376499760001,34090.77192858,53320.00312392001 2025-08-27,08:55:20.000,239,11048262,5044,0,1756284919,13163.389972379991,29015.2855425,53319.96120120001 2025-08-27,08:55:21.000,239,11048223,5645,0,1756284920,13163.403444999996,29938.0871508,53319.91229136001 2025-08-27,08:55:22.000,239,11048240,5325,0,1756284921,13163.363027139996,24862.44568386,53319.97517544 2025-08-27,08:55:23.000,239,11048280,5125,0,1756284922,13163.389972379991,33629.41341921,53319.989149680005 2025-08-27,08:55:24.000,239,11048279,5565,0,1756284923,13163.410181309991,25323.952224959998,53320.03107240001 2025-08-27,08:55:25.000,239,11048214,5165,0,1756284924,13163.383236069996,31322.367103679993,53319.940239840005 2025-08-27,08:55:26.000,239,11048266,5285,0,1756284925,13163.430390239992,29938.08010167,53320.02408528 2025-08-27,08:55:27.000,239,11048289,5605,0,1756284926,13163.457335480001,32245.196908500002,53320.038059520004 2025-08-27,08:55:28.000,239,11048283,5485,0,1756284927,13163.423653929996,31783.803153479996,53320.04504664 2025-08-27,08:55:29.000,239,11048298,5245,0,1756284928,13163.383236069996,30399.586642769995,53320.04504664 2025-08-27,08:55:30.000,239,11048265,5925,0,1756284929,13163.396708690001,32706.611810910006,53319.9961368 2025-08-27,08:55:31.000,239,11048313,5485,0,1756284930,13163.369763449991,30860.959250400003,53320.07299512 2025-08-27,08:55:32.000,239,11048326,5125,0,1756284931,13163.3360819,33629.554401810004,53319.98216256001 2025-08-27,08:55:33.000,239,11048106,5245,0,1756284932,13163.322609279996,29015.44767249,53319.94722696 2025-08-27,08:55:34.000,239,11048263,5525,0,1756284933,13163.309136659991,25324.057961910003,53320.02408528 2025-08-27,08:55:35.000,239,11048241,5565,0,1756284934,13163.31587297,29015.384230320007,53319.97517544 2025-08-27,08:55:36.000,239,11048251,5645,0,1756284935,13163.29566404,23478.426548789997,53319.95421408 2025-08-27,08:55:37.000,239,11048236,4885,0,1756284936,13163.322609279996,28092.561474629998,53320.03107240001 2025-08-27,08:55:38.000,239,11048220,5245,0,1756284937,13163.309136659991,28092.561474629998,53319.98216256001 2025-08-27,08:55:39.000,239,11048242,5005,0,1756284938,13163.3360819,35013.79910904,53320.01011104001 2025-08-27,08:55:40.000,239,11048209,5365,0,1756284939,13163.29566404,27169.79511198,53320.00312392001 2025-08-27,08:55:41.000,239,11048299,5485,0,1756284940,13163.31587297,30861.093183870005,53320.02408528 2025-08-27,08:55:42.000,239,11048258,5085,0,1756284941,13163.349554519991,25324.0791093,53320.01709816 2025-08-27,08:55:43.000,239,11048237,5725,0,1756284942,13163.369763449991,28092.646064190005,53319.989149680005 2025-08-27,08:55:44.000,239,11048242,4965,0,1756284943,13163.369763449991,29015.46881988,53319.989149680005 2025-08-27,08:55:45.000,239,11048285,5725,0,1756284944,13163.369763449991,27631.23821091,53319.96818832 2025-08-27,08:55:46.000,239,11048292,5205,0,1756284945,13163.363027139996,27631.23821091,53319.989149680005 2025-08-27,08:55:47.000,239,11048215,5684,0,1756284946,13163.410181309991,30399.720576239997,53320.01011104001 2025-08-27,08:55:48.000,239,11048212,5165,0,1756284947,13163.443862859996,35936.74874907,53319.989149680005 2025-08-27,08:55:49.000,239,11048249,5725,0,1756284948,13163.457335480001,31784.000529120007,53319.96120120001 2025-08-27,08:55:50.000,239,11048268,5125,0,1756284949,13163.437126550001,29015.433574230003,53319.97517544 2025-08-27,08:55:51.000,239,11048242,4925,0,1756284950,13163.437126550001,32706.82328481,53319.97517544 2025-08-27,08:55:52.000,239,11048269,5805,0,1756284951,13163.470808099992,32706.85148133,53319.989149680005 2025-08-27,08:55:53.000,239,11048197,5565,0,1756284952,13163.410181309991,29015.546360310007,53319.93325272001 2025-08-27,08:55:54.000,239,11048230,4965,0,1756284953,13163.430390239992,31322.571528450004,53320.07299512 2025-08-27,08:55:55.000,239,11048293,5405,0,1756284954,13163.396708690001,29476.94011533,53320.01709816 2025-08-27,08:55:56.000,239,11048243,5405,0,1756284955,13163.369763449991,33629.716531800004,53320.03107240001 2025-08-27,08:55:57.000,239,11048291,5325,0,1756284956,13163.410181309991,24862.79814036,53320.07299512 2025-08-27,08:55:58.000,239,11048296,4725,0,1756284957,13163.389972379991,31322.642019749997,53320.01011104001 2025-08-27,08:55:59.000,239,11048198,5525,0,1756284958,13163.369763449991,25785.613846919994,53319.9961368 2025-08-27,08:56:00.000,239,11048262,5245,0,1756284959,13163.416917620001,26708.49299565,53320.03107240001 2025-08-27,08:56:01.000,239,11048266,5205,0,1756284960,13163.410181309991,32706.936070890006,53320.05203376001 2025-08-27,08:56:02.000,239,11048274,5125,0,1756284961,13163.363027139996,30861.198920819996,53320.01709816 2025-08-27,08:56:03.000,239,11048254,5165,0,1756284962,13163.3360819,30861.198920819996,53320.05203376001 2025-08-27,08:56:04.000,239,11048273,5805,0,1756284963,13163.322609279996,25785.613846919994,53320.04504664 2025-08-27,08:56:05.000,239,11048278,5005,0,1756284964,13163.349554519991,28554.14555616,53320.08696936 2025-08-27,08:56:06.000,239,11048242,5125,0,1756284965,13163.342818209996,30861.191871689996,53320.04504664 2025-08-27,08:56:07.000,239,11048244,5085,0,1756284966,13163.322609279996,34552.56043488,53320.05203376001 2025-08-27,08:56:08.000,239,11048285,5365,0,1756284967,13163.369763449991,25324.23419016,53320.066008 2025-08-27,08:56:09.000,239,11048236,5005,0,1756284968,13163.369763449991,25785.642043440006,53320.05203376001 2025-08-27,08:56:10.000,239,11048231,5325,0,1756284969,13163.363027139996,32706.943120020005,53320.08696936 2025-08-27,08:56:11.000,239,11048274,5085,0,1756284970,13163.342818209996,27631.365095250003,53320.01011104001 2025-08-27,08:56:12.000,239,11048273,5845,0,1756284971,13163.349554519991,25324.325828850007,53320.1358792 2025-08-27,08:56:13.000,239,11048207,5325,0,1756284972,13163.322609279996,28092.801145050005,53320.14286632 2025-08-27,08:56:14.000,239,11048198,4965,0,1756284973,13163.26871879999,29477.024704890006,53320.14286632 2025-08-27,08:56:15.000,239,11048202,4965,0,1756284974,13163.282191419996,30399.889755359996,53320.10094360001 2025-08-27,08:56:16.000,239,11048257,5485,0,1756284975,13163.26871879999,31784.07806955,53320.066008 2025-08-27,08:56:17.000,239,11048234,5085,0,1756284976,13163.26871879999,27169.94314371,53320.07299512 2025-08-27,08:56:18.000,239,11048237,5525,0,1756284977,13163.25524618,28092.772948529993,53320.05203376001 2025-08-27,08:56:19.000,239,11048253,5605,0,1756284978,13163.24850986999,31322.684314529994,53320.038059520004 2025-08-27,08:56:20.000,239,11048200,5245,0,1756284979,13163.25524618,29477.059950540002,53320.059020880006 2025-08-27,08:56:21.000,239,11048220,5005,0,1756284980,13163.24850986999,25785.797124300007,53319.989149680005 2025-08-27,08:56:22.000,239,11048234,5365,0,1756284981,13163.23503725,30861.29760864,53319.9961368 2025-08-27,08:56:23.000,239,11048253,5645,0,1756284982,13163.22830093999,35475.503025779995,53319.98216256001 2025-08-27,08:56:24.000,239,11048218,4925,0,1756284983,13163.21482832,29015.680293779995,53320.02408528 2025-08-27,08:56:25.000,239,11048237,5565,0,1756284984,13163.24850986999,33629.815219619995,53320.038059520004 2025-08-27,08:56:26.000,239,11048184,5125,0,1756284985,13163.22830093999,28554.230145719994,53320.02408528 2025-08-27,08:56:27.000,239,11048220,5125,0,1756284986,13163.241773559996,27631.37919351,53320.02408528 2025-08-27,08:56:28.000,239,11048223,5205,0,1756284987,13163.261982489996,29015.63094987,53320.02408528 2025-08-27,08:56:29.000,239,11048252,5044,0,1756284988,13163.26871879999,29477.038803150004,53320.038059520004 2025-08-27,08:56:30.000,239,11048239,5645,0,1756284989,13163.282191419996,30399.86155884,53320.08696936 2025-08-27,08:56:31.000,239,11048236,4845,0,1756284990,13163.27545511,28554.251293110006,53320.02408528 2025-08-27,08:56:33.000,239,11048260,5285,0,1756284992,13163.26871879999,31322.77595322,53320.01709816 2025-08-27,08:56:34.000,239,11048215,5525,0,1756284993,13163.29566404,28092.87163635,53320.05203376001 2025-08-27,08:56:35.000,239,11048226,4925,0,1756284994,13163.288927729991,26708.605781730002,53320.04504664 2025-08-27,08:56:36.000,239,11048249,5605,0,1756284995,13163.282191419996,28554.293587890003,53319.9961368 2025-08-27,08:56:37.000,239,11048276,5005,0,1756284996,13163.31587297,34552.68027009,53320.02408528 2025-08-27,08:56:38.000,239,11048170,5205,0,1756284997,13163.282191419996,24862.967319479998,53320.038059520004 2025-08-27,08:56:39.000,239,11048124,5005,0,1756284998,13163.29566404,28554.31473528,53320.02408528 2025-08-27,08:56:40.000,239,11048266,5125,0,1756284999,13163.23503725,30399.925001010008,53320.00312392001 2025-08-27,08:56:41.000,239,11048226,5044,0,1756285000,13163.25524618,33629.871612660005,53320.04504664 2025-08-27,08:56:42.000,239,11048206,5285,0,1756285001,13163.241773559996,27631.456733939995,53320.07299512 2025-08-27,08:56:43.000,239,11048218,5285,0,1756285002,13163.22830093999,33629.88571092,53320.01011104001 2025-08-27,08:56:44.000,239,11048179,5525,0,1756285003,13163.22830093999,30861.382198199994,53320.059020880006 2025-08-27,08:56:45.000,239,11048239,5485,0,1756285004,13163.26871879999,29938.580589899997,53320.01011104001 2025-08-27,08:56:46.000,239,11048229,5405,0,1756285005,13163.241773559996,28092.942127650007,53320.01709816 2025-08-27,08:56:47.000,239,11048198,5005,0,1756285006,13163.23503725,29938.54534425,53320.00312392001 2025-08-27,08:56:48.000,239,11048206,4925,0,1756285007,13163.241773559996,29477.200933140004,53319.98216256001 2025-08-27,08:56:49.000,239,11048212,5125,0,1756285008,13163.241773559996,25785.846468210002,53319.95421408 2025-08-27,08:56:50.000,239,11048204,4885,0,1756285009,13163.23503725,34552.72256487,53320.03107240001 2025-08-27,08:56:51.000,239,11048163,5525,0,1756285010,13163.241773559996,29938.55944251,53319.989149680005 2025-08-27,08:56:52.000,239,11048227,5245,0,1756285011,13163.25524618,29477.144540099995,53319.97517544 2025-08-27,08:56:53.000,239,11048171,5485,0,1756285012,13163.27545511,32245.641003690005,53319.96818832 2025-08-27,08:56:54.000,239,11048247,5525,0,1756285013,13163.27545511,29015.729637690005,53319.98216256001 2025-08-27,08:56:55.000,239,11048158,5085,0,1756285014,13163.26871879999,29938.524196860002,53320.01011104001 2025-08-27,08:56:56.000,239,11048202,5044,0,1756285015,13163.302400349996,29477.186834880005,53320.02408528 2025-08-27,08:56:57.000,239,11048199,5525,0,1756285016,13163.31587297,27170.07707718,53320.01011104001 2025-08-27,08:56:58.000,239,11048222,5005,0,1756285017,13163.27545511,29015.79307986,53320.04504664 2025-08-27,08:56:59.000,239,11048247,5485,0,1756285018,13163.288927729991,28554.399324840007,53320.01709816 2025-08-27,08:57:00.000,239,11048216,5085,0,1756285019,13163.309136659991,27631.477881330007,53320.08696936 2025-08-27,08:57:01.000,239,11048229,5445,0,1756285020,13163.26871879999,31784.303641709994,53320.04504664 2025-08-27,08:57:02.000,239,11048217,5525,0,1756285021,13163.27545511,27170.09117544,53319.98216256001 2025-08-27,08:57:03.000,239,11048275,5485,0,1756285022,13163.26871879999,34091.39225202,53320.03107240001 2025-08-27,08:57:04.000,239,11048262,4965,0,1756285023,13163.288927729991,30400.080081869994,53320.07998224001 2025-08-27,08:57:05.000,239,11048153,5605,0,1756285024,13163.261982489996,31784.310690839993,53320.05203376001 2025-08-27,08:57:06.000,239,11048174,5285,0,1756285025,13163.261982489996,24863.11535121,53320.059020880006 2025-08-27,08:57:07.000,239,11048208,5165,0,1756285026,13163.282191419996,31322.92398495,53320.107930720005 2025-08-27,08:57:08.000,239,11048208,4925,0,1756285027,13163.24850986999,28554.427521360005,53320.01011104001 2025-08-27,08:57:09.000,239,11048179,5405,0,1756285028,13163.22830093999,27170.218059780003,53320.01709816 2025-08-27,08:57:10.000,239,11048186,4925,0,1756285029,13163.261982489996,28554.46981614,53320.02408528 2025-08-27,08:57:11.000,239,11048206,5205,0,1756285030,13163.27545511,31322.92398495,53320.09395648 2025-08-27,08:57:12.000,239,11048193,5525,0,1756285031,13163.221564629996,32245.817231940004,53320.09395648 2025-08-27,08:57:13.000,239,11048242,4925,0,1756285032,13163.23503725,30861.544328189993,53320.01709816 2025-08-27,08:57:14.000,239,11048210,5005,0,1756285033,13163.23503725,28093.069011989995,53320.07299512 2025-08-27,08:57:15.000,239,11048229,5365,0,1756285034,13163.201355699995,28554.519160049997,53320.01709816 2025-08-27,08:57:16.000,239,11048173,5565,0,1756285035,13163.21482832,29477.426505299998,53320.05203376001 2025-08-27,08:57:17.000,239,11048172,5005,0,1756285036,13163.241773559996,29477.370112260003,53320.059020880006 2025-08-27,08:57:18.000,239,11048207,5605,0,1756285037,13163.181146769995,34552.962235290004,53320.07998224001 2025-08-27,08:57:19.000,239,11048203,5565,0,1756285038,13163.201355699995,30861.558426450007,53320.07998224001 2025-08-27,08:57:20.000,239,11048205,5565,0,1756285039,13163.21482832,32707.32377304,53320.10094360001 2025-08-27,08:57:21.000,239,11048271,5565,0,1756285040,13163.201355699995,28093.132454160004,53320.066008 2025-08-27,08:57:22.000,239,11048247,5445,0,1756285041,13163.19461939,28554.610798740003,53320.04504664 2025-08-27,08:57:23.000,239,11048260,5005,0,1756285042,13163.20809200999,29938.890751619998,53320.03107240001 2025-08-27,08:57:24.000,239,11048242,5005,0,1756285043,13163.25524618,28093.245240239994,53320.038059520004 2025-08-27,08:57:25.000,239,11048242,4885,0,1756285044,13163.221564629996,35014.50402204,53319.9961368 2025-08-27,08:57:26.000,239,11048222,5085,0,1756285045,13163.22830093999,30861.692359919994,53320.059020880006 2025-08-27,08:57:27.000,239,11048226,5085,0,1756285046,13163.24850986999,30861.685310789995,53320.02408528 2025-08-27,08:57:28.000,239,11048248,4765,0,1756285047,13163.25524618,29938.947144660007,53320.05203376001 2025-08-27,08:57:29.000,239,11048261,5405,0,1756285048,13163.26871879999,28093.238191109995,53320.059020880006 2025-08-27,08:57:30.000,239,11048213,5525,0,1756285049,13163.288927729991,30861.734654700005,53320.05203376001 2025-08-27,08:57:31.000,239,11048182,5365,0,1756285050,13163.349554519991,30861.671212529996,53320.038059520004 2025-08-27,08:57:32.000,239,11048248,5325,0,1756285051,13163.329345589991,31784.458722569994,53320.07998224001 2025-08-27,08:57:34.000,239,11048275,5684,0,1756285053,13163.363027139996,27170.337894990007,53320.11491784 2025-08-27,08:57:35.000,239,11048254,5165,0,1756285054,13163.369763449991,33630.188823510005,53320.107930720005 2025-08-27,08:57:36.000,239,11048257,5765,0,1756285055,13163.423653929996,30400.235162729994,53320.12889208001 2025-08-27,08:57:37.000,239,11048210,5165,0,1756285056,13163.416917620001,29477.313719219994,53320.09395648 2025-08-27,08:57:38.000,239,11048264,5165,0,1756285057,13163.383236069996,27170.302649339996,53320.04504664 2025-08-27,08:57:39.000,239,11048232,5205,0,1756285058,13163.423653929996,30400.199917079997,53320.11491784 2025-08-27,08:57:40.000,239,11048249,5565,0,1756285059,13163.383236069996,30861.664163399997,53320.12889208001 2025-08-27,08:57:41.000,239,11048195,5645,0,1756285060,13163.389972379991,33168.724577190005,53320.1358792 2025-08-27,08:57:42.000,239,11048245,5405,0,1756285061,13163.423653929996,33630.174725250006,53320.16382768 2025-08-27,08:57:43.000,239,11048211,5725,0,1756285062,13163.410181309991,23940.426528990007,53320.12190496 2025-08-27,08:57:44.000,239,11048231,5565,0,1756285063,13163.389972379991,34091.61782417999,53320.14286632 2025-08-27,08:57:45.000,239,11048221,5485,0,1756285064,13163.363027139996,32245.901821499996,53320.09395648 2025-08-27,08:57:46.000,239,11048267,5645,0,1756285065,13163.376499760001,24863.27043207,53320.19177616 2025-08-27,08:57:47.000,239,11048250,4965,0,1756285066,13163.342818209996,27631.745748269997,53320.12889208001 2025-08-27,08:57:48.000,239,11048270,5365,0,1756285067,13163.342818209996,36860.205926459996,53320.18478904 2025-08-27,08:57:49.000,239,11048255,5405,0,1756285068,13163.3360819,29477.532242250003,53320.059020880006 2025-08-27,08:57:50.000,239,11048205,5765,0,1756285069,13163.342818209996,26247.620876250003,53320.12190496 2025-08-27,08:57:51.000,239,11048252,5285,0,1756285070,13163.329345589991,31784.56445952,53320.12190496 2025-08-27,08:57:52.000,239,11048300,5044,0,1756285071,13163.309136659991,31323.212999280004,53320.08696936 2025-08-27,08:57:53.000,239,11048204,5165,0,1756285072,13163.322609279996,25786.17777732,53320.14286632 2025-08-27,08:57:54.000,239,11048229,5684,0,1756285073,13163.322609279996,31323.26234319,53320.14985344001 2025-08-27,08:57:55.000,239,11048234,4965,0,1756285074,13163.329345589991,30861.847440779995,53320.17081480001 2025-08-27,08:57:56.000,239,11048281,5325,0,1756285075,13163.342818209996,34091.772905039994,53320.12190496 2025-08-27,08:57:57.000,239,11048263,5405,0,1756285076,13163.3360819,34091.79405243001,53320.12190496 2025-08-27,08:57:58.000,239,11048275,5684,0,1756285077,13163.288927729991,29477.56043877,53320.12190496 2025-08-27,08:57:59.000,239,11048241,5405,0,1756285078,13163.29566404,32246.056902359996,53320.1358792 2025-08-27,08:58:00.000,239,11048228,5125,0,1756285079,13163.329345589991,30400.411390980007,53320.11491784 2025-08-27,08:58:01.000,239,11048237,5485,0,1756285080,13163.302400349996,30400.383194459995,53320.07998224001 2025-08-27,08:58:02.000,239,11048229,5405,0,1756285081,13163.288927729991,28554.737683080006,53320.10094360001 2025-08-27,08:58:03.000,239,11048260,5125,0,1756285082,13163.31587297,26247.63497451,53320.07998224001 2025-08-27,08:58:04.000,239,11048264,5205,0,1756285083,13163.29566404,29016.131438099997,53320.1358792 2025-08-27,08:58:05.000,239,11048259,5684,0,1756285084,13163.282191419996,32707.514099549997,53320.08696936 2025-08-27,08:58:06.000,239,11048204,5085,0,1756285085,13163.261982489996,30861.826293389997,53320.14286632 2025-08-27,08:58:07.000,239,11048205,5565,0,1756285086,13163.29566404,35014.60975899,53320.12889208001 2025-08-27,08:58:08.000,239,11048134,4925,0,1756285087,13163.24850986999,25324.89680838,53320.07998224001 2025-08-27,08:58:09.000,239,11048211,5525,0,1756285088,13163.241773559996,30861.854489909994,53320.10094360001 2025-08-27,08:58:10.000,239,11048255,5605,0,1756285089,13163.23503725,31323.276441449998,53320.12889208001 2025-08-27,08:58:11.000,239,11048166,5085,0,1756285090,13163.201355699995,28554.744732210005,53320.07998224001 2025-08-27,08:58:12.000,239,11048188,5044,0,1756285091,13163.21482832,28554.81522351,53320.107930720005 2025-08-27,08:58:13.000,239,11048213,5325,0,1756285092,13163.19461939,30861.889735560006,53320.09395648 2025-08-27,08:58:14.000,239,11048201,5485,0,1756285093,13163.140728909995,28093.470812400003,53320.14985344001 2025-08-27,08:58:15.000,239,11048207,5725,0,1756285094,13163.16767414999,29477.771912669996,53320.10094360001 2025-08-27,08:58:16.000,239,11048248,4645,0,1756285095,13163.08683842999,30400.65811053,53320.107930720005 2025-08-27,08:58:17.000,239,11048213,5525,0,1756285096,13163.100311049995,32707.725573450007,53320.12190496 2025-08-27,08:58:18.000,239,11048225,5525,0,1756285097,13163.03294795,27170.669204100006,53320.14985344001 2025-08-27,08:58:19.000,239,11048237,5445,0,1756285098,13163.00600270999,29939.236158989996,53320.09395648 2025-08-27,08:58:20.000,239,11048219,5605,0,1756285099,13162.99253009,35476.348921380006,53320.12190496 2025-08-27,08:58:21.000,239,11048231,5405,0,1756285100,13162.95211223,26709.388235160004,53320.107930720005 2025-08-27,08:58:22.000,239,11048230,5205,0,1756285101,13162.95211223,29016.512091120007,53319.9961368 2025-08-27,08:58:23.000,239,11048230,5085,0,1756285102,13162.96558484999,24863.74272378,53320.059020880006 2025-08-27,08:58:24.000,239,11048251,5725,0,1756285103,13162.96558484999,24863.73567465,53320.08696936 2025-08-27,08:58:25.000,239,11048216,4965,0,1756285104,13162.92516698999,29016.505041990007,53320.107930720005 2025-08-27,08:58:26.000,239,11048210,5085,0,1756285105,13162.9319033,28555.13243436,53320.059020880006 2025-08-27,08:58:27.000,239,11048259,5245,0,1756285106,13162.90495805999,31785.04380036,53320.038059520004 2025-08-27,08:58:28.000,239,11048278,5125,0,1756285107,13162.88474912999,33169.316704109995,53320.00312392001 2025-08-27,08:58:29.000,239,11048210,5165,0,1756285108,13162.851067579999,29016.547336770003,53320.038059520004 2025-08-27,08:58:30.000,239,11048208,5125,0,1756285109,13162.851067579999,30862.27743771,53320.01011104001 2025-08-27,08:58:31.000,239,11048305,5605,0,1756285110,13162.810649719999,28093.724581079994,53320.00312392001 2025-08-27,08:58:32.000,239,11048227,5605,0,1756285111,13162.871276509999,26709.493972109995,53320.08696936 2025-08-27,08:58:33.000,239,11048251,5605,0,1756285112,13162.810649719999,29478.025681350002,53319.98216256001 2025-08-27,08:58:35.000,239,11048262,5325,0,1756285114,13162.770231859999,29478.082074389997,53319.96120120001 2025-08-27,08:58:36.000,239,11048248,4965,0,1756285115,13162.723077689989,29016.667171980007,53320.02408528 2025-08-27,08:58:37.000,239,11048215,5565,0,1756285116,13162.783704479989,32708.063931690005,53320.00312392001 2025-08-27,08:58:38.000,239,11048251,5445,0,1756285117,13162.783704479989,30862.42546944,53319.9961368 2025-08-27,08:58:39.000,239,11048263,5405,0,1756285118,13162.763495549989,23941.15963851,53320.05203376001 2025-08-27,08:58:40.000,239,11048266,4965,0,1756285119,13162.743286619989,28555.365055650007,53319.96818832 2025-08-27,08:58:41.000,239,11048214,5125,0,1756285120,13162.709605069998,27632.619840390005,53320.00312392001 2025-08-27,08:58:42.000,239,11048192,5165,0,1756285121,13162.689396139998,28555.421448690002,53319.9262656 2025-08-27,08:58:43.000,239,11048216,4845,0,1756285122,13162.682659829989,29478.286499160007,53319.96120120001 2025-08-27,08:58:44.000,239,11048267,5684,0,1756285123,13162.655714589993,34553.97731001,53319.95421408 2025-08-27,08:58:45.000,239,11048230,5205,0,1756285124,13162.622033039988,34092.569456729994,53319.95421408 2025-08-27,08:58:46.000,239,11048251,5485,0,1756285125,13162.642241969988,31785.50199381,53319.9262656 2025-08-27,08:58:47.000,239,11048270,5125,0,1756285126,13162.622033039988,30401.27843397,53319.9262656 2025-08-27,08:58:48.000,239,11048219,5445,0,1756285127,13162.642241969988,32246.97328926,53319.989149680005 2025-08-27,08:58:49.000,239,11048231,5445,0,1756285128,13162.655714589993,30401.355974399994,53319.95421408 2025-08-27,08:58:50.000,239,11048265,5485,0,1756285129,13162.588351489998,30401.348925269995,53319.89831712 2025-08-27,08:58:51.000,239,11048288,5165,0,1756285130,13162.601824109988,29478.52616958,53319.95421408 2025-08-27,08:58:52.000,239,11048230,5044,0,1756285131,13162.568142559998,31324.171680960004,53319.90530424 2025-08-27,08:58:53.000,239,11048305,5684,0,1756285132,13162.615296729993,29939.905826340007,53319.86338152001 2025-08-27,08:58:54.000,239,11048247,5325,0,1756285133,13162.568142559998,29017.090119779998,53319.88434288001 2025-08-27,08:58:55.000,239,11048207,5525,0,1756285134,13162.588351489998,29939.905826340007,53319.870368640004 2025-08-27,08:58:56.000,239,11048220,5085,0,1756285135,13162.588351489998,28094.253265830004,53319.870368640004 2025-08-27,08:58:57.000,239,11048292,5205,0,1756285136,13162.574878869993,33169.88063451,53319.91927848 2025-08-27,08:58:58.000,239,11048247,5485,0,1756285137,13162.595087799993,27632.83131429,53319.94722696 2025-08-27,08:58:59.000,239,11048221,5645,0,1756285138,13162.568142559998,28094.267364090003,53319.90530424 2025-08-27,08:59:00.000,239,11048275,5445,0,1756285139,13162.568142559998,31324.277417909994,53319.88434288001 2025-08-27,08:59:01.000,239,11048292,5285,0,1756285140,13162.595087799993,32708.486879489996,53319.9262656 2025-08-27,08:59:02.000,239,11048334,4765,0,1756285141,13162.608560419998,33169.92997842,53319.88434288001 2025-08-27,08:59:03.000,239,11048255,5645,0,1756285142,13162.635505659993,29939.962219380002,53319.83543304001 2025-08-27,08:59:04.000,239,11048266,5005,0,1756285143,13162.615296729993,34092.759783240006,53319.93325272001 2025-08-27,08:59:05.000,239,11048214,5165,0,1756285144,13162.622033039988,28094.225069310007,53319.83543304001 2025-08-27,08:59:06.000,239,11048205,5565,0,1756285145,13162.601824109988,25325.721556589997,53319.83543304001 2025-08-27,08:59:07.000,239,11048215,5405,0,1756285146,13162.608560419998,32247.071977080006,53319.84242016001 2025-08-27,08:59:08.000,239,11048257,5445,0,1756285147,13162.608560419998,29017.097168909997,53319.89831712 2025-08-27,08:59:09.000,239,11048245,5325,0,1756285148,13162.615296729993,31785.635927280004,53319.821458800005 2025-08-27,08:59:10.000,239,11048240,5125,0,1756285149,13162.588351489998,25787.14350813,53319.83543304001 2025-08-27,08:59:11.000,239,11048172,5125,0,1756285150,13162.595087799993,32708.543272530005,53319.84940728 2025-08-27,08:59:12.000,239,11048254,4925,0,1756285151,13162.574878869993,26710.0790499,53319.870368640004 2025-08-27,08:59:13.000,239,11048260,5085,0,1756285152,13162.527724699998,31324.277417909994,53319.8563944 2025-08-27,08:59:14.000,239,11048251,5445,0,1756285153,13162.514252079993,30401.419416570003,53319.91229136001 2025-08-27,08:59:15.000,239,11048227,5565,0,1756285154,13162.494043149993,31785.706418579997,53319.88434288001 2025-08-27,08:59:16.000,239,11048284,5125,0,1756285155,13162.467097909997,29017.181758470004,53319.86338152001 2025-08-27,08:59:17.000,239,11048243,5605,0,1756285156,13162.453625289992,29478.575513489996,53319.88434288001 2025-08-27,08:59:18.000,239,11048254,5205,0,1756285157,13162.426680049997,28555.710463020005,53319.84940728 2025-08-27,08:59:19.000,239,11048190,4965,0,1756285158,13162.419943740002,28555.639971719997,53319.82844592 2025-08-27,08:59:20.000,239,11048229,5645,0,1756285159,13162.446888979997,33169.944076679996,53319.84242016001 2025-08-27,08:59:21.000,239,11048194,5085,0,1756285160,13162.446888979997,29478.52616958,53319.83543304001 2025-08-27,08:59:22.000,239,11048212,4925,0,1756285161,13162.372789569992,28555.647020849996,53319.81447168001 2025-08-27,08:59:23.000,239,11048195,5485,0,1756285162,13162.440152670002,31785.6641238,53319.90530424 2025-08-27,08:59:24.000,239,11048222,5044,0,1756285163,13162.359316950002,28555.661119109995,53319.80049744 2025-08-27,08:59:25.000,239,11048218,5125,0,1756285164,13162.372789569992,27632.817216030002,53319.81447168001 2025-08-27,08:59:26.000,239,11048263,5365,0,1756285165,13162.359316950002,30401.327777879997,53319.8563944 2025-08-27,08:59:27.000,239,11048196,4885,0,1756285166,13162.345844329997,28555.682266500007,53319.821458800005 2025-08-27,08:59:28.000,239,11048174,5205,0,1756285167,13162.352580639992,29017.111267169996,53319.82844592 2025-08-27,08:59:29.000,239,11048217,5605,0,1756285168,13162.339108020002,28094.28146235,53319.7865232 2025-08-27,08:59:30.000,239,11048217,5605,0,1756285169,13162.278481230001,30862.799073329996,53319.71665200001 2025-08-27,08:59:31.000,239,11048218,5245,0,1756285170,13162.305426469997,33631.3378317,53319.84940728 2025-08-27,08:59:32.000,239,11048237,5445,0,1756285171,13162.217854440001,29017.104218039996,53319.81447168001 2025-08-27,08:59:33.000,239,11048208,5005,0,1756285172,13162.217854440001,27171.465755790006,53319.80049744 2025-08-27,08:59:34.000,239,11048166,5125,0,1756285173,13162.217854440001,25787.213999429994,53319.772548960005 2025-08-27,08:59:35.000,239,11048209,5684,0,1756285174,13162.197645510001,25787.221048559994,53319.80748456 2025-08-27,08:59:36.000,239,11048217,5485,0,1756285175,13162.190909199991,29017.22405325,53319.83543304001 2025-08-27,08:59:37.000,239,11048028,5325,0,1756285176,13162.163963959996,31324.35495834,53319.86338152001 2025-08-27,08:59:38.000,239,11048198,5005,0,1756285177,13162.190909199991,26248.657098359996,53319.82844592 2025-08-27,08:59:39.000,239,11048189,5645,0,1756285178,13162.157227650001,33170.0427645,53319.80748456 2025-08-27,08:59:40.000,239,11048252,5285,0,1756285179,13162.137018720001,26248.76988444,53319.74460048001 2025-08-27,08:59:41.000,239,11048258,5125,0,1756285180,13162.130282409991,33170.07096102,53319.75857472 2025-08-27,08:59:42.000,239,11048244,4845,0,1756285181,13162.11680979,29478.758790869993,53319.68870352 2025-08-27,08:59:43.000,239,11048218,4845,0,1756285182,13162.11680979,31785.896745089995,53319.723639120006 2025-08-27,08:59:44.000,239,11048214,5285,0,1756285183,13162.11680979,31324.411351379997,53319.80748456 2025-08-27,08:59:45.000,239,11048295,5725,0,1756285184,13162.123546099996,30863.045792880002,53319.75857472 2025-08-27,08:59:46.000,239,11048201,6045,0,1756285185,13162.130282409991,33170.14850145001,53319.76556184001 2025-08-27,08:59:47.000,239,11048214,5044,0,1756285186,13162.150491339991,28094.556378420006,53319.75857472 2025-08-27,08:59:48.000,239,11048239,5365,0,1756285187,13162.137018720001,30401.722529160004,53319.77953608 2025-08-27,08:59:49.000,239,11048187,5605,0,1756285188,13162.150491339991,28094.598673200002,53319.73062624 2025-08-27,08:59:50.000,239,11048228,4925,0,1756285189,13162.157227650001,29017.449625409994,53319.723639120006 2025-08-27,08:59:51.000,239,11048208,5205,0,1756285190,13162.163963959996,26710.311671190007,53319.70966488 2025-08-27,08:59:52.000,239,11048274,5285,0,1756285191,13162.197645510001,27633.183770789998,53319.75857472 2025-08-27,08:59:53.000,239,11048259,5765,0,1756285192,13162.217854440001,29017.435527149995,53319.69569064001 2025-08-27,08:59:54.000,239,11048229,5565,0,1756285193,13162.238063370001,30401.75072568,53319.723639120006 2025-08-27,08:59:55.000,239,11048266,5285,0,1756285194,13162.177436580001,30401.793020459998,53319.70966488 2025-08-27,08:59:56.000,239,11048194,5245,0,1756285195,13162.244799679997,29940.279430230003,53319.68870352 2025-08-27,08:59:57.000,239,11048233,5725,0,1756285196,13162.244799679997,25787.495964629998,53319.68870352 2025-08-27,08:59:58.000,239,11048216,5125,0,1756285197,13162.211118129992,31786.051825949995,53319.68870352 2025-08-27,08:59:59.000,239,11048240,4925,0,1756285198,13162.197645510001,29017.513067580003,53319.702677760004 2025-08-27,09:00:00.000,239,11048213,5684,0,1756285199,13162.184172889996,31786.058875079994,53319.723639120006 2025-08-27,09:00:01.000,239,11048256,5125,0,1756285200,13162.11680979,29017.421428889997,53319.69569064001 2025-08-27,09:00:02.000,239,11048268,5325,0,1756285201,13162.137018720001,34093.18273104,53319.69569064001 2025-08-27,09:00:03.000,239,11048257,5605,0,1756285202,13162.110073479991,25787.503013759997,53319.71665200001 2025-08-27,09:00:04.000,239,11048219,5485,0,1756285203,13162.09660086,29478.927969990007,53319.723639120006 2025-08-27,09:00:05.000,239,11048252,5085,0,1756285204,13162.069655619991,28094.640967979998,53319.73062624 2025-08-27,09:00:06.000,239,11048224,5085,0,1756285205,13162.056183,31324.651021800004,53319.68870352 2025-08-27,09:00:07.000,239,11048189,5485,0,1756285206,13161.982083589995,25787.580554190004,53319.723639120006 2025-08-27,09:00:08.000,239,11048196,5165,0,1756285207,13161.941665729995,26248.981358339995,53319.74460048001 2025-08-27,09:00:09.000,239,11048249,5645,0,1756285208,13161.94840203999,29940.427461960004,53319.66075504 2025-08-27,09:00:10.000,239,11048215,5684,0,1756285209,13161.901247869995,27633.254262090006,53319.70966488 2025-08-27,09:00:11.000,239,11048313,5725,0,1756285210,13161.881038939995,31786.094120730006,53319.6817164 2025-08-27,09:00:12.000,239,11048279,5805,0,1756285211,13161.840621079995,32247.544268790007,53319.66774216001 2025-08-27,09:00:13.000,239,11048220,5325,0,1756285212,13161.820412149995,32247.480826619998,53319.653767920005 2025-08-27,09:00:14.000,239,11048241,5765,0,1756285213,13161.84735738999,28094.739655800004,53319.63280656 2025-08-27,09:00:15.000,239,11048220,5245,0,1756285214,13161.820412149995,30401.800069589997,53319.63979368 2025-08-27,09:00:16.000,239,11048253,5565,0,1756285215,13161.79346691,27633.268360350005,53319.66075504 2025-08-27,09:00:17.000,239,11048236,5125,0,1756285216,13161.84735738999,29940.371068919994,53319.66075504 2025-08-27,09:00:18.000,239,11048298,5085,0,1756285217,13161.79346691,32247.4526301,53319.59088384 2025-08-27,09:00:19.000,239,11048269,5565,0,1756285218,13161.83388477,29017.484871060005,53319.62581944001 2025-08-27,09:00:20.000,239,11048306,5085,0,1756285219,13161.840621079995,29478.906822599994,53319.66075504 2025-08-27,09:00:21.000,239,11048294,4925,0,1756285220,13161.80693952999,27633.16967253,53319.68870352 2025-08-27,09:00:22.000,239,11048274,5245,0,1756285221,13161.87430263,28094.62686972,53319.6118452 2025-08-27,09:00:23.000,239,11048250,4925,0,1756285222,13161.84735738999,29478.84338043,53319.604858080005 2025-08-27,09:00:24.000,239,11048265,5525,0,1756285223,13161.81367584,35015.956142819996,53319.59787096001 2025-08-27,09:00:25.000,239,11048202,5125,0,1756285224,13161.840621079995,31786.00953117,53319.555948240006 2025-08-27,09:00:26.000,239,11048241,5485,0,1756285225,13161.81367584,27171.740671859996,53319.62581944001 2025-08-27,09:00:27.000,239,11048232,5044,0,1756285226,13161.82714845999,27171.68427882,53319.54896112001 2025-08-27,09:00:28.000,239,11048258,5125,0,1756285227,13161.80693952999,28556.034723000004,53319.555948240006 2025-08-27,09:00:29.000,239,11048273,5485,0,1756285228,13161.83388477,34093.105190610004,53319.59088384 2025-08-27,09:00:30.000,239,11048196,5125,0,1756285229,13161.8540937,27171.768868379993,53319.541974 2025-08-27,09:00:31.000,239,11048266,5005,0,1756285230,13161.80693952999,25326.081062219993,53319.57690960001 2025-08-27,09:00:32.000,239,11048243,5605,0,1756285231,13161.82714845999,31324.615776150007,53319.541974 2025-08-27,09:00:33.000,239,11048179,5565,0,1756285232,13161.82714845999,29940.30762675,53319.57690960001 2025-08-27,09:00:34.000,239,11048197,5645,0,1756285233,13161.83388477,30401.78597133,53319.56293536 2025-08-27,09:00:35.000,239,11048211,5645,0,1756285234,13161.81367584,28556.06291952,53319.555948240006 2025-08-27,09:00:36.000,239,11048205,5405,0,1756285235,13161.81367584,34093.203878429995,53319.50005128001 2025-08-27,09:00:37.000,239,11048223,5485,0,1756285236,13161.80693952999,30863.23611939,53319.50703840001 2025-08-27,09:00:38.000,239,11048194,4925,0,1756285237,13161.77325798,28556.119312559997,53319.555948240006 2025-08-27,09:00:39.000,239,11048243,5765,0,1756285238,13161.78673059999,29017.54831323,53319.52799976001 2025-08-27,09:00:40.000,239,11048271,5565,0,1756285239,13161.75304905,30401.7789222,53319.50005128001 2025-08-27,09:00:41.000,239,11048214,5205,0,1756285240,13161.759785359995,29017.56241149,53319.56293536 2025-08-27,09:00:42.000,239,11048266,5125,0,1756285241,13161.77325798,29940.371068919994,53319.57690960001 2025-08-27,09:00:43.000,239,11048256,4965,0,1756285242,13161.820412149995,27171.775917510007,53319.58389672 2025-08-27,09:00:44.000,239,11048244,5085,0,1756285243,13161.77325798,28094.676213629995,53319.59088384 2025-08-27,09:00:45.000,239,11048271,5605,0,1756285244,13161.77325798,29940.441560220002,53319.54896112001 2025-08-27,09:00:46.000,239,11048206,4925,0,1756285245,13161.800203219995,30401.828266109995,53319.62581944001 2025-08-27,09:00:47.000,239,11048218,4925,0,1756285246,13161.81367584,32708.959171199996,53319.555948240006 2025-08-27,09:00:48.000,239,11048190,4885,0,1756285247,13161.83388477,29940.378118049994,53319.63280656 2025-08-27,09:00:49.000,239,11048244,5165,0,1756285248,13161.84735738999,31324.665120060003,53319.50703840001 2025-08-27,09:00:50.000,239,11048206,5165,0,1756285249,13161.860830009995,35016.09007629,53319.555948240006 2025-08-27,09:00:51.000,239,11048178,4925,0,1756285250,13161.84735738999,32247.480826619998,53319.56992248 2025-08-27,09:00:52.000,239,11048236,5125,0,1756285251,13161.86756631999,31786.087071600006,53319.51402552 2025-08-27,09:00:53.000,239,11048255,5485,0,1756285252,13161.86756631999,32708.90277816,53319.534986880004 2025-08-27,09:00:54.000,239,11048192,4925,0,1756285253,13161.91472049,29478.86452782,53319.52799976001 2025-08-27,09:00:55.000,239,11048244,5485,0,1756285254,13161.89451156,32708.888679900003,53319.52101264 2025-08-27,09:00:56.000,239,11048222,5125,0,1756285255,13161.92819310999,29478.899773469995,53319.50005128001 2025-08-27,09:00:57.000,239,11048214,4965,0,1756285256,13161.89451156,30863.172677220005,53319.50005128001 2025-08-27,09:00:58.000,239,11048238,5085,0,1756285257,13161.941665729995,25787.4889155,53319.541974 2025-08-27,09:00:59.000,239,11048224,4925,0,1756285258,13161.95513835,29478.84338043,53319.50703840001 2025-08-27,09:01:00.000,239,11048233,5525,0,1756285259,13161.982083589995,31785.946089000005,53319.52799976001 2025-08-27,09:01:01.000,239,11048216,4965,0,1756285260,13162.002292519996,30401.666136119995,53319.54896112001 2025-08-27,09:01:02.000,239,11048204,5445,0,1756285261,13161.982083589995,32708.76884469,53319.52101264 2025-08-27,09:01:03.000,239,11048265,5485,0,1756285262,13161.961874659995,28094.499985379996,53319.57690960001 2025-08-27,09:01:04.000,239,11048186,5085,0,1756285263,13161.93492942,30401.62384134,53319.50703840001 2025-08-27,09:01:05.000,239,11048231,5525,0,1756285264,13161.96861096999,29017.301593680007,53319.51402552 2025-08-27,09:01:06.000,239,11048263,5405,0,1756285265,13161.94840203999,29940.103201980004,53319.486077040005 2025-08-27,09:01:07.000,239,11048254,5325,0,1756285266,13161.941665729995,29017.23815151,53319.57690960001 2025-08-27,09:01:08.000,239,11048216,5085,0,1756285267,13161.941665729995,29017.20995499,53319.56293536 2025-08-27,09:01:09.000,239,11048212,5125,0,1756285268,13161.96861096999,29017.202905860002,53319.50005128001 2025-08-27,09:01:10.000,239,11048225,5684,0,1756285269,13161.94840203999,27171.465755790006,53319.534986880004 2025-08-27,09:01:11.000,239,11048215,5405,0,1756285270,13161.89451156,27171.486903180004,53319.534986880004 2025-08-27,09:01:12.000,239,11048213,5485,0,1756285271,13161.89451156,29017.146512820007,53319.555948240006 2025-08-27,09:01:13.000,239,11048216,4965,0,1756285272,13161.86756631999,31785.67117293,53319.555948240006 2025-08-27,09:01:14.000,239,11048229,5565,0,1756285273,13161.88777524999,28094.29556061,53319.541974 2025-08-27,09:01:15.000,239,11048242,5285,0,1756285274,13161.881038939995,32708.45163384,53319.51402552 2025-08-27,09:01:16.000,239,11048278,5125,0,1756285275,13161.881038939995,26709.945116429997,53319.58389672 2025-08-27,09:01:17.000,239,11048226,4845,0,1756285276,13161.88777524999,26709.92396904,53319.604858080005 2025-08-27,09:01:18.000,239,11048207,5565,0,1756285277,13161.820412149995,31324.143484440006,53319.45812856001 2025-08-27,09:01:19.000,239,11048262,5125,0,1756285278,13161.820412149995,28094.225069310007,53319.47908992001 2025-08-27,09:01:20.000,239,11048264,4965,0,1756285279,13161.81367584,30401.327777879997,53319.46511568 2025-08-27,09:01:21.000,239,11048262,5044,0,1756285280,13161.80693952999,30862.700385510005,53319.43018008001 2025-08-27,09:01:22.000,239,11048242,5125,0,1756285281,13161.78673059999,25787.087115090006,53319.41620584 2025-08-27,09:01:23.000,239,11048261,5485,0,1756285282,13161.76652166999,30862.74268029,53319.4721028 2025-08-27,09:01:24.000,239,11048283,5605,0,1756285283,13161.79346691,30401.341876139995,53319.42319296 2025-08-27,09:01:25.000,239,11048267,5845,0,1756285284,13161.759785359995,32246.99443665,53319.4721028 2025-08-27,09:01:26.000,239,11048227,5365,0,1756285285,13161.79346691,32246.96624013,53319.40921872001 2025-08-27,09:01:27.000,239,11048243,5525,0,1756285286,13161.78673059999,27632.67623343,53319.42319296 2025-08-27,09:01:28.000,239,11048238,5005,0,1756285287,13161.78673059999,28094.168676269997,53319.42319296 2025-08-27,09:01:29.000,239,11048161,5684,0,1756285288,13161.77325798,29016.949137179996,53319.45114144 2025-08-27,09:01:30.000,239,11048210,4765,0,1756285289,13161.75304905,28094.14752888,53319.38127024001 2025-08-27,09:01:31.000,239,11048183,5445,0,1756285290,13161.77325798,28555.6117752,53319.388257360006 2025-08-27,09:01:32.000,239,11048224,5005,0,1756285291,13161.75304905,27632.711479079997,53319.40921872001 2025-08-27,09:01:33.000,239,11048223,5405,0,1756285292,13161.76652166999,30862.728582030002,53319.43018008001 2025-08-27,09:01:34.000,239,11048212,5125,0,1756285293,13161.74631273999,26709.853477740005,53319.45812856001 2025-08-27,09:01:35.000,239,11048196,5445,0,1756285294,13161.759785359995,28555.491939989995,53319.40921872001 2025-08-27,09:01:36.000,239,11048179,5645,0,1756285295,13161.71263119,33631.1968491,53319.45114144 2025-08-27,09:01:37.000,239,11048203,5805,0,1756285296,13161.70589487999,29478.35699046,53319.41620584 2025-08-27,09:01:38.000,239,11048197,5525,0,1756285297,13161.719367499994,31785.5231412,53319.45114144 2025-08-27,09:01:39.000,239,11048278,5285,0,1756285298,13161.76652166999,33631.23914388,53319.50703840001 2025-08-27,09:01:40.000,239,11048209,5565,0,1756285299,13161.699158569994,24402.75076917,53319.45114144 2025-08-27,09:01:41.000,239,11048267,5765,0,1756285300,13161.719367499994,25787.037771179996,53319.50703840001 2025-08-27,09:01:42.000,239,11048201,5765,0,1756285301,13161.68568594999,28094.182774529996,53319.50703840001 2025-08-27,09:01:43.000,239,11048259,5645,0,1756285302,13161.658740709994,28094.189823659995,53319.45812856001 2025-08-27,09:01:44.000,239,11048243,5565,0,1756285303,13161.672213329999,31324.164631830005,53319.44415432 2025-08-27,09:01:45.000,239,11048241,5645,0,1756285304,13161.66547701999,20711.445648149995,53319.47908992001 2025-08-27,09:01:46.000,239,11048210,5165,0,1756285305,13161.658740709994,30401.327777879997,53319.45114144 2025-08-27,09:01:47.000,239,11048204,5285,0,1756285306,13161.678949639994,28094.28146235,53319.45812856001 2025-08-27,09:01:48.000,239,11048210,5285,0,1756285307,13161.66547701999,24864.24321201,53319.46511568 2025-08-27,09:01:49.000,239,11048231,5445,0,1756285308,13161.672213329999,31785.621829020005,53319.4022316 2025-08-27,09:01:50.000,239,11048198,5044,0,1756285309,13161.678949639994,32708.536223400006,53319.40921872001 2025-08-27,09:01:51.000,239,11048265,5565,0,1756285310,13161.678949639994,26710.029705990004,53319.437167200005 2025-08-27,09:01:52.000,239,11048233,5684,0,1756285311,13161.69242226,23480.097192600006,53319.46511568 2025-08-27,09:01:53.000,239,11048233,5645,0,1756285312,13161.70589487999,34554.231078690005,53319.44415432 2025-08-27,09:01:54.000,239,11048253,5525,0,1756285313,13161.71263119,32708.634911219997,53319.46511568 2025-08-27,09:01:55.000,239,11048265,5845,0,1756285314,13161.739576429994,30401.43351483,53319.41620584 2025-08-27,09:01:56.000,239,11048252,5125,0,1756285315,13161.72610380999,28094.359002779995,53319.4022316 2025-08-27,09:01:57.000,239,11048211,5765,0,1756285316,13161.73284012,28555.731610410003,53319.39524448 2025-08-27,09:01:58.000,239,11048270,5325,0,1756285317,13161.759785359995,27171.52919796,53319.437167200005 2025-08-27,09:01:59.000,239,11048197,5645,0,1756285318,13161.78673059999,31785.6641238,53319.42319296 2025-08-27,09:02:00.000,239,11048228,5205,0,1756285319,13161.80693952999,29017.202905860002,53319.43018008001 2025-08-27,09:02:01.000,239,11048190,5044,0,1756285320,13161.779994289995,27632.894756459995,53319.43018008001 2025-08-27,09:02:02.000,239,11048183,5605,0,1756285321,13161.81367584,30401.496956999996,53319.42319296 2025-08-27,09:02:03.000,239,11048250,5085,0,1756285322,13161.84735738999,32708.550321660005,53319.43018008001 2025-08-27,09:02:04.000,239,11048240,5085,0,1756285323,13161.88777524999,26710.07200077,53319.44415432 2025-08-27,09:02:05.000,239,11048283,5565,0,1756285324,13161.89451156,29478.547316969998,53319.40921872001 2025-08-27,09:02:06.000,239,11048234,5325,0,1756285325,13161.901247869995,31324.242172259997,53319.43018008001 2025-08-27,09:02:07.000,239,11048222,5205,0,1756285326,13161.89451156,28555.76685606,53319.38127024001 2025-08-27,09:02:08.000,239,11048226,5325,0,1756285327,13161.90798417999,29478.589611749994,53319.4022316 2025-08-27,09:02:09.000,239,11048233,5525,0,1756285328,13161.921456799995,29478.589611749994,53319.45114144 2025-08-27,09:02:10.000,239,11048227,5485,0,1756285329,13161.901247869995,27171.501001440003,53319.37428312 2025-08-27,09:02:11.000,239,11048240,5325,0,1756285330,13161.921456799995,32247.12837012,53319.43018008001 2025-08-27,09:02:12.000,239,11048268,4885,0,1756285331,13161.88777524999,25787.284490730002,53319.437167200005 2025-08-27,09:02:13.000,239,11048211,5445,0,1756285332,13161.921456799995,29939.98336677,53319.43018008001 2025-08-27,09:02:14.000,239,11048226,5125,0,1756285333,13161.94840203999,32708.627862089998,53319.39524448 2025-08-27,09:02:15.000,239,11048264,5325,0,1756285334,13161.94840203999,28555.872593010004,53319.40921872001 2025-08-27,09:02:16.000,239,11048239,5485,0,1756285335,13161.91472049,30401.489907869996,53319.388257360006 2025-08-27,09:02:17.000,239,11048226,5245,0,1756285336,13161.89451156,27632.98639515,53319.42319296 2025-08-27,09:02:18.000,239,11048254,5125,0,1756285337,13161.87430263,29017.273397159996,53319.42319296 2025-08-27,09:02:19.000,239,11048243,5645,0,1756285338,13161.87430263,27633.035739059997,53319.37428312 2025-08-27,09:02:20.000,239,11048247,5645,0,1756285339,13161.881038939995,29478.70239783,53319.43018008001 2025-08-27,09:02:21.000,239,11048266,4965,0,1756285340,13161.86756631999,26710.198885110003,53319.45812856001 2025-08-27,09:02:22.000,239,11048154,5205,0,1756285341,13161.80693952999,29478.779938260006,53319.36030888001 2025-08-27,09:02:23.000,239,11048234,5085,0,1756285342,13161.820412149995,30863.08103853,53319.43018008001 2025-08-27,09:02:24.000,239,11048212,5245,0,1756285343,13161.840621079995,29017.294544549994,53319.367296000004 2025-08-27,09:02:25.000,239,11048172,5325,0,1756285344,13161.80693952999,29478.758790869993,53319.35332176 2025-08-27,09:02:26.000,239,11048228,5165,0,1756285345,13161.86756631999,29017.37208498,53319.4022316 2025-08-27,09:02:27.000,239,11048293,5525,0,1756285346,13161.82714845999,31785.910843349993,53319.4022316 2025-08-27,09:02:28.000,239,11048258,5125,0,1756285347,13161.81367584,27171.663131430003,53319.4022316 2025-08-27,09:02:29.000,239,11048206,4845,0,1756285348,13161.8540937,28094.45064147,53319.4022316 2025-08-27,09:02:30.000,239,11048253,5405,0,1756285349,13161.87430263,30401.574497430003,53319.42319296 2025-08-27,09:02:31.000,239,11048286,5165,0,1756285350,13161.860830009995,24864.440587649995,53319.388257360006 2025-08-27,09:02:32.000,239,11048095,5445,0,1756285351,13161.881038939995,27632.972296890002,53319.33236040001 2025-08-27,09:02:33.000,239,11048230,5125,0,1756285352,13161.93492942,27633.00049341,53319.35332176 2025-08-27,09:02:34.000,239,11048282,5005,0,1756285353,13161.95513835,29017.273397159996,53319.39524448 2025-08-27,09:02:35.000,239,11048173,5605,0,1756285354,13161.95513835,28094.401297560005,53319.33934752001 2025-08-27,09:02:36.000,239,11048205,5525,0,1756285355,13161.982083589995,25325.84844093,53319.37428312 2025-08-27,09:02:37.000,239,11048209,5645,0,1756285356,13162.022501449996,30401.518104389994,53319.4022316 2025-08-27,09:02:38.000,239,11048164,5285,0,1756285357,13162.002292519996,29940.067956330007,53319.40921872001 2025-08-27,09:02:39.000,239,11048237,5925,0,1756285358,13162.062919309996,31324.284467039994,53319.367296000004 2025-08-27,09:02:40.000,239,11048235,5485,0,1756285359,13162.02923775999,36399.97527789,53319.39524448 2025-08-27,09:02:41.000,239,11048246,5125,0,1756285360,13162.022501449996,28555.816199969995,53319.39524448 2025-08-27,09:02:42.000,239,11048224,5005,0,1756285361,13162.04944668999,30862.92595767,53319.32537328 2025-08-27,09:02:43.000,239,11048192,5245,0,1756285362,13162.062919309996,30401.532202650007,53319.33236040001 2025-08-27,09:02:44.000,239,11048214,5044,0,1756285363,13162.056183,31324.36200747,53319.37428312 2025-08-27,09:02:45.000,239,11048217,5605,0,1756285364,13162.022501449996,28555.830298229994,53319.29043768001 2025-08-27,09:02:46.000,239,11048159,5605,0,1756285365,13162.01576514,29017.280446289995,53319.40921872001 2025-08-27,09:02:47.000,239,11048217,5445,0,1756285366,13161.96861096999,31785.84740118,53319.437167200005 2025-08-27,09:02:48.000,239,11048189,5765,0,1756285367,13162.01576514,27171.592640129995,53319.4022316 2025-08-27,09:02:49.000,239,11048203,5485,0,1756285368,13162.022501449996,30401.574497430003,53319.38127024001 2025-08-27,09:02:50.000,239,11048204,5044,0,1756285369,13161.96861096999,28555.886691270003,53319.32537328 2025-08-27,09:02:51.000,239,11048227,5565,0,1756285370,13161.982083589995,30862.989399840008,53319.4022316 2025-08-27,09:02:52.000,239,11048205,5485,0,1756285371,13161.99555621,29940.16664415,53319.388257360006 2025-08-27,09:02:53.000,239,11048195,5485,0,1756285372,13162.00902882999,33170.09210841,53319.33934752001 2025-08-27,09:02:54.000,239,11048188,5085,0,1756285373,13162.00902882999,27171.613787520007,53319.33934752001 2025-08-27,09:02:55.000,239,11048156,5165,0,1756285374,13161.97534728,33170.127354059994,53319.36030888001 2025-08-27,09:02:56.000,239,11048233,5684,0,1756285375,13161.97534728,27633.070984709993,53319.40921872001 2025-08-27,09:02:57.000,239,11048239,5285,0,1756285376,13161.99555621,29017.308642810007,53319.35332176 2025-08-27,09:02:58.000,239,11048249,5725,0,1756285377,13162.042710379996,26248.76988444,53319.30441192 2025-08-27,09:02:59.000,239,11048220,5445,0,1756285378,13162.03597407,28555.879642140004,53319.31139904001 2025-08-27,09:03:00.000,239,11048243,5405,0,1756285379,13162.069655619991,32708.75474643,53319.29043768001 2025-08-27,09:03:01.000,239,11048173,5365,0,1756285380,13162.062919309996,29940.201889799995,53319.33934752001 2025-08-27,09:03:02.000,239,11048242,5205,0,1756285381,13162.089864549991,31324.467744420006,53319.29043768001 2025-08-27,09:03:03.000,239,11048252,5044,0,1756285382,13162.04944668999,30401.666136119995,53319.27646344 2025-08-27,09:03:04.000,239,11048238,5005,0,1756285383,13162.07639193,27171.663131430003,53319.269476320005 2025-08-27,09:03:05.000,239,11048245,5565,0,1756285384,13162.110073479991,31785.953138130004,53319.2275536 2025-08-27,09:03:06.000,239,11048318,5165,0,1756285385,13162.089864549991,28555.92898605,53319.28345056 2025-08-27,09:03:07.000,239,11048248,5165,0,1756285386,13162.09660086,34554.491896499996,53319.30441192 2025-08-27,09:03:08.000,239,11048294,5165,0,1756285387,13162.130282409991,29017.498969320004,53319.28345056 2025-08-27,09:03:09.000,239,11048211,5485,0,1756285388,13162.150491339991,30401.78597133,53319.25550208 2025-08-27,09:03:10.000,239,11048239,5525,0,1756285389,13162.11680979,26248.953161819998,53319.269476320005 2025-08-27,09:03:11.000,239,11048278,4885,0,1756285390,13162.11680979,25326.137455260003,53319.31139904001 2025-08-27,09:03:12.000,239,11048203,5565,0,1756285391,13162.137018720001,29017.456674539993,53319.27646344 2025-08-27,09:03:13.000,239,11048212,5005,0,1756285392,13162.123546099996,30401.793020459998,53319.28345056 2025-08-27,09:03:14.000,239,11048209,5765,0,1756285393,13162.130282409991,29478.963215640004,53319.2974248 2025-08-27,09:03:15.000,239,11048171,5725,0,1756285394,13162.130282409991,28556.210951250003,53319.23454072 2025-08-27,09:03:16.000,239,11048210,5245,0,1756285395,13162.157227650001,26710.466752049993,53319.31139904001 2025-08-27,09:03:17.000,239,11048211,5485,0,1756285396,13162.150491339991,29940.434511090003,53319.2974248 2025-08-27,09:03:18.000,239,11048180,4965,0,1756285397,13162.204381819996,28094.77490145,53319.28345056 2025-08-27,09:03:19.000,239,11048196,5205,0,1756285398,13162.177436580001,32709.001465980007,53319.26248920001 2025-08-27,09:03:20.000,239,11048246,5285,0,1756285399,13162.137018720001,29479.01255955,53319.28345056 2025-08-27,09:03:21.000,239,11048189,5605,0,1756285400,13162.190909199991,24403.342896090006,53319.28345056 2025-08-27,09:03:22.000,239,11048158,5245,0,1756285401,13162.177436580001,32708.987367719994,53319.2974248 2025-08-27,09:03:23.000,239,11048222,4765,0,1756285402,13162.204381819996,29940.441560220002,53319.34633464 2025-08-27,09:03:24.000,239,11048211,5565,0,1756285403,13162.238063370001,28094.711459280006,53319.32537328 2025-08-27,09:03:25.000,239,11048228,5205,0,1756285404,13162.211118129992,32247.62180922,53319.27646344 2025-08-27,09:03:26.000,239,11048201,5565,0,1756285405,13162.244799679997,32709.043760760003,53319.27646344 2025-08-27,09:03:27.000,239,11048209,5605,0,1756285406,13162.238063370001,29479.01255955,53319.34633464 2025-08-27,09:03:28.000,239,11048226,4965,0,1756285407,13162.265008609997,29017.618804529993,53319.32537328 2025-08-27,09:03:29.000,239,11048268,4925,0,1756285408,13162.271744919992,32709.022613370005,53319.29043768001 2025-08-27,09:03:30.000,239,11048247,5485,0,1756285409,13162.298690160002,28094.810147099997,53319.35332176 2025-08-27,09:03:31.000,239,11048205,5684,0,1756285410,13162.312162779992,29017.71044322,53319.36030888001 2025-08-27,09:03:32.000,239,11048205,5605,0,1756285411,13162.332371709992,35477.67415782,53319.30441192 2025-08-27,09:03:33.000,239,11048229,5684,0,1756285412,13162.372789569992,35939.07496197001,53319.32537328 2025-08-27,09:03:34.000,239,11048190,4925,0,1756285413,13162.392998499992,31324.827250050002,53319.28345056 2025-08-27,09:03:35.000,239,11048263,5684,0,1756285414,13162.392998499992,29017.759787129995,53319.25550208 2025-08-27,09:03:36.000,239,11048244,5044,0,1756285415,13162.406471119997,29017.731590609998,53319.31139904001 2025-08-27,09:03:37.000,239,11048168,5285,0,1756285416,13162.413207429992,29940.568444560005,53319.33236040001 2025-08-27,09:03:38.000,239,11048213,5725,0,1756285417,13162.419943740002,31786.242152460007,53319.318386160005 2025-08-27,09:03:39.000,239,11048067,5645,0,1756285418,13162.453625289992,31324.84839744,53319.33236040001 2025-08-27,09:03:40.000,239,11048219,5605,0,1756285419,13162.446888979997,26249.185783110006,53319.367296000004 2025-08-27,09:03:41.000,239,11048190,4965,0,1756285420,13162.520988390002,29940.63893586,53319.29043768001 2025-08-27,09:03:42.000,239,11048212,5044,0,1756285421,13162.554669939993,24864.962223270006,53319.31139904001 2025-08-27,09:03:43.000,239,11048169,5445,0,1756285422,13162.581615179988,33170.592596639995,53319.32537328 2025-08-27,09:03:44.000,239,11048185,5525,0,1756285423,13162.581615179988,31324.876593959998,53319.37428312 2025-08-27,09:03:45.000,239,11048231,5565,0,1756285424,13162.595087799993,29479.139443890002,53319.36030888001 2025-08-27,09:03:46.000,239,11048201,5485,0,1756285425,13162.601824109988,28094.845392749994,53319.39524448 2025-08-27,09:03:47.000,239,11048229,5445,0,1756285426,13162.635505659993,26710.54429248,53319.4022316 2025-08-27,09:03:48.000,239,11048217,5565,0,1756285427,13162.642241969988,30863.37710199,53319.367296000004 2025-08-27,09:03:49.000,239,11048196,4965,0,1756285428,13162.655714589993,31324.742660489996,53319.32537328 2025-08-27,09:03:50.000,239,11048041,5684,0,1756285429,13162.743286619989,31324.770857010008,53319.318386160005 2025-08-27,09:03:51.000,239,11048209,5485,0,1756285430,13162.702868759989,32709.050809890003,53319.42319296 2025-08-27,09:03:52.000,239,11048149,5445,0,1756285431,13162.696132449993,32247.63590748,53319.35332176 2025-08-27,09:03:53.000,239,11048160,5285,0,1756285432,13162.723077689989,30401.955150449998,53319.41620584 2025-08-27,09:03:54.000,239,11048197,5285,0,1756285433,13162.709605069998,27171.959194890005,53319.32537328 2025-08-27,09:03:55.000,239,11048205,5925,0,1756285434,13162.723077689989,32247.657054869997,53319.33236040001 2025-08-27,09:03:56.000,239,11048171,5605,0,1756285435,13162.696132449993,29940.505002389997,53319.39524448 2025-08-27,09:03:57.000,239,11048111,5525,0,1756285436,13162.743286619989,28094.803097969998,53319.37428312 2025-08-27,09:03:58.000,239,11048163,5405,0,1756285437,13162.743286619989,34554.68927214001,53319.34633464 2025-08-27,09:03:59.000,239,11048181,5245,0,1756285438,13162.716341379994,27633.31770426,53319.34633464 2025-08-27,09:04:00.000,239,11048164,5085,0,1756285439,13162.736550309994,28556.168656470007,53319.26248920001 2025-08-27,09:04:01.000,239,11048176,5205,0,1756285440,13162.716341379994,27633.275409480004,53319.35332176 2025-08-27,09:04:02.000,239,11048158,5085,0,1756285441,13162.743286619989,28094.76785232,53319.32537328 2025-08-27,09:04:03.000,239,11048175,5565,0,1756285442,13162.723077689989,29940.364019789995,53319.39524448 2025-08-27,09:04:04.000,239,11048179,5645,0,1756285443,13162.729813999998,28094.662115369996,53319.41620584 2025-08-27,09:04:05.000,239,11048195,5645,0,1756285444,13162.743286619989,29478.913871729994,53319.40921872001 2025-08-27,09:04:06.000,239,11048209,5405,0,1756285445,13162.743286619989,24864.70845459,53319.37428312 2025-08-27,09:04:07.000,239,11048191,5405,0,1756285446,13162.750022929999,29017.498969320004,53319.367296000004 2025-08-27,09:04:08.000,239,11048183,5925,0,1756285447,13162.770231859999,29478.935019120006,53319.44415432 2025-08-27,09:04:09.000,239,11048245,5605,0,1756285448,13162.743286619989,30401.75072568,53319.40921872001 2025-08-27,09:04:10.000,239,11048154,4805,0,1756285449,13162.723077689989,29940.258282840005,53319.4022316 2025-08-27,09:04:11.000,239,11048187,5485,0,1756285450,13162.729813999998,24864.567471989998,53319.36030888001 2025-08-27,09:04:12.000,239,11048193,5325,0,1756285451,13162.716341379994,26248.798080959998,53319.39524448 2025-08-27,09:04:13.000,239,11048161,5605,0,1756285452,13162.736550309994,30863.024645490004,53319.42319296 2025-08-27,09:04:14.000,239,11048195,5605,0,1756285453,13162.750022929999,30863.08808766,53319.4721028 2025-08-27,09:04:15.000,239,11048239,5725,0,1756285454,13162.750022929999,27633.085082970007,53319.4022316 2025-08-27,09:04:16.000,239,11048183,5525,0,1756285455,13162.756759239994,33631.59864950999,53319.43018008001 2025-08-27,09:04:17.000,239,11048193,5725,0,1756285456,13162.743286619989,29940.15959502,53319.43018008001 2025-08-27,09:04:18.000,239,11048207,5565,0,1756285457,13162.709605069998,27633.078033840007,53319.37428312 2025-08-27,09:04:19.000,239,11048172,5245,0,1756285458,13162.750022929999,29017.36503585,53319.40921872001 2025-08-27,09:04:20.000,239,11048197,5405,0,1756285459,13162.743286619989,31785.882646829996,53319.45812856001 2025-08-27,09:04:21.000,239,11048220,5005,0,1756285460,13162.743286619989,25787.376129419994,53319.38127024001 2025-08-27,09:04:22.000,239,11048192,5165,0,1756285461,13162.763495549989,32708.74064817,53319.43018008001 2025-08-27,09:04:23.000,239,11048211,5525,0,1756285462,13162.723077689989,27633.028689929997,53319.45114144 2025-08-27,09:04:24.000,239,11048211,5525,0,1756285463,13162.729813999998,25325.925981360007,53319.38127024001 2025-08-27,09:04:25.000,239,11048198,5245,0,1756285464,13162.729813999998,26248.812179219996,53319.42319296 2025-08-27,09:04:26.000,239,11048209,5805,0,1756285465,13162.750022929999,29017.266348029996,53319.437167200005 2025-08-27,09:04:27.000,239,11048142,5285,0,1756285466,13162.743286619989,33170.13440318999,53319.4022316 2025-08-27,09:04:28.000,239,11048184,5405,0,1756285467,13162.716341379994,28094.4576906,53319.43018008001 2025-08-27,09:04:29.000,239,11048218,5165,0,1756285468,13162.682659829989,29017.280446289995,53319.45812856001 2025-08-27,09:04:30.000,239,11048207,5525,0,1756285469,13162.675923519993,29478.6953487,53319.43018008001 2025-08-27,09:04:31.000,239,11048200,5125,0,1756285470,13162.682659829989,28555.879642140004,53319.45114144 2025-08-27,09:04:32.000,239,11048193,5605,0,1756285471,13162.655714589993,35477.28645566999,53319.35332176 2025-08-27,09:04:33.000,239,11048185,5445,0,1756285472,13162.648978279998,25787.347932899997,53319.49306416 2025-08-27,09:04:34.000,239,11048182,5285,0,1756285473,13162.635505659993,30862.989399840008,53319.41620584 2025-08-27,09:04:35.000,239,11048204,5285,0,1756285474,13162.588351489998,35938.64496504,53319.44415432 2025-08-27,09:04:36.000,239,11048119,5405,0,1756285475,13162.574878869993,28555.879642140004,53319.37428312 2025-08-27,09:04:37.000,239,11048173,5525,0,1756285476,13162.554669939993,33170.176697970004,53319.388257360006 2025-08-27,09:04:38.000,239,11048198,5365,0,1756285477,13162.561406250003,31785.889695959995,53319.44415432 2025-08-27,09:04:39.000,239,11048161,5605,0,1756285478,13162.534461009993,23480.259322590005,53319.39524448 2025-08-27,09:04:40.000,239,11048176,5125,0,1756285479,13162.514252079993,30401.630890469998,53319.45114144 2025-08-27,09:04:41.000,239,11048179,5525,0,1756285480,13162.467097909997,28555.92898605,53319.35332176 2025-08-27,09:04:42.000,239,11048191,5325,0,1756285481,13162.480570530002,23480.273420850004,53319.38127024001 2025-08-27,09:04:43.000,239,11048187,5525,0,1756285482,13162.467097909997,31324.474793550005,53319.39524448 2025-08-27,09:04:44.000,239,11048168,5125,0,1756285483,13162.480570530002,30401.630890469998,53319.42319296 2025-08-27,09:04:45.000,239,11048201,5725,0,1756285484,13162.446888979997,23018.84442018,53319.367296000004 2025-08-27,09:04:46.000,239,11048145,5445,0,1756285485,13162.440152670002,33631.584551249995,53319.318386160005 2025-08-27,09:04:47.000,239,11048169,5405,0,1756285486,13162.413207429992,30401.659086989996,53319.33236040001 2025-08-27,09:04:48.000,239,11048164,5044,0,1756285487,13162.473834219993,25787.439571590003,53319.30441192 2025-08-27,09:04:49.000,239,11048181,5605,0,1756285488,13162.480570530002,30863.116284179996,53319.31139904001 2025-08-27,09:04:50.000,239,11048156,4965,0,1756285489,13162.419943740002,30863.024645490004,53319.23454072 2025-08-27,09:04:51.000,239,11048217,5445,0,1756285490,13162.399734810002,32247.346893149996,53319.31139904001 2025-08-27,09:04:52.000,239,11048188,5085,0,1756285491,13162.413207429992,31324.495940940003,53319.2974248 2025-08-27,09:04:53.000,239,11048171,5725,0,1756285492,13162.406471119997,32247.339844019996,53319.37428312 2025-08-27,09:04:54.000,239,11048188,5125,0,1756285493,13162.413207429992,30863.05989114,53319.318386160005 2025-08-27,09:04:55.000,239,11048165,5565,0,1756285494,13162.413207429992,28555.91488779,53319.220566480006 2025-08-27,09:04:56.000,239,11048162,5125,0,1756285495,13162.413207429992,32247.325745759998,53319.318386160005 2025-08-27,09:04:57.000,239,11048149,5605,0,1756285496,13162.460361600002,31785.953138130004,53319.29043768001 2025-08-27,09:04:58.000,239,11048137,5605,0,1756285497,13162.440152670002,33631.65504255,53319.269476320005 2025-08-27,09:04:59.000,239,11048197,5605,0,1756285498,13162.480570530002,30863.045792880002,53319.28345056 2025-08-27,09:05:00.000,239,11048216,5285,0,1756285499,13162.494043149993,30863.05989114,53319.24152784001 2025-08-27,09:05:01.000,239,11048195,5605,0,1756285500,13162.494043149993,28094.528181899994,53319.2974248 2025-08-27,09:05:02.000,239,11048238,4925,0,1756285501,13162.494043149993,27632.98639515,53319.269476320005 2025-08-27,09:05:03.000,239,11048218,5005,0,1756285502,13162.520988390002,27171.571492739997,53319.220566480006 2025-08-27,09:05:04.000,239,11048220,4965,0,1756285503,13162.534461009993,33170.13440318999,53319.25550208 2025-08-27,09:05:05.000,239,11048182,5125,0,1756285504,13162.527724699998,25787.30563812,53319.30441192 2025-08-27,09:05:06.000,239,11048160,4925,0,1756285505,13162.541197320003,31324.39020399,53319.18563088 2025-08-27,09:05:07.000,239,11048068,5125,0,1756285506,13162.547933629998,30862.975301579994,53319.29043768001 2025-08-27,09:05:08.000,239,11048161,5565,0,1756285507,13162.527724699998,25325.883686579997,53319.24152784001 2025-08-27,09:05:09.000,239,11048184,5085,0,1756285508,13162.561406250003,30401.532202650007,53319.269476320005 2025-08-27,09:05:10.000,239,11048166,5085,0,1756285509,13162.615296729993,31324.35495834,53319.28345056 2025-08-27,09:05:11.000,239,11048161,5565,0,1756285510,13162.622033039988,24864.447636779994,53319.32537328 2025-08-27,09:05:12.000,239,11048146,5005,0,1756285511,13162.622033039988,29940.103201980004,53319.2974248 2025-08-27,09:05:13.000,239,11048251,5405,0,1756285512,13162.615296729993,32247.212959679993,53319.38127024001 2025-08-27,09:05:14.000,239,11048222,5044,0,1756285513,13162.622033039988,26710.135442939994,53319.34633464 2025-08-27,09:05:15.000,239,11048242,5205,0,1756285514,13162.615296729993,35477.265308279995,53319.32537328 2025-08-27,09:05:16.000,239,11048174,5005,0,1756285515,13162.608560419998,29940.089103720005,53319.28345056 2025-08-27,09:05:17.000,239,11048250,5125,0,1756285516,13162.615296729993,26710.08609903,53319.33236040001 2025-08-27,09:05:18.000,239,11048184,5205,0,1756285517,13162.648978279998,32247.227057940006,53319.318386160005 2025-08-27,09:05:19.000,239,11048204,4965,0,1756285518,13162.689396139998,30862.848417240006,53319.31139904001 2025-08-27,09:05:20.000,239,11048243,5645,0,1756285519,13162.709605069998,32247.170664899997,53319.38127024001 2025-08-27,09:05:21.000,239,11048209,5525,0,1756285520,13162.709605069998,29478.596660879994,53319.34633464 2025-08-27,09:05:22.000,239,11048171,5485,0,1756285521,13162.689396139998,27171.486903180004,53319.32537328 2025-08-27,09:05:23.000,239,11048218,5245,0,1756285522,13162.736550309994,26248.671196619995,53319.34633464 2025-08-27,09:05:24.000,239,11048221,5765,0,1756285523,13162.750022929999,33170.03571537,53319.318386160005 2025-08-27,09:05:25.000,239,11048188,5285,0,1756285524,13162.803913409989,29939.919924600006,53319.36030888001 2025-08-27,09:05:26.000,239,11048246,5085,0,1756285525,13162.810649719999,28094.253265830004,53319.39524448 2025-08-27,09:05:27.000,239,11048219,5605,0,1756285526,13162.810649719999,27171.430510139995,53319.39524448 2025-08-27,09:05:28.000,239,11048228,5005,0,1756285527,13162.84433126999,34092.75273411001,53319.4022316 2025-08-27,09:05:29.000,239,11048231,5485,0,1756285528,13162.851067579999,28094.218020180007,53319.4022316 2025-08-27,09:05:30.000,239,11048184,5285,0,1756285529,13162.86454019999,32708.479830359996,53319.33236040001 2025-08-27,09:05:31.000,239,11048225,5525,0,1756285530,13162.90495805999,31324.108238789995,53319.34633464 2025-08-27,09:05:32.000,239,11048168,4925,0,1756285531,13162.938639609994,25325.629917900005,53319.33934752001 2025-08-27,09:05:33.000,239,11048271,5405,0,1756285532,13162.92516698999,28555.527185640007,53319.33934752001 2025-08-27,09:05:34.000,239,11048236,5285,0,1756285533,13162.96558484999,29478.38518698,53319.388257360006 2025-08-27,09:05:35.000,239,11048171,5605,0,1756285534,13162.94537591999,27632.648036910003,53319.45812856001 2025-08-27,09:05:36.000,239,11048225,5485,0,1756285535,13162.94537591999,27632.640987780003,53319.33934752001 2025-08-27,09:05:37.000,239,11048326,5245,0,1756285536,13162.88474912999,31323.89676489,53319.30441192 2025-08-27,09:05:38.000,239,11048236,5125,0,1756285537,13162.958848539995,28094.041791929994,53319.34633464 2025-08-27,09:05:39.000,239,11048204,5165,0,1756285538,13162.96558484999,27171.169692330004,53319.388257360006 2025-08-27,09:05:40.000,239,11048262,5044,0,1756285539,13162.918430679994,29016.843400230005,53319.4022316 2025-08-27,09:05:41.000,239,11048248,5085,0,1756285540,13162.9319033,32246.740667970007,53319.39524448 2025-08-27,09:05:42.000,239,11048320,5285,0,1756285541,13162.90495805999,30401.102205720003,53319.35332176 2025-08-27,09:05:43.000,239,11048225,5325,0,1756285542,13162.90495805999,29939.630910270003,53319.38127024001 2025-08-27,09:05:44.000,239,11048227,5765,0,1756285543,13162.878012819994,33630.978326070006,53319.38127024001 2025-08-27,09:05:45.000,239,11048212,5205,0,1756285544,13162.837594959994,29016.765859799998,53319.38127024001 2025-08-27,09:05:46.000,239,11048246,4925,0,1756285545,13162.871276509999,33630.9148839,53319.388257360006 2025-08-27,09:05:47.000,239,11048219,5445,0,1756285546,13162.857803889994,29478.145516560005,53319.45812856001 2025-08-27,09:05:48.000,239,11048226,5005,0,1756285547,13162.84433126999,30862.404322050003,53319.40921872001 2025-08-27,09:05:49.000,239,11048233,5725,0,1756285548,13162.803913409989,30862.376125530005,53319.44415432 2025-08-27,09:05:50.000,239,11048235,5485,0,1756285549,13162.783704479989,29939.4969768,53319.40921872001 2025-08-27,09:05:51.000,239,11048236,4685,0,1756285550,13162.797177099994,33630.85849086,53319.42319296 2025-08-27,09:05:52.000,239,11048245,5565,0,1756285551,13162.783704479989,28093.8232689,53319.437167200005 2025-08-27,09:05:53.000,239,11048231,5445,0,1756285552,13162.743286619989,31323.755782289998,53319.45114144 2025-08-27,09:05:54.000,239,11048228,5245,0,1756285553,13162.743286619989,31785.093144269995,53319.42319296 2025-08-27,09:05:55.000,239,11048174,5245,0,1756285554,13162.702868759989,28093.696384559997,53319.36030888001 2025-08-27,09:05:56.000,239,11048254,5044,0,1756285555,13162.702868759989,29939.36304333,53319.388257360006 2025-08-27,09:05:57.000,239,11048216,4885,0,1756285556,13162.675923519993,31785.128389920006,53319.38127024001 2025-08-27,09:05:58.000,239,11048222,5405,0,1756285557,13162.675923519993,28555.188827399994,53319.4022316 2025-08-27,09:05:59.000,239,11048233,5684,0,1756285558,13162.635505659993,33169.309654979996,53319.33934752001 2025-08-27,09:06:00.000,239,11048236,4845,0,1756285559,13162.628769349998,30400.784994870002,53319.40921872001 2025-08-27,09:06:01.000,239,11048229,5525,0,1756285560,13162.595087799993,25325.171724450003,53319.38127024001 2025-08-27,09:06:02.000,239,11048236,4925,0,1756285561,13162.581615179988,30862.178749889994,53319.45114144 2025-08-27,09:06:03.000,239,11048243,5405,0,1756285562,13162.520988390002,33169.358998890006,53319.388257360006 2025-08-27,09:06:04.000,239,11048234,5285,0,1756285563,13162.547933629998,32246.472801030002,53319.31139904001 2025-08-27,09:06:05.000,239,11048192,5285,0,1756285564,13162.541197320003,31323.607750559997,53319.28345056 2025-08-27,09:06:06.000,239,11048243,5245,0,1756285565,13162.520988390002,29016.497992859993,53319.31139904001 2025-08-27,09:06:07.000,239,11048217,5285,0,1756285566,13162.480570530002,31323.544308390003,53319.318386160005 2025-08-27,09:06:08.000,239,11048184,5005,0,1756285567,13162.467097909997,26709.296596469998,53319.31139904001 2025-08-27,09:06:09.000,239,11048239,5605,0,1756285568,13162.440152670002,33630.59062392,53319.33934752001 2025-08-27,09:06:10.000,239,11048240,4885,0,1756285569,13162.460361600002,31784.938063409994,53319.30441192 2025-08-27,09:06:11.000,239,11048242,4925,0,1756285570,13162.440152670002,30400.707454439995,53319.26248920001 2025-08-27,09:06:12.000,239,11048281,5365,0,1756285571,13162.392998499992,28555.005550019996,53319.24851496 2025-08-27,09:06:13.000,239,11048277,5605,0,1756285572,13162.352580639992,25325.0659875,53319.30441192 2025-08-27,09:06:14.000,239,11048261,5565,0,1756285573,13162.345844329997,29939.215011599998,53319.26248920001 2025-08-27,09:06:15.000,239,11048192,5205,0,1756285574,13162.359316950002,29016.307666349996,53319.29043768001 2025-08-27,09:06:16.000,239,11048252,4885,0,1756285575,13162.339108020002,29939.19386421,53319.20659224 2025-08-27,09:06:17.000,239,11048233,5485,0,1756285576,13162.305426469997,31323.466767959995,53319.25550208 2025-08-27,09:06:18.000,239,11048281,5565,0,1756285577,13162.285217539997,34553.35698657,53319.26248920001 2025-08-27,09:06:19.000,239,11048233,5245,0,1756285578,13162.238063370001,29016.328813739994,53319.18563088 2025-08-27,09:06:20.000,239,11048218,5085,0,1756285579,13162.231327059992,26709.176761259994,53319.19261800001 2025-08-27,09:06:21.000,239,11048268,5125,0,1756285580,13162.197645510001,32246.247228869994,53319.24851496 2025-08-27,09:06:22.000,239,11048232,5044,0,1756285581,13162.177436580001,26247.775957110003,53319.26248920001 2025-08-27,09:06:23.000,239,11048230,4925,0,1756285582,13162.143755029996,29016.342912000007,53319.23454072 2025-08-27,09:06:24.000,239,11048235,5765,0,1756285583,13162.110073479991,26709.28249821,53319.13672104 2025-08-27,09:06:25.000,239,11048206,5165,0,1756285584,13162.110073479991,30862.016619899994,53319.24851496 2025-08-27,09:06:26.000,239,11048279,5565,0,1756285585,13162.069655619991,29939.18681508,53319.150695280005 2025-08-27,09:06:27.000,239,11048281,5605,0,1756285586,13162.07639193,29477.72961789,53319.18563088 2025-08-27,09:06:28.000,239,11048259,5525,0,1756285587,13162.04944668999,28554.843420029996,53319.1576824 2025-08-27,09:06:29.000,239,11048298,5165,0,1756285588,13162.062919309996,30400.538275319996,53319.199605120004 2025-08-27,09:06:30.000,239,11048239,5325,0,1756285589,13162.042710379996,32707.63393476,53319.11575968 2025-08-27,09:06:31.000,239,11048257,5725,0,1756285590,13162.03597407,31323.346932750006,53319.05986272 2025-08-27,09:06:32.000,239,11048192,5005,0,1756285591,13162.042710379996,32246.19788496,53319.101785440005 2025-08-27,09:06:33.000,239,11048215,5605,0,1756285592,13162.062919309996,30400.587619230006,53319.12274680001 2025-08-27,09:06:34.000,239,11048242,5165,0,1756285593,13162.042710379996,29016.342912000007,53319.11575968 2025-08-27,09:06:35.000,239,11048197,5325,0,1756285594,13162.04944668999,29477.73666702,53319.09479832001 2025-08-27,09:06:36.000,239,11048221,5365,0,1756285595,13162.07639193,28554.885714810007,53319.08082408 2025-08-27,09:06:37.000,239,11048210,5285,0,1756285596,13162.07639193,27632.02066434,53319.10877256 2025-08-27,09:06:38.000,239,11048224,5044,0,1756285597,13162.056183,25324.988447070005,53319.052875600006 2025-08-27,09:06:39.000,239,11048282,5245,0,1756285598,13162.09660086,28093.470812400003,53319.07383696001 2025-08-27,09:06:40.000,239,11048272,5165,0,1756285599,13162.130282409991,24402.151593119997,53319.09479832001 2025-08-27,09:06:41.000,239,11048196,4965,0,1756285600,13162.137018720001,25786.431546000007,53319.08082408 2025-08-27,09:06:42.000,239,11048239,5845,0,1756285601,13162.130282409991,30400.64401227,53319.031914240004 2025-08-27,09:06:43.000,239,11048232,4965,0,1756285602,13162.170700269991,36399.08708750999,53319.04588848001 2025-08-27,09:06:44.000,239,11048234,5285,0,1756285603,13162.137018720001,26247.931037970004,53319.06684984 2025-08-27,09:06:45.000,239,11048199,5605,0,1756285604,13162.130282409991,25786.50908643,53319.06684984 2025-08-27,09:06:46.000,239,11048236,5125,0,1756285605,13162.130282409991,29016.455698079997,53318.99697864001 2025-08-27,09:06:47.000,239,11048208,4925,0,1756285606,13162.157227650001,29016.349961130007,53319.06684984 2025-08-27,09:06:48.000,239,11048183,5445,0,1756285607,13162.217854440001,26709.296596469998,53319.03890136 2025-08-27,09:06:49.000,239,11048224,5044,0,1756285608,13162.184172889996,31323.537259260003,53319.06684984 2025-08-27,09:06:50.000,239,11048193,5684,0,1756285609,13162.224590749996,30400.749749220005,53319.01095288 2025-08-27,09:06:51.000,239,11048279,5565,0,1756285610,13162.224590749996,32707.80311388,53319.052875600006 2025-08-27,09:06:52.000,239,11048217,5245,0,1756285611,13162.251535989992,29016.497992859993,53319.04588848001 2025-08-27,09:06:53.000,239,11048191,5325,0,1756285612,13162.265008609997,28093.696384559997,53319.08082408 2025-08-27,09:06:54.000,239,11048271,5525,0,1756285613,13162.251535989992,32246.437555380006,53319.0878112 2025-08-27,09:06:55.000,239,11048236,5085,0,1756285614,13162.258272300001,29939.391239849996,53319.06684984 2025-08-27,09:06:56.000,239,11048303,5525,0,1756285615,13162.278481230001,32246.529194069997,53319.08082408 2025-08-27,09:06:57.000,239,11048238,5044,0,1756285616,13162.251535989992,31785.064947749997,53319.05986272 2025-08-27,09:06:58.000,239,11048225,5605,0,1756285617,13162.278481230001,28555.167680009996,53319.07383696001 2025-08-27,09:06:59.000,239,11048280,5085,0,1756285618,13162.318899090002,31785.128389920006,53319.13672104 2025-08-27,09:07:00.000,239,11048164,5044,0,1756285619,13162.339108020002,28555.12538523,53319.07383696001 2025-08-27,09:07:01.000,239,11048217,5765,0,1756285620,13162.345844329997,35015.067952440004,53319.07383696001 2025-08-27,09:07:02.000,239,11048220,4965,0,1756285621,13162.372789569992,29016.58258242,53319.11575968 2025-08-27,09:07:03.000,239,11048071,5725,0,1756285622,13162.332371709992,27632.408366489995,53319.07383696001 2025-08-27,09:07:04.000,239,11048236,5165,0,1756285623,13162.366053259997,33169.49293235999,53319.07383696001 2025-08-27,09:07:05.000,239,11048188,5085,0,1756285624,13162.372789569992,31785.255274259995,53319.12973392 2025-08-27,09:07:06.000,239,11048181,5165,0,1756285625,13162.386262189997,32246.64198015,53319.08082408 2025-08-27,09:07:07.000,239,11048211,5445,0,1756285626,13162.426680049997,32708.042784300007,53319.0878112 2025-08-27,09:07:08.000,239,11048195,5605,0,1756285627,13162.467097909997,33630.92193303,53319.14370816001 2025-08-27,09:07:09.000,239,11048280,5245,0,1756285628,13162.487306839997,33169.45768671,53319.14370816001 2025-08-27,09:07:10.000,239,11048184,5245,0,1756285629,13162.460361600002,29478.089123519996,53319.12973392 2025-08-27,09:07:11.000,239,11048217,5565,0,1756285630,13162.473834219993,30401.017616159996,53319.11575968 2025-08-27,09:07:12.000,239,11048129,5605,0,1756285631,13162.487306839997,30400.98941964,53319.16466952001 2025-08-27,09:07:13.000,239,11048208,5125,0,1756285632,13162.460361600002,26248.269396210002,53319.12274680001 2025-08-27,09:07:14.000,239,11048250,5085,0,1756285633,13162.473834219993,27170.993464080006,53319.10877256 2025-08-27,09:07:15.000,239,11048192,5285,0,1756285634,13162.453625289992,30401.017616159996,53319.11575968 2025-08-27,09:07:16.000,239,11048226,5165,0,1756285635,13162.494043149993,27171.03575886,53319.14370816001 2025-08-27,09:07:17.000,239,11048275,5205,0,1756285636,13162.487306839997,29478.18781134,53319.101785440005 2025-08-27,09:07:18.000,239,11048231,5565,0,1756285637,13162.527724699998,28093.907858460007,53319.09479832001 2025-08-27,09:07:19.000,239,11048207,5525,0,1756285638,13162.534461009993,29939.609762880005,53319.03890136 2025-08-27,09:07:20.000,239,11048229,5605,0,1756285639,13162.520988390002,27632.51410344,53319.17165664001 2025-08-27,09:07:21.000,239,11048219,5245,0,1756285640,13162.541197320003,27632.478857790004,53319.0878112 2025-08-27,09:07:22.000,239,11048233,5645,0,1756285641,13162.568142559998,29016.74471241,53319.10877256 2025-08-27,09:07:23.000,239,11048217,5565,0,1756285642,13162.574878869993,30862.411371180002,53319.19261800001 2025-08-27,09:07:24.000,239,11048218,5044,0,1756285643,13162.574878869993,30400.940075730003,53319.14370816001 2025-08-27,09:07:25.000,239,11048186,5245,0,1756285644,13162.595087799993,33630.837343470004,53319.150695280005 2025-08-27,09:07:26.000,239,11048241,5605,0,1756285645,13162.595087799993,27632.450661270006,53319.150695280005 2025-08-27,09:07:27.000,239,11048207,6005,0,1756285646,13162.662450899988,28555.231122180005,53319.199605120004 2025-08-27,09:07:28.000,239,11048191,5525,0,1756285647,13162.682659829989,27171.000513210005,53319.17864376 2025-08-27,09:07:29.000,239,11048225,5525,0,1756285648,13162.675923519993,29478.067976129998,53319.2275536 2025-08-27,09:07:30.000,239,11048201,5525,0,1756285649,13162.702868759989,30400.95417399,53319.16466952001 2025-08-27,09:07:31.000,239,11048223,5525,0,1756285650,13162.702868759989,33630.823245210006,53319.19261800001 2025-08-27,09:07:32.000,239,11048232,5125,0,1756285651,13162.709605069998,28555.202925660007,53319.21357936001 2025-08-27,09:07:33.000,239,11048230,5085,0,1756285652,13162.675923519993,28555.217023920006,53319.18563088 2025-08-27,09:07:34.000,239,11048242,5205,0,1756285653,13162.702868759989,35015.046805050006,53319.17864376 2025-08-27,09:07:35.000,239,11048251,5684,0,1756285654,13162.723077689989,33169.44358845,53319.24851496 2025-08-27,09:07:36.000,239,11048211,5365,0,1756285655,13162.696132449993,33630.92193303,53319.18563088 2025-08-27,09:07:37.000,239,11048215,5605,0,1756285656,13162.689396139998,24402.391263540005,53319.199605120004 2025-08-27,09:07:38.000,239,11048267,5525,0,1756285657,13162.689396139998,32246.64902928,53319.21357936001 2025-08-27,09:07:39.000,239,11048251,5445,0,1756285658,13162.675923519993,30400.97532138,53319.220566480006 2025-08-27,09:07:40.000,239,11048258,5285,0,1756285659,13162.696132449993,28555.259318700002,53319.19261800001 2025-08-27,09:07:41.000,239,11048184,5125,0,1756285660,13162.682659829989,30400.911879210005,53319.220566480006 2025-08-27,09:07:42.000,239,11048266,5245,0,1756285661,13162.682659829989,30862.354978140007,53319.18563088 2025-08-27,09:07:43.000,239,11048229,5365,0,1756285662,13162.696132449993,31785.255274259995,53319.21357936001 2025-08-27,09:07:44.000,239,11048287,5725,0,1756285663,13162.675923519993,27632.485906920003,53319.2275536 2025-08-27,09:07:46.000,239,11048250,5285,0,1756285665,13162.743286619989,27632.5282017,53319.26248920001 2025-08-27,09:07:47.000,239,11048170,5165,0,1756285666,13162.696132449993,29016.75881067,53319.24152784001 2025-08-27,09:07:48.000,239,11048245,5405,0,1756285667,13162.696132449993,29478.145516560005,53319.2275536 2025-08-27,09:07:49.000,239,11048210,5245,0,1756285668,13162.723077689989,30862.376125530005,53319.23454072 2025-08-27,09:07:50.000,239,11048293,5405,0,1756285669,13162.729813999998,34553.758786980005,53319.21357936001 2025-08-27,09:07:51.000,239,11048249,5525,0,1756285670,13162.723077689989,28093.929005850005,53319.2275536 2025-08-27,09:07:52.000,239,11048208,5325,0,1756285671,13162.716341379994,29016.765859799998,53319.17864376 2025-08-27,09:07:53.000,239,11048205,5605,0,1756285672,13162.729813999998,29016.709466760003,53319.25550208 2025-08-27,09:07:54.000,239,11048177,5485,0,1756285673,13162.743286619989,30401.010567029996,53319.18563088 2025-08-27,09:07:55.000,239,11048180,5125,0,1756285674,13162.723077689989,30862.44661683,53319.14370816001 2025-08-27,09:07:56.000,239,11048221,5725,0,1756285675,13162.702868759989,33630.943080419995,53319.17165664001 2025-08-27,09:07:57.000,239,11048227,5565,0,1756285676,13162.696132449993,32708.1132756,53319.17165664001 2025-08-27,09:07:58.000,239,11048150,4885,0,1756285677,13162.696132449993,31785.35396208,53319.220566480006 2025-08-27,09:07:59.000,239,11048190,4925,0,1756285678,13162.696132449993,29939.65205766,53319.17864376 2025-08-27,09:08:00.000,239,11048222,5085,0,1756285679,13162.608560419998,29939.66615592,53319.16466952001 2025-08-27,09:08:01.000,239,11048197,5485,0,1756285680,13162.608560419998,29016.850449360005,53319.17165664001 2025-08-27,09:08:02.000,239,11048186,5165,0,1756285681,13162.642241969988,31785.410355119995,53319.17165664001 2025-08-27,09:08:03.000,239,11048223,5245,0,1756285682,13162.642241969988,35476.74367266,53319.150695280005 2025-08-27,09:08:04.000,239,11048154,5125,0,1756285683,13162.622033039988,33169.690308000005,53319.21357936001 2025-08-27,09:08:05.000,239,11048198,5125,0,1756285684,13162.628769349998,31324.002501840005,53319.20659224 2025-08-27,09:08:06.000,239,11048217,5245,0,1756285685,13162.648978279998,29016.92094066,53319.199605120004 2025-08-27,09:08:07.000,239,11048207,5684,0,1756285686,13162.655714589993,28094.062939320007,53319.21357936001 2025-08-27,09:08:08.000,239,11048220,5165,0,1756285687,13162.635505659993,28555.562431290004,53319.199605120004 2025-08-27,09:08:09.000,239,11048193,5605,0,1756285688,13162.655714589993,29478.37813785,53319.19261800001 2025-08-27,09:08:10.000,239,11048206,5085,0,1756285689,13162.655714589993,29016.977333699993,53319.150695280005 2025-08-27,09:08:11.000,239,11048250,5205,0,1756285690,13162.723077689989,33631.267340399994,53319.20659224 2025-08-27,09:08:12.000,239,11048242,5245,0,1756285691,13162.696132449993,30401.29958136,53319.21357936001 2025-08-27,09:08:13.000,239,11048226,5165,0,1756285692,13162.763495549989,32708.42343732,53319.17165664001 2025-08-27,09:08:14.000,239,11048162,5044,0,1756285693,13162.82412233999,31324.080042269998,53319.16466952001 2025-08-27,09:08:15.000,239,11048228,5085,0,1756285694,13162.817386029994,32708.395240800004,53319.199605120004 2025-08-27,09:08:16.000,239,11048240,5245,0,1756285695,13162.88474912999,32708.45868297,53319.26248920001 2025-08-27,09:08:17.000,239,11048230,5044,0,1756285696,13162.91169437,30862.693336380005,53319.16466952001 2025-08-27,09:08:18.000,239,11048259,5605,0,1756285697,13162.9319033,27171.345920580003,53319.12973392 2025-08-27,09:08:19.000,239,11048167,5805,0,1756285698,13162.99253009,24864.20796636,53319.19261800001 2025-08-27,09:08:20.000,239,11048254,5005,0,1756285699,13162.98579377999,32246.952141870002,53319.150695280005 2025-08-27,09:08:21.000,239,11048251,5565,0,1756285700,13163.03294795,31785.593632500008,53319.21357936001 2025-08-27,09:08:22.000,239,11048214,5044,0,1756285701,13163.07336581,27632.803117770003,53319.16466952001 2025-08-27,09:08:23.000,239,11048251,5525,0,1756285702,13163.15420153,33631.323733440004,53319.17165664001 2025-08-27,09:08:24.000,239,11048280,5285,0,1756285703,13163.19461939,27632.781970380005,53319.199605120004 2025-08-27,09:08:25.000,239,11048261,5565,0,1756285704,13163.20809200999,28094.232118440006,53319.17864376 2025-08-27,09:08:26.000,239,11048241,5525,0,1756285705,13163.24850986999,33169.91588016,53319.150695280005 2025-08-27,09:08:27.000,239,11048238,5044,0,1756285706,13163.261982489996,29017.07602152,53319.25550208 2025-08-27,09:08:28.000,239,11048242,5125,0,1756285707,13163.309136659991,29939.934022860005,53319.1576824 2025-08-27,09:08:29.000,239,11048261,5525,0,1756285708,13163.349554519991,28094.267364090003,53319.24152784001 2025-08-27,09:08:30.000,239,11048285,5605,0,1756285709,13163.349554519991,28555.675217369993,53319.220566480006 2025-08-27,09:08:31.000,239,11048212,5405,0,1756285710,13163.396708690001,27632.873609069997,53319.220566480006 2025-08-27,09:08:32.000,239,11048247,5485,0,1756285711,13163.369763449991,31324.256270519996,53319.24851496 2025-08-27,09:08:33.000,239,11048191,5485,0,1756285712,13163.470808099992,29478.505022190002,53319.24152784001 2025-08-27,09:08:34.000,239,11048222,5165,0,1756285713,13163.470808099992,29478.476825670004,53319.25550208 2025-08-27,09:08:35.000,239,11048221,5605,0,1756285714,13163.477544410001,32247.015584039997,53319.26248920001 2025-08-27,09:08:36.000,239,11048211,5565,0,1756285715,13163.524698579997,30862.75677855,53319.25550208 2025-08-27,09:08:37.000,239,11048198,5085,0,1756285716,13163.524698579997,24402.835358729993,53319.24152784001 2025-08-27,09:08:38.000,239,11048192,5165,0,1756285717,13163.571852749992,27632.732626469995,53319.25550208 2025-08-27,09:08:39.000,239,11048205,5565,0,1756285718,13163.592061679992,31324.157582700005,53319.29043768001 2025-08-27,09:08:40.000,239,11048217,5325,0,1756285719,13163.592061679992,29016.963235439995,53319.18563088 2025-08-27,09:08:41.000,239,11048251,5405,0,1756285720,13163.592061679992,29478.455678280006,53319.24851496 2025-08-27,09:08:42.000,239,11048249,5325,0,1756285721,13163.652688469992,33169.796044949995,53319.32537328 2025-08-27,09:08:43.000,239,11048206,5125,0,1756285722,13163.679633710002,30401.214991800007,53319.24152784001 2025-08-27,09:08:44.000,239,11048240,5044,0,1756285723,13163.632479539992,28094.189823659995,53319.31139904001 2025-08-27,09:08:45.000,239,11048244,5125,0,1756285724,13163.706578949997,23479.928013480006,53319.269476320005 2025-08-27,09:08:46.000,239,11048223,5725,0,1756285725,13163.726787879998,34092.66814455,53319.26248920001 2025-08-27,09:08:47.000,239,11048221,5445,0,1756285726,13163.760469430003,27632.711479079997,53319.33934752001 2025-08-27,09:08:48.000,239,11048249,5405,0,1756285727,13163.780678360003,28555.58357868,53319.33236040001 2025-08-27,09:08:49.000,239,11048177,5605,0,1756285728,13163.794150979993,28555.562431290004,53319.318386160005 2025-08-27,09:08:50.000,239,11048221,5765,0,1756285729,13163.807623599998,34554.075997830005,53319.24851496 2025-08-27,09:08:51.000,239,11048247,5445,0,1756285730,13163.800887289988,29478.413383499996,53319.31139904001 2025-08-27,09:08:52.000,239,11048236,5165,0,1756285731,13163.814359909993,29939.870580689996,53319.31139904001 2025-08-27,09:08:53.000,239,11048227,5365,0,1756285732,13163.821096219988,30401.29958136,53319.2974248 2025-08-27,09:08:54.000,239,11048232,5285,0,1756285733,13163.794150979993,33169.859487120004,53319.33934752001 2025-08-27,09:08:55.000,239,11048237,5605,0,1756285734,13163.814359909993,21172.85350143,53319.34633464 2025-08-27,09:08:56.000,239,11048269,5525,0,1756285735,13163.800887289988,31324.094140529996,53319.367296000004 2025-08-27,09:08:57.000,239,11048224,5285,0,1756285736,13163.787414669998,31785.635927280004,53319.26248920001 2025-08-27,09:08:58.000,239,11048250,5125,0,1756285737,13163.827832529998,30862.777925939998,53319.35332176 2025-08-27,09:08:59.000,239,11048289,5605,0,1756285738,13163.800887289988,29017.033726740003,53319.34633464 2025-08-27,09:09:00.000,239,11048273,5605,0,1756285739,13163.834568839993,29939.926973730006,53319.40921872001 2025-08-27,09:09:01.000,239,11048209,5565,0,1756285740,13163.841305149988,29478.469776540005,53319.31139904001 2025-08-27,09:09:02.000,239,11048237,5605,0,1756285741,13163.841305149988,26709.93101817,53319.367296000004 2025-08-27,09:09:03.000,239,11048246,5005,0,1756285742,13163.814359909993,32247.001485779998,53319.2974248 2025-08-27,09:09:04.000,239,11048251,5445,0,1756285743,13163.848041459998,28094.246216700005,53319.388257360006 2025-08-27,09:09:05.000,239,11048244,5005,0,1756285744,13163.834568839993,28094.182774529996,53319.37428312 2025-08-27,09:09:06.000,239,11048216,5285,0,1756285745,13163.848041459998,35477.011539600004,53319.367296000004 2025-08-27,09:09:07.000,239,11048226,4965,0,1756285746,13163.827832529998,30401.384170920006,53319.33236040001 2025-08-27,09:09:08.000,239,11048249,5684,0,1756285747,13163.854777769993,29478.497973060003,53319.34633464 2025-08-27,09:09:09.000,239,11048257,5525,0,1756285748,13163.888459319998,25787.115311610003,53319.40921872001 2025-08-27,09:09:10.000,239,11048266,5205,0,1756285749,13163.895195629993,29939.919924600006,53319.33236040001 2025-08-27,09:09:11.000,239,11048191,5605,0,1756285750,13163.935613489994,33169.92997842,53319.37428312 2025-08-27,09:09:12.000,239,11048218,5245,0,1756285751,13163.928877179998,31785.650025540002,53319.35332176 2025-08-27,09:09:13.000,239,11048260,5325,0,1756285752,13163.976031349994,30862.784975069997,53319.367296000004 2025-08-27,09:09:14.000,239,11048173,5405,0,1756285753,13163.989503969999,29017.104218039996,53319.28345056 2025-08-27,09:09:15.000,239,11048228,4965,0,1756285754,13164.023185519989,30862.827269849993,53319.35332176 2025-08-27,09:09:16.000,239,11048238,5165,0,1756285755,13164.06360337999,28555.696364760006,53319.28345056 2025-08-27,09:09:17.000,239,11048182,5405,0,1756285756,13164.050130759999,27632.817216030002,53319.36030888001 2025-08-27,09:09:18.000,239,11048145,5445,0,1756285757,13164.04339444999,32708.536223400006,53319.35332176 2025-08-27,09:09:19.000,239,11048264,4965,0,1756285758,13164.070339689999,29939.955170250003,53319.37428312 2025-08-27,09:09:20.000,239,11048196,5205,0,1756285759,13164.029921829999,33169.98637146001,53319.388257360006 2025-08-27,09:09:21.000,239,11048236,5205,0,1756285760,13164.016449209994,28094.30965887,53319.33236040001 2025-08-27,09:09:22.000,239,11048241,5645,0,1756285761,13164.016449209994,28555.710463020005,53319.37428312 2025-08-27,09:09:23.000,239,11048248,5285,0,1756285762,13164.08381230999,26248.60775445,53319.35332176 2025-08-27,09:09:24.000,239,11048218,5044,0,1756285763,13164.077075999994,32708.557370790004,53319.35332176 2025-08-27,09:09:25.000,239,11048215,5325,0,1756285764,13164.056867069994,28094.330806259997,53319.33236040001 2025-08-27,09:09:26.000,239,11048161,5605,0,1756285765,13164.077075999994,26710.107246419997,53319.32537328 2025-08-27,09:09:27.000,239,11048210,5125,0,1756285766,13164.077075999994,27632.922952980007,53319.318386160005 2025-08-27,09:09:28.000,239,11048230,5044,0,1756285767,13164.090548619999,29017.202905860002,53319.34633464 2025-08-27,09:09:29.000,239,11048214,5085,0,1756285768,13164.12423016999,29478.624857400006,53319.318386160005 2025-08-27,09:09:30.000,239,11048271,5684,0,1756285769,13164.117493859994,22095.824288849995,53319.318386160005 2025-08-27,09:09:31.000,239,11048161,5405,0,1756285770,13164.13096648,36861.41132769,53319.30441192 2025-08-27,09:09:32.000,239,11048266,5205,0,1756285771,13164.137702789994,33631.464716040005,53319.34633464 2025-08-27,09:09:33.000,239,11048252,5085,0,1756285772,13164.15117541,29940.032710679996,53319.30441192 2025-08-27,09:09:34.000,239,11048220,5125,0,1756285773,13164.14443909999,29940.039759809995,53319.318386160005 2025-08-27,09:09:35.000,239,11048229,5565,0,1756285774,13164.15117541,28094.351953649995,53319.33934752001 2025-08-27,09:09:36.000,239,11048241,5684,0,1756285775,13164.198329579995,29017.287495419994,53319.33236040001 2025-08-27,09:09:37.000,239,11048155,5445,0,1756285776,13164.178120649995,30401.489907869996,53319.31139904001 2025-08-27,09:09:38.000,239,11048182,5445,0,1756285777,13164.2118022,30401.546300910006,53319.31139904001 2025-08-27,09:09:39.000,239,11048139,5565,0,1756285778,13164.19159327,26248.748737050002,53319.29043768001 2025-08-27,09:09:40.000,239,11048185,5525,0,1756285779,13164.2118022,31785.812155530002,53319.28345056 2025-08-27,09:09:41.000,239,11048218,5125,0,1756285780,13164.198329579995,23941.589635440003,53319.34633464 2025-08-27,09:09:42.000,239,11048176,5005,0,1756285781,13164.2118022,27171.557394479998,53319.27646344 2025-08-27,09:09:43.000,239,11048207,5485,0,1756285782,13164.23201113,28555.886691270003,53319.2974248 2025-08-27,09:09:44.000,239,11048183,5565,0,1756285783,13164.238747439995,24864.496980690004,53319.36030888001 2025-08-27,09:09:45.000,239,11048182,5165,0,1756285784,13164.238747439995,29940.194840669996,53319.27646344 2025-08-27,09:09:46.000,239,11048147,5725,0,1756285785,13164.27242899,23941.674224999995,53319.23454072 2025-08-27,09:09:47.000,239,11048231,5525,0,1756285786,13164.299374229995,30863.017596360005,53319.31139904001 2025-08-27,09:09:48.000,239,11048233,5245,0,1756285787,13164.319583159995,27171.613787520007,53319.34633464 2025-08-27,09:09:49.000,239,11048249,5485,0,1756285788,13164.360001019995,35015.850405870005,53319.33236040001 2025-08-27,09:09:50.000,239,11048265,5565,0,1756285789,13164.36673732999,34554.37206129001,53319.35332176 2025-08-27,09:09:51.000,239,11048190,5125,0,1756285790,13164.35326471,29017.266348029996,53319.29043768001 2025-08-27,09:09:52.000,239,11048218,5044,0,1756285791,13164.400418879995,32708.74064817,53319.318386160005 2025-08-27,09:09:53.000,239,11048235,5725,0,1756285792,13164.420627809995,30401.62384134,53319.32537328 2025-08-27,09:09:54.000,239,11048261,5684,0,1756285793,13164.4138915,29017.322741070006,53319.32537328 2025-08-27,09:09:55.000,239,11048252,5044,0,1756285794,13164.44757304999,30862.975301579994,53319.318386160005 2025-08-27,09:09:56.000,239,11048256,4925,0,1756285795,13164.45430936,25787.30563812,53319.367296000004 2025-08-27,09:09:57.000,239,11048286,5044,0,1756285796,13164.461045669996,32708.663107739994,53319.34633464 2025-08-27,09:09:58.000,239,11048248,5085,0,1756285797,13164.461045669996,31324.36200747,53319.37428312 2025-08-27,09:09:59.000,239,11048262,5285,0,1756285798,13164.508199839991,29017.181758470004,53319.35332176 2025-08-27,09:10:00.000,239,11048270,5085,0,1756285799,13164.49472722,26710.06495164,53319.34633464 2025-08-27,09:10:01.000,239,11048257,5605,0,1756285800,13164.51493615,29940.075005460007,53319.33934752001 2025-08-27,09:10:02.000,239,11048229,5485,0,1756285801,13164.53514508,29478.646004790004,53319.33934752001 2025-08-27,09:10:03.000,239,11048244,5165,0,1756285802,13164.501463529996,28555.788003449998,53319.32537328 2025-08-27,09:10:04.000,239,11048069,5565,0,1756285803,13164.481254599996,24864.38419461,53319.31139904001 2025-08-27,09:10:05.000,239,11048241,5645,0,1756285804,13164.49472722,32247.14246838,53319.32537328 2025-08-27,09:10:06.000,239,11048196,5445,0,1756285805,13164.481254599996,29017.174709340004,53319.29043768001 2025-08-27,09:10:07.000,239,11048221,5325,0,1756285806,13164.49472722,29017.167660210005,53319.34633464 2025-08-27,09:10:08.000,239,11048288,5085,0,1756285807,13164.55535401,27632.84541255,53319.4022316 2025-08-27,09:10:09.000,239,11048331,5365,0,1756285808,13164.541881389996,32708.550321660005,53319.33934752001 2025-08-27,09:10:10.000,239,11048274,5205,0,1756285809,13164.501463529996,32708.500977749994,53319.33934752001 2025-08-27,09:10:11.000,239,11048276,5085,0,1756285810,13164.562090319996,27632.859510809998,53319.37428312 2025-08-27,09:10:12.000,239,11048215,5605,0,1756285811,13164.55535401,30862.848417240006,53319.44415432 2025-08-27,09:10:13.000,239,11048238,5085,0,1756285812,13164.562090319996,34554.174685649996,53319.367296000004 2025-08-27,09:10:14.000,239,11048288,5085,0,1756285813,13164.562090319996,27632.83836342,53319.367296000004 2025-08-27,09:10:15.000,239,11048252,5205,0,1756285814,13164.51493615,37322.678198370006,53319.33236040001 2025-08-27,09:10:16.000,239,11048246,5245,0,1756285815,13164.53514508,32708.43753558,53319.37428312 2025-08-27,09:10:17.000,239,11048294,5085,0,1756285816,13164.548617699991,26248.523164889993,53319.39524448 2025-08-27,09:10:18.000,239,11048276,5044,0,1756285817,13164.568826629991,29017.097168909997,53319.367296000004 2025-08-27,09:10:19.000,239,11048224,5044,0,1756285818,13164.541881389996,32247.015584039997,53319.34633464 2025-08-27,09:10:20.000,239,11048286,4925,0,1756285819,13164.53514508,27171.317724060005,53319.41620584 2025-08-27,09:10:21.000,239,11048262,5044,0,1756285820,13164.562090319996,29939.856482429997,53319.39524448 2025-08-27,09:10:22.000,239,11048242,5005,0,1756285821,13164.575562940001,28555.513087379994,53319.37428312 2025-08-27,09:10:23.000,239,11048250,5165,0,1756285822,13164.589035559991,29478.406334369996,53319.35332176 2025-08-27,09:10:24.000,239,11048254,5165,0,1756285823,13164.629453419991,29478.36403959,53319.35332176 2025-08-27,09:10:25.000,239,11048257,5725,0,1756285824,13164.615980800001,31324.087091399997,53319.38127024001 2025-08-27,09:10:26.000,239,11048221,5525,0,1756285825,13164.615980800001,34092.611751510005,53319.34633464 2025-08-27,09:10:27.000,239,11048201,5445,0,1756285826,13164.589035559991,25325.552377469998,53319.32537328 2025-08-27,09:10:28.000,239,11048248,4965,0,1756285827,13164.589035559991,31785.438551640007,53319.33934752001 2025-08-27,09:10:29.000,239,11048206,5165,0,1756285828,13164.582299249996,29939.757794610006,53319.33934752001 2025-08-27,09:10:30.000,239,11048262,5085,0,1756285829,13164.602508179996,30401.158598759997,53319.40921872001 2025-08-27,09:10:31.000,239,11048173,5645,0,1756285830,13164.582299249996,31323.967256189993,53319.35332176 2025-08-27,09:10:32.000,239,11048207,5645,0,1756285831,13164.582299249996,27632.66213517,53319.367296000004 2025-08-27,09:10:33.000,239,11048219,5365,0,1756285832,13164.55535401,34553.99140827,53319.33934752001 2025-08-27,09:10:34.000,239,11048255,5365,0,1756285833,13164.541881389996,30401.13745137,53319.367296000004 2025-08-27,09:10:35.000,239,11048289,5725,0,1756285834,13164.562090319996,31785.424453379994,53319.33934752001 2025-08-27,09:10:36.000,239,11048206,5085,0,1756285835,13164.53514508,29016.815203709994,53319.318386160005 2025-08-27,09:10:37.000,239,11048273,5684,0,1756285836,13164.53514508,28093.99949715,53319.318386160005 2025-08-27,09:10:38.000,239,11048321,5245,0,1756285837,13164.501463529996,31785.417404249994,53319.26248920001 2025-08-27,09:10:39.000,239,11048218,4845,0,1756285838,13164.46778197999,31323.974305320007,53319.29043768001 2025-08-27,09:10:40.000,239,11048252,5125,0,1756285839,13164.481254599996,28093.97130063,53319.30441192 2025-08-27,09:10:41.000,239,11048239,5605,0,1756285840,13164.481254599996,31323.967256189993,53319.32537328 2025-08-27,09:10:42.000,239,11048321,5684,0,1756285841,13164.45430936,27171.176741460004,53319.32537328 2025-08-27,09:10:43.000,239,11048213,5365,0,1756285842,13164.43410043,32246.790011880003,53319.33236040001 2025-08-27,09:10:44.000,239,11048199,5525,0,1756285843,13164.43410043,30862.4395677,53319.2275536 2025-08-27,09:10:45.000,239,11048236,5205,0,1756285844,13164.44757304999,26248.220052300007,53319.36030888001 2025-08-27,09:10:46.000,239,11048210,5325,0,1756285845,13164.487990909991,34553.84337654,53319.27646344 2025-08-27,09:10:47.000,239,11048233,5565,0,1756285846,13164.49472722,29939.637959400003,53319.26248920001 2025-08-27,09:10:48.000,239,11048227,5245,0,1756285847,13164.481254599996,25786.791051630003,53319.29043768001 2025-08-27,09:10:49.000,239,11048252,4965,0,1756285848,13164.49472722,24863.933050289997,53319.29043768001 2025-08-27,09:10:50.000,239,11048259,5725,0,1756285849,13164.568826629991,27632.50000518,53319.2974248 2025-08-27,09:10:51.000,239,11048258,5165,0,1756285850,13164.548617699991,27632.443612140007,53319.318386160005 2025-08-27,09:10:52.000,239,11048227,5605,0,1756285851,13164.481254599996,25786.81924815,53319.318386160005 2025-08-27,09:10:53.000,239,11048226,4925,0,1756285852,13164.521672459996,25325.340903570002,53319.28345056 2025-08-27,09:10:54.000,239,11048244,5085,0,1756285853,13164.47451829,26248.220052300007,53319.30441192 2025-08-27,09:10:55.000,239,11048221,5565,0,1756285854,13164.53514508,26248.198904909994,53319.367296000004 2025-08-27,09:10:56.000,239,11048216,5285,0,1756285855,13164.487990909991,29478.166663950004,53319.30441192 2025-08-27,09:10:57.000,239,11048236,4925,0,1756285856,13164.53514508,29939.52517332,53319.23454072 2025-08-27,09:10:58.000,239,11048227,5645,0,1756285857,13164.501463529996,30400.98237051,53319.26248920001 2025-08-27,09:10:59.000,239,11048261,5405,0,1756285858,13164.487990909991,26709.59265993,53319.318386160005 2025-08-27,09:11:00.000,239,11048229,5485,0,1756285859,13164.47451829,29016.688319370005,53319.24152784001 2025-08-27,09:11:01.000,239,11048245,5605,0,1756285860,13164.47451829,29939.595664620007,53319.31139904001 2025-08-27,09:11:02.000,239,11048173,5285,0,1756285861,13164.461045669996,29939.645008530002,53319.27646344 2025-08-27,09:11:03.000,239,11048181,5285,0,1756285862,13164.43410043,35476.69432875,53319.2974248 2025-08-27,09:11:04.000,239,11048224,5205,0,1756285863,13164.42736411999,31785.297569040005,53319.25550208 2025-08-27,09:11:05.000,239,11048226,5085,0,1756285864,13164.45430936,27632.492956050002,53319.318386160005 2025-08-27,09:11:06.000,239,11048190,5285,0,1756285865,13164.4138915,29478.117320039994,53319.26248920001 2025-08-27,09:11:07.000,239,11048205,5325,0,1756285866,13164.49472722,29939.553369839996,53319.27646344 2025-08-27,09:11:08.000,239,11048254,4845,0,1756285867,13164.461045669996,29478.138467430006,53319.21357936001 2025-08-27,09:11:09.000,239,11048188,5085,0,1756285868,13164.541881389996,32246.620832760003,53319.26248920001 2025-08-27,09:11:10.000,239,11048199,5405,0,1756285869,13164.582299249996,30400.890731820007,53319.27646344 2025-08-27,09:11:11.000,239,11048200,5125,0,1756285870,13164.548617699991,31323.692340120004,53319.25550208 2025-08-27,09:11:12.000,239,11048200,5205,0,1756285871,13164.582299249996,30862.26333945,53319.269476320005 2025-08-27,09:11:13.000,239,11048224,5125,0,1756285872,13164.582299249996,27170.930021909997,53319.25550208 2025-08-27,09:11:14.000,239,11048191,5365,0,1756285873,13164.615980800001,33169.38719541,53319.20659224 2025-08-27,09:11:15.000,239,11048187,5765,0,1756285874,13164.649662349992,33630.780950429995,53319.27646344 2025-08-27,09:11:16.000,239,11048199,5765,0,1756285875,13164.642926039996,28093.710482819995,53319.25550208 2025-08-27,09:11:17.000,239,11048224,5165,0,1756285876,13164.609244489991,29016.519140250006,53319.34633464 2025-08-27,09:11:18.000,239,11048009,5445,0,1756285877,13164.595771870001,29939.412387239994,53319.31139904001 2025-08-27,09:11:19.000,239,11048245,5565,0,1756285878,13164.615980800001,28555.11128697,53319.27646344 2025-08-27,09:11:20.000,239,11048201,5565,0,1756285879,13164.595771870001,26247.98743101,53319.30441192 2025-08-27,09:11:21.000,239,11048243,5765,0,1756285880,13164.582299249996,29939.34189594,53319.32537328 2025-08-27,09:11:22.000,239,11048238,5285,0,1756285881,13164.521672459996,31323.628897949995,53319.27646344 2025-08-27,09:11:23.000,239,11048243,5645,0,1756285882,13164.548617699991,29939.34189594,53319.33236040001 2025-08-27,09:11:24.000,239,11048222,5085,0,1756285883,13164.53514508,29016.554385900003,53319.29043768001 2025-08-27,09:11:25.000,239,11048238,5085,0,1756285884,13164.501463529996,32246.444604510005,53319.25550208 2025-08-27,09:11:26.000,239,11048232,5245,0,1756285885,13164.487990909991,28093.66113891,53319.24152784001 2025-08-27,09:11:27.000,239,11048195,5485,0,1756285886,13164.501463529996,31323.614799689996,53319.2974248 2025-08-27,09:11:28.000,239,11048180,4925,0,1756285887,13164.45430936,33169.28850759,53319.21357936001 2025-08-27,09:11:29.000,239,11048254,4925,0,1756285888,13164.47451829,30400.763847480004,53319.25550208 2025-08-27,09:11:30.000,239,11048245,5645,0,1756285889,13164.45430936,31784.994456450004,53319.17864376 2025-08-27,09:11:31.000,239,11048167,5565,0,1756285890,13164.46778197999,29016.392255910003,53319.27646344 2025-08-27,09:11:32.000,239,11048238,5125,0,1756285891,13164.43410043,28554.9773535,53319.29043768001 2025-08-27,09:11:33.000,239,11048207,5485,0,1756285892,13164.44757304999,31784.923965149996,53319.269476320005 2025-08-27,09:11:34.000,239,11048233,5645,0,1756285893,13164.49472722,28093.569500219994,53319.24851496 2025-08-27,09:11:35.000,239,11048222,5085,0,1756285894,13164.508199839991,33169.11932847,53319.2275536 2025-08-27,09:11:36.000,239,11048190,5165,0,1756285895,13164.521672459996,28554.892763940006,53319.23454072 2025-08-27,09:11:37.000,239,11048264,5044,0,1756285896,13164.541881389996,30861.995472509996,53319.24851496 2025-08-27,09:11:38.000,239,11048221,5725,0,1756285897,13164.521672459996,26247.761858850005,53319.220566480006 2025-08-27,09:11:39.000,239,11048207,5684,0,1756285898,13164.541881389996,30400.48893141,53319.199605120004 2025-08-27,09:11:40.000,239,11048216,5285,0,1756285899,13164.541881389996,29477.673224850005,53319.20659224 2025-08-27,09:11:41.000,239,11048220,4925,0,1756285900,13164.548617699991,30400.432538370005,53319.30441192 2025-08-27,09:11:42.000,239,11048170,5125,0,1756285901,13164.589035559991,23479.145560050005,53319.25550208 2025-08-27,09:11:43.000,239,11048161,5325,0,1756285902,13164.562090319996,31784.656098210005,53319.24152784001 2025-08-27,09:11:44.000,239,11048226,5005,0,1756285903,13164.595771870001,33630.32275698001,53319.2275536 2025-08-27,09:11:45.000,239,11048220,5325,0,1756285904,13164.589035559991,31323.2411958,53319.19261800001 2025-08-27,09:11:46.000,239,11048220,5085,0,1756285905,13164.595771870001,31784.578557779998,53319.24851496 2025-08-27,09:11:47.000,239,11048226,5085,0,1756285906,13164.582299249996,31784.606754299995,53319.24152784001 2025-08-27,09:11:48.000,239,11048211,5605,0,1756285907,13164.602508179996,30861.741703830005,53319.21357936001 2025-08-27,09:11:49.000,239,11048212,5525,0,1756285908,13164.609244489991,27631.780993919994,53319.269476320005 2025-08-27,09:11:50.000,239,11048266,5125,0,1756285909,13164.568826629991,30400.305654030002,53319.29043768001 2025-08-27,09:11:51.000,239,11048259,5485,0,1756285910,13164.575562940001,28093.259338500007,53319.2275536 2025-08-27,09:11:52.000,239,11048261,5605,0,1756285911,13164.582299249996,31323.135458849996,53319.23454072 2025-08-27,09:11:53.000,239,11048189,5405,0,1756285912,13164.622717109996,28093.19589633,53319.24851496 2025-08-27,09:11:54.000,239,11048207,5684,0,1756285913,13164.615980800001,29477.475849209994,53319.21357936001 2025-08-27,09:11:55.000,239,11048214,4885,0,1756285914,13164.622717109996,31323.114311459998,53319.23454072 2025-08-27,09:11:56.000,239,11048208,5245,0,1756285915,13164.663134969996,29016.025701150007,53319.23454072 2025-08-27,09:11:57.000,239,11048256,5085,0,1756285916,13164.629453419991,26247.543335819995,53319.24851496 2025-08-27,09:11:58.000,239,11048224,5085,0,1756285917,13164.663134969996,30861.671212529996,53319.2275536 2025-08-27,09:11:59.000,239,11048230,4925,0,1756285918,13164.683343899997,33168.74572458,53319.23454072 2025-08-27,09:12:00.000,239,11048214,5044,0,1756285919,13164.656398660001,27631.752797399997,53319.20659224 2025-08-27,09:12:01.000,239,11048195,5925,0,1756285920,13164.676607590001,31784.451673439995,53319.24851496 2025-08-27,09:12:02.000,239,11048229,5565,0,1756285921,13164.663134969996,35014.370088569995,53319.199605120004 2025-08-27,09:12:03.000,239,11048245,5684,0,1756285922,13164.669871279992,31323.022672770006,53319.20659224 2025-08-27,09:12:04.000,239,11048212,5125,0,1756285923,13164.663134969996,27170.295600209996,53319.24851496 2025-08-27,09:12:05.000,239,11048253,5605,0,1756285924,13164.676607590001,31323.036771030005,53319.24851496 2025-08-27,09:12:06.000,239,11048169,5925,0,1756285925,13164.669871279992,31322.902837560003,53319.21357936001 2025-08-27,09:12:07.000,239,11048245,5445,0,1756285926,13164.676607590001,29938.665179460004,53319.11575968 2025-08-27,09:12:08.000,239,11048214,4925,0,1756285927,13164.649662349992,28093.03376634,53319.1576824 2025-08-27,09:12:09.000,239,11048200,5165,0,1756285928,13164.642926039996,33168.6329385,53319.16466952001 2025-08-27,09:12:10.000,239,11048255,5645,0,1756285929,13164.669871279992,24401.693399669995,53319.18563088 2025-08-27,09:12:11.000,239,11048106,5365,0,1756285930,13164.676607590001,28554.427521360005,53319.21357936001 2025-08-27,09:12:12.000,239,11048237,5684,0,1756285931,13164.656398660001,29938.601737289995,53319.26248920001 2025-08-27,09:12:13.000,239,11048270,5085,0,1756285932,13164.649662349992,32245.70444586,53319.199605120004 2025-08-27,09:12:14.000,239,11048242,5125,0,1756285933,13164.663134969996,28554.342931799998,53319.13672104 2025-08-27,09:12:15.000,239,11048211,5605,0,1756285934,13164.622717109996,32245.6903476,53319.17864376 2025-08-27,09:12:16.000,239,11048257,5645,0,1756285935,13164.622717109996,28092.956225910006,53319.14370816001 2025-08-27,09:12:17.000,239,11048233,5485,0,1756285936,13164.602508179996,33168.527201549994,53319.1576824 2025-08-27,09:12:18.000,239,11048234,4925,0,1756285937,13164.615980800001,30861.424492980004,53319.18563088 2025-08-27,09:12:19.000,239,11048221,5605,0,1756285938,13164.602508179996,26708.64807651,53319.17864376 2025-08-27,09:12:20.000,239,11048170,4885,0,1756285939,13164.649662349992,32707.070004359994,53319.220566480006 2025-08-27,09:12:21.000,239,11048200,5085,0,1756285940,13164.690080209992,30861.361050809996,53319.150695280005 2025-08-27,09:12:22.000,239,11048206,5125,0,1756285941,13164.703552829997,29938.54534425,53319.20659224 2025-08-27,09:12:23.000,239,11048237,5525,0,1756285942,13164.730498069992,30399.896804489996,53319.199605120004 2025-08-27,09:12:24.000,239,11048183,5405,0,1756285943,13164.743970689997,28092.913931129995,53319.16466952001 2025-08-27,09:12:25.000,239,11048200,5325,0,1756285944,13164.743970689997,29477.123392709997,53319.17864376 2025-08-27,09:12:26.000,239,11048255,5684,0,1756285945,13164.737234380002,28554.244243980007,53319.18563088 2025-08-27,09:12:27.000,239,11048221,5605,0,1756285946,13164.757443310002,29015.63094987,53319.12973392 2025-08-27,09:12:28.000,239,11048156,5005,0,1756285947,13164.784388549997,27631.37919351,53319.16466952001 2025-08-27,09:12:29.000,239,11048150,5085,0,1756285948,13164.824806409997,26247.134486280003,53319.21357936001 2025-08-27,09:12:30.000,239,11048189,5805,0,1756285949,13164.824806409997,32706.950169150005,53319.24152784001 2025-08-27,09:12:31.000,239,11048203,5605,0,1756285950,13164.838279030002,30399.84746058,53319.199605120004 2025-08-27,09:12:32.000,239,11048222,4765,0,1756285951,13164.818070100002,32706.929021760006,53319.199605120004 2025-08-27,09:12:33.000,239,11048251,5605,0,1756285952,13164.811333789992,29015.61685161,53319.199605120004 2025-08-27,09:12:34.000,239,11048170,4845,0,1756285953,13164.845015339997,32245.55641413,53319.24152784001 2025-08-27,09:12:35.000,239,11048224,5245,0,1756285954,13164.818070100002,28092.815243310004,53319.220566480006 2025-08-27,09:12:36.000,239,11048183,5765,0,1756285955,13164.811333789992,26247.063994979995,53319.199605120004 2025-08-27,09:12:37.000,239,11048247,5565,0,1756285956,13164.811333789992,29015.567507700005,53319.18563088 2025-08-27,09:12:38.000,239,11048232,5044,0,1756285957,13164.811333789992,31322.656118009996,53319.13672104 2025-08-27,09:12:39.000,239,11048214,5005,0,1756285958,13164.818070100002,34091.110286819996,53319.21357936001 2025-08-27,09:12:40.000,239,11048230,5325,0,1756285959,13164.811333789992,28554.17375268,53319.24152784001 2025-08-27,09:12:41.000,239,11048219,5565,0,1756285960,13164.838279030002,33629.75177745,53319.199605120004 2025-08-27,09:12:42.000,239,11048201,5365,0,1756285961,13164.824806409997,29938.425509039997,53319.2275536 2025-08-27,09:12:43.000,239,11048240,4925,0,1756285962,13164.804597479997,31784.021676510005,53319.23454072 2025-08-27,09:12:44.000,239,11048217,5565,0,1756285963,13164.838279030002,28554.131457900003,53319.17864376 2025-08-27,09:12:45.000,239,11048158,4925,0,1756285964,13164.885433199997,23017.152628979995,53319.18563088 2025-08-27,09:12:46.000,239,11048192,5205,0,1756285965,13164.878696890002,31784.035774770004,53319.199605120004 2025-08-27,09:12:47.000,239,11048144,5085,0,1756285966,13164.865224269997,30399.720576239997,53319.23454072 2025-08-27,09:12:48.000,239,11048193,5525,0,1756285967,13164.878696890002,35013.86960034,53319.199605120004 2025-08-27,09:12:49.000,239,11048201,5565,0,1756285968,13164.845015339997,27631.23821091,53319.18563088 2025-08-27,09:12:50.000,239,11048221,5405,0,1756285969,13164.865224269997,30399.713527109998,53319.17165664001 2025-08-27,09:12:51.000,239,11048241,5285,0,1756285970,13164.885433199997,32706.773940900006,53319.17864376 2025-08-27,09:12:52.000,239,11048168,4965,0,1756285971,13164.885433199997,29015.511114659996,53319.16466952001 2025-08-27,09:12:53.000,239,11048157,5365,0,1756285972,13164.898905820002,26247.0217002,53319.20659224 2025-08-27,09:12:54.000,239,11048134,4925,0,1756285973,13164.905642129997,29938.270428179996,53319.199605120004 2025-08-27,09:12:55.000,239,11048223,5645,0,1756285974,13164.905642129997,29015.539311180008,53319.21357936001 2025-08-27,09:12:56.000,239,11048167,5725,0,1756285975,13164.885433199997,26247.01465107,53319.19261800001 2025-08-27,09:12:57.000,239,11048230,4965,0,1756285976,13164.865224269997,30399.741723629995,53319.24851496 2025-08-27,09:12:58.000,239,11048147,5605,0,1756285977,13164.898905820002,29476.9330662,53319.269476320005 2025-08-27,09:12:59.000,239,11048138,4925,0,1756285978,13164.905642129997,33168.29458026,53319.2275536 2025-08-27,09:13:00.000,239,11048182,5085,0,1756285979,13164.865224269997,28092.674260710002,53319.24851496 2025-08-27,09:13:01.000,239,11048211,5605,0,1756285980,13164.865224269997,26247.049896719996,53319.2275536 2025-08-27,09:13:02.000,239,11048153,5605,0,1756285981,13164.818070100002,29476.968311849996,53319.17864376 2025-08-27,09:13:03.000,239,11048195,5565,0,1756285982,13164.824806409997,29015.595704220003,53319.20659224 2025-08-27,09:13:04.000,239,11048183,5325,0,1756285983,13164.851751649992,35014.00353381,53319.199605120004 2025-08-27,09:13:05.000,239,11048210,5165,0,1756285984,13164.824806409997,29477.003557500007,53319.220566480006 2025-08-27,09:13:06.000,239,11048121,5965,0,1756285985,13164.851751649992,28554.138507030002,53319.1576824 2025-08-27,09:13:07.000,239,11048128,5005,0,1756285986,13164.865224269997,31322.649068879997,53319.24851496 2025-08-27,09:13:08.000,239,11048155,5605,0,1756285987,13164.851751649992,29476.989459239994,53319.23454072 2025-08-27,09:13:09.000,239,11048195,5525,0,1756285988,13164.905642129997,32706.907874369994,53319.23454072 2025-08-27,09:13:10.000,239,11048180,4925,0,1756285989,13164.919114750002,29938.481902080006,53319.24851496 2025-08-27,09:13:11.000,239,11048202,4805,0,1756285990,13164.919114750002,27170.013635010007,53319.21357936001 2025-08-27,09:13:12.000,239,11048157,5485,0,1756285991,13164.946059989998,32706.978365670002,53319.269476320005 2025-08-27,09:13:13.000,239,11048136,5165,0,1756285992,13164.959532610002,30399.953197530005,53319.199605120004 2025-08-27,09:13:14.000,239,11048167,5525,0,1756285993,13164.925851059998,28092.885734609998,53319.2275536 2025-08-27,09:13:15.000,239,11048230,5365,0,1756285994,13164.966268919998,25785.804173430006,53319.24851496 2025-08-27,09:13:16.000,239,11048162,5005,0,1756285995,13165.026895709998,29938.517147730003,53319.2275536 2025-08-27,09:13:17.000,239,11048142,5125,0,1756285996,13165.006686779998,26708.662174769997,53319.25550208 2025-08-27,09:13:18.000,239,11048188,5205,0,1756285997,13164.999950469988,31784.24019954,53319.23454072 2025-08-27,09:13:19.000,239,11048174,5085,0,1756285998,13165.033632019993,29477.158638359993,53319.25550208 2025-08-27,09:13:20.000,239,11048219,5365,0,1756285999,13165.067313569998,27631.470832199993,53319.17165664001 2025-08-27,09:13:21.000,239,11048158,5005,0,1756286000,13165.067313569998,27631.534274370002,53319.31139904001 2025-08-27,09:13:22.000,239,11047982,5085,0,1756286001,13165.067313569998,29015.78603073,53319.269476320005 2025-08-27,09:13:23.000,239,11048209,5765,0,1756286002,13165.114467739993,31784.24724867,53319.32537328 2025-08-27,09:13:24.000,239,11048191,5405,0,1756286003,13165.094258809993,29477.193884010005,53319.269476320005 2025-08-27,09:13:25.000,239,11047996,5125,0,1756286004,13165.067313569998,31322.895788430003,53319.269476320005 2025-08-27,09:13:26.000,239,11048162,4965,0,1756286005,13165.074049879993,29477.186834880005,53319.2974248 2025-08-27,09:13:27.000,239,11048179,5565,0,1756286006,13165.127940359998,28092.920980259994,53319.27646344 2025-08-27,09:13:28.000,239,11048206,5285,0,1756286007,13165.127940359998,26247.303665400003,53319.269476320005 2025-08-27,09:13:29.000,239,11048269,5565,0,1756286008,13165.148149289998,28092.970324170004,53319.2275536 2025-08-27,09:13:30.000,239,11048229,5725,0,1756286009,13165.175094529994,29015.835374639995,53319.25550208 2025-08-27,09:13:31.000,239,11048211,5285,0,1756286010,13165.202039769989,31322.853493650007,53319.24851496 2025-08-27,09:13:32.000,239,11048205,5645,0,1756286011,13165.235721319994,25324.480909710008,53319.32537328 2025-08-27,09:13:33.000,239,11048240,4925,0,1756286012,13165.269402869999,27170.119371959998,53319.28345056 2025-08-27,09:13:34.000,239,11048266,5085,0,1756286013,13165.296348109994,29015.79307986,53319.269476320005 2025-08-27,09:13:35.000,239,11048239,5405,0,1756286014,13165.316557039994,31322.874641040005,53319.31139904001 2025-08-27,09:13:36.000,239,11048202,5245,0,1756286015,13165.336765969994,28554.32178441,53319.29043768001 2025-08-27,09:13:37.000,239,11048225,5605,0,1756286016,13165.377183829994,30861.389247330007,53319.2974248 2025-08-27,09:13:38.000,239,11048257,5565,0,1756286017,13165.36371120999,31784.22610128,53319.37428312 2025-08-27,09:13:39.000,239,11048201,5405,0,1756286018,13165.38392013999,30400.00254144,53319.32537328 2025-08-27,09:13:40.000,239,11048240,5325,0,1756286019,13165.417601689995,32707.062955229994,53319.38127024001 2025-08-27,09:13:41.000,239,11048265,5565,0,1756286020,13165.41086538,30399.99549231,53319.37428312 2025-08-27,09:13:42.000,239,11048210,5085,0,1756286021,13165.47149217,29477.151589229994,53319.32537328 2025-08-27,09:13:43.000,239,11048200,5405,0,1756286022,13165.437810619995,31322.860542780007,53319.33236040001 2025-08-27,09:13:44.000,239,11048310,5005,0,1756286023,13165.50517371999,29015.701441170007,53319.318386160005 2025-08-27,09:13:45.000,239,11048219,5765,0,1756286024,13165.54559157999,26708.598732600003,53319.33934752001 2025-08-27,09:13:46.000,239,11048256,5125,0,1756286025,13165.4917011,30861.31875603,53319.2974248 2025-08-27,09:13:47.000,239,11048196,5325,0,1756286026,13165.52538264999,25324.332877980007,53319.39524448 2025-08-27,09:13:48.000,239,11048195,5565,0,1756286027,13165.52538264999,29477.165687490007,53319.4022316 2025-08-27,09:13:49.000,239,11048234,4965,0,1756286028,13165.559064199995,26247.219075839996,53319.33934752001 2025-08-27,09:13:50.000,239,11048191,5765,0,1756286029,13165.56580050999,32706.936070890006,53319.28345056 2025-08-27,09:13:51.000,239,11048209,5645,0,1756286030,13165.599482059995,30861.31875603,53319.4022316 2025-08-27,09:13:52.000,239,11048294,4965,0,1756286031,13165.63316361,28554.14555616,53319.40921872001 2025-08-27,09:13:53.000,239,11048254,5085,0,1756286032,13165.66684515999,27169.985438489995,53319.4721028 2025-08-27,09:13:54.000,239,11048250,4965,0,1756286033,13165.6937904,30861.227117340008,53319.44415432 2025-08-27,09:13:55.000,239,11048247,5405,0,1756286034,13165.6937904,31784.099216939998,53319.4721028 2025-08-27,09:13:56.000,239,11048198,5005,0,1756286035,13165.767889809991,29938.355017740003,53319.4721028 2025-08-27,09:13:57.000,239,11048180,5005,0,1756286036,13165.747680879991,29476.91896794,53319.4721028 2025-08-27,09:13:58.000,239,11048259,5365,0,1756286037,13165.77462612,29015.44767249,53319.43018008001 2025-08-27,09:13:59.000,239,11048287,5485,0,1756286038,13165.815043980001,30399.67828146,53319.4721028 2025-08-27,09:14:00.000,239,11048218,5125,0,1756286039,13165.821780289996,34552.419452279995,53319.437167200005 2025-08-27,09:14:01.000,239,11048189,5565,0,1756286040,13165.828516599991,24862.699452540008,53319.47908992001 2025-08-27,09:14:02.000,239,11048193,5565,0,1756286041,13165.828516599991,32706.68230221,53319.49306416 2025-08-27,09:14:03.000,239,11048227,5684,0,1756286042,13165.868934459992,27169.703473290007,53319.4721028 2025-08-27,09:14:04.000,239,11048250,5125,0,1756286043,13165.875670770001,30399.600741029994,53319.49306416 2025-08-27,09:14:05.000,239,11048249,5565,0,1756286044,13165.848725529991,34090.89881292,53319.46511568 2025-08-27,09:14:06.000,239,11048223,5605,0,1756286045,13165.909352319992,27631.09017918,53319.4721028 2025-08-27,09:14:07.000,239,11048229,5765,0,1756286046,13165.868934459992,27169.61888373,53319.486077040005 2025-08-27,09:14:08.000,239,11048205,5805,0,1756286047,13165.848725529991,31783.782006089998,53319.44415432 2025-08-27,09:14:09.000,239,11048235,5684,0,1756286048,13165.835252910001,29476.735690560003,53319.486077040005 2025-08-27,09:14:10.000,239,11048224,5005,0,1756286049,13165.862198149996,31783.77495696,53319.52799976001 2025-08-27,09:14:11.000,239,11048180,5245,0,1756286050,13165.855461840001,24401.129469270003,53319.50005128001 2025-08-27,09:14:12.000,239,11048243,5765,0,1756286051,13165.875670770001,24862.487978639998,53319.50005128001 2025-08-27,09:14:13.000,239,11048214,5205,0,1756286052,13165.895879700001,27169.555441560005,53319.49306416 2025-08-27,09:14:14.000,239,11048233,5645,0,1756286053,13165.882407079996,31783.669220009993,53319.44415432 2025-08-27,09:14:15.000,239,11048196,5165,0,1756286054,13165.889143389992,31783.626925229997,53319.40921872001 2025-08-27,09:14:16.000,239,11048227,5605,0,1756286055,13165.956506490002,29015.1445599,53319.49306416 2025-08-27,09:14:17.000,239,11048167,5684,0,1756286056,13165.922824939997,29015.116363380002,53319.49306416 2025-08-27,09:14:18.000,239,11048211,5605,0,1756286057,13165.916088630001,27169.470852,53319.437167200005 2025-08-27,09:14:19.000,239,11048239,5765,0,1756286058,13165.929561249992,30860.797120410003,53319.437167200005 2025-08-27,09:14:20.000,239,11048236,5085,0,1756286059,13165.983451729997,32706.37918962,53319.50005128001 2025-08-27,09:14:21.000,239,11048225,5525,0,1756286060,13165.943033869997,32706.400337009996,53319.4022316 2025-08-27,09:14:22.000,239,11048213,5565,0,1756286061,13165.936297560002,29937.882726030002,53319.486077040005 2025-08-27,09:14:23.000,239,11048222,5205,0,1756286062,13165.969979109992,28553.67326445,53319.4721028 2025-08-27,09:14:24.000,239,11048262,5205,0,1756286063,13165.929561249992,29937.89682429,53319.47908992001 2025-08-27,09:14:25.000,239,11048230,5005,0,1756286064,13165.936297560002,26246.591703269994,53319.534986880004 2025-08-27,09:14:26.000,239,11048223,5845,0,1756286065,13165.936297560002,27169.421508090003,53319.50005128001 2025-08-27,09:14:27.000,239,11048192,5085,0,1756286066,13165.929561249992,29476.46077449,53319.4721028 2025-08-27,09:14:28.000,239,11048188,5125,0,1756286067,13165.922824939997,26246.52121197,53319.555948240006 2025-08-27,09:14:29.000,239,11048245,5645,0,1756286068,13165.929561249992,29014.98242991,53319.44415432 2025-08-27,09:14:30.000,239,11048295,5565,0,1756286069,13165.916088630001,27630.7659192,53319.43018008001 2025-08-27,09:14:31.000,239,11048261,5565,0,1756286070,13165.909352319992,23478.038846640004,53319.486077040005 2025-08-27,09:14:32.000,239,11048265,5525,0,1756286071,13165.916088630001,28092.194919870002,53319.4721028 2025-08-27,09:14:33.000,239,11048242,5044,0,1756286072,13165.949770179992,32244.921992429998,53319.52799976001 2025-08-27,09:14:34.000,239,11048241,5445,0,1756286073,13165.943033869997,26707.929065250006,53319.49306416 2025-08-27,09:14:35.000,239,11048203,5605,0,1756286074,13166.010396969992,29476.362086670008,53319.51402552 2025-08-27,09:14:36.000,239,11048186,5445,0,1756286075,13166.044078519997,28092.110330309995,53319.486077040005 2025-08-27,09:14:37.000,239,11048276,5205,0,1756286076,13166.044078519997,26246.493015450003,53319.486077040005 2025-08-27,09:14:38.000,239,11048221,5725,0,1756286077,13166.050814829992,27169.315771139998,53319.50703840001 2025-08-27,09:14:39.000,239,11048256,5165,0,1756286078,13166.064287449997,29937.74174343,53319.486077040005 2025-08-27,09:14:40.000,239,11048218,5165,0,1756286079,13166.071023759992,30399.100252799995,53319.52799976001 2025-08-27,09:14:41.000,239,11048203,5725,0,1756286080,13166.050814829992,26707.879721339996,53319.49306416 2025-08-27,09:14:42.000,239,11048257,5365,0,1756286081,13166.091232689992,31783.42954959,53319.58389672 2025-08-27,09:14:43.000,239,11048273,5605,0,1756286082,13166.111441619993,34090.468815989996,53319.541974 2025-08-27,09:14:44.000,239,11048261,5725,0,1756286083,13166.131650549993,28092.082133789998,53319.534986880004 2025-08-27,09:14:45.000,239,11048219,5605,0,1756286084,13166.145123169998,29476.312742759997,53319.54896112001 2025-08-27,09:14:46.000,239,11048144,5165,0,1756286085,13166.145123169998,32706.20296137,53319.52799976001 2025-08-27,09:14:47.000,239,11048213,5565,0,1756286086,13166.151859479993,30399.149596710005,53319.52799976001 2025-08-27,09:14:48.000,239,11048295,5285,0,1756286087,13166.145123169998,29014.918987740006,53319.56992248 2025-08-27,09:14:49.000,239,11048258,5205,0,1756286088,13166.104705309997,29014.911938610006,53319.56992248 2025-08-27,09:14:50.000,239,11048199,5605,0,1756286089,13166.104705309997,34090.384226430004,53319.52799976001 2025-08-27,09:14:51.000,239,11048227,5525,0,1756286090,13166.145123169998,27169.28757462,53319.604858080005 2025-08-27,09:14:52.000,239,11048177,5565,0,1756286091,13166.104705309997,32706.167715720003,53319.61883232 2025-08-27,09:14:53.000,239,11048172,5085,0,1756286092,13166.118177930002,27169.181837669996,53319.604858080005 2025-08-27,09:14:54.000,239,11048176,5125,0,1756286093,13166.071023759992,29476.27749711,53319.555948240006 2025-08-27,09:14:55.000,239,11048176,5125,0,1756286094,13166.057551140002,28553.461790550005,53319.50703840001 2025-08-27,09:14:56.000,239,11048147,5845,0,1756286095,13166.071023759992,34090.370128170005,53319.534986880004 2025-08-27,09:14:57.000,239,11048167,5485,0,1756286096,13166.037342210002,29014.848496439998,53319.59787096001 2025-08-27,09:14:58.000,239,11048141,5525,0,1756286097,13166.044078519997,27630.617887469998,53319.604858080005 2025-08-27,09:14:59.000,239,11048216,5245,0,1756286098,13166.071023759992,25323.543375420006,53319.51402552 2025-08-27,09:15:00.000,239,11048192,5044,0,1756286099,13166.030605899992,28553.398348379997,53319.52799976001 2025-08-27,09:15:01.000,239,11048246,4925,0,1756286100,13166.084496379997,28553.405397509996,53319.52101264 2025-08-27,09:15:02.000,239,11048221,5405,0,1756286101,13166.077760070002,31783.246272210003,53319.52101264 2025-08-27,09:15:03.000,239,11048211,5285,0,1756286102,13166.084496379997,30860.458762170005,53319.51402552 2025-08-27,09:15:04.000,239,11048244,5445,0,1756286103,13166.084496379997,26246.253345029996,53319.541974 2025-08-27,09:15:05.000,239,11048178,5165,0,1756286104,13166.091232689992,26707.696443959998,53319.50703840001 2025-08-27,09:15:06.000,239,11048289,5684,0,1756286105,13166.118177930002,28091.89180728,53319.541974 2025-08-27,09:15:07.000,239,11048217,5684,0,1756286106,13166.138386860002,28091.877709020002,53319.50703840001 2025-08-27,09:15:08.000,239,11048240,5085,0,1756286107,13166.151859479993,26707.618903530005,53319.541974 2025-08-27,09:15:09.000,239,11048175,5365,0,1756286108,13166.138386860002,33167.392291619995,53319.49306416 2025-08-27,09:15:10.000,239,11048197,5165,0,1756286109,13166.131650549993,29476.051924950007,53319.47908992001 2025-08-27,09:15:11.000,239,11048175,5565,0,1756286110,13166.151859479993,29014.67226819,53319.45812856001 2025-08-27,09:15:12.000,239,11048221,5445,0,1756286111,13166.138386860002,28091.828365110006,53319.54896112001 2025-08-27,09:15:13.000,239,11048222,5085,0,1756286112,13166.138386860002,32705.906897909997,53319.50703840001 2025-08-27,09:15:14.000,239,11048255,5525,0,1756286113,13166.151859479993,27168.98446203,53319.4022316 2025-08-27,09:15:15.000,239,11048243,5405,0,1756286114,13166.124914239997,29476.016679299995,53319.52799976001 2025-08-27,09:15:16.000,239,11048267,5965,0,1756286115,13166.097969000002,26246.133509820007,53319.49306416 2025-08-27,09:15:17.000,239,11048212,5125,0,1756286116,13166.084496379997,28553.222120129998,53319.437167200005 2025-08-27,09:15:18.000,239,11048204,4925,0,1756286117,13166.091232689992,30398.832385860005,53319.46511568 2025-08-27,09:15:19.000,239,11048222,5085,0,1756286118,13166.084496379997,28553.20802187,53319.42319296 2025-08-27,09:15:20.000,239,11048227,5485,0,1756286119,13166.077760070002,24400.50914583,53319.47908992001 2025-08-27,09:15:21.000,239,11048245,5405,0,1756286120,13166.071023759992,29014.587678630007,53319.46511568 2025-08-27,09:15:22.000,239,11048240,5125,0,1756286121,13166.071023759992,31321.570551990008,53319.45812856001 2025-08-27,09:15:23.000,239,11048241,5565,0,1756286122,13166.077760070002,30398.797140209994,53319.45114144 2025-08-27,09:15:24.000,239,11048275,5565,0,1756286123,13166.077760070002,28553.151628830004,53319.367296000004 2025-08-27,09:15:25.000,239,11048164,5245,0,1756286124,13166.057551140002,28091.708529900003,53319.51402552 2025-08-27,09:15:26.000,239,11048229,5805,0,1756286125,13166.037342210002,30860.155649580003,53319.42319296 2025-08-27,09:15:27.000,239,11048197,5565,0,1756286126,13166.023869589997,31782.992503529997,53319.44415432 2025-08-27,09:15:28.000,239,11048238,5005,0,1756286127,13166.003660659997,30398.74074717,53319.4022316 2025-08-27,09:15:29.000,239,11048246,5325,0,1756286128,13166.017133280002,32244.379209420003,53319.40921872001 2025-08-27,09:15:30.000,239,11048232,4965,0,1756286129,13166.003660659997,28553.144579700005,53319.4022316 2025-08-27,09:15:31.000,239,11048173,5525,0,1756286130,13166.010396969992,29014.531285589997,53319.35332176 2025-08-27,09:15:32.000,239,11048227,5405,0,1756286131,13165.963242799997,29014.524236459998,53319.36030888001 2025-08-27,09:15:33.000,239,11048288,5245,0,1756286132,13165.969979109992,29475.903893220006,53319.42319296 2025-08-27,09:15:34.000,239,11048272,5245,0,1756286133,13165.976715420002,26707.470871800004,53319.45114144 2025-08-27,09:15:35.000,239,11048241,5325,0,1756286134,13165.936297560002,24861.81126216,53319.32537328 2025-08-27,09:15:36.000,239,11048198,5165,0,1756286135,13165.916088630001,30398.754845429998,53319.40921872001 2025-08-27,09:15:37.000,239,11048231,5485,0,1756286136,13165.936297560002,26707.442675280006,53319.36030888001 2025-08-27,09:15:38.000,239,11048278,4965,0,1756286137,13165.922824939997,30398.73369804,53319.36030888001 2025-08-27,09:15:39.000,239,11048272,5044,0,1756286138,13165.895879700001,25323.233213700005,53319.28345056 2025-08-27,09:15:40.000,239,11048186,5205,0,1756286139,13165.848725529991,28091.652136859993,53319.30441192 2025-08-27,09:15:41.000,239,11048216,5125,0,1756286140,13165.875670770001,30398.71255065,53319.2974248 2025-08-27,09:15:42.000,239,11048210,5044,0,1756286141,13165.875670770001,28553.088186659996,53319.29043768001 2025-08-27,09:15:43.000,239,11048182,5165,0,1756286142,13165.882407079996,29937.325844759995,53319.35332176 2025-08-27,09:15:44.000,239,11048186,5205,0,1756286143,13165.882407079996,27630.28657836,53319.2275536 2025-08-27,09:15:45.000,239,11048236,5085,0,1756286144,13165.902616009997,26246.077116779998,53319.26248920001 2025-08-27,09:15:46.000,239,11048208,5165,0,1756286145,13165.889143389992,34090.02472080001,53319.28345056 2025-08-27,09:15:47.000,239,11048267,5565,0,1756286146,13165.929561249992,27168.885774209994,53319.2974248 2025-08-27,09:15:48.000,239,11048204,5205,0,1756286147,13165.929561249992,28091.715579030002,53319.2275536 2025-08-27,09:15:49.000,239,11048222,5165,0,1756286148,13165.895879700001,27630.314774879997,53319.26248920001 2025-08-27,09:15:50.000,239,11048199,5645,0,1756286149,13165.922824939997,28091.638038599995,53319.27646344 2025-08-27,09:15:51.000,239,11048218,5125,0,1756286150,13165.882407079996,27630.251332710002,53319.269476320005 2025-08-27,09:15:52.000,239,11048258,5325,0,1756286151,13165.868934459992,27168.892823340007,53319.29043768001 2025-08-27,09:15:53.000,239,11048222,5165,0,1756286152,13165.889143389992,24400.424556269994,53319.25550208 2025-08-27,09:15:54.000,239,11048258,5485,0,1756286153,13165.848725529991,29014.48899081,53319.29043768001 2025-08-27,09:15:55.000,239,11048207,5445,0,1756286154,13165.828516599991,28553.074088399997,53319.220566480006 2025-08-27,09:15:56.000,239,11048204,5285,0,1756286155,13165.841989219996,28091.694431640004,53319.24851496 2025-08-27,09:15:57.000,239,11048230,5165,0,1756286156,13165.801571359996,29475.903893220006,53319.25550208 2025-08-27,09:15:58.000,239,11048274,4845,0,1756286157,13165.781362429996,29475.995531909997,53319.21357936001 2025-08-27,09:15:59.000,239,11048246,5085,0,1756286158,13165.727471949991,29014.601776890006,53319.25550208 2025-08-27,09:16:00.000,239,11048251,5645,0,1756286159,13165.747680879991,30398.804189339993,53319.25550208 2025-08-27,09:16:01.000,239,11048263,5684,0,1756286160,13165.6937904,27168.913970730006,53319.20659224 2025-08-27,09:16:02.000,239,11048218,5085,0,1756286161,13165.700526709996,30860.233190009996,53319.19261800001 2025-08-27,09:16:03.000,239,11048230,5165,0,1756286162,13165.68705408999,25784.669263500007,53319.19261800001 2025-08-27,09:16:04.000,239,11048263,5645,0,1756286163,13165.71399933,26707.49906832,53319.14370816001 2025-08-27,09:16:05.000,239,11048224,5044,0,1756286164,13165.67358147,27630.321824009996,53319.12973392 2025-08-27,09:16:06.000,239,11048204,5165,0,1756286165,13165.680317779996,30860.20499349,53319.1576824 2025-08-27,09:16:07.000,239,11048242,5445,0,1756286166,13165.707263019991,23016.193947299995,53319.16466952001 2025-08-27,09:16:08.000,239,11048260,5005,0,1756286167,13165.761153499996,28553.165727090003,53319.13672104 2025-08-27,09:16:09.000,239,11048236,5205,0,1756286168,13165.73420826,29937.368139540005,53319.150695280005 2025-08-27,09:16:10.000,239,11048194,5044,0,1756286169,13165.727471949991,29937.354041280007,53319.13672104 2025-08-27,09:16:11.000,239,11048165,5565,0,1756286170,13165.727471949991,28553.095235789995,53319.13672104 2025-08-27,09:16:12.000,239,11048149,5485,0,1756286171,13165.6937904,28553.144579700005,53319.14370816001 2025-08-27,09:16:13.000,239,11048166,5125,0,1756286172,13165.700526709996,27630.371167920006,53319.0878112 2025-08-27,09:16:14.000,239,11048131,5485,0,1756286173,13165.720735639996,28553.172776220003,53319.11575968 2025-08-27,09:16:15.000,239,11048139,5645,0,1756286174,13165.700526709996,32244.456749849996,53319.13672104 2025-08-27,09:16:16.000,239,11048176,5285,0,1756286175,13165.67358147,28553.18687448,53319.052875600006 2025-08-27,09:16:17.000,239,11048170,5005,0,1756286176,13165.64663622999,28553.172776220003,53319.052875600006 2025-08-27,09:16:18.000,239,11048189,5485,0,1756286177,13165.639899919996,30860.226140879997,53319.09479832001 2025-08-27,09:16:19.000,239,11048168,4965,0,1756286178,13165.61295468,30860.240239139996,53319.09479832001 2025-08-27,09:16:20.000,239,11048129,5525,0,1756286179,13165.59274575,29014.601776890006,53319.05986272 2025-08-27,09:16:21.000,239,11048274,4965,0,1756286180,13165.599482059995,27630.335922269995,53319.12973392 2025-08-27,09:16:22.000,239,11048141,5605,0,1756286181,13165.559064199995,30398.825336730006,53319.03890136 2025-08-27,09:16:23.000,239,11048201,5605,0,1756286182,13165.55232789,29014.594727760006,53319.0878112 2025-08-27,09:16:24.000,239,11048180,5285,0,1756286183,13165.57253682,32705.843455740003,53319.08082408 2025-08-27,09:16:25.000,239,11048210,4965,0,1756286184,13165.579273129995,26707.534313969998,53319.00396576001 2025-08-27,09:16:26.000,239,11048194,5125,0,1756286185,13165.56580050999,32705.88575052,53319.052875600006 2025-08-27,09:16:27.000,239,11048155,5605,0,1756286186,13165.58600943999,27630.350020529993,53319.07383696001 2025-08-27,09:16:28.000,239,11048219,5645,0,1756286187,13165.60621836999,28553.19392361,53319.052875600006 2025-08-27,09:16:29.000,239,11048227,5645,0,1756286188,13165.58600943999,32244.4215042,53319.05986272 2025-08-27,09:16:30.000,239,11048193,5565,0,1756286189,13165.57253682,29475.96733539,53319.03890136 2025-08-27,09:16:31.000,239,11048218,4925,0,1756286190,13165.60621836999,32244.4215042,53319.052875600006 2025-08-27,09:16:32.000,239,11048267,5765,0,1756286191,13165.57253682,29014.432597770006,53319.031914240004 2025-08-27,09:16:33.000,239,11048163,5605,0,1756286192,13165.59274575,29475.875696699994,53319.04588848001 2025-08-27,09:16:34.000,239,11048199,5525,0,1756286193,13165.59274575,29475.896844090006,53319.03890136 2025-08-27,09:16:35.000,239,11048163,5565,0,1756286194,13165.60621836999,29475.840451049997,53319.04588848001 2025-08-27,09:16:36.000,239,11048249,5485,0,1756286195,13165.57253682,25323.162722399997,53318.99697864001 2025-08-27,09:16:37.000,239,11048230,5325,0,1756286196,13165.62642729999,27168.787086390003,53319.06684984 2025-08-27,09:16:38.000,239,11048251,5245,0,1756286197,13165.58600943999,27630.173792279995,53318.99697864001 2025-08-27,09:16:39.000,239,11048191,5605,0,1756286198,13165.63316361,24861.747819990007,53319.052875600006 2025-08-27,09:16:40.000,239,11048201,5684,0,1756286199,13165.60621836999,24861.719623469995,53319.03890136 2025-08-27,09:16:41.000,239,11048240,4925,0,1756286200,13165.579273129995,32244.351012900006,53319.00396576001 2025-08-27,09:16:42.000,239,11048248,5044,0,1756286201,13165.579273129995,34089.94718037,53319.01794 2025-08-27,09:16:43.000,239,11048242,5285,0,1756286202,13165.59274575,28091.59574382,53319.02492712001 2025-08-27,09:16:44.000,239,11048238,4845,0,1756286203,13165.538855269995,29014.376204729997,53319.01794 2025-08-27,09:16:45.000,239,11048236,5165,0,1756286204,13165.54559157999,29014.397352119995,53319.08082408 2025-08-27,09:16:46.000,239,11048217,5845,0,1756286205,13165.56580050999,31782.837422669996,53319.00396576001 2025-08-27,09:16:47.000,239,11048247,5684,0,1756286206,13165.54559157999,29475.79815627,53319.01794 2025-08-27,09:16:48.000,239,11048249,5605,0,1756286207,13165.55232789,24400.234229759997,53318.983004400005 2025-08-27,09:16:49.000,239,11048163,5445,0,1756286208,13165.54559157999,23016.074112090006,53318.96204304 2025-08-27,09:16:50.000,239,11048230,4965,0,1756286209,13165.58600943999,27630.11739924,53318.95505592001 2025-08-27,09:16:51.000,239,11048216,5085,0,1756286210,13165.518646339995,29475.741763230006,53318.92710744001 2025-08-27,09:16:52.000,239,11048249,5645,0,1756286211,13165.53211896,23938.847523870005,53318.9480688 2025-08-27,09:16:53.000,239,11048214,5245,0,1756286212,13165.559064199995,27630.089202720003,53318.87819760001 2025-08-27,09:16:54.000,239,11048202,4965,0,1756286213,13165.559064199995,32244.188882910006,53318.92012032 2025-08-27,09:16:55.000,239,11048151,5445,0,1756286214,13165.56580050999,30398.55746979,53318.934094560005 2025-08-27,09:16:57.000,239,11048247,5725,0,1756286216,13165.59274575,28552.841467110004,53318.90614608001 2025-08-27,09:16:58.000,239,11048205,5525,0,1756286217,13165.55232789,31321.32383244,53318.9480688 2025-08-27,09:16:59.000,239,11048221,5645,0,1756286218,13165.51191003,27168.624956400003,53318.94108168 2025-08-27,09:17:00.000,239,11048232,5325,0,1756286219,13165.538855269995,32244.160686389994,53318.96204304 2025-08-27,09:17:01.000,239,11048193,5245,0,1756286220,13165.51191003,31321.32383244,53318.96204304 2025-08-27,09:17:02.000,239,11048165,5525,0,1756286221,13165.518646339995,33166.94819643001,53318.89217184 2025-08-27,09:17:03.000,239,11048159,5445,0,1756286222,13165.50517371999,33166.93409816999,53318.92710744001 2025-08-27,09:17:04.000,239,11048186,5285,0,1756286223,13165.518646339995,32705.519195760004,53318.89217184 2025-08-27,09:17:05.000,239,11048194,5005,0,1756286224,13165.55232789,34551.143559749995,53318.94108168 2025-08-27,09:17:06.000,239,11048219,5325,0,1756286225,13165.58600943999,32244.054949440004,53318.89915896 2025-08-27,09:17:07.000,239,11048128,4965,0,1756286226,13165.579273129995,31782.717587460007,53318.85723624001 2025-08-27,09:17:08.000,239,11048183,5405,0,1756286227,13165.599482059995,34089.735706470005,53318.885184720006 2025-08-27,09:17:09.000,239,11048186,5044,0,1756286228,13165.62642729999,27629.96231838,53318.885184720006 2025-08-27,09:17:10.000,239,11048229,5485,0,1756286229,13165.559064199995,28552.827368850005,53318.92012032 2025-08-27,09:17:11.000,239,11048288,5205,0,1756286230,13165.559064199995,29014.157681700002,53318.9480688 2025-08-27,09:17:12.000,239,11048215,5485,0,1756286231,13165.63316361,27630.011662289995,53318.94108168 2025-08-27,09:17:13.000,239,11048192,5085,0,1756286232,13165.60621836999,30398.381241540003,53318.934094560005 2025-08-27,09:17:14.000,239,11048198,4845,0,1756286233,13165.65337254,27629.927072730003,53318.885184720006 2025-08-27,09:17:15.000,239,11048214,5125,0,1756286234,13165.65337254,30398.465831099995,53318.89217184 2025-08-27,09:17:16.000,239,11048211,5405,0,1756286235,13165.639899919996,22554.482981430003,53318.85723624001 2025-08-27,09:17:17.000,239,11048170,5285,0,1756286236,13165.700526709996,28552.806221460007,53318.864223360004 2025-08-27,09:17:18.000,239,11048224,4925,0,1756286237,13165.65337254,32705.483950110007,53318.94108168 2025-08-27,09:17:19.000,239,11048152,5125,0,1756286238,13165.64663622999,29937.11437086,53318.90614608001 2025-08-27,09:17:20.000,239,11048227,5605,0,1756286239,13165.660108849996,31321.31678331,53318.9131332 2025-08-27,09:17:21.000,239,11048195,5525,0,1756286240,13165.619690989995,31321.373176349996,53318.9480688 2025-08-27,09:17:22.000,239,11048247,5605,0,1756286241,13165.62642729999,31321.359078089998,53318.85723624001 2025-08-27,09:17:23.000,239,11048172,4965,0,1756286242,13165.59274575,31782.773980500002,53318.864223360004 2025-08-27,09:17:24.000,239,11048188,5165,0,1756286243,13165.60621836999,32244.181833780007,53318.92710744001 2025-08-27,09:17:25.000,239,11048157,5405,0,1756286244,13165.59274575,31321.373176349996,53318.92710744001 2025-08-27,09:17:26.000,239,11048202,5285,0,1756286245,13165.62642729999,26707.280545290007,53318.864223360004 2025-08-27,09:17:27.000,239,11048246,5245,0,1756286246,13165.60621836999,25323.071083710005,53318.85723624001 2025-08-27,09:17:28.000,239,11048205,5485,0,1756286247,13165.61295468,36396.95825025,53318.85723624001 2025-08-27,09:17:29.000,239,11048245,5645,0,1756286248,13165.619690989995,29937.220107810004,53318.90614608001 2025-08-27,09:17:30.000,239,11048163,5485,0,1756286249,13165.660108849996,29475.79815627,53318.90614608001 2025-08-27,09:17:31.000,239,11048215,5405,0,1756286250,13165.660108849996,35474.17074021,53318.85024912 2025-08-27,09:17:32.000,239,11048164,5165,0,1756286251,13165.66684515999,24400.318819320004,53318.80832640001 2025-08-27,09:17:33.000,239,11048197,5605,0,1756286252,13165.660108849996,28091.616891209997,53318.82928776001 2025-08-27,09:17:34.000,239,11048182,5165,0,1756286253,13165.66684515999,30860.04991263,53318.85723624001 2025-08-27,09:17:35.000,239,11048192,4885,0,1756286254,13165.680317779996,29937.234206070003,53318.85723624001 2025-08-27,09:17:36.000,239,11048201,5405,0,1756286255,13165.68705408999,29937.27650085,53318.78037792 2025-08-27,09:17:37.000,239,11048251,5565,0,1756286256,13165.6937904,32244.294619859997,53318.7733908 2025-08-27,09:17:38.000,239,11048191,5565,0,1756286257,13165.700526709996,30860.127453060006,53318.83627488001 2025-08-27,09:17:39.000,239,11048215,5365,0,1756286258,13165.73420826,29014.460794290004,53318.80133928 2025-08-27,09:17:40.000,239,11048188,5085,0,1756286259,13165.788098739991,31782.872668320008,53318.82230064 2025-08-27,09:17:41.000,239,11048208,5325,0,1756286260,13165.788098739991,27168.772988130004,53318.82928776001 2025-08-27,09:17:42.000,239,11048212,4925,0,1756286261,13165.767889809991,29475.96733539,53318.89217184 2025-08-27,09:17:43.000,239,11048186,5005,0,1756286262,13165.767889809991,33167.16671946,53318.843262 2025-08-27,09:17:44.000,239,11048210,5125,0,1756286263,13165.77462612,26246.027772870002,53318.87819760001 2025-08-27,09:17:45.000,239,11048205,5605,0,1756286264,13165.767889809991,27168.885774209994,53318.82230064 2025-08-27,09:17:46.000,239,11048127,5605,0,1756286265,13165.75441719,28091.680333380005,53318.82928776001 2025-08-27,09:17:47.000,239,11048213,5725,0,1756286266,13165.740944569996,27630.2724801,53318.815313520005 2025-08-27,09:17:48.000,239,11048175,5605,0,1756286267,13165.767889809991,28091.623940339996,53318.80133928 2025-08-27,09:17:49.000,239,11048168,5125,0,1756286268,13165.788098739991,26246.04187113,53318.815313520005 2025-08-27,09:17:50.000,239,11048174,4965,0,1756286269,13165.801571359996,32244.315767249995,53318.83627488001 2025-08-27,09:17:51.000,239,11048209,5845,0,1756286270,13165.788098739991,28091.659185990007,53318.864223360004 2025-08-27,09:17:52.000,239,11048212,5044,0,1756286271,13165.781362429996,29014.474892550003,53318.89217184 2025-08-27,09:17:53.000,239,11048232,5125,0,1756286272,13165.815043980001,29014.467843420003,53318.85024912 2025-08-27,09:17:54.000,239,11048202,5285,0,1756286273,13165.841989219996,29014.460794290004,53318.85723624001 2025-08-27,09:17:55.000,239,11048171,5365,0,1756286274,13165.889143389992,29937.297648239997,53318.82230064 2025-08-27,09:17:56.000,239,11048204,5205,0,1756286275,13165.875670770001,35012.84747649,53318.885184720006 2025-08-27,09:17:58.000,239,11048209,5684,0,1756286277,13165.943033869997,23938.988506470007,53318.85723624001 2025-08-27,09:17:59.000,239,11048228,4925,0,1756286278,13165.916088630001,26246.04892026,53318.85024912 2025-08-27,09:18:00.000,239,11048281,5645,0,1756286279,13165.949770179992,26707.463822670004,53318.92012032 2025-08-27,09:18:01.000,239,11048149,5605,0,1756286280,13165.943033869997,31321.4789133,53318.89217184 2025-08-27,09:18:02.000,239,11048213,5485,0,1756286281,13165.916088630001,30398.684354130004,53318.87121048 2025-08-27,09:18:03.000,239,11048220,4885,0,1756286282,13165.929561249992,26246.020723740003,53318.85024912 2025-08-27,09:18:04.000,239,11048244,4965,0,1756286283,13165.963242799997,32244.393307680002,53318.79435216 2025-08-27,09:18:05.000,239,11048221,5565,0,1756286284,13165.983451729997,25323.205017180007,53318.80832640001 2025-08-27,09:18:06.000,239,11048158,5044,0,1756286285,13165.963242799997,29014.460794290004,53318.78736504001 2025-08-27,09:18:07.000,239,11048183,5645,0,1756286286,13165.983451729997,34089.96127863,53318.79435216 2025-08-27,09:18:08.000,239,11048232,5365,0,1756286287,13165.976715420002,30860.085158279995,53318.78037792 2025-08-27,09:18:09.000,239,11048197,5565,0,1756286288,13165.976715420002,30398.72664891,53318.74544232 2025-08-27,09:18:10.000,239,11048183,5485,0,1756286289,13165.976715420002,32705.70247314,53318.85723624001 2025-08-27,09:18:11.000,239,11048164,5044,0,1756286290,13165.976715420002,29475.8052054,53318.82928776001 2025-08-27,09:18:12.000,239,11048271,5605,0,1756286291,13165.976715420002,30398.677305000005,53318.83627488001 2025-08-27,09:18:13.000,239,11048212,5044,0,1756286292,13166.037342210002,31782.872668320008,53318.78037792 2025-08-27,09:18:14.000,239,11048157,5405,0,1756286293,13166.003660659997,31321.436618520005,53318.815313520005 2025-08-27,09:18:15.000,239,11048175,5525,0,1756286294,13166.023869589997,28552.89786015,53318.82230064 2025-08-27,09:18:16.000,239,11048217,5565,0,1756286295,13166.017133280002,30398.57156805,53318.75242944 2025-08-27,09:18:17.000,239,11048203,5605,0,1756286296,13166.023869589997,28552.926056669996,53318.80832640001 2025-08-27,09:18:18.000,239,11048218,5245,0,1756286297,13166.003660659997,30860.02171611,53318.75242944 2025-08-27,09:18:19.000,239,11048156,5125,0,1756286298,13166.030605899992,29937.213058680005,53318.71050672001 2025-08-27,09:18:20.000,239,11048183,5605,0,1756286299,13166.091232689992,31782.851520929995,53318.79435216 2025-08-27,09:18:21.000,239,11048123,5485,0,1756286300,13166.084496379997,24861.691426949998,53318.815313520005 2025-08-27,09:18:22.000,239,11048169,5525,0,1756286301,13166.111441619993,28091.532301650004,53318.815313520005 2025-08-27,09:18:23.000,239,11048166,5085,0,1756286302,13166.084496379997,28552.88376189,53318.75941656001 2025-08-27,09:18:24.000,239,11048153,5485,0,1756286303,13166.091232689992,28552.975400580006,53318.78736504001 2025-08-27,09:18:25.000,239,11048212,5125,0,1756286304,13166.131650549993,32705.639030970007,53318.815313520005 2025-08-27,09:18:26.000,239,11048186,5085,0,1756286305,13166.091232689992,30860.000568720003,53318.74544232 2025-08-27,09:18:27.000,239,11048156,5005,0,1756286306,13166.118177930002,28091.532301650004,53318.815313520005 2025-08-27,09:18:28.000,239,11048228,5245,0,1756286307,13166.104705309997,25784.471887859996,53318.83627488001 2025-08-27,09:18:29.000,239,11048062,5285,0,1756286308,13166.138386860002,28552.87671276,53318.82230064 2025-08-27,09:18:30.000,239,11048243,5605,0,1756286309,13166.131650549993,34089.8132469,53318.87121048 2025-08-27,09:18:31.000,239,11048176,4965,0,1756286310,13166.151859479993,29014.298664300004,53318.87819760001 2025-08-27,09:18:32.000,239,11048194,5085,0,1756286311,13166.165332099998,28552.89786015,53318.85024912 2025-08-27,09:18:33.000,239,11048211,5605,0,1756286312,13166.138386860002,31321.408421999993,53318.885184720006 2025-08-27,09:18:34.000,239,11048204,5285,0,1756286313,13166.151859479993,25323.035838059994,53318.85024912 2025-08-27,09:18:35.000,239,11048154,5165,0,1756286314,13166.124914239997,31782.766931370003,53318.85024912 2025-08-27,09:18:36.000,239,11048238,5405,0,1756286315,13166.097969000002,23938.798179959995,53318.80133928 2025-08-27,09:18:37.000,239,11048208,4925,0,1756286316,13166.118177930002,30398.472880229994,53318.83627488001 2025-08-27,09:18:38.000,239,11048232,5325,0,1756286317,13166.151859479993,27168.66020205,53318.80133928 2025-08-27,09:18:39.000,239,11048215,5365,0,1756286318,13166.185541029998,29937.065026950004,53318.83627488001 2025-08-27,09:18:40.000,239,11048206,4965,0,1756286319,13166.192277339993,30859.965323070006,53318.864223360004 2025-08-27,09:18:41.000,239,11048157,5405,0,1756286320,13166.205749959998,30859.930077419995,53318.82928776001 2025-08-27,09:18:42.000,239,11048256,5044,0,1756286321,13166.185541029998,28091.497056000007,53318.83627488001 2025-08-27,09:18:43.000,239,11048252,5085,0,1756286322,13166.192277339993,28553.003597100003,53318.80133928 2025-08-27,09:18:44.000,239,11048254,5245,0,1756286323,13166.185541029998,27168.632005530002,53318.82928776001 2025-08-27,09:18:45.000,239,11048190,5285,0,1756286324,13166.185541029998,26707.217103119998,53318.864223360004 2025-08-27,09:18:46.000,239,11048199,5645,0,1756286325,13166.151859479993,31321.35202896,53318.85723624001 2025-08-27,09:18:47.000,239,11048220,4885,0,1756286326,13166.185541029998,31321.32383244,53318.87819760001 2025-08-27,09:18:48.000,239,11048207,5725,0,1756286327,13166.158595790002,24400.20603324,53318.815313520005 2025-08-27,09:18:49.000,239,11048195,5525,0,1756286328,13166.212486269993,25323.035838059994,53318.885184720006 2025-08-27,09:18:50.000,239,11048220,5085,0,1756286329,13166.131650549993,31321.359078089998,53318.82230064 2025-08-27,09:18:51.000,239,11048155,5405,0,1756286330,13166.124914239997,26707.245299639995,53318.843262 2025-08-27,09:18:52.000,239,11048201,5605,0,1756286331,13166.138386860002,29014.249320389994,53318.82928776001 2025-08-27,09:18:53.000,239,11048184,4965,0,1756286332,13166.118177930002,25323.021739799995,53318.82928776001 2025-08-27,09:18:54.000,239,11048209,5245,0,1756286333,13166.097969000002,33166.94114730001,53318.83627488001 2025-08-27,09:18:55.000,239,11048190,5005,0,1756286334,13166.131650549993,31321.387274609995,53318.7733908 2025-08-27,09:18:56.000,239,11048205,5645,0,1756286335,13166.131650549993,32705.526244890003,53318.80832640001 2025-08-27,09:18:57.000,239,11048212,5285,0,1756286336,13166.104705309997,29937.043879560006,53318.7035196 2025-08-27,09:18:58.000,239,11048184,5245,0,1756286337,13166.077760070002,36396.70448157001,53318.766403680005 2025-08-27,09:18:59.000,239,11048059,5645,0,1756286338,13166.118177930002,32244.09724422,53318.75242944 2025-08-27,09:19:00.000,239,11048220,5044,0,1756286339,13166.071023759992,31782.61889964,53318.72448096 2025-08-27,09:19:01.000,239,11048114,4965,0,1756286340,13166.084496379997,29014.19997648,53318.75242944 2025-08-27,09:19:02.000,239,11048201,5565,0,1756286341,13166.111441619993,32244.047900310004,53318.75242944 2025-08-27,09:19:03.000,239,11048224,4965,0,1756286342,13166.118177930002,28552.778024939995,53318.75242944 2025-08-27,09:19:04.000,239,11048246,5085,0,1756286343,13166.145123169998,30398.451732839996,53318.82230064 2025-08-27,09:19:05.000,239,11048279,5684,0,1756286344,13166.131650549993,27629.94822012,53318.766403680005 2025-08-27,09:19:06.000,239,11048214,5205,0,1756286345,13166.158595790002,31782.590703120004,53318.73845520001 2025-08-27,09:19:07.000,239,11048167,5884,0,1756286346,13166.158595790002,32705.39231142,53318.815313520005 2025-08-27,09:19:08.000,239,11048188,5365,0,1756286347,13166.158595790002,33628.24326363001,53318.75242944 2025-08-27,09:19:09.000,239,11048164,5205,0,1756286348,13166.178804720003,32705.41345881,53318.78736504001 2025-08-27,09:19:10.000,239,11048202,5125,0,1756286349,13166.165332099998,27629.920023600003,53318.73845520001 2025-08-27,09:19:11.000,239,11048244,5285,0,1756286350,13166.145123169998,27629.94822012,53318.80832640001 2025-08-27,09:19:12.000,239,11048228,5125,0,1756286351,13166.111441619993,31782.61889964,53318.78037792 2025-08-27,09:19:13.000,239,11048216,4885,0,1756286352,13166.104705309997,29014.18587822,53318.75941656001 2025-08-27,09:19:14.000,239,11048118,5285,0,1756286353,13166.091232689992,29936.93814261,53318.766403680005 2025-08-27,09:19:15.000,239,11048229,5565,0,1756286354,13166.091232689992,28091.334926010008,53318.7733908 2025-08-27,09:19:16.000,239,11048284,5285,0,1756286355,13166.077760070002,29936.93814261,53318.7733908 2025-08-27,09:19:17.000,239,11048233,5445,0,1756286356,13166.084496379997,26245.71056202,53318.83627488001 2025-08-27,09:19:18.000,239,11048185,5445,0,1756286357,13166.077760070002,27629.94117099,53318.7733908 2025-08-27,09:19:19.000,239,11048244,5285,0,1756286358,13166.050814829992,26245.752856799998,53318.78736504001 2025-08-27,09:19:20.000,239,11048232,5445,0,1756286359,13166.030605899992,29014.122436050005,53318.78736504001 2025-08-27,09:19:21.000,239,11048174,5005,0,1756286360,13166.010396969992,28091.341975140007,53318.75941656001 2025-08-27,09:19:22.000,239,11048254,5085,0,1756286361,13166.037342210002,34089.60882213,53318.80832640001 2025-08-27,09:19:23.000,239,11048238,4765,0,1756286362,13166.023869589997,29475.530289329996,53318.78037792 2025-08-27,09:19:24.000,239,11048151,5605,0,1756286363,13165.996924350002,28091.341975140007,53318.75242944 2025-08-27,09:19:25.000,239,11048203,5684,0,1756286364,13166.003660659997,28552.756877549997,53318.80832640001 2025-08-27,09:19:26.000,239,11048211,5684,0,1756286365,13165.983451729997,32244.054949440004,53318.82928776001 2025-08-27,09:19:27.000,239,11048212,5205,0,1756286366,13165.956506490002,28091.356073400006,53318.766403680005 2025-08-27,09:19:28.000,239,11048220,5005,0,1756286367,13165.956506490002,29014.101288660007,53318.78736504001 2025-08-27,09:19:29.000,239,11048260,5285,0,1756286368,13165.949770179992,30859.789094820007,53318.82230064 2025-08-27,09:19:30.000,239,11048268,5245,0,1756286369,13165.922824939997,31321.239242879994,53318.73146808 2025-08-27,09:19:31.000,239,11048197,5485,0,1756286370,13165.949770179992,30859.789094820007,53318.78037792 2025-08-27,09:19:32.000,239,11048240,4965,0,1756286371,13165.909352319992,31321.225144619995,53318.74544232 2025-08-27,09:19:33.000,239,11048279,5765,0,1756286372,13165.889143389992,28552.827368850005,53318.80832640001 2025-08-27,09:19:34.000,239,11048212,5125,0,1756286373,13165.895879700001,29475.579633240006,53318.75941656001 2025-08-27,09:19:35.000,239,11048177,5165,0,1756286374,13165.909352319992,33628.23621449999,53318.717493840006 2025-08-27,09:19:36.000,239,11048197,5485,0,1756286375,13165.895879700001,31321.18989897,53318.72448096 2025-08-27,09:19:37.000,239,11048219,5245,0,1756286376,13165.889143389992,32244.076096830002,53318.7035196 2025-08-27,09:19:38.000,239,11048218,5245,0,1756286377,13165.855461840001,30859.72565265,53318.71050672001 2025-08-27,09:19:39.000,239,11048210,5044,0,1756286378,13165.821780289996,28552.693435380002,53318.64063552001 2025-08-27,09:19:40.000,239,11048239,5525,0,1756286379,13165.855461840001,28091.299680359996,53318.696532480004 2025-08-27,09:19:41.000,239,11048178,5085,0,1756286380,13165.855461840001,31321.133505930004,53318.68954536001 2025-08-27,09:19:42.000,239,11048224,5125,0,1756286381,13165.828516599991,28552.70753364,53318.68255824 2025-08-27,09:19:43.000,239,11048245,5684,0,1756286382,13165.821780289996,35473.81828371,53318.68255824 2025-08-27,09:19:44.000,239,11048169,5605,0,1756286383,13165.808307669991,26245.675316370005,53318.68954536001 2025-08-27,09:19:45.000,239,11048218,4965,0,1756286384,13165.781362429996,30859.760898299995,53318.696532480004 2025-08-27,09:19:46.000,239,11048240,5044,0,1756286385,13165.781362429996,32705.39936055,53318.74544232 2025-08-27,09:19:47.000,239,11048198,5125,0,1756286386,13165.767889809991,29475.572584110007,53318.7035196 2025-08-27,09:19:48.000,239,11048185,5565,0,1756286387,13165.767889809991,29936.95929,53318.67557112 2025-08-27,09:19:49.000,239,11048215,5925,0,1756286388,13165.788098739991,30398.381241540003,53318.71050672001 2025-08-27,09:19:50.000,239,11048228,5285,0,1756286389,13165.73420826,27629.905925340005,53318.6336484 2025-08-27,09:19:51.000,239,11048235,5605,0,1756286390,13165.6937904,29475.64307541,53318.72448096 2025-08-27,09:19:52.000,239,11048246,5085,0,1756286391,13165.75441719,29014.207025609998,53318.696532480004 2025-08-27,09:19:53.000,239,11048182,5125,0,1756286392,13165.6937904,33628.278509280004,53318.74544232 2025-08-27,09:19:54.000,239,11048201,5525,0,1756286393,13165.700526709996,29937.015683039994,53318.74544232 2025-08-27,09:19:55.000,239,11048229,5805,0,1756286394,13165.62642729999,32244.061998570003,53318.72448096 2025-08-27,09:19:56.000,239,11048170,4805,0,1756286395,13165.60621836999,30859.86663525,53318.73146808 2025-08-27,09:19:57.000,239,11048191,5565,0,1756286396,13165.62642729999,29936.980437389997,53318.79435216 2025-08-27,09:19:58.000,239,11048179,5684,0,1756286397,13165.619690989995,27629.997564029996,53318.67557112 2025-08-27,09:19:59.000,239,11048181,5365,0,1756286398,13165.55232789,30859.810242210006,53318.73845520001 2025-08-27,09:20:00.000,239,11048215,5365,0,1756286399,13165.57253682,29475.62897715,53318.71050672001 2025-08-27,09:20:01.000,239,11048235,5565,0,1756286400,13165.62642729999,29475.565534980007,53318.74544232 2025-08-27,09:20:02.000,239,11048206,5044,0,1756286401,13165.59274575,29475.600780630004,53318.68255824 2025-08-27,09:20:03.000,239,11048221,5845,0,1756286402,13165.60621836999,29475.63602628,53318.66159688001 2025-08-27,09:20:04.000,239,11048250,5085,0,1756286403,13165.599482059995,28552.806221460007,53318.68954536001 2025-08-27,09:20:05.000,239,11048242,4965,0,1756286404,13165.61295468,29937.022732170008,53318.66858400001 2025-08-27,09:20:06.000,239,11048285,5565,0,1756286405,13165.62642729999,30398.40943806,53318.61967416001 2025-08-27,09:20:07.000,239,11048239,5365,0,1756286406,13165.639899919996,27168.50512119,53318.7035196 2025-08-27,09:20:08.000,239,11048189,5525,0,1756286407,13165.66684515999,29936.94519174,53318.696532480004 2025-08-27,09:20:09.000,239,11048214,5085,0,1756286408,13165.67358147,22093.06807902,53318.71050672001 2025-08-27,09:20:10.000,239,11048198,5205,0,1756286409,13165.66684515999,28552.806221460007,53318.647622640005 2025-08-27,09:20:11.000,239,11048247,5565,0,1756286410,13165.680317779996,31321.16170245,53318.7035196 2025-08-27,09:20:12.000,239,11048228,5165,0,1756286411,13165.66684515999,29936.994535649996,53318.72448096 2025-08-27,09:20:13.000,239,11048242,5125,0,1756286412,13165.6937904,29936.93109348,53318.65460976 2025-08-27,09:20:14.000,239,11048252,4925,0,1756286413,13165.65337254,30398.388290670002,53318.696532480004 2025-08-27,09:20:15.000,239,11048286,5044,0,1756286414,13165.64663622999,26707.139562690005,53318.73146808 2025-08-27,09:20:16.000,239,11048235,5285,0,1756286415,13165.61295468,25784.330905259994,53318.61268704 2025-08-27,09:20:17.000,239,11048258,5125,0,1756286416,13165.619690989995,29936.980437389997,53318.61268704 2025-08-27,09:20:18.000,239,11048240,5245,0,1756286417,13165.579273129995,32705.39231142,53318.66159688001 2025-08-27,09:20:19.000,239,11048224,4885,0,1756286418,13165.559064199995,30398.41648719,53318.647622640005 2025-08-27,09:20:20.000,239,11048226,5085,0,1756286419,13165.538855269995,26707.160710080003,53318.71050672001 2025-08-27,09:20:21.000,239,11048210,5044,0,1756286420,13165.51191003,27629.983465769998,53318.75941656001 2025-08-27,09:20:22.000,239,11048276,5205,0,1756286421,13165.50517371999,27629.990514899997,53318.7035196 2025-08-27,09:20:23.000,239,11048183,5725,0,1756286422,13165.52538264999,24861.50814957,53318.72448096 2025-08-27,09:20:24.000,239,11048232,5245,0,1756286423,13165.478228479995,30398.388290670002,53318.80832640001 2025-08-27,09:20:25.000,239,11048218,5325,0,1756286424,13165.47149217,26707.132513560005,53318.73146808 2025-08-27,09:20:26.000,239,11048263,5765,0,1756286425,13165.47149217,29014.17882909,53318.75242944 2025-08-27,09:20:27.000,239,11048235,5445,0,1756286426,13165.46475585999,26245.802200709993,53318.73845520001 2025-08-27,09:20:28.000,239,11048105,5605,0,1756286427,13165.458019549995,29475.600780630004,53318.766403680005 2025-08-27,09:20:29.000,239,11048199,5405,0,1756286428,13165.41086538,25784.394347430003,53318.75242944 2025-08-27,09:20:30.000,239,11048236,5044,0,1756286429,13165.40412906999,28091.377220790004,53318.696532480004 2025-08-27,09:20:31.000,239,11048274,5205,0,1756286430,13165.417601689995,32244.10429335,53318.766403680005 2025-08-27,09:20:32.000,239,11048245,5605,0,1756286431,13165.437810619995,32705.490999240006,53318.73845520001 2025-08-27,09:20:33.000,239,11048257,5485,0,1756286432,13165.478228479995,26707.217103119998,53318.78037792 2025-08-27,09:20:34.000,239,11048219,5245,0,1756286433,13165.458019549995,30859.845487860002,53318.72448096 2025-08-27,09:20:35.000,239,11048244,5285,0,1756286434,13165.48496478999,29475.62897715,53318.7733908 2025-08-27,09:20:36.000,239,11048190,5125,0,1756286435,13165.46475585999,30859.937126549994,53318.78736504001 2025-08-27,09:20:37.000,239,11048250,5165,0,1756286436,13165.48496478999,31782.731685720006,53318.82230064 2025-08-27,09:20:38.000,239,11048226,5125,0,1756286437,13165.46475585999,33166.93409816999,53318.7733908 2025-08-27,09:20:39.000,239,11048264,4925,0,1756286438,13165.51191003,30398.515175010005,53318.78736504001 2025-08-27,09:20:40.000,239,11048221,5565,0,1756286439,13165.458019549995,28091.482957739994,53318.73845520001 2025-08-27,09:20:41.000,239,11048249,5525,0,1756286440,13165.45128324,28552.89081102,53318.766403680005 2025-08-27,09:20:42.000,239,11048238,5085,0,1756286441,13165.458019549995,26707.33693833,53318.80832640001 2025-08-27,09:20:43.000,239,11048249,5445,0,1756286442,13165.47149217,32244.217079430004,53318.80133928 2025-08-27,09:20:44.000,239,11048240,5125,0,1756286443,13165.478228479995,29937.177813029994,53318.766403680005 2025-08-27,09:20:45.000,239,11048275,5725,0,1756286444,13165.437810619995,24400.248328019996,53318.75242944 2025-08-27,09:20:46.000,239,11048249,5405,0,1756286445,13165.42433799999,30859.972372200005,53318.73146808 2025-08-27,09:20:47.000,239,11048237,5445,0,1756286446,13165.43107431,30860.01466698,53318.82230064 2025-08-27,09:20:48.000,239,11048230,5125,0,1756286447,13165.41086538,29475.777008880003,53318.766403680005 2025-08-27,09:20:49.000,239,11048256,5005,0,1756286448,13165.437810619995,29475.8052054,53318.78037792 2025-08-27,09:20:50.000,239,11048261,5605,0,1756286449,13165.437810619995,27630.11739924,53318.766403680005 2025-08-27,09:20:51.000,239,11048251,5485,0,1756286450,13165.44454692999,30398.599764569997,53318.766403680005 2025-08-27,09:20:52.000,239,11048190,5205,0,1756286451,13165.437810619995,27630.089202720003,53318.75941656001 2025-08-27,09:20:53.000,239,11048226,5245,0,1756286452,13165.47149217,29475.777008880003,53318.83627488001 2025-08-27,09:20:54.000,239,11048227,5605,0,1756286453,13165.498437409995,30859.972372200005,53318.815313520005 2025-08-27,09:20:55.000,239,11048220,5044,0,1756286454,13165.518646339995,28553.003597100003,53318.815313520005 2025-08-27,09:20:56.000,239,11048203,5525,0,1756286455,13165.478228479995,27630.187890539994,53318.79435216 2025-08-27,09:20:57.000,239,11048211,5405,0,1756286456,13165.48496478999,30860.0428635,53318.864223360004 2025-08-27,09:20:58.000,239,11048203,5725,0,1756286457,13165.50517371999,32244.224128560003,53318.78037792 2025-08-27,09:20:59.000,239,11048287,5725,0,1756286458,13165.538855269995,26707.308741810004,53318.82230064 2025-08-27,09:21:00.000,239,11048160,5365,0,1756286459,13165.53211896,31782.79512789,53318.80832640001 2025-08-27,09:21:01.000,239,11048233,5325,0,1756286460,13165.54559157999,32244.287570729997,53318.843262 2025-08-27,09:21:02.000,239,11048268,5165,0,1756286461,13165.538855269995,25784.507133510007,53318.815313520005 2025-08-27,09:21:03.000,239,11048223,5405,0,1756286462,13165.518646339995,29014.34800821,53318.82230064 2025-08-27,09:21:04.000,239,11048259,5525,0,1756286463,13165.4917011,25784.464838729997,53318.89915896 2025-08-27,09:21:05.000,239,11048242,5405,0,1756286464,13165.50517371999,29937.206009550006,53318.80832640001 2025-08-27,09:21:06.000,239,11048219,5445,0,1756286465,13165.518646339995,28091.609842079997,53318.78736504001 2025-08-27,09:21:07.000,239,11048313,5765,0,1756286466,13165.498437409995,27630.26543097,53318.80832640001 2025-08-27,09:21:08.000,239,11048237,5605,0,1756286467,13165.498437409995,29937.25535346,53318.87819760001 2025-08-27,09:21:09.000,239,11048243,5485,0,1756286468,13165.51191003,30398.627961089995,53318.80133928 2025-08-27,09:21:10.000,239,11048235,5605,0,1756286469,13165.51191003,29937.26240259,53318.843262 2025-08-27,09:21:11.000,239,11048255,5605,0,1756286470,13165.50517371999,30398.677305000005,53318.885184720006 2025-08-27,09:21:12.000,239,11048223,5525,0,1756286471,13165.53211896,36858.37315266,53318.85024912 2025-08-27,09:21:13.000,239,11048223,5445,0,1756286472,13165.52538264999,29475.840451049997,53318.815313520005 2025-08-27,09:21:14.000,239,11048274,5005,0,1756286473,13165.538855269995,34551.347984520005,53318.82230064 2025-08-27,09:21:15.000,239,11048234,5044,0,1756286474,13165.55232789,31782.858570059994,53318.815313520005 2025-08-27,09:21:16.000,239,11048235,5565,0,1756286475,13165.57253682,28091.58869469,53318.864223360004 2025-08-27,09:21:17.000,239,11048206,5165,0,1756286476,13165.59274575,32244.25232508,53318.82230064 2025-08-27,09:21:18.000,239,11048244,5165,0,1756286477,13165.619690989995,27630.11739924,53318.78736504001 2025-08-27,09:21:19.000,239,11048256,4885,0,1756286478,13165.599482059995,27630.159694019996,53318.78037792 2025-08-27,09:21:20.000,239,11048175,5485,0,1756286479,13165.63316361,31321.387274609995,53318.80133928 2025-08-27,09:21:21.000,239,11048159,5684,0,1756286480,13165.619690989995,28552.968351450007,53318.885184720006 2025-08-27,09:21:22.000,239,11048251,5365,0,1756286481,13165.66684515999,28553.003597100003,53318.864223360004 2025-08-27,09:21:23.000,239,11048227,5565,0,1756286482,13165.660108849996,30860.0428635,53318.92012032 2025-08-27,09:21:24.000,239,11048235,5485,0,1756286483,13165.680317779996,27630.1314975,53318.85024912 2025-08-27,09:21:25.000,239,11048286,5165,0,1756286484,13165.680317779996,29475.79815627,53318.864223360004 2025-08-27,09:21:26.000,239,11048212,5125,0,1756286485,13165.727471949991,30398.55746979,53318.843262 2025-08-27,09:21:27.000,239,11048201,5445,0,1756286486,13165.66684515999,29475.769959750003,53318.89217184 2025-08-27,09:21:28.000,239,11048225,5605,0,1756286487,13165.67358147,31321.373176349996,53318.87121048 2025-08-27,09:21:29.000,239,11048194,5005,0,1756286488,13165.68705408999,34551.27749322,53318.87819760001 2025-08-27,09:21:30.000,239,11048196,5285,0,1756286489,13165.67358147,29014.376204729997,53318.92012032 2025-08-27,09:21:31.000,239,11048201,5205,0,1756286490,13165.65337254,30398.599764569997,53318.83627488001 2025-08-27,09:21:32.000,239,11048216,5125,0,1756286491,13165.619690989995,31321.415471130007,53318.82928776001 2025-08-27,09:21:33.000,239,11048174,4925,0,1756286492,13165.639899919996,30398.508125880006,53318.90614608001 2025-08-27,09:21:34.000,239,11048208,5285,0,1756286493,13165.65337254,31782.78102963,53318.97601728001 2025-08-27,09:21:35.000,239,11048266,5125,0,1756286494,13165.62642729999,31782.816275279998,53318.934094560005 2025-08-27,09:21:36.000,239,11048065,5405,0,1756286495,13165.59274575,31782.773980500002,53318.864223360004 2025-08-27,09:21:37.000,239,11048220,4925,0,1756286496,13165.58600943999,32244.139538999996,53318.85723624001 2025-08-27,09:21:38.000,239,11048194,5285,0,1756286497,13165.62642729999,29014.33390995,53318.92012032 2025-08-27,09:21:39.000,239,11048192,4925,0,1756286498,13165.579273129995,30398.543371530002,53318.89915896 2025-08-27,09:21:40.000,239,11048062,5165,0,1756286499,13165.639899919996,27630.145595759997,53318.96903016 2025-08-27,09:21:41.000,239,11048196,5085,0,1756286500,13165.59274575,32244.195932040006,53318.934094560005 2025-08-27,09:21:42.000,239,11048265,5605,0,1756286501,13165.61295468,33628.419491880006,53318.92012032 2025-08-27,09:21:43.000,239,11048235,5684,0,1756286502,13165.61295468,28091.511154260006,53318.92012032 2025-08-27,09:21:44.000,239,11048230,5085,0,1756286503,13165.65337254,26245.858593750003,53318.97601728001 2025-08-27,09:21:45.000,239,11048192,5445,0,1756286504,13165.64663622999,25323.085181970004,53318.95505592001 2025-08-27,09:21:46.000,239,11048217,5605,0,1756286505,13165.66684515999,31321.34497983,53318.96903016 2025-08-27,09:21:47.000,239,11048208,4925,0,1756286506,13165.65337254,25784.478936989995,53318.983004400005 2025-08-27,09:21:48.000,239,11048226,5085,0,1756286507,13165.680317779996,29014.291615170005,53318.983004400005 2025-08-27,09:21:49.000,239,11048211,5485,0,1756286508,13165.680317779996,28091.482957739994,53318.92710744001 2025-08-27,09:21:50.000,239,11048159,5605,0,1756286509,13165.71399933,28091.518203390006,53318.92710744001 2025-08-27,09:21:51.000,239,11048200,5005,0,1756286510,13165.727471949991,27168.716595089994,53318.95505592001 2025-08-27,09:21:52.000,239,11048051,5725,0,1756286511,13165.68705408999,32705.631981839993,53318.90614608001 2025-08-27,09:21:53.000,239,11048189,5525,0,1756286512,13165.700526709996,33167.01868773,53318.92710744001 2025-08-27,09:21:54.000,239,11048160,5205,0,1756286513,13165.68705408999,23477.44671972,53318.885184720006 2025-08-27,09:21:55.000,239,11048199,5485,0,1756286514,13165.64663622999,35935.46580741,53318.934094560005 2025-08-27,09:21:56.000,239,11048247,5485,0,1756286515,13165.660108849996,29014.34800821,53318.9480688 2025-08-27,09:21:57.000,239,11048221,5605,0,1756286516,13165.619690989995,25784.471887859996,53318.934094560005 2025-08-27,09:21:58.000,239,11048267,5645,0,1756286517,13165.64663622999,30859.958273940007,53318.92710744001 2025-08-27,09:21:59.000,239,11048179,5565,0,1756286518,13165.599482059995,27630.180841409994,53318.87819760001 2025-08-27,09:22:00.000,239,11048215,5445,0,1756286519,13165.56580050999,24861.712574339996,53318.87121048 2025-08-27,09:22:01.000,239,11048252,5165,0,1756286520,13165.599482059995,34089.82029603,53318.89915896 2025-08-27,09:22:02.000,239,11048222,5125,0,1756286521,13165.59274575,29475.79815627,53318.934094560005 2025-08-27,09:22:03.000,239,11048221,5725,0,1756286522,13165.57253682,32244.23822682,53318.89217184 2025-08-27,09:22:04.000,239,11048169,5725,0,1756286523,13165.619690989995,33167.02573686,53318.95505592001 2025-08-27,09:22:05.000,239,11048211,5525,0,1756286524,13165.58600943999,27168.709545959995,53318.934094560005 2025-08-27,09:22:06.000,239,11048232,5285,0,1756286525,13165.559064199995,31782.830373539997,53318.92710744001 2025-08-27,09:22:07.000,239,11048214,4885,0,1756286526,13165.56580050999,30398.627961089995,53318.94108168 2025-08-27,09:22:08.000,239,11048255,5565,0,1756286527,13165.52538264999,28091.532301650004,53318.87819760001 2025-08-27,09:22:09.000,239,11048219,5645,0,1756286528,13165.57253682,28091.539350780004,53318.864223360004 2025-08-27,09:22:10.000,239,11048220,5285,0,1756286529,13165.579273129995,35012.70649389,53318.92710744001 2025-08-27,09:22:11.000,239,11048261,5765,0,1756286530,13165.599482059995,29014.35505734,53318.9131332 2025-08-27,09:22:12.000,239,11048210,5125,0,1756286531,13165.579273129995,30398.606813699997,53318.864223360004 2025-08-27,09:22:13.000,239,11048143,5645,0,1756286532,13165.559064199995,27630.11739924,53318.89915896 2025-08-27,09:22:14.000,239,11048158,5085,0,1756286533,13165.54559157999,28552.911958409997,53318.85723624001 2025-08-27,09:22:15.000,239,11048212,5125,0,1756286534,13165.559064199995,30398.57861718,53318.85723624001 2025-08-27,09:22:16.000,239,11048036,5005,0,1756286535,13165.57253682,27630.089202720003,53318.885184720006 2025-08-27,09:22:17.000,239,11048195,6084,0,1756286536,13165.579273129995,25784.450740469998,53318.885184720006 2025-08-27,09:22:18.000,239,11048271,5845,0,1756286537,13165.59274575,30398.536322400003,53318.87819760001 2025-08-27,09:22:19.000,239,11048164,5365,0,1756286538,13165.579273129995,30859.944175679993,53318.89217184 2025-08-27,09:22:20.000,239,11048201,5445,0,1756286539,13165.59274575,33628.419491880006,53318.87121048 2025-08-27,09:22:21.000,239,11048216,5125,0,1756286540,13165.579273129995,26245.90793766,53318.87819760001 2025-08-27,09:22:22.000,239,11048234,5325,0,1756286541,13165.559064199995,27630.068055330004,53318.92710744001 2025-08-27,09:22:23.000,239,11048185,5805,0,1756286542,13165.53211896,33166.94819643001,53318.89915896 2025-08-27,09:22:24.000,239,11048188,5445,0,1756286543,13165.498437409995,28091.468859479995,53318.815313520005 2025-08-27,09:22:25.000,239,11048047,5565,0,1756286544,13165.50517371999,28552.89786015,53318.87819760001 2025-08-27,09:22:26.000,239,11048202,5445,0,1756286545,13165.48496478999,29937.11437086,53318.83627488001 2025-08-27,09:22:27.000,239,11048192,5165,0,1756286546,13165.48496478999,29014.32686082,53318.85024912 2025-08-27,09:22:28.000,239,11048223,5485,0,1756286547,13165.44454692999,32244.167735519994,53318.83627488001 2025-08-27,09:22:29.000,239,11048250,5365,0,1756286548,13165.42433799999,26707.294643550005,53318.843262 2025-08-27,09:22:30.000,239,11048227,5645,0,1756286549,13165.39065645,27168.64610379,53318.864223360004 2025-08-27,09:22:31.000,239,11048235,5485,0,1756286550,13165.41086538,27630.11739924,53318.85723624001 2025-08-27,09:22:32.000,239,11048210,5245,0,1756286551,13165.41086538,31321.415471130007,53318.85723624001 2025-08-27,09:22:33.000,239,11048228,5325,0,1756286552,13165.41086538,28091.475908609995,53318.87121048 2025-08-27,09:22:34.000,239,11048236,5044,0,1756286553,13165.40412906999,33628.41244275001,53318.843262 2025-08-27,09:22:35.000,239,11048241,5645,0,1756286554,13165.48496478999,25322.993543279998,53318.80133928 2025-08-27,09:22:36.000,239,11048217,5485,0,1756286555,13165.417601689995,32705.56853967,53318.74544232 2025-08-27,09:22:37.000,239,11048239,6005,0,1756286556,13165.41086538,29937.170763899994,53318.83627488001 2025-08-27,09:22:38.000,239,11048198,5165,0,1756286557,13165.417601689995,28552.961302320007,53318.815313520005 2025-08-27,09:22:39.000,239,11048229,5485,0,1756286558,13165.37044752,30398.543371530002,53318.82928776001 2025-08-27,09:22:40.000,239,11048255,5605,0,1756286559,13165.38392013999,27168.66725118,53318.82230064 2025-08-27,09:22:41.000,239,11048193,5405,0,1756286560,13165.41086538,30859.944175679993,53318.843262 2025-08-27,09:22:42.000,239,11048246,5245,0,1756286561,13165.40412906999,29475.706517579994,53318.82230064 2025-08-27,09:22:43.000,239,11048210,5445,0,1756286562,13165.37044752,26245.858593750003,53318.815313520005 2025-08-27,09:22:44.000,239,11048239,5645,0,1756286563,13165.41086538,30398.515175010005,53318.79435216 2025-08-27,09:22:45.000,239,11048250,5165,0,1756286564,13165.38392013999,29937.11437086,53318.78736504001 2025-08-27,09:22:46.000,239,11048237,5684,0,1756286565,13165.38392013999,32705.5755888,53318.74544232 2025-08-27,09:22:47.000,239,11048233,5325,0,1756286566,13165.38392013999,32244.181833780007,53318.72448096 2025-08-27,09:22:48.000,239,11048255,5605,0,1756286567,13165.316557039994,29937.022732170008,53318.68954536001 2025-08-27,09:22:49.000,239,11048243,5525,0,1756286568,13165.356974899994,30859.894831769998,53318.68954536001 2025-08-27,09:22:50.000,239,11048218,5125,0,1756286569,13165.316557039994,31321.32383244,53318.73146808 2025-08-27,09:22:51.000,239,11048206,4845,0,1756286570,13165.309820729999,29475.713566709994,53318.66858400001 2025-08-27,09:22:52.000,239,11048195,5605,0,1756286571,13165.30308441999,25784.42959308,53318.717493840006 2025-08-27,09:22:53.000,239,11048257,5684,0,1756286572,13165.28287548999,30398.522224140004,53318.647622640005 2025-08-27,09:22:54.000,239,11048282,5125,0,1756286573,13165.28287548999,23938.819327350007,53318.64063552001 2025-08-27,09:22:55.000,239,11048207,5525,0,1756286574,13165.309820729999,28552.86966363,53318.67557112 2025-08-27,09:22:56.000,239,11048233,5565,0,1756286575,13165.26266655999,28552.855565370002,53318.61268704 2025-08-27,09:22:57.000,239,11048267,5684,0,1756286576,13165.235721319994,24861.606837390005,53318.6336484 2025-08-27,09:22:58.000,239,11048216,5085,0,1756286577,13165.228985009999,27168.589710750006,53318.64063552001 2025-08-27,09:22:59.000,239,11048221,5725,0,1756286578,13165.242457629989,25322.993543279998,53318.60569992 2025-08-27,09:23:00.000,239,11048221,5684,0,1756286579,13165.202039769989,30398.501076750006,53318.598712800005 2025-08-27,09:23:01.000,239,11048185,5565,0,1756286580,13165.175094529994,29937.036830430006,53318.61967416001 2025-08-27,09:23:02.000,239,11048219,5365,0,1756286581,13165.188567149999,32705.519195760004,53318.64063552001 2025-08-27,09:23:03.000,239,11048251,5605,0,1756286582,13165.202039769989,28552.8626145,53318.59172568001 2025-08-27,09:23:04.000,239,11048212,4885,0,1756286583,13165.141412979989,31782.752833110004,53318.58473856 2025-08-27,09:23:05.000,239,11048177,5605,0,1756286584,13165.134676669993,29475.671271929998,53318.66858400001 2025-08-27,09:23:06.000,239,11048233,5525,0,1756286585,13165.148149289998,27630.004613159996,53318.62666128 2025-08-27,09:23:07.000,239,11048254,5205,0,1756286586,13165.141412979989,26245.781053319995,53318.64063552001 2025-08-27,09:23:08.000,239,11048217,5765,0,1756286587,13165.107731429998,33166.84950861,53318.57775144 2025-08-27,09:23:09.000,239,11048238,5005,0,1756286588,13165.134676669993,30398.465831099995,53318.60569992 2025-08-27,09:23:10.000,239,11048212,5125,0,1756286589,13165.161621909989,30398.522224140004,53318.65460976 2025-08-27,09:23:11.000,239,11048253,5565,0,1756286590,13165.094258809993,30398.494027620007,53318.61967416001 2025-08-27,09:23:12.000,239,11048260,5125,0,1756286591,13165.080786189988,32244.08314596,53318.61268704 2025-08-27,09:23:13.000,239,11048253,5805,0,1756286592,13165.121204049989,27168.617907270003,53318.598712800005 2025-08-27,09:23:14.000,239,11048244,5365,0,1756286593,13165.100995119989,30398.486978490007,53318.60569992 2025-08-27,09:23:15.000,239,11048292,5405,0,1756286594,13165.067313569998,25323.014690669996,53318.62666128 2025-08-27,09:23:16.000,239,11048246,5325,0,1756286595,13165.080786189988,26245.816298970007,53318.65460976 2025-08-27,09:23:17.000,239,11048277,5405,0,1756286596,13165.047104639998,29014.298664300004,53318.53582872 2025-08-27,09:23:18.000,239,11048200,5205,0,1756286597,13165.026895709998,25322.97944502,53318.57076432001 2025-08-27,09:23:19.000,239,11048280,5285,0,1756286598,13165.026895709998,29014.284566040005,53318.54281584001 2025-08-27,09:23:20.000,239,11048224,5245,0,1756286599,13165.053840949993,33166.976392950004,53318.51486736 2025-08-27,09:23:21.000,239,11048261,5565,0,1756286600,13165.033632019993,33628.33490232,53318.50089312001 2025-08-27,09:23:22.000,239,11048252,5085,0,1756286601,13165.047104639998,30398.543371530002,53318.50788024 2025-08-27,09:23:23.000,239,11048192,5085,0,1756286602,13165.006686779998,25323.078132840004,53318.57775144 2025-08-27,09:23:24.000,239,11048249,5645,0,1756286603,13164.979741540003,28091.525252520005,53318.53582872 2025-08-27,09:23:25.000,239,11048223,5765,0,1756286604,13165.006686779998,29014.34095908,53318.528841600004 2025-08-27,09:23:26.000,239,11048152,4805,0,1756286605,13165.006686779998,32705.653129230006,53318.57775144 2025-08-27,09:23:27.000,239,11048228,5165,0,1756286606,13164.979741540003,27168.730693350008,53318.51486736 2025-08-27,09:23:28.000,239,11048228,5165,0,1756286607,13164.952796299993,29014.34800821,53318.50089312001 2025-08-27,09:23:29.000,239,11048274,4925,0,1756286608,13164.973005229993,26707.315790940003,53318.50788024 2025-08-27,09:23:30.000,239,11048217,5605,0,1756286609,13164.979741540003,28552.996547970004,53318.528841600004 2025-08-27,09:23:31.000,239,11048210,5085,0,1756286610,13164.966268919998,33628.46178666,53318.50089312001 2025-08-27,09:23:32.000,239,11048210,5365,0,1756286611,13164.973005229993,29937.26240259,53318.479931760005 2025-08-27,09:23:33.000,239,11048212,5005,0,1756286612,13164.966268919998,28091.687382510005,53318.55679008 2025-08-27,09:23:34.000,239,11048202,5245,0,1756286613,13164.966268919998,28091.680333380005,53318.55679008 2025-08-27,09:23:35.000,239,11048148,5205,0,1756286614,13164.973005229993,25784.655165239994,53318.49390600001 2025-08-27,09:23:36.000,239,11048214,5205,0,1756286615,13164.993214159993,27630.244283580003,53318.49390600001 2025-08-27,09:23:37.000,239,11048255,5765,0,1756286616,13164.999950469988,29014.48899081,53318.528841600004 2025-08-27,09:23:38.000,239,11048234,5245,0,1756286617,13164.986477849998,26245.950232439995,53318.5637772 2025-08-27,09:23:39.000,239,11048247,5445,0,1756286618,13164.986477849998,28091.645087729994,53318.51486736 2025-08-27,09:23:40.000,239,11048265,5405,0,1756286619,13164.939323680002,28091.72262816,53318.49390600001 2025-08-27,09:23:41.000,239,11048225,5525,0,1756286620,13164.979741540003,27630.26543097,53318.528841600004 2025-08-27,09:23:42.000,239,11048180,5205,0,1756286621,13164.959532610002,29475.96028626,53318.50788024 2025-08-27,09:23:43.000,239,11048220,5165,0,1756286622,13164.966268919998,22093.462830300006,53318.4589704 2025-08-27,09:23:44.000,239,11048210,4925,0,1756286623,13164.919114750002,25323.317803259997,53318.431021920005 2025-08-27,09:23:45.000,239,11048266,5125,0,1756286624,13164.932587369993,32244.4215042,53318.50788024 2025-08-27,09:23:46.000,239,11048308,5044,0,1756286625,13164.919114750002,29475.98143365,53318.4589704 2025-08-27,09:23:47.000,239,11048305,5565,0,1756286626,13164.905642129997,28091.75082468,53318.50089312001 2025-08-27,09:23:48.000,239,11048192,5165,0,1756286627,13164.898905820002,32244.527241150005,53318.49390600001 2025-08-27,09:23:49.000,239,11048232,5325,0,1756286628,13164.898905820002,23016.30673338,53318.41006056 2025-08-27,09:23:50.000,239,11048204,5205,0,1756286629,13164.871960579992,27168.98446203,53318.44499616 2025-08-27,09:23:51.000,239,11048257,5605,0,1756286630,13164.871960579992,33628.849488809996,53318.50788024 2025-08-27,09:23:52.000,239,11048276,5085,0,1756286631,13164.898905820002,31321.711534589995,53318.48691888 2025-08-27,09:23:53.000,239,11048235,5565,0,1756286632,13164.892169509993,32244.5624868,53318.40307344001 2025-08-27,09:23:54.000,239,11048201,5445,0,1756286633,13164.885433199997,30398.952221069994,53318.431021920005 2025-08-27,09:23:55.000,239,11048230,5005,0,1756286634,13164.878696890002,31321.79612415,53318.45198328001 2025-08-27,09:23:56.000,239,11048243,5725,0,1756286635,13164.865224269997,29014.637022540002,53318.4589704 2025-08-27,09:23:57.000,239,11048227,5565,0,1756286636,13164.871960579992,24400.572587999995,53318.45198328001 2025-08-27,09:23:58.000,239,11048234,5245,0,1756286637,13164.865224269997,29476.11536712,53318.43800904 2025-08-27,09:23:59.000,239,11048209,5845,0,1756286638,13164.845015339997,27169.090198980004,53318.4589704 2025-08-27,09:24:00.000,239,11048248,5205,0,1756286639,13164.831542719992,28091.88475815,53318.41704768 2025-08-27,09:24:01.000,239,11048283,5645,0,1756286640,13164.865224269997,29476.164711029996,53318.36813784 2025-08-27,09:24:02.000,239,11048191,5405,0,1756286641,13164.885433199997,31783.203977430006,53318.40307344001 2025-08-27,09:24:03.000,239,11048108,5125,0,1756286642,13164.845015339997,28553.313758820004,53318.382112080006 2025-08-27,09:24:04.000,239,11048240,5285,0,1756286643,13164.865224269997,28091.948200319996,53318.41006056 2025-08-27,09:24:05.000,239,11048185,5245,0,1756286644,13164.919114750002,26246.344983720002,53318.40307344001 2025-08-27,09:24:06.000,239,11048252,5445,0,1756286645,13164.878696890002,31783.168731779995,53318.36813784 2025-08-27,09:24:07.000,239,11048269,5405,0,1756286646,13164.845015339997,29476.164711029996,53318.36813784 2025-08-27,09:24:08.000,239,11048233,5485,0,1756286647,13164.851751649992,27630.554445300004,53318.382112080006 2025-08-27,09:24:09.000,239,11048255,5405,0,1756286648,13164.871960579992,31321.873664579995,53318.39608632 2025-08-27,09:24:10.000,239,11048184,5165,0,1756286649,13164.885433199997,33167.53327422,53318.3890992 2025-08-27,09:24:11.000,239,11048294,5165,0,1756286650,13164.905642129997,33167.455733790004,53318.39608632 2025-08-27,09:24:12.000,239,11048253,5645,0,1756286651,13164.878696890002,33628.94817663,53318.34717648 2025-08-27,09:24:13.000,239,11048191,5765,0,1756286652,13164.838279030002,30860.451713040005,53318.32621512001 2025-08-27,09:24:14.000,239,11048297,5525,0,1756286653,13164.858487960002,30399.015663240003,53318.3890992 2025-08-27,09:24:15.000,239,11048231,5485,0,1756286654,13164.838279030002,30860.451713040005,53318.39608632 2025-08-27,09:24:16.000,239,11048229,5485,0,1756286655,13164.818070100002,29014.84144731,53318.382112080006 2025-08-27,09:24:17.000,239,11048221,5405,0,1756286656,13164.784388549997,31783.323812639996,53318.361150720004 2025-08-27,09:24:18.000,239,11048182,5285,0,1756286657,13164.764179619997,29014.82029992,53318.36813784 2025-08-27,09:24:19.000,239,11048241,5525,0,1756286658,13164.750706999992,23939.263422539996,53318.30525376001 2025-08-27,09:24:20.000,239,11048223,5605,0,1756286659,13164.743970689997,28092.025740750003,53318.333202240006 2025-08-27,09:24:21.000,239,11048248,5125,0,1756286660,13164.730498069992,28092.05393727,53318.30525376001 2025-08-27,09:24:22.000,239,11048202,5245,0,1756286661,13164.730498069992,33628.99752054,53318.27031816 2025-08-27,09:24:23.000,239,11048246,5165,0,1756286662,13164.710289139992,31783.408402200002,53318.29127952 2025-08-27,09:24:24.000,239,11048216,4965,0,1756286663,13164.690080209992,28092.089182919997,53318.27730528 2025-08-27,09:24:25.000,239,11048227,5645,0,1756286664,13164.669871279992,31321.96530327,53318.25634392001 2025-08-27,09:24:26.000,239,11048180,5125,0,1756286665,13164.683343899997,29937.699448650004,53318.32621512001 2025-08-27,09:24:27.000,239,11048225,5684,0,1756286666,13164.656398660001,35936.07908172,53318.29127952 2025-08-27,09:24:28.000,239,11048177,5845,0,1756286667,13164.656398660001,26707.865623079997,53318.333202240006 2025-08-27,09:24:29.000,239,11048195,5645,0,1756286668,13164.669871279992,27169.28757462,53318.34018936 2025-08-27,09:24:30.000,239,11048223,5405,0,1756286669,13164.690080209992,31783.43659872,53318.312240880005 2025-08-27,09:24:31.000,239,11048198,5205,0,1756286670,13164.642926039996,25323.62091585,53318.34717648 2025-08-27,09:24:32.000,239,11048181,5684,0,1756286671,13164.710289139992,26707.879721339996,53318.29826664 2025-08-27,09:24:33.000,239,11048237,5565,0,1756286672,13164.683343899997,28092.103281179996,53318.361150720004 2025-08-27,09:24:34.000,239,11048214,5085,0,1756286673,13164.710289139992,29014.911938610006,53318.37512496001 2025-08-27,09:24:35.000,239,11048206,4965,0,1756286674,13164.683343899997,26246.471868060005,53318.32621512001 2025-08-27,09:24:36.000,239,11048248,5165,0,1756286675,13164.690080209992,28553.489987070003,53318.35416360001 2025-08-27,09:24:37.000,239,11048397,5684,0,1756286676,13164.683343899997,29476.340939279995,53318.312240880005 2025-08-27,09:24:38.000,239,11048223,5845,0,1756286677,13164.663134969996,23016.553452930006,53318.27730528 2025-08-27,09:24:39.000,239,11048244,5044,0,1756286678,13164.676607590001,31783.387254810004,53318.28429240001 2025-08-27,09:24:40.000,239,11048229,5165,0,1756286679,13164.676607590001,33167.63196204,53318.263331040005 2025-08-27,09:24:41.000,239,11048233,5565,0,1756286680,13164.656398660001,30860.606793900006,53318.2493568 2025-08-27,09:24:42.000,239,11048247,5365,0,1756286681,13164.683343899997,28092.166723350005,53318.263331040005 2025-08-27,09:24:43.000,239,11048275,5405,0,1756286682,13164.690080209992,28092.20901813,53318.27031816 2025-08-27,09:24:44.000,239,11048206,4925,0,1756286683,13164.663134969996,30860.6772852,53318.28429240001 2025-08-27,09:24:45.000,239,11048226,5085,0,1756286684,13164.642926039996,31783.492991759995,53318.34717648 2025-08-27,09:24:46.000,239,11048241,5605,0,1756286685,13164.649662349992,30860.65613781,53318.30525376001 2025-08-27,09:24:47.000,239,11048246,4885,0,1756286686,13164.649662349992,26707.957261770003,53318.34018936 2025-08-27,09:24:48.000,239,11048252,5165,0,1756286687,13164.642926039996,30860.691383459998,53318.34717648 2025-08-27,09:24:49.000,239,11048234,5245,0,1756286688,13164.622717109996,30860.65613781,53318.34018936 2025-08-27,09:24:50.000,239,11048222,5165,0,1756286689,13164.609244489991,31783.556433930004,53318.36813784 2025-08-27,09:24:51.000,239,11048214,4965,0,1756286690,13164.568826629991,31783.514139150007,53318.382112080006 2025-08-27,09:24:52.000,239,11048215,5765,0,1756286691,13164.568826629991,27630.871656150004,53318.36813784 2025-08-27,09:24:53.000,239,11048280,4925,0,1756286692,13164.568826629991,35013.36911211,53318.37512496001 2025-08-27,09:24:54.000,239,11048207,5684,0,1756286693,13164.528408769991,30399.276481049994,53318.361150720004 2025-08-27,09:24:55.000,239,11048167,5485,0,1756286694,13164.541881389996,25323.818291489995,53318.382112080006 2025-08-27,09:24:56.000,239,11048247,5525,0,1756286695,13164.575562940001,29937.946168199996,53318.34717648 2025-08-27,09:24:57.000,239,11048182,5125,0,1756286696,13164.589035559991,29937.91092255,53318.28429240001 2025-08-27,09:24:58.000,239,11048251,5645,0,1756286697,13164.568826629991,34552.088143169996,53318.28429240001 2025-08-27,09:24:59.000,239,11048214,5005,0,1756286698,13164.595771870001,26246.598752399994,53318.29826664 2025-08-27,09:25:00.000,239,11048250,5005,0,1756286699,13164.622717109996,28092.300656820007,53318.32621512001 2025-08-27,09:25:01.000,239,11048206,5245,0,1756286700,13164.609244489991,30399.382218,53318.35416360001 2025-08-27,09:25:02.000,239,11048233,5525,0,1756286701,13164.649662349992,29015.186854679996,53318.27730528 2025-08-27,09:25:03.000,239,11048213,5605,0,1756286702,13164.642926039996,30399.36107061,53318.29826664 2025-08-27,09:25:04.000,239,11048223,5325,0,1756286703,13164.629453419991,28553.764903140007,53318.34018936 2025-08-27,09:25:05.000,239,11048235,5525,0,1756286704,13164.629453419991,29476.58765883,53318.27730528 2025-08-27,09:25:06.000,239,11048205,5485,0,1756286705,13164.615980800001,28092.420492029996,53318.319228 2025-08-27,09:25:07.000,239,11048242,5005,0,1756286706,13164.609244489991,31783.718563920003,53318.312240880005 2025-08-27,09:25:08.000,239,11048214,5325,0,1756286707,13164.595771870001,28553.884738349996,53318.29127952 2025-08-27,09:25:09.000,239,11048220,4925,0,1756286708,13164.615980800001,31322.247268470004,53318.319228 2025-08-27,09:25:10.000,239,11048182,4965,0,1756286709,13164.602508179996,29938.037806890003,53318.30525376001 2025-08-27,09:25:11.000,239,11048224,5325,0,1756286710,13164.663134969996,26708.225128709993,53318.29826664 2025-08-27,09:25:12.000,239,11048215,5525,0,1756286711,13164.615980800001,28553.870640089997,53318.34717648 2025-08-27,09:25:13.000,239,11048203,5565,0,1756286712,13164.595771870001,31322.30366151,53318.32621512001 2025-08-27,09:25:14.000,239,11048228,5285,0,1756286713,13164.636189730001,29015.2855425,53318.333202240006 2025-08-27,09:25:15.000,239,11048237,5725,0,1756286714,13164.636189730001,28553.82834531,53318.34018936 2025-08-27,09:25:16.000,239,11048229,5725,0,1756286715,13164.622717109996,26708.189883059997,53318.34717648 2025-08-27,09:25:17.000,239,11048227,5165,0,1756286716,13164.609244489991,31783.76790783,53318.28429240001 2025-08-27,09:25:18.000,239,11048244,5365,0,1756286717,13164.602508179996,28092.505081590003,53318.333202240006 2025-08-27,09:25:19.000,239,11048202,4965,0,1756286718,13164.615980800001,31783.803153479996,53318.37512496001 2025-08-27,09:25:20.000,239,11048244,5205,0,1756286719,13164.629453419991,30399.607790160007,53318.27730528 2025-08-27,09:25:21.000,239,11048230,5165,0,1756286720,13164.669871279992,32245.20395763,53318.263331040005 2025-08-27,09:25:22.000,239,11048237,5565,0,1756286721,13164.629453419991,28553.919984000007,53318.312240880005 2025-08-27,09:25:23.000,239,11048205,5684,0,1756286722,13164.595771870001,28092.519179850002,53318.27730528 2025-08-27,09:25:24.000,239,11048242,5165,0,1756286723,13164.609244489991,28553.927033130007,53318.319228 2025-08-27,09:25:25.000,239,11048253,5405,0,1756286724,13164.609244489991,29015.398328580006,53318.312240880005 2025-08-27,09:25:26.000,239,11048214,4965,0,1756286725,13164.642926039996,29938.171740360005,53318.29127952 2025-08-27,09:25:27.000,239,11048097,5405,0,1756286726,13164.663134969996,31322.43759498,53318.312240880005 2025-08-27,09:25:28.000,239,11048230,5205,0,1756286727,13164.629453419991,29938.192887750003,53318.312240880005 2025-08-27,09:25:29.000,239,11048145,5684,0,1756286728,13164.636189730001,22555.63903875,53318.27730528 2025-08-27,09:25:30.000,239,11048174,5245,0,1756286729,13164.609244489991,27631.153621350008,53318.29127952 2025-08-27,09:25:31.000,239,11048245,5765,0,1756286730,13164.589035559991,29015.405377710005,53318.29826664 2025-08-27,09:25:32.000,239,11048160,5245,0,1756286731,13164.629453419991,25785.472864320007,53318.34717648 2025-08-27,09:25:33.000,239,11048190,5044,0,1756286732,13164.636189730001,27631.111326569997,53318.34717648 2025-08-27,09:25:34.000,239,11048218,5245,0,1756286733,13164.663134969996,31322.45169324,53318.34018936 2025-08-27,09:25:35.000,239,11048189,5605,0,1756286734,13164.683343899997,31783.845448260006,53318.32621512001 2025-08-27,09:25:36.000,239,11048197,5485,0,1756286735,13164.669871279992,26246.930061510007,53318.361150720004 2025-08-27,09:25:37.000,239,11048181,5445,0,1756286736,13164.683343899997,33629.46981225,53318.34018936 2025-08-27,09:25:38.000,239,11048175,5765,0,1756286737,13164.663134969996,29938.185838620004,53318.361150720004 2025-08-27,09:25:39.000,239,11048251,5525,0,1756286738,13164.690080209992,29938.122396449995,53318.34717648 2025-08-27,09:25:40.000,239,11048176,5205,0,1756286739,13164.683343899997,29938.143543840008,53318.319228 2025-08-27,09:25:41.000,239,11048193,5805,0,1756286740,13164.723761759997,26246.83842282,53318.41006056 2025-08-27,09:25:42.000,239,11048060,5085,0,1756286741,13164.690080209992,29476.686346650007,53318.34018936 2025-08-27,09:25:43.000,239,11048204,5365,0,1756286742,13164.669871279992,32706.647056560003,53318.361150720004 2025-08-27,09:25:44.000,239,11048188,5165,0,1756286743,13164.642926039996,29015.30668989,53318.34717648 2025-08-27,09:25:45.000,239,11048156,4965,0,1756286744,13164.656398660001,32706.69640047,53318.36813784 2025-08-27,09:25:46.000,239,11048211,5245,0,1756286745,13164.642926039996,33629.554401810004,53318.319228 2025-08-27,09:25:47.000,239,11048181,5245,0,1756286746,13164.676607590001,27169.738718940003,53318.29826664 2025-08-27,09:25:48.000,239,11048190,4925,0,1756286747,13164.642926039996,29015.426525100003,53318.312240880005 2025-08-27,09:25:49.000,239,11048190,5125,0,1756286748,13164.636189730001,26246.979405420003,53318.35416360001 2025-08-27,09:25:50.000,239,11048117,5405,0,1756286749,13164.595771870001,32245.39428414,53318.382112080006 2025-08-27,09:25:51.000,239,11048177,5645,0,1756286750,13164.629453419991,32706.795088290004,53318.34717648 2025-08-27,09:25:52.000,239,11048216,5205,0,1756286751,13164.595771870001,27169.830357629995,53318.312240880005 2025-08-27,09:25:53.000,239,11048186,4965,0,1756286752,13164.602508179996,29938.340919480004,53318.34717648 2025-08-27,09:25:54.000,239,11048140,5245,0,1756286753,13164.562090319996,29476.862574900006,53318.361150720004 2025-08-27,09:25:55.000,239,11048146,5085,0,1756286754,13164.55535401,30399.720576239997,53318.319228 2025-08-27,09:25:56.000,239,11048171,5525,0,1756286755,13164.55535401,28092.6954081,53318.39608632 2025-08-27,09:25:57.000,239,11048194,5245,0,1756286756,13164.602508179996,32245.37313675,53318.34717648 2025-08-27,09:25:58.000,239,11048260,5365,0,1756286757,13164.595771870001,26708.352013049996,53318.35416360001 2025-08-27,09:25:59.000,239,11048189,5525,0,1756286758,13164.622717109996,28092.639015060005,53318.36813784 2025-08-27,09:26:00.000,239,11048184,5245,0,1756286759,13164.615980800001,29476.848476640007,53318.40307344001 2025-08-27,09:26:01.000,239,11048217,5684,0,1756286760,13164.615980800001,32706.745744379994,53318.36813784 2025-08-27,09:26:02.000,239,11048173,5605,0,1756286761,13164.669871279992,32245.38723501,53318.382112080006 2025-08-27,09:26:03.000,239,11048182,5085,0,1756286762,13164.669871279992,31783.887743040003,53318.319228 2025-08-27,09:26:04.000,239,11048185,5684,0,1756286763,13164.723761759997,28553.99752443,53318.3890992 2025-08-27,09:26:05.000,239,11048183,5845,0,1756286764,13164.710289139992,32245.281498059994,53318.41704768 2025-08-27,09:26:06.000,239,11048191,5405,0,1756286765,13164.723761759997,30399.67828146,53318.41704768 2025-08-27,09:26:07.000,239,11048204,5445,0,1756286766,13164.717025450002,30399.572544509996,53318.41704768 2025-08-27,09:26:08.000,239,11048175,5565,0,1756286767,13164.777652240002,28553.948180520005,53318.382112080006 2025-08-27,09:26:09.000,239,11048233,5445,0,1756286768,13164.777652240002,31322.479889759998,53318.361150720004 2025-08-27,09:26:10.000,239,11048215,5365,0,1756286769,13164.750706999992,27169.75986633,53318.36813784 2025-08-27,09:26:11.000,239,11048160,5325,0,1756286770,13164.770915929992,28554.032770079997,53318.39608632 2025-08-27,09:26:12.000,239,11048230,4885,0,1756286771,13164.770915929992,29938.284526439995,53318.36813784 2025-08-27,09:26:13.000,239,11048190,5205,0,1756286772,13164.723761759997,28554.032770079997,53318.361150720004 2025-08-27,09:26:14.000,239,11048168,5005,0,1756286773,13164.730498069992,28092.631965930006,53318.3890992 2025-08-27,09:26:15.000,239,11048213,5684,0,1756286774,13164.737234380002,29938.312722960007,53318.40307344001 2025-08-27,09:26:16.000,239,11048236,5085,0,1756286775,13164.710289139992,30861.14957691,53318.44499616 2025-08-27,09:26:17.000,239,11048160,5285,0,1756286776,13164.690080209992,26247.0217002,53318.43800904 2025-08-27,09:26:18.000,239,11048231,5525,0,1756286777,13164.663134969996,33168.22408896001,53318.44499616 2025-08-27,09:26:19.000,239,11048197,5725,0,1756286778,13164.636189730001,30861.107282130004,53318.41006056 2025-08-27,09:26:20.000,239,11048220,5165,0,1756286779,13164.649662349992,28554.096212250006,53318.45198328001 2025-08-27,09:26:21.000,239,11048211,5565,0,1756286780,13164.595771870001,27631.273456559997,53318.43800904 2025-08-27,09:26:22.000,239,11048197,5485,0,1756286781,13164.642926039996,33629.63899137,53318.42403480001 2025-08-27,09:26:23.000,239,11048220,5285,0,1756286782,13164.602508179996,30399.734674499996,53318.41704768 2025-08-27,09:26:24.000,239,11048261,5645,0,1756286783,13164.589035559991,29476.92601707,53318.37512496001 2025-08-27,09:26:25.000,239,11048236,5125,0,1756286784,13164.548617699991,26708.450700870002,53318.42403480001 2025-08-27,09:26:26.000,239,11048283,5525,0,1756286785,13164.548617699991,29938.326821220006,53318.40307344001 2025-08-27,09:26:27.000,239,11048230,5005,0,1756286786,13164.582299249996,29476.94011533,53318.4589704 2025-08-27,09:26:28.000,239,11048211,5884,0,1756286787,13164.609244489991,31322.571528450004,53318.382112080006 2025-08-27,09:26:29.000,239,11048221,5684,0,1756286788,13164.582299249996,30861.220068209994,53318.3890992 2025-08-27,09:26:30.000,239,11048200,5044,0,1756286789,13164.622717109996,30861.177773429998,53318.40307344001 2025-08-27,09:26:31.000,239,11048184,4925,0,1756286790,13164.622717109996,32245.422480659996,53318.44499616 2025-08-27,09:26:32.000,239,11048207,5365,0,1756286791,13164.656398660001,34091.124385079995,53318.479931760005 2025-08-27,09:26:33.000,239,11048206,4885,0,1756286792,13164.676607590001,26708.366111309995,53318.42403480001 2025-08-27,09:26:34.000,239,11048196,5125,0,1756286793,13164.629453419991,28092.631965930006,53318.40307344001 2025-08-27,09:26:35.000,239,11048201,5525,0,1756286794,13164.663134969996,27631.181817870005,53318.40307344001 2025-08-27,09:26:36.000,239,11048202,5044,0,1756286795,13164.656398660001,27631.23821091,53318.45198328001 2025-08-27,09:26:37.000,239,11048176,5165,0,1756286796,13164.676607590001,29476.862574900006,53318.479931760005 2025-08-27,09:26:38.000,239,11048190,5285,0,1756286797,13164.730498069992,27169.745768070003,53318.34018936 2025-08-27,09:26:39.000,239,11048197,5525,0,1756286798,13164.737234380002,28092.610818539993,53318.45198328001 2025-08-27,09:26:40.000,239,11048232,5085,0,1756286799,13164.743970689997,23017.060990290003,53318.41006056 2025-08-27,09:26:41.000,239,11048253,5765,0,1756286800,13164.703552829997,27169.724620680005,53318.48691888 2025-08-27,09:26:42.000,239,11048251,5485,0,1756286801,13164.717025450002,26247.01465107,53318.43800904 2025-08-27,09:26:43.000,239,11048215,5405,0,1756286802,13164.676607590001,27169.77396459,53318.42403480001 2025-08-27,09:26:44.000,239,11048194,5245,0,1756286803,13164.683343899997,30861.121380390003,53318.50089312001 2025-08-27,09:26:45.000,239,11048249,5565,0,1756286804,13164.649662349992,33629.554401810004,53318.45198328001 2025-08-27,09:26:46.000,239,11048279,5884,0,1756286805,13164.615980800001,34090.99045161001,53318.45198328001 2025-08-27,09:26:47.000,239,11048207,5365,0,1756286806,13164.615980800001,30399.69942885,53318.46595752 2025-08-27,09:26:48.000,239,11048155,5525,0,1756286807,13164.602508179996,28554.01867182,53318.43800904 2025-08-27,09:26:49.000,239,11048208,5085,0,1756286808,13164.55535401,31783.993479990007,53318.4589704 2025-08-27,09:26:50.000,239,11048187,5684,0,1756286809,13164.541881389996,30861.100233000005,53318.479931760005 2025-08-27,09:26:51.000,239,11048254,5365,0,1756286810,13164.481254599996,32245.337891100004,53318.479931760005 2025-08-27,09:26:52.000,239,11048225,5725,0,1756286811,13164.487990909991,26246.930061510007,53318.4589704 2025-08-27,09:26:53.000,239,11048205,5405,0,1756286812,13164.44757304999,34552.461747060006,53318.43800904 2025-08-27,09:26:54.000,239,11048206,4965,0,1756286813,13164.46778197999,29476.91896794,53318.41704768 2025-08-27,09:26:55.000,239,11048250,5365,0,1756286814,13164.44757304999,29476.947164459998,53318.479931760005 2025-08-27,09:26:56.000,239,11048258,5085,0,1756286815,13164.461045669996,29938.369116,53318.40307344001 2025-08-27,09:26:57.000,239,11048251,5485,0,1756286816,13164.420627809995,32706.83738307,53318.3890992 2025-08-27,09:26:58.000,239,11048226,5365,0,1756286817,13164.400418879995,30861.198920819996,53318.43800904 2025-08-27,09:26:59.000,239,11048251,5605,0,1756286818,13164.4138915,30861.184822559997,53318.44499616 2025-08-27,09:27:00.000,239,11048234,4885,0,1756286819,13164.40715518999,28092.70950636,53318.42403480001 2025-08-27,09:27:01.000,239,11048244,5285,0,1756286820,13164.39368257,29476.94011533,53318.41704768 2025-08-27,09:27:02.000,239,11048230,5285,0,1756286821,13164.4138915,29476.94011533,53318.40307344001 2025-08-27,09:27:03.000,239,11048193,5525,0,1756286822,13164.36673732999,27169.914947190002,53318.42403480001 2025-08-27,09:27:04.000,239,11048246,5245,0,1756286823,13164.339792089995,31784.049873030002,53318.36813784 2025-08-27,09:27:05.000,239,11048240,5085,0,1756286824,13164.380209949995,29476.989459239994,53318.4589704 2025-08-27,09:27:06.000,239,11048257,5525,0,1756286825,13164.380209949995,27631.322800470007,53318.40307344001 2025-08-27,09:27:07.000,239,11048206,5445,0,1756286826,13164.4138915,29938.432558169996,53318.3890992 2025-08-27,09:27:09.000,239,11048198,5165,0,1756286828,13164.4138915,29938.453705559994,53318.43800904 2025-08-27,09:27:10.000,239,11048288,5005,0,1756286829,13164.34652839999,28092.772948529993,53318.3890992 2025-08-27,09:27:11.000,239,11048252,5125,0,1756286830,13164.360001019995,32706.914923499993,53318.34018936 2025-08-27,09:27:12.000,239,11048204,5125,0,1756286831,13164.32631946999,32245.584610649996,53318.42403480001 2025-08-27,09:27:13.000,239,11048242,5205,0,1756286832,13164.34652839999,28092.87868548,53318.40307344001 2025-08-27,09:27:14.000,239,11048212,5365,0,1756286833,13164.319583159995,24401.446680120003,53318.382112080006 2025-08-27,09:27:15.000,239,11048248,5205,0,1756286834,13164.33305578,27631.329849600006,53318.40307344001 2025-08-27,09:27:16.000,239,11048204,5165,0,1756286835,13164.30611053999,28554.223096589994,53318.40307344001 2025-08-27,09:27:17.000,239,11048222,5125,0,1756286836,13164.30611053999,28554.216047459995,53318.39608632 2025-08-27,09:27:18.000,239,11048215,5645,0,1756286837,13164.299374229995,29477.031754020005,53318.39608632 2025-08-27,09:27:19.000,239,11048255,5684,0,1756286838,13164.27242899,35014.01763207,53318.333202240006 2025-08-27,09:27:20.000,239,11048260,5245,0,1756286839,13164.26569267999,33629.716531800004,53318.40307344001 2025-08-27,09:27:21.000,239,11048258,5085,0,1756286840,13164.24548374999,29015.602753350002,53318.319228 2025-08-27,09:27:22.000,239,11048210,4885,0,1756286841,13164.27242899,28092.779997660007,53318.361150720004 2025-08-27,09:27:23.000,239,11048236,5005,0,1756286842,13164.23201113,29938.453705559994,53318.382112080006 2025-08-27,09:27:24.000,239,11048238,5125,0,1756286843,13164.20506588999,30861.332854289998,53318.312240880005 2025-08-27,09:27:25.000,239,11048236,5285,0,1756286844,13164.198329579995,29938.446656429995,53318.32621512001 2025-08-27,09:27:26.000,239,11048255,5645,0,1756286845,13164.178120649995,33168.47080851,53318.41006056 2025-08-27,09:27:27.000,239,11048260,5125,0,1756286846,13164.17138434,26708.605781730002,53318.333202240006 2025-08-27,09:27:28.000,239,11048217,5485,0,1756286847,13164.16464802999,33168.45671025,53318.29127952 2025-08-27,09:27:29.000,239,11048192,5044,0,1756286848,13164.157911719994,35475.59466447,53318.29826664 2025-08-27,09:27:30.000,239,11048217,5605,0,1756286849,13164.18485695999,26247.268419750006,53318.32621512001 2025-08-27,09:27:31.000,239,11048265,5645,0,1756286850,13164.16464802999,28554.32178441,53318.36813784 2025-08-27,09:27:32.000,239,11048279,5245,0,1756286851,13164.13096648,26247.268419750006,53318.3890992 2025-08-27,09:27:33.000,239,11048270,4965,0,1756286852,13164.10402123999,33629.90685831,53318.312240880005 2025-08-27,09:27:34.000,239,11048225,5684,0,1756286853,13164.137702789994,32245.6903476,53318.37512496001 2025-08-27,09:27:35.000,239,11048234,4925,0,1756286854,13164.16464802999,27170.189863260006,53318.319228 2025-08-27,09:27:36.000,239,11048225,5365,0,1756286855,13164.16464802999,28554.46981614,53318.30525376001 2025-08-27,09:27:37.000,239,11048254,4965,0,1756286856,13164.238747439995,27170.225108910003,53318.34717648 2025-08-27,09:27:38.000,239,11048181,5485,0,1756286857,13164.23201113,28554.378177449995,53318.34717648 2025-08-27,09:27:39.000,239,11048240,5125,0,1756286858,13164.27242899,33168.527201549994,53318.39608632 2025-08-27,09:27:40.000,239,11048238,5325,0,1756286859,13164.299374229995,31322.874641040005,53318.37512496001 2025-08-27,09:27:41.000,239,11048219,5765,0,1756286860,13164.319583159995,27170.1052737,53318.361150720004 2025-08-27,09:27:42.000,239,11048230,5165,0,1756286861,13164.400418879995,27170.126421089997,53318.3890992 2025-08-27,09:27:43.000,239,11048280,5044,0,1756286862,13164.39368257,24863.030761650007,53318.382112080006 2025-08-27,09:27:44.000,239,11048261,5445,0,1756286863,13164.4138915,32707.16164305,53318.41006056 2025-08-27,09:27:45.000,239,11048146,5205,0,1756286864,13164.43410043,26247.34596018,53318.29826664 2025-08-27,09:27:46.000,239,11048232,5044,0,1756286865,13164.440836739996,26708.704469549994,53318.39608632 2025-08-27,09:27:47.000,239,11048232,5205,0,1756286866,13164.42736411999,30400.00959057,53318.32621512001 2025-08-27,09:27:48.000,239,11048210,5285,0,1756286867,13164.44757304999,28092.956225910006,53318.29127952 2025-08-27,09:27:49.000,239,11048149,5725,0,1756286868,13164.461045669996,27170.08412631,53318.312240880005 2025-08-27,09:27:50.000,239,11048249,5485,0,1756286869,13164.46778197999,26708.725616940006,53318.37512496001 2025-08-27,09:27:51.000,239,11048258,5085,0,1756286870,13164.44757304999,32245.669200210003,53318.382112080006 2025-08-27,09:27:52.000,239,11048207,5565,0,1756286871,13164.420627809995,25324.41746754,53318.382112080006 2025-08-27,09:27:53.000,239,11048257,5525,0,1756286872,13164.40715518999,30400.115327520005,53318.41006056 2025-08-27,09:27:54.000,239,11048277,5565,0,1756286873,13164.39368257,30400.1576223,53318.36813784 2025-08-27,09:27:55.000,239,11048262,5085,0,1756286874,13164.339792089995,26708.767911720002,53318.3890992 2025-08-27,09:27:56.000,239,11048163,5684,0,1756286875,13164.27242899,34552.84944921,53318.431021920005 2025-08-27,09:27:57.000,239,11048255,5605,0,1756286876,13164.218538509995,28092.991471560003,53318.47294464001 2025-08-27,09:27:58.000,239,11048228,5245,0,1756286877,13164.20506588999,24401.693399669995,53318.42403480001 2025-08-27,09:27:59.000,239,11048198,5165,0,1756286878,13164.16464802999,30861.565475580006,53318.50089312001 2025-08-27,09:28:00.000,239,11048278,5005,0,1756286879,13164.13096648,28554.554405699993,53318.382112080006 2025-08-27,09:28:01.000,239,11048212,4965,0,1756286880,13164.15117541,30861.607770360002,53318.39608632 2025-08-27,09:28:02.000,239,11048181,5765,0,1756286881,13164.097284929994,36398.71348362,53318.431021920005 2025-08-27,09:28:03.000,239,11048274,5205,0,1756286882,13164.06360337999,31784.522164740003,53318.39608632 2025-08-27,09:28:04.000,239,11048240,4925,0,1756286883,13164.070339689999,29477.482898340008,53318.431021920005 2025-08-27,09:28:05.000,239,11048187,5485,0,1756286884,13164.11075755,35475.883678800004,53318.34717648 2025-08-27,09:28:06.000,239,11048217,5405,0,1756286885,13164.097284929994,24401.933070090003,53318.3890992 2025-08-27,09:28:07.000,239,11048224,4925,0,1756286886,13164.15117541,26247.536286689996,53318.36813784 2025-08-27,09:28:08.000,239,11048222,5125,0,1756286887,13164.15117541,26247.599728860005,53318.382112080006 2025-08-27,09:28:09.000,239,11048217,5845,0,1756286888,13164.19159327,30861.755802090003,53318.35416360001 2025-08-27,09:28:10.000,239,11048186,4925,0,1756286889,13164.178120649995,32245.993460190002,53318.3890992 2025-08-27,09:28:11.000,239,11048223,5645,0,1756286890,13164.22527481999,30400.390243589994,53318.361150720004 2025-08-27,09:28:12.000,239,11048235,5565,0,1756286891,13164.279165299995,28554.709486559994,53318.382112080006 2025-08-27,09:28:13.000,239,11048242,5205,0,1756286892,13164.32631946999,31784.656098210005,53318.44499616 2025-08-27,09:28:14.000,239,11048200,5005,0,1756286893,13164.35326471,28093.294584150004,53318.46595752 2025-08-27,09:28:15.000,239,11048153,5605,0,1756286894,13164.36673732999,32246.01460758,53318.43800904 2025-08-27,09:28:16.000,239,11048175,5405,0,1756286895,13164.400418879995,31784.592656039997,53318.431021920005 2025-08-27,09:28:17.000,239,11048188,5085,0,1756286896,13164.42736411999,31323.156606239994,53318.43800904 2025-08-27,09:28:18.000,239,11048233,5445,0,1756286897,13164.44757304999,29938.87665336,53318.431021920005 2025-08-27,09:28:19.000,239,11048181,5684,0,1756286898,13164.49472722,28554.63194613,53318.44499616 2025-08-27,09:28:20.000,239,11048244,5205,0,1756286899,13164.53514508,34091.62487331001,53318.4589704 2025-08-27,09:28:21.000,239,11048207,5684,0,1756286900,13164.548617699991,23940.440627250005,53318.45198328001 2025-08-27,09:28:22.000,239,11048195,5605,0,1756286901,13164.51493615,26247.50809017,53318.41006056 2025-08-27,09:28:23.000,239,11048201,5485,0,1756286902,13164.49472722,30400.228113599995,53318.3890992 2025-08-27,09:28:24.000,239,11048222,4925,0,1756286903,13164.508199839991,30861.664163399997,53318.45198328001 2025-08-27,09:28:25.000,239,11048195,5765,0,1756286904,13164.47451829,34553.03977572,53318.48691888 2025-08-27,09:28:26.000,239,11048209,5765,0,1756286905,13164.46778197999,25786.072040369996,53318.41006056 2025-08-27,09:28:27.000,239,11048244,5085,0,1756286906,13164.44757304999,29477.377161390003,53318.46595752 2025-08-27,09:28:28.000,239,11048263,5525,0,1756286907,13164.40715518999,30400.270408380005,53318.42403480001 2025-08-27,09:28:29.000,239,11048208,5044,0,1756286908,13164.31284685,35475.820236629996,53318.45198328001 2025-08-27,09:28:30.000,239,11048217,5525,0,1756286909,13164.339792089995,28554.617847870002,53318.4589704 2025-08-27,09:28:31.000,239,11048170,5165,0,1756286910,13164.30611053999,25324.685334480004,53318.47294464001 2025-08-27,09:28:32.000,239,11048289,5605,0,1756286911,13164.27242899,30400.31270316,53318.50788024 2025-08-27,09:28:33.000,239,11048179,5405,0,1756286912,13164.22527481999,25786.163679060002,53318.48691888 2025-08-27,09:28:34.000,239,11048251,5645,0,1756286913,13164.23201113,30400.305654030002,53318.41006056 2025-08-27,09:28:35.000,239,11048249,5565,0,1756286914,13164.178120649995,29477.447652689996,53318.44499616 2025-08-27,09:28:36.000,239,11048240,5085,0,1756286915,13164.16464802999,26708.93709084,53318.41006056 2025-08-27,09:28:37.000,239,11048213,5525,0,1756286916,13164.15117541,25324.713531,53318.42403480001 2025-08-27,09:28:38.000,239,11048186,5285,0,1756286917,13164.16464802999,29938.911899009996,53318.39608632 2025-08-27,09:28:39.000,239,11048221,5605,0,1756286918,13164.12423016999,31323.170704500008,53318.382112080006 2025-08-27,09:28:40.000,239,11048216,5285,0,1756286919,13164.15117541,31784.585606909997,53318.39608632 2025-08-27,09:28:41.000,239,11048151,5325,0,1756286920,13164.15117541,26247.543335819995,53318.39608632 2025-08-27,09:28:42.000,239,11048200,5044,0,1756286921,13164.16464802999,29938.87665336,53318.44499616 2025-08-27,09:28:43.000,239,11048155,5365,0,1756286922,13164.16464802999,25324.748776649998,53318.39608632 2025-08-27,09:28:44.000,239,11048209,5405,0,1756286923,13164.20506588999,27170.492975850007,53318.333202240006 2025-08-27,09:28:45.000,239,11048259,5765,0,1756286924,13164.20506588999,29938.975341180005,53318.333202240006 2025-08-27,09:28:46.000,239,11048221,5445,0,1756286925,13164.22527481999,23017.702461120003,53318.39608632 2025-08-27,09:28:47.000,239,11048225,5565,0,1756286926,13164.25222006,27170.464779329996,53318.3890992 2025-08-27,09:28:48.000,239,11048226,5125,0,1756286927,13164.258956369995,26247.550384949995,53318.34018936 2025-08-27,09:28:49.000,239,11048196,5165,0,1756286928,13164.30611053999,29938.968292050005,53318.37512496001 2025-08-27,09:28:50.000,239,11048185,5565,0,1756286929,13164.319583159995,28093.301633280003,53318.44499616 2025-08-27,09:28:51.000,239,11048238,4925,0,1756286930,13164.33305578,31323.177753630007,53318.40307344001 2025-08-27,09:28:52.000,239,11048223,5525,0,1756286931,13164.36673732999,26247.599728860005,53318.40307344001 2025-08-27,09:28:53.000,239,11048242,5205,0,1756286932,13164.32631946999,32707.47180477,53318.37512496001 2025-08-27,09:28:54.000,239,11048227,5565,0,1756286933,13164.37347364,30400.291555770003,53318.43800904 2025-08-27,09:28:55.000,239,11048174,5245,0,1756286934,13164.35326471,25786.135482540005,53318.41006056 2025-08-27,09:28:56.000,239,11048248,5005,0,1756286935,13164.360001019995,29477.433554429997,53318.49390600001 2025-08-27,09:28:57.000,239,11048232,5085,0,1756286936,13164.39368257,29477.40535791,53318.43800904 2025-08-27,09:28:58.000,239,11048244,5205,0,1756286937,13164.38694625999,25324.685334480004,53318.431021920005 2025-08-27,09:28:59.000,239,11048180,5245,0,1756286938,13164.360001019995,29938.87665336,53318.45198328001 2025-08-27,09:29:00.000,239,11048179,5684,0,1756286939,13164.380209949995,30400.249260990007,53318.35416360001 2025-08-27,09:29:01.000,239,11048230,5445,0,1756286940,13164.360001019995,26247.444648000004,53318.333202240006 2025-08-27,09:29:02.000,239,11048254,5285,0,1756286941,13164.31284685,27631.71755175,53318.40307344001 2025-08-27,09:29:03.000,239,11048189,5605,0,1756286942,13164.30611053999,34091.490939840005,53318.41704768 2025-08-27,09:29:04.000,239,11048254,5365,0,1756286943,13164.24548374999,28093.047864599997,53318.4589704 2025-08-27,09:29:05.000,239,11048182,5285,0,1756286944,13164.22527481999,29015.828325509996,53318.46595752 2025-08-27,09:29:06.000,239,11048196,5205,0,1756286945,13164.198329579995,35475.68630315999,53318.431021920005 2025-08-27,09:29:07.000,239,11048221,5445,0,1756286946,13164.198329579995,28554.378177449995,53318.43800904 2025-08-27,09:29:08.000,239,11048296,5125,0,1756286947,13164.14443909999,29938.70042511,53318.46595752 2025-08-27,09:29:09.000,239,11048160,4965,0,1756286948,13164.22527481999,33168.675233279995,53318.528841600004 2025-08-27,09:29:10.000,239,11048249,5325,0,1756286949,13164.15117541,29938.672228590003,53318.41704768 2025-08-27,09:29:11.000,239,11048258,5005,0,1756286950,13164.14443909999,27631.56247089,53318.39608632 2025-08-27,09:29:12.000,239,11048288,5085,0,1756286951,13164.097284929994,31784.2542978,53318.44499616 2025-08-27,09:29:13.000,239,11048239,5485,0,1756286952,13164.050130759999,27631.520176110003,53318.44499616 2025-08-27,09:29:14.000,239,11048197,5605,0,1756286953,13164.10402123999,27631.56952002,53318.37512496001 2025-08-27,09:29:15.000,239,11048279,5605,0,1756286954,13164.070339689999,30400.080081869994,53318.41704768 2025-08-27,09:29:16.000,239,11048193,5405,0,1756286955,13164.04339444999,30861.47383689,53318.431021920005 2025-08-27,09:29:17.000,239,11048220,4925,0,1756286956,13164.08381230999,28092.963275040005,53318.42403480001 2025-08-27,09:29:18.000,239,11048230,5085,0,1756286957,13164.029921829999,30861.47383689,53318.333202240006 2025-08-27,09:29:19.000,239,11048227,5684,0,1756286958,13164.08381230999,32245.746740639996,53318.30525376001 2025-08-27,09:29:20.000,239,11048170,4925,0,1756286959,13164.06360337999,29938.658130330004,53318.382112080006 2025-08-27,09:29:21.000,239,11048190,5125,0,1756286960,13164.090548619999,28092.984422430003,53318.39608632 2025-08-27,09:29:22.000,239,11048178,5085,0,1756286961,13164.11075755,28092.984422430003,53318.44499616 2025-08-27,09:29:23.000,239,11048185,5605,0,1756286962,13164.14443909999,30861.48793515,53318.43800904 2025-08-27,09:29:24.000,239,11048198,5085,0,1756286963,13164.12423016999,29015.807178119998,53318.431021920005 2025-08-27,09:29:25.000,239,11048161,5485,0,1756286964,13164.18485695999,29938.622884680008,53318.36813784 2025-08-27,09:29:26.000,239,11048173,5485,0,1756286965,13164.19159327,29938.644032070006,53318.34018936 2025-08-27,09:29:27.000,239,11048183,5405,0,1756286966,13164.19159327,28554.448668750003,53318.34717648 2025-08-27,09:29:28.000,239,11048133,5605,0,1756286967,13164.20506588999,30400.080081869994,53318.361150720004 2025-08-27,09:29:29.000,239,11048298,5044,0,1756286968,13164.157911719994,29015.835374639995,53318.27730528 2025-08-27,09:29:30.000,239,11048241,5405,0,1756286969,13164.137702789994,30861.438591240003,53318.333202240006 2025-08-27,09:29:31.000,239,11048256,5085,0,1756286970,13164.22527481999,33629.91390744,53318.319228 2025-08-27,09:29:32.000,239,11048233,5805,0,1756286971,13164.198329579995,30399.981394050003,53318.37512496001 2025-08-27,09:29:33.000,239,11048173,5684,0,1756286972,13164.2118022,27631.470832199993,53318.319228 2025-08-27,09:29:34.000,239,11048195,5405,0,1756286973,13164.218538509995,32707.048856969996,53318.333202240006 2025-08-27,09:29:35.000,239,11048158,5325,0,1756286974,13164.22527481999,28554.293587890003,53318.32621512001 2025-08-27,09:29:36.000,239,11048174,5005,0,1756286975,13164.2118022,31322.797100609998,53318.32621512001 2025-08-27,09:29:37.000,239,11048217,5565,0,1756286976,13164.238747439995,26708.591683470004,53318.35416360001 2025-08-27,09:29:38.000,239,11048158,4845,0,1756286977,13164.2118022,28554.265391370005,53318.30525376001 2025-08-27,09:29:39.000,239,11048134,5085,0,1756286978,13164.17138434,31322.76890409,53318.36813784 2025-08-27,09:29:40.000,239,11048095,5445,0,1756286979,13164.218538509995,26708.62692912,53318.3890992 2025-08-27,09:29:41.000,239,11048080,5044,0,1756286980,13164.218538509995,26247.212026709996,53318.34717648 2025-08-27,09:29:42.000,239,11048156,5005,0,1756286981,13164.17138434,33629.808170489996,53318.35416360001 2025-08-27,09:29:43.000,239,11048124,4925,0,1756286982,13164.16464802999,26708.591683470004,53318.382112080006 2025-08-27,09:29:44.000,239,11048120,5165,0,1756286983,13164.17138434,29015.673244649995,53318.3890992 2025-08-27,09:29:45.000,239,11048125,5605,0,1756286984,13164.117493859994,29477.109294449998,53318.4589704 2025-08-27,09:29:46.000,239,11048167,5445,0,1756286985,13164.11075755,32706.99951306,53318.41006056 2025-08-27,09:29:47.000,239,11048248,4965,0,1756286986,13164.097284929994,30400.00959057,53318.43800904 2025-08-27,09:29:48.000,239,11048219,5725,0,1756286987,13164.056867069994,33629.88571092,53318.3890992 2025-08-27,09:29:49.000,239,11048175,5805,0,1756286988,13164.056867069994,32245.676249340002,53318.40307344001 2025-08-27,09:29:50.000,239,11048212,5085,0,1756286989,13164.029921829999,31322.902837560003,53318.36813784 2025-08-27,09:29:51.000,239,11048216,5005,0,1756286990,13164.023185519989,29477.172736620007,53318.34717648 2025-08-27,09:29:52.000,239,11048246,5005,0,1756286991,13163.996240279994,29938.615835549994,53318.431021920005 2025-08-27,09:29:53.000,239,11048244,5044,0,1756286992,13163.976031349994,26708.697420419994,53318.431021920005 2025-08-27,09:29:54.000,239,11048234,4965,0,1756286993,13163.955822419994,36859.83232257,53318.37512496001 2025-08-27,09:29:55.000,239,11048255,5445,0,1756286994,13163.949086109998,28092.970324170004,53318.35416360001 2025-08-27,09:29:56.000,239,11048180,5205,0,1756286995,13163.949086109998,26708.683322159995,53318.36813784 2025-08-27,09:29:57.000,239,11048221,5565,0,1756286996,13163.982767659989,27170.126421089997,53318.3890992 2025-08-27,09:29:58.000,239,11048198,5205,0,1756286997,13164.002976589989,30861.48793515,53318.3890992 2025-08-27,09:29:59.000,239,11048199,5525,0,1756286998,13164.016449209994,27631.56952002,53318.361150720004 2025-08-27,09:30:00.000,239,11048225,5485,0,1756286999,13164.016449209994,28554.406373970007,53318.36813784 2025-08-27,09:30:01.000,239,11048171,5485,0,1756287000,13164.077075999994,31322.839395389994,53318.32621512001 2025-08-27,09:30:02.000,239,11048193,5765,0,1756287001,13164.08381230999,27631.55542176,53318.34018936 2025-08-27,09:30:03.000,239,11048178,5245,0,1756287002,13164.11075755,29015.77193247,53318.333202240006 2025-08-27,09:30:04.000,239,11048224,5285,0,1756287003,13164.14443909999,30861.417443850005,53318.312240880005 2025-08-27,09:30:05.000,239,11048210,5245,0,1756287004,13164.17138434,32245.648052820005,53318.34018936 2025-08-27,09:30:06.000,239,11048240,5245,0,1756287005,13164.178120649995,31322.804149739997,53318.29826664 2025-08-27,09:30:07.000,239,11048137,5445,0,1756287006,13164.20506588999,29938.56649164,53318.333202240006 2025-08-27,09:30:08.000,239,11048167,5565,0,1756287007,13164.22527481999,28554.30768615,53318.32621512001 2025-08-27,09:30:09.000,239,11048175,5525,0,1756287008,13164.2118022,29015.708490300007,53318.319228 2025-08-27,09:30:10.000,239,11048186,5125,0,1756287009,13164.238747439995,30861.396296460007,53318.333202240006 2025-08-27,09:30:11.000,239,11048178,5165,0,1756287010,13164.19159327,32707.020660449998,53318.29127952 2025-08-27,09:30:12.000,239,11048181,5645,0,1756287011,13164.218538509995,31322.78300235,53318.32621512001 2025-08-27,09:30:13.000,239,11048198,5125,0,1756287012,13164.238747439995,29938.53124599,53318.29826664 2025-08-27,09:30:14.000,239,11048218,5005,0,1756287013,13164.23201113,29477.08109793,53318.29826664 2025-08-27,09:30:15.000,239,11048174,5285,0,1756287014,13164.198329579995,28092.87163635,53318.319228 2025-08-27,09:30:16.000,239,11048188,4925,0,1756287015,13164.19159327,27170.048880660004,53318.34717648 2025-08-27,09:30:17.000,239,11048197,5405,0,1756287016,13164.16464802999,29938.55944251,53318.319228 2025-08-27,09:30:18.000,239,11048167,5565,0,1756287017,13164.137702789994,27170.027733270006,53318.32621512001 2025-08-27,09:30:19.000,239,11048190,5405,0,1756287018,13164.14443909999,29938.55944251,53318.32621512001 2025-08-27,09:30:20.000,239,11048177,5605,0,1756287019,13164.11075755,33168.4919559,53318.361150720004 2025-08-27,09:30:21.000,239,11048185,5525,0,1756287020,13164.11075755,31322.811198869997,53318.34018936 2025-08-27,09:30:22.000,239,11048204,5165,0,1756287021,13164.077075999994,33168.44261199,53318.37512496001 2025-08-27,09:30:23.000,239,11048014,5125,0,1756287022,13164.070339689999,33629.984398739995,53318.3890992 2025-08-27,09:30:24.000,239,11048185,5525,0,1756287023,13164.056867069994,30399.99549231,53318.333202240006 2025-08-27,09:30:25.000,239,11048179,5485,0,1756287024,13164.002976589989,27631.56247089,53318.34717648 2025-08-27,09:30:26.000,239,11048151,5725,0,1756287025,13163.989503969999,28554.378177449995,53318.361150720004 2025-08-27,09:30:27.000,239,11048182,5165,0,1756287026,13163.949086109998,29477.22912966,53318.34018936 2025-08-27,09:30:28.000,239,11048204,5005,0,1756287027,13163.982767659989,29477.25732618,53318.34717648 2025-08-27,09:30:29.000,239,11048196,5165,0,1756287028,13163.969295039999,28554.385226579994,53318.28429240001 2025-08-27,09:30:30.000,239,11048232,5205,0,1756287029,13163.942349799989,29015.912915070003,53318.29826664 2025-08-27,09:30:31.000,239,11048235,5725,0,1756287030,13163.969295039999,25785.966303420006,53318.34018936 2025-08-27,09:30:32.000,239,11048191,5605,0,1756287031,13163.955822419994,29015.898816810004,53318.32621512001 2025-08-27,09:30:33.000,239,11048184,5125,0,1756287032,13164.002976589989,25324.509106230005,53318.37512496001 2025-08-27,09:30:34.000,239,11048226,4965,0,1756287033,13163.949086109998,30861.509082539997,53318.24236968 2025-08-27,09:30:35.000,239,11048201,5765,0,1756287034,13163.996240279994,30861.551377320007,53318.2493568 2025-08-27,09:30:36.000,239,11048206,5125,0,1756287035,13164.023185519989,33630.019644390006,53318.22839544 2025-08-27,09:30:37.000,239,11048214,5165,0,1756287036,13164.050130759999,31784.374133010002,53318.24236968 2025-08-27,09:30:38.000,239,11048168,4965,0,1756287037,13164.06360337999,33630.00554613001,53318.263331040005 2025-08-27,09:30:39.000,239,11048189,5565,0,1756287038,13164.16464802999,28092.963275040005,53318.312240880005 2025-08-27,09:30:40.000,239,11048240,5205,0,1756287039,13164.117493859994,28554.427521360005,53318.25634392001 2025-08-27,09:30:41.000,239,11048214,5285,0,1756287040,13164.137702789994,27170.161666739994,53318.25634392001 2025-08-27,09:30:42.000,239,11048202,5044,0,1756287041,13164.157911719994,31322.881690170005,53318.32621512001 2025-08-27,09:30:43.000,239,11048194,5285,0,1756287042,13164.178120649995,28554.385226579994,53318.30525376001 2025-08-27,09:30:44.000,239,11048162,5044,0,1756287043,13164.17138434,28554.357030059997,53318.29826664 2025-08-27,09:30:45.000,239,11048200,5245,0,1756287044,13164.137702789994,28092.906881999996,53318.29127952 2025-08-27,09:30:46.000,239,11048221,5684,0,1756287045,13164.19159327,29015.722588560006,53318.361150720004 2025-08-27,09:30:47.000,239,11048215,5365,0,1756287046,13164.19159327,29015.750785080003,53318.29127952 2025-08-27,09:30:48.000,239,11048186,5085,0,1756287047,13164.19159327,28554.31473528,53318.319228 2025-08-27,09:30:49.000,239,11048263,5605,0,1756287048,13164.19159327,32707.020660449998,53318.27730528 2025-08-27,09:30:50.000,239,11048186,5125,0,1756287049,13164.13096648,33168.4919559,53318.34018936 2025-08-27,09:30:51.000,239,11048207,5565,0,1756287050,13164.097284929994,32707.070004359994,53318.28429240001 2025-08-27,09:30:52.000,239,11048204,5085,0,1756287051,13164.090548619999,31322.867591910006,53318.27730528 2025-08-27,09:30:53.000,239,11048188,5125,0,1756287052,13164.050130759999,32245.732642379997,53318.2493568 2025-08-27,09:30:54.000,239,11048211,5405,0,1756287053,13164.016449209994,29938.651081200005,53318.30525376001 2025-08-27,09:30:55.000,239,11048197,5565,0,1756287054,13163.976031349994,28554.399324840007,53318.24236968 2025-08-27,09:30:56.000,239,11048141,5645,0,1756287055,13163.969295039999,21171.697444110003,53318.312240880005 2025-08-27,09:30:57.000,239,11048181,5565,0,1756287056,13163.881723009988,31784.310690839993,53318.2493568 2025-08-27,09:30:58.000,239,11048195,5565,0,1756287057,13163.895195629993,29015.828325509996,53318.29826664 2025-08-27,09:30:59.000,239,11048224,4925,0,1756287058,13163.861514079988,34552.778957910006,53318.333202240006 2025-08-27,09:31:00.000,239,11048231,5525,0,1756287059,13163.874986699993,35475.707450550006,53318.34018936 2025-08-27,09:31:01.000,239,11048206,5005,0,1756287060,13163.827832529998,24863.136498599997,53318.312240880005 2025-08-27,09:31:02.000,239,11048178,5125,0,1756287061,13163.807623599998,31322.966279729997,53318.263331040005 2025-08-27,09:31:03.000,239,11048197,5565,0,1756287062,13163.814359909993,30861.551377320007,53318.312240880005 2025-08-27,09:31:04.000,239,11048148,5125,0,1756287063,13163.821096219988,30400.143524040002,53318.193459840004 2025-08-27,09:31:05.000,239,11048210,5205,0,1756287064,13163.794150979993,26247.381205829995,53318.263331040005 2025-08-27,09:31:06.000,239,11048155,5405,0,1756287065,13163.868250389998,34552.88469486,53318.22140832 2025-08-27,09:31:07.000,239,11048183,5565,0,1756287066,13163.848041459998,32245.774937160008,53318.20743408001 2025-08-27,09:31:08.000,239,11048218,5005,0,1756287067,13163.848041459998,27170.168715869993,53318.24236968 2025-08-27,09:31:09.000,239,11048184,5205,0,1756287068,13163.834568839993,31322.94513234,53318.13756288001 2025-08-27,09:31:10.000,239,11048197,5565,0,1756287069,13163.854777769993,26708.838403019996,53318.23538256001 2025-08-27,09:31:11.000,239,11048238,4925,0,1756287070,13163.868250389998,33629.99849699999,53318.18647272001 2025-08-27,09:31:12.000,239,11048134,5485,0,1756287071,13163.901931939989,26708.77496085,53318.20044696 2025-08-27,09:31:13.000,239,11048211,5765,0,1756287072,13163.976031349994,25324.544351880002,53318.263331040005 2025-08-27,09:31:14.000,239,11048204,5085,0,1756287073,13163.969295039999,24401.686350539996,53318.24236968 2025-08-27,09:31:15.000,239,11048182,5285,0,1756287074,13163.976031349994,31784.303641709994,53318.22839544 2025-08-27,09:31:16.000,239,11048193,5565,0,1756287075,13163.949086109998,26708.739715200005,53318.23538256001 2025-08-27,09:31:17.000,239,11048187,5605,0,1756287076,13164.002976589989,32245.732642379997,53318.18647272001 2025-08-27,09:31:18.000,239,11048210,5285,0,1756287077,13164.016449209994,31784.331838230006,53318.22839544 2025-08-27,09:31:19.000,239,11048185,5884,0,1756287078,13164.023185519989,28093.00556982,53318.18647272001 2025-08-27,09:31:20.000,239,11048246,4845,0,1756287079,13163.996240279994,28554.371128319995,53318.20743408001 2025-08-27,09:31:21.000,239,11048236,4925,0,1756287080,13163.989503969999,32707.105250010005,53318.20044696 2025-08-27,09:31:22.000,239,11048190,5085,0,1756287081,13163.989503969999,26247.34596018,53318.22140832 2025-08-27,09:31:23.000,239,11048220,5205,0,1756287082,13164.002976589989,29938.658130330004,53318.214421200006 2025-08-27,09:31:24.000,239,11048193,5645,0,1756287083,13163.982767659989,28554.399324840007,53318.2493568 2025-08-27,09:31:25.000,239,11048235,5525,0,1756287084,13163.976031349994,29015.80012899,53318.23538256001 2025-08-27,09:31:26.000,239,11048183,5525,0,1756287085,13163.935613489994,28554.371128319995,53318.2493568 2025-08-27,09:31:27.000,239,11048235,5605,0,1756287086,13163.935613489994,30861.445640370002,53318.20044696 2025-08-27,09:31:28.000,239,11048211,5725,0,1756287087,13163.922140869989,32245.6903476,53318.214421200006 2025-08-27,09:31:29.000,239,11048196,5165,0,1756287088,13163.861514079988,24401.6299575,53318.20743408001 2025-08-27,09:31:30.000,239,11048153,5765,0,1756287089,13163.861514079988,29477.158638359993,53318.18647272001 2025-08-27,09:31:31.000,239,11048256,4925,0,1756287090,13163.868250389998,28554.357030059997,53318.214421200006 2025-08-27,09:31:32.000,239,11048202,5165,0,1756287091,13163.827832529998,27631.55542176,53318.17249848 2025-08-27,09:31:33.000,239,11048164,5605,0,1756287092,13163.807623599998,33168.4919559,53318.1794856 2025-08-27,09:31:34.000,239,11048192,5365,0,1756287093,13163.800887289988,28554.385226579994,53318.17249848 2025-08-27,09:31:35.000,239,11048233,5405,0,1756287094,13163.746996809998,26247.303665400003,53318.22839544 2025-08-27,09:31:36.000,239,11048200,5085,0,1756287095,13163.780678360003,27631.56247089,53318.1794856 2025-08-27,09:31:37.000,239,11048014,5205,0,1756287096,13163.787414669998,28093.01261895,53318.12358864 2025-08-27,09:31:38.000,239,11048203,5605,0,1756287097,13163.733524189993,30861.48088602,53318.15852424001 2025-08-27,09:31:39.000,239,11048175,5965,0,1756287098,13163.733524189993,29938.672228590003,53318.1096144 2025-08-27,09:31:40.000,239,11048199,5445,0,1756287099,13163.746996809998,27631.590667409997,53318.1096144 2025-08-27,09:31:41.000,239,11048174,5165,0,1756287100,13163.767205739998,25324.530253620003,53318.1096144 2025-08-27,09:31:42.000,239,11048180,5205,0,1756287101,13163.767205739998,29938.665179460004,53318.12358864 2025-08-27,09:31:43.000,239,11048231,5605,0,1756287102,13163.800887289988,29938.629933810007,53318.15852424001 2025-08-27,09:31:44.000,239,11048246,5085,0,1756287103,13163.834568839993,33168.569496330005,53318.1096144 2025-08-27,09:31:45.000,239,11048210,5165,0,1756287104,13163.814359909993,33168.555398070006,53318.15153712 2025-08-27,09:31:46.000,239,11048213,5485,0,1756287105,13163.888459319998,28092.949176780006,53318.10262728 2025-08-27,09:31:47.000,239,11048235,5765,0,1756287106,13163.874986699993,24863.044859910005,53318.15153712 2025-08-27,09:31:48.000,239,11048212,5205,0,1756287107,13163.908668249998,33629.93505483,53318.095640160005 2025-08-27,09:31:49.000,239,11048217,5565,0,1756287108,13163.935613489994,30399.988443180002,53318.08166592 2025-08-27,09:31:50.000,239,11048156,5085,0,1756287109,13163.969295039999,30861.410394720006,53318.046730320006 2025-08-27,09:31:51.000,239,11048116,4965,0,1756287110,13163.969295039999,28554.33588267,53318.08166592 2025-08-27,09:31:52.000,239,11048136,5085,0,1756287111,13163.989503969999,30861.431542110004,53318.046730320006 2025-08-27,09:31:53.000,239,11048156,5285,0,1756287112,13164.029921829999,27631.491979590006,53318.08166592 2025-08-27,09:31:54.000,239,11048179,5485,0,1756287113,13164.070339689999,29477.151589229994,53318.11660152001 2025-08-27,09:31:55.000,239,11048190,5125,0,1756287114,13164.077075999994,29938.55239338,53318.08865304001 2025-08-27,09:31:56.000,239,11048166,5445,0,1756287115,13164.097284929994,31322.797100609998,53318.1096144 2025-08-27,09:31:57.000,239,11048155,5445,0,1756287116,13164.050130759999,30399.889755359996,53318.11660152001 2025-08-27,09:31:58.000,239,11048086,5405,0,1756287117,13164.08381230999,27631.39329177,53318.15153712 2025-08-27,09:31:59.000,239,11048139,5845,0,1756287118,13164.070339689999,30399.882706229997,53318.095640160005 2025-08-27,09:32:00.000,239,11048192,5205,0,1756287119,13164.036658139994,35475.45368187,53318.05371744 2025-08-27,09:32:01.000,239,11048219,5645,0,1756287120,13164.056867069994,27169.93609458,53318.095640160005 2025-08-27,09:32:02.000,239,11048109,5565,0,1756287121,13164.016449209994,27169.985438489995,53318.144550000005 2025-08-27,09:32:03.000,239,11048173,5645,0,1756287122,13164.036658139994,29477.0740488,53318.05371744 2025-08-27,09:32:04.000,239,11048198,5405,0,1756287123,13163.955822419994,32706.893776109995,53318.046730320006 2025-08-27,09:32:05.000,239,11048201,5645,0,1756287124,13163.949086109998,30399.889755359996,53318.08865304001 2025-08-27,09:32:06.000,239,11048162,5085,0,1756287125,13163.942349799989,28554.223096589994,53318.03275608 2025-08-27,09:32:07.000,239,11048199,5684,0,1756287126,13163.928877179998,27169.964291099997,53318.06070456 2025-08-27,09:32:08.000,239,11048193,5725,0,1756287127,13163.848041459998,30861.32580516,53318.06769168001 2025-08-27,09:32:09.000,239,11048154,5125,0,1756287128,13163.807623599998,31322.76890409,53318.10262728 2025-08-27,09:32:10.000,239,11048193,5684,0,1756287129,13163.834568839993,29938.55944251,53318.12358864 2025-08-27,09:32:11.000,239,11048206,5285,0,1756287130,13163.821096219988,28092.87868548,53318.08166592 2025-08-27,09:32:12.000,239,11048232,5205,0,1756287131,13163.854777769993,27631.506077850005,53318.10262728 2025-08-27,09:32:13.000,239,11048209,5285,0,1756287132,13163.821096219988,26247.254321490007,53318.08865304001 2025-08-27,09:32:14.000,239,11048199,5605,0,1756287133,13163.807623599998,25324.41041841,53318.095640160005 2025-08-27,09:32:15.000,239,11048195,5365,0,1756287134,13163.861514079988,28554.32178441,53318.06769168001 2025-08-27,09:32:16.000,239,11048199,5485,0,1756287135,13163.841305149988,29938.54534425,53318.05371744 2025-08-27,09:32:17.000,239,11048156,5125,0,1756287136,13163.848041459998,30861.396296460007,53318.08865304001 2025-08-27,09:32:18.000,239,11048198,5165,0,1756287137,13163.841305149988,27170.070028050002,53318.01878184001 2025-08-27,09:32:19.000,239,11048156,5365,0,1756287138,13163.854777769993,28554.31473528,53317.976859120005 2025-08-27,09:32:20.000,239,11048161,5565,0,1756287139,13163.874986699993,29477.123392709997,53318.046730320006 2025-08-27,09:32:21.000,239,11048184,4965,0,1756287140,13163.901931939989,30399.939099270006,53318.0048076 2025-08-27,09:32:22.000,239,11048081,5684,0,1756287141,13163.895195629993,25785.811222560005,53318.03974320001 2025-08-27,09:32:23.000,239,11048279,5405,0,1756287142,13163.908668249998,25785.740731259997,53318.12358864 2025-08-27,09:32:24.000,239,11048164,5085,0,1756287143,13163.915404559993,28092.836390700002,53318.08166592 2025-08-27,09:32:25.000,239,11048215,5565,0,1756287144,13163.969295039999,29938.54534425,53318.06070456 2025-08-27,09:32:26.000,239,11048270,4885,0,1756287145,13163.976031349994,29477.116343579997,53318.12358864 2025-08-27,09:32:27.000,239,11048217,5485,0,1756287146,13163.942349799989,33629.871612660005,53318.01179472 2025-08-27,09:32:28.000,239,11048231,5565,0,1756287147,13163.955822419994,24401.587662720005,53318.10262728 2025-08-27,09:32:29.000,239,11048192,5285,0,1756287148,13163.982767659989,33168.407366340005,53318.06769168001 2025-08-27,09:32:30.000,239,11048219,5645,0,1756287149,13163.955822419994,30399.917951879994,53318.025768960004 2025-08-27,09:32:31.000,239,11048235,5565,0,1756287150,13163.962558729989,26708.549388690008,53318.06070456 2025-08-27,09:32:32.000,239,11048155,5725,0,1756287151,13163.928877179998,29015.637999,53317.997820480006 2025-08-27,09:32:33.000,239,11048167,5485,0,1756287152,13163.881723009988,30861.283510380003,53318.06769168001 2025-08-27,09:32:34.000,239,11048163,5645,0,1756287153,13163.895195629993,28092.808194180005,53318.08865304001 2025-08-27,09:32:35.000,239,11048172,5285,0,1756287154,13163.868250389998,29015.652097259997,53318.046730320006 2025-08-27,09:32:36.000,239,11048160,5085,0,1756287155,13163.848041459998,29938.453705559994,53318.08865304001 2025-08-27,09:32:37.000,239,11048223,5725,0,1756287156,13163.834568839993,32245.591659779995,53318.03974320001 2025-08-27,09:32:38.000,239,11048175,5605,0,1756287157,13163.800887289988,28554.230145719994,53317.96987200001 2025-08-27,09:32:39.000,239,11048127,5645,0,1756287158,13163.753733119993,29477.038803150004,53317.997820480006 2025-08-27,09:32:40.000,239,11048179,5365,0,1756287159,13163.753733119993,29938.460754689993,53317.98384624 2025-08-27,09:32:41.000,239,11048214,5285,0,1756287160,13163.760469430003,32706.957218280004,53318.0048076 2025-08-27,09:32:42.000,239,11048213,5565,0,1756287161,13163.753733119993,25324.339927110006,53317.997820480006 2025-08-27,09:32:43.000,239,11048223,5645,0,1756287162,13163.733524189993,31322.726609310004,53318.025768960004 2025-08-27,09:32:44.000,239,11048246,5085,0,1756287163,13163.733524189993,29015.708490300007,53318.0048076 2025-08-27,09:32:45.000,239,11048181,5645,0,1756287164,13163.787414669998,29015.666195519996,53317.96987200001 2025-08-27,09:32:46.000,239,11048201,5405,0,1756287165,13163.767205739998,29015.701441170007,53317.99083336001 2025-08-27,09:32:47.000,239,11048195,5645,0,1756287166,13163.787414669998,33168.414415470004,53317.99083336001 2025-08-27,09:32:48.000,239,11048209,5605,0,1756287167,13163.800887289988,26708.549388690008,53318.01179472 2025-08-27,09:32:49.000,239,11048155,5765,0,1756287168,13163.787414669998,29477.08109793,53317.99083336001 2025-08-27,09:32:50.000,239,11048176,4965,0,1756287169,13163.807623599998,30399.896804489996,53317.98384624 2025-08-27,09:32:51.000,239,11048208,5044,0,1756287170,13163.800887289988,30861.255313860005,53317.96288488 2025-08-27,09:32:52.000,239,11048172,5245,0,1756287171,13163.794150979993,25785.754829519996,53318.01179472 2025-08-27,09:32:53.000,239,11048168,5405,0,1756287172,13163.787414669998,30399.903853619995,53317.997820480006 2025-08-27,09:32:54.000,239,11048179,5565,0,1756287173,13163.800887289988,28092.758850269995,53317.997820480006 2025-08-27,09:32:55.000,239,11048191,5525,0,1756287174,13163.800887289988,31784.120364329996,53317.94891064001 2025-08-27,09:32:56.000,239,11048132,5005,0,1756287175,13163.800887289988,28554.208998329996,53317.94891064001 2025-08-27,09:32:57.000,239,11048140,4845,0,1756287176,13163.814359909993,34091.21602377,53317.95589776 2025-08-27,09:32:58.000,239,11048191,5485,0,1756287177,13163.807623599998,29015.652097259997,53317.94192352 2025-08-27,09:32:59.000,239,11048159,5884,0,1756287178,13163.814359909993,27631.39329177,53317.94192352 2025-08-27,09:33:00.000,239,11048171,5445,0,1756287179,13163.760469430003,30861.29760864,53317.90000080001 2025-08-27,09:33:01.000,239,11048199,5445,0,1756287180,13163.767205739998,29015.61685161,53317.96987200001 2025-08-27,09:33:02.000,239,11048193,5565,0,1756287181,13163.787414669998,28092.787046790007,53317.9349364 2025-08-27,09:33:03.000,239,11048134,5085,0,1756287182,13163.807623599998,26708.528241299995,53317.96987200001 2025-08-27,09:33:04.000,239,11048203,5525,0,1756287183,13163.760469430003,29938.439607299995,53317.94192352 2025-08-27,09:33:05.000,239,11048175,5605,0,1756287184,13163.733524189993,23939.954237280006,53317.927949280005 2025-08-27,09:33:06.000,239,11048205,5725,0,1756287185,13163.713315259993,24401.432581860005,53317.927949280005 2025-08-27,09:33:07.000,239,11048233,5684,0,1756287186,13163.706578949997,29015.525212919994,53317.9349364 2025-08-27,09:33:08.000,239,11048218,5085,0,1756287187,13163.693106329993,31322.585626710003,53317.92096216001 2025-08-27,09:33:09.000,239,11048216,5325,0,1756287188,13163.666161089997,27169.851505020008,53317.90698792 2025-08-27,09:33:10.000,239,11048126,5085,0,1756287189,13163.679633710002,25785.599748659995,53317.976859120005 2025-08-27,09:33:11.000,239,11048198,5285,0,1756287190,13163.706578949997,30861.14957691,53317.976859120005 2025-08-27,09:33:12.000,239,11048161,5485,0,1756287191,13163.639215850002,30399.727625369997,53317.94891064001 2025-08-27,09:33:13.000,239,11048164,5085,0,1756287192,13163.632479539992,29476.883722290004,53317.90000080001 2025-08-27,09:33:14.000,239,11048185,5565,0,1756287193,13163.605534299997,31783.965283469995,53317.89301368 2025-08-27,09:33:15.000,239,11048211,5684,0,1756287194,13163.578589060002,33168.181794179996,53317.89301368 2025-08-27,09:33:16.000,239,11048180,5005,0,1756287195,13163.598797990002,25324.135502339996,53317.91397504 2025-08-27,09:33:17.000,239,11048196,5165,0,1756287196,13163.578589060002,25785.613846919994,53317.879039440006 2025-08-27,09:33:18.000,239,11048189,5725,0,1756287197,13163.571852749992,28553.98342617,53317.83711672 2025-08-27,09:33:19.000,239,11048217,5725,0,1756287198,13163.558380130002,29476.820280119995,53317.87205232001 2025-08-27,09:33:20.000,239,11048175,5485,0,1756287199,13163.538171200002,29015.412426840005,53317.84410384 2025-08-27,09:33:21.000,239,11048148,5085,0,1756287200,13163.558380130002,30399.621888420006,53317.88602656 2025-08-27,09:33:22.000,239,11048131,5605,0,1756287201,13163.517962270002,29476.813230989996,53317.809168240005 2025-08-27,09:33:23.000,239,11048196,5125,0,1756287202,13163.531434889992,29476.834378379994,53317.8650652 2025-08-27,09:33:24.000,239,11048198,5125,0,1756287203,13163.538171200002,24401.207009699996,53317.78820688 2025-08-27,09:33:25.000,239,11048175,5285,0,1756287204,13163.511225959992,34090.93405857,53317.809168240005 2025-08-27,09:33:26.000,239,11048177,5525,0,1756287205,13163.544907509997,29015.384230320007,53317.89301368 2025-08-27,09:33:27.000,239,11048199,5605,0,1756287206,13163.538171200002,29015.370132059994,53317.81615536 2025-08-27,09:33:28.000,239,11048187,5605,0,1756287207,13163.531434889992,27169.682325899994,53317.809168240005 2025-08-27,09:33:29.000,239,11048226,5285,0,1756287208,13163.511225959992,29476.77093621,53317.830129600006 2025-08-27,09:33:30.000,239,11048188,5165,0,1756287209,13163.517962270002,31783.880693910003,53317.84410384 2025-08-27,09:33:31.000,239,11048197,5765,0,1756287210,13163.504489649997,29476.841427510008,53317.84410384 2025-08-27,09:33:32.000,239,11048031,5525,0,1756287211,13163.497753340002,29476.806181859996,53317.83711672 2025-08-27,09:33:33.000,239,11048172,5365,0,1756287212,13163.497753340002,32706.703449599998,53317.85109096001 2025-08-27,09:33:34.000,239,11048134,5285,0,1756287213,13163.504489649997,28553.962278780004,53317.82314248001 2025-08-27,09:33:35.000,239,11048147,5605,0,1756287214,13163.491017029992,28553.919984000007,53317.78820688 2025-08-27,09:33:36.000,239,11048195,5765,0,1756287215,13163.497753340002,29938.199936880002,53317.78820688 2025-08-27,09:33:37.000,239,11048193,5605,0,1756287216,13163.450599169992,35013.770912520005,53317.7253228 2025-08-27,09:33:38.000,239,11048178,4885,0,1756287217,13163.437126550001,33629.44161573,53317.78820688 2025-08-27,09:33:39.000,239,11048199,5605,0,1756287218,13163.450599169992,30861.029741699997,53317.85109096001 2025-08-27,09:33:40.000,239,11048227,5565,0,1756287219,13163.464071789997,30399.621888420006,53317.73929704 2025-08-27,09:33:41.000,239,11048209,5684,0,1756287220,13163.464071789997,28092.53327811,53317.76724552 2025-08-27,09:33:42.000,239,11048233,5605,0,1756287221,13163.477544410001,30399.551397119998,53317.82314248001 2025-08-27,09:33:43.000,239,11048210,5125,0,1756287222,13163.450599169992,30399.551397119998,53317.77423264 2025-08-27,09:33:44.000,239,11048163,5565,0,1756287223,13163.504489649997,30860.966299530002,53317.7253228 2025-08-27,09:33:45.000,239,11048108,5205,0,1756287224,13163.497753340002,29476.728641430003,53317.78820688 2025-08-27,09:33:46.000,239,11048177,5605,0,1756287225,13163.504489649997,30399.495004080003,53317.74628416 2025-08-27,09:33:47.000,239,11048152,4925,0,1756287226,13163.484280719997,23939.742763379996,53317.73230992001 2025-08-27,09:33:48.000,239,11048171,5765,0,1756287227,13163.497753340002,32706.52722135,53317.7253228 2025-08-27,09:33:49.000,239,11048134,5205,0,1756287228,13163.484280719997,25785.324832590006,53317.76724552 2025-08-27,09:33:50.000,239,11048163,5485,0,1756287229,13163.464071789997,31783.75380957,53317.73230992001 2025-08-27,09:33:51.000,239,11048136,5285,0,1756287230,13163.511225959992,31783.669220009993,53317.71833568 2025-08-27,09:33:52.000,239,11048206,5125,0,1756287231,13163.470808099992,28553.779001400006,53317.78121976001 2025-08-27,09:33:53.000,239,11048215,5765,0,1756287232,13163.457335480001,26708.16168654,53317.78820688 2025-08-27,09:33:54.000,239,11048185,5725,0,1756287233,13163.437126550001,31322.374152810007,53317.78121976001 2025-08-27,09:33:55.000,239,11048170,5245,0,1756287234,13163.416917620001,33168.00556593,53317.75327128001 2025-08-27,09:33:56.000,239,11048142,5365,0,1756287235,13163.389972379991,29476.629953609998,53317.80218112001 2025-08-27,09:33:57.000,239,11048113,5405,0,1756287236,13163.369763449991,28553.85654183,53317.858078080004 2025-08-27,09:33:58.000,239,11048109,5565,0,1756287237,13163.329345589991,28553.83539444,53317.81615536 2025-08-27,09:33:59.000,239,11048166,5245,0,1756287238,13163.288927729991,29015.250296850005,53317.80218112001 2025-08-27,09:34:00.000,239,11048139,5525,0,1756287239,13163.27545511,28092.399344639998,53317.80218112001 2025-08-27,09:34:01.000,239,11048174,5285,0,1756287240,13163.288927729991,33167.97736941,53317.80218112001 2025-08-27,09:34:02.000,239,11048182,5165,0,1756287241,13163.26871879999,25785.40237302,53317.830129600006 2025-08-27,09:34:03.000,239,11048181,5565,0,1756287242,13163.241773559996,26246.782029780006,53317.75327128001 2025-08-27,09:34:04.000,239,11048131,5645,0,1756287243,13163.241773559996,33629.37112443001,53317.78121976001 2025-08-27,09:34:05.000,239,11048184,5285,0,1756287244,13163.241773559996,24401.136518400002,53317.77423264 2025-08-27,09:34:06.000,239,11048102,5405,0,1756287245,13163.241773559996,27631.005589620007,53317.75327128001 2025-08-27,09:34:07.000,239,11048166,5044,0,1756287246,13163.241773559996,29476.735690560003,53317.80218112001 2025-08-27,09:34:08.000,239,11048149,5725,0,1756287247,13163.282191419996,28553.870640089997,53317.760258400005 2025-08-27,09:34:09.000,239,11047975,5525,0,1756287248,13163.29566404,27630.984442229994,53317.73929704 2025-08-27,09:34:10.000,239,11048141,5565,0,1756287249,13163.302400349996,29476.707494040005,53317.78121976001 2025-08-27,09:34:11.000,239,11048208,5245,0,1756287250,13163.29566404,27631.07608092,53317.73230992001 2025-08-27,09:34:12.000,239,11048280,5165,0,1756287251,13163.31587297,26246.767931520008,53317.77423264 2025-08-27,09:34:13.000,239,11048203,5605,0,1756287252,13163.3360819,33167.98441854,53317.69737432 2025-08-27,09:34:14.000,239,11048150,5005,0,1756287253,13163.383236069996,27631.012638750006,53317.73929704 2025-08-27,09:34:15.000,239,11048243,5405,0,1756287254,13163.383236069996,26246.85252108,53317.7253228 2025-08-27,09:34:16.000,239,11048252,4925,0,1756287255,13163.383236069996,24401.115371010004,53317.73929704 2025-08-27,09:34:17.000,239,11048206,5125,0,1756287256,13163.410181309991,27169.576588950003,53317.76724552 2025-08-27,09:34:18.000,239,11048210,5245,0,1756287257,13163.376499760001,28092.441639419994,53317.77423264 2025-08-27,09:34:19.000,239,11048213,5765,0,1756287258,13163.430390239992,33629.35702616999,53317.73929704 2025-08-27,09:34:20.000,239,11048213,5645,0,1756287259,13163.396708690001,30399.5232006,53317.71833568 2025-08-27,09:34:21.000,239,11048194,5285,0,1756287260,13163.376499760001,30399.480905820004,53317.73230992001 2025-08-27,09:34:22.000,239,11048199,5684,0,1756287261,13163.376499760001,30860.945152140004,53317.760258400005 2025-08-27,09:34:23.000,239,11048124,5125,0,1756287262,13163.349554519991,24862.572568200005,53317.78121976001 2025-08-27,09:34:24.000,239,11048127,5765,0,1756287263,13163.342818209996,28553.976377040002,53317.830129600006 2025-08-27,09:34:25.000,239,11048122,5285,0,1756287264,13163.309136659991,29938.094199929998,53317.795194 2025-08-27,09:34:26.000,239,11048155,5845,0,1756287265,13163.288927729991,29015.30668989,53317.84410384 2025-08-27,09:34:27.000,239,11048117,5565,0,1756287266,13163.29566404,27169.675276769995,53317.809168240005 2025-08-27,09:34:28.000,239,11048167,5605,0,1756287267,13163.27545511,31322.374152810007,53317.81615536 2025-08-27,09:34:29.000,239,11048200,5245,0,1756287268,13163.282191419996,29476.728641430003,53317.78820688 2025-08-27,09:34:30.000,239,11048165,5365,0,1756287269,13163.25524618,24401.270451870005,53317.76724552 2025-08-27,09:34:31.000,239,11048167,5485,0,1756287270,13163.27545511,26708.29562001,53317.795194 2025-08-27,09:34:32.000,239,11048182,5125,0,1756287271,13163.261982489996,32245.281498059994,53317.73230992001 2025-08-27,09:34:33.000,239,11048115,5525,0,1756287272,13163.22830093999,29938.157642100006,53317.73929704 2025-08-27,09:34:34.000,239,11048128,5165,0,1756287273,13163.24850986999,31322.44464411,53317.75327128001 2025-08-27,09:34:35.000,239,11048131,5725,0,1756287274,13163.221564629996,30399.586642769995,53317.74628416 2025-08-27,09:34:36.000,239,11048086,5085,0,1756287275,13163.241773559996,33629.561450940004,53317.77423264 2025-08-27,09:34:37.000,239,11048197,5565,0,1756287276,13163.23503725,32706.68230221,53317.69737432 2025-08-27,09:34:38.000,239,11048182,5205,0,1756287277,13163.22830093999,29938.21403514,53317.760258400005 2025-08-27,09:34:39.000,239,11048185,5725,0,1756287278,13163.21482832,29938.192887750003,53317.711348560006 2025-08-27,09:34:40.000,239,11048175,5605,0,1756287279,13163.24850986999,27631.097228309998,53317.71833568 2025-08-27,09:34:41.000,239,11048232,5485,0,1756287280,13163.23503725,28553.98342617,53317.711348560006 2025-08-27,09:34:42.000,239,11048193,5565,0,1756287281,13163.261982489996,29476.75683795,53317.73929704 2025-08-27,09:34:43.000,239,11048196,5205,0,1756287282,13163.261982489996,30399.53729886,53317.70436144001 2025-08-27,09:34:44.000,239,11048210,5445,0,1756287283,13163.201355699995,30861.015643439998,53317.74628416 2025-08-27,09:34:45.000,239,11048215,5684,0,1756287284,13163.21482832,29938.192887750003,53317.70436144001 2025-08-27,09:34:46.000,239,11048171,5565,0,1756287285,13163.18788307999,29938.206986010002,53317.662438720006 2025-08-27,09:34:47.000,239,11048225,5605,0,1756287286,13163.16767414999,30399.713527109998,53317.64846448 2025-08-27,09:34:48.000,239,11048186,5165,0,1756287287,13163.12725628999,29015.426525100003,53317.7253228 2025-08-27,09:34:49.000,239,11048213,5965,0,1756287288,13163.1339926,26246.951208900005,53317.760258400005 2025-08-27,09:34:50.000,239,11048206,4965,0,1756287289,13163.140728909995,23478.475892700008,53317.71833568 2025-08-27,09:34:51.000,239,11048262,5125,0,1756287290,13163.140728909995,34552.45469793001,53317.71833568 2025-08-27,09:34:52.000,239,11048240,5205,0,1756287291,13163.120519979995,33168.16064679,53317.70436144001 2025-08-27,09:34:53.000,239,11048226,5325,0,1756287292,13163.09357474,32706.795088290004,53317.69737432 2025-08-27,09:34:54.000,239,11048223,5605,0,1756287293,13163.100311049995,28092.653113320004,53317.69737432 2025-08-27,09:34:55.000,239,11048220,4965,0,1756287294,13163.09357474,28554.01867182,53317.68340008001 2025-08-27,09:34:56.000,239,11048267,5485,0,1756287295,13163.09357474,26708.429553480004,53317.62750312 2025-08-27,09:34:57.000,239,11048205,5525,0,1756287296,13163.100311049995,26708.450700870002,53317.64846448 2025-08-27,09:34:58.000,239,11048212,5245,0,1756287297,13163.10704735999,32706.8444322,53317.69737432 2025-08-27,09:34:59.000,239,11048270,5125,0,1756287298,13163.08683842999,31322.557430190005,53317.65545160001 2025-08-27,09:35:00.000,239,11048250,5005,0,1756287299,13163.09357474,24862.748796450003,53317.592567520005 2025-08-27,09:35:01.000,239,11048250,5044,0,1756287300,13163.06662949999,32245.35903849,53317.64846448 2025-08-27,09:35:02.000,239,11048233,5765,0,1756287301,13163.039684259995,30861.198920819996,53317.66942584 2025-08-27,09:35:03.000,239,11048229,5684,0,1756287302,13163.02621163999,32706.83738307,53317.67641296 2025-08-27,09:35:04.000,239,11048212,5125,0,1756287303,13163.03294795,32245.450677179993,53317.63449024001 2025-08-27,09:35:05.000,239,11048250,4925,0,1756287304,13163.02621163999,26708.450700870002,53317.60654176 2025-08-27,09:35:06.000,239,11048226,5165,0,1756287305,13163.019475329995,29015.553409440006,53317.65545160001 2025-08-27,09:35:07.000,239,11048233,5365,0,1756287306,13163.01273902,30861.107282130004,53317.64846448 2025-08-27,09:35:08.000,239,11048207,5845,0,1756287307,13162.95211223,33629.68128615001,53317.65545160001 2025-08-27,09:35:09.000,239,11048248,5325,0,1756287308,13162.92516698999,28554.075064859993,53317.58558040001 2025-08-27,09:35:10.000,239,11048180,5325,0,1756287309,13162.92516698999,29476.890771420003,53317.67641296 2025-08-27,09:35:11.000,239,11048196,5325,0,1756287310,13162.92516698999,32245.415431529997,53317.67641296 2025-08-27,09:35:12.000,239,11048206,5245,0,1756287311,13162.878012819994,33629.59669659,53317.63449024001 2025-08-27,09:35:13.000,239,11048235,5684,0,1756287312,13162.918430679994,29938.291575569994,53317.641477360005 2025-08-27,09:35:14.000,239,11048246,5285,0,1756287313,13162.91169437,32245.408382399997,53317.592567520005 2025-08-27,09:35:15.000,239,11048052,5405,0,1756287314,13162.9319033,27169.851505020008,53317.62750312 2025-08-27,09:35:16.000,239,11048227,5725,0,1756287315,13162.891485439999,28092.631965930006,53317.57160616 2025-08-27,09:35:17.000,239,11048203,5485,0,1756287316,13162.91169437,30399.748772759995,53317.662438720006 2025-08-27,09:35:18.000,239,11048212,5165,0,1756287317,13162.878012819994,27631.273456559997,53317.63449024001 2025-08-27,09:35:19.000,239,11048212,5285,0,1756287318,13162.871276509999,28554.096212250006,53317.62750312 2025-08-27,09:35:20.000,239,11048205,5565,0,1756287319,13162.86454019999,32706.83033394,53317.59955464 2025-08-27,09:35:21.000,239,11048189,5565,0,1756287320,13162.851067579999,29015.46881988,53317.63449024001 2025-08-27,09:35:22.000,239,11048216,5245,0,1756287321,13162.82412233999,31783.986430859994,53317.63449024001 2025-08-27,09:35:23.000,239,11048197,5765,0,1756287322,13162.783704479989,30861.198920819996,53317.65545160001 2025-08-27,09:35:24.000,239,11048215,5405,0,1756287323,13162.776968169994,28554.124408770003,53317.59955464 2025-08-27,09:35:25.000,239,11048145,5645,0,1756287324,13162.709605069998,31322.6067741,53317.592567520005 2025-08-27,09:35:26.000,239,11048188,5044,0,1756287325,13162.709605069998,25785.670239960004,53317.55763192 2025-08-27,09:35:27.000,239,11048255,5765,0,1756287326,13162.669187209998,28092.779997660007,53317.58558040001 2025-08-27,09:35:28.000,239,11048225,5365,0,1756287327,13162.655714589993,26708.556437820007,53317.57160616 2025-08-27,09:35:29.000,239,11048218,5365,0,1756287328,13162.622033039988,29477.052901410003,53317.494747840006 2025-08-27,09:35:30.000,239,11048240,5205,0,1756287329,13162.574878869993,29477.038803150004,53317.48776072001 2025-08-27,09:35:31.000,239,11048225,5684,0,1756287330,13162.595087799993,28554.201949199996,53317.51570920001 2025-08-27,09:35:32.000,239,11048211,5525,0,1756287331,13162.595087799993,34091.24422029,53317.52968344 2025-08-27,09:35:33.000,239,11048266,5365,0,1756287332,13162.588351489998,33629.80112136,53317.52968344 2025-08-27,09:35:34.000,239,11048215,5485,0,1756287333,13162.568142559998,28554.201949199996,53317.522696320004 2025-08-27,09:35:35.000,239,11048228,5125,0,1756287334,13162.554669939993,31784.099216939998,53317.543657680006 2025-08-27,09:35:36.000,239,11048251,5605,0,1756287335,13162.554669939993,33168.365071559994,53317.50173496 2025-08-27,09:35:37.000,239,11048254,4925,0,1756287336,13162.574878869993,27631.435586549997,53317.55763192 2025-08-27,09:35:38.000,239,11048281,5645,0,1756287337,13162.588351489998,26708.542339559994,53317.53667056001 2025-08-27,09:35:39.000,239,11048194,5205,0,1756287338,13162.547933629998,22555.815266999998,53317.4807736 2025-08-27,09:35:40.000,239,11048190,5085,0,1756287339,13162.541197320003,29477.059950540002,53317.50173496 2025-08-27,09:35:41.000,239,11048205,5645,0,1756287340,13162.547933629998,26247.141535410003,53317.45282512 2025-08-27,09:35:42.000,239,11048168,5044,0,1756287341,13162.561406250003,30861.29760864,53317.55763192 2025-08-27,09:35:43.000,239,11048161,5684,0,1756287342,13162.581615179988,28554.244243980007,53317.48776072001 2025-08-27,09:35:44.000,239,11048188,5165,0,1756287343,13162.595087799993,29938.524196860002,53317.50173496 2025-08-27,09:35:45.000,239,11048183,5325,0,1756287344,13162.581615179988,27631.428537419997,53317.473786480004 2025-08-27,09:35:46.000,239,11048189,5684,0,1756287345,13162.547933629998,29938.474852950007,53317.51570920001 2025-08-27,09:35:47.000,239,11048169,5405,0,1756287346,13162.514252079993,32707.048856969996,53317.494747840006 2025-08-27,09:35:48.000,239,11048201,5565,0,1756287347,13162.460361600002,29015.757834210002,53317.50173496 2025-08-27,09:35:49.000,239,11048218,5605,0,1756287348,13162.460361600002,30400.00959057,53317.46679936001 2025-08-27,09:35:50.000,239,11048229,5405,0,1756287349,13162.440152670002,24862.988466869996,53317.46679936001 2025-08-27,09:35:51.000,239,11048210,5044,0,1756287350,13162.419943740002,28554.357030059997,53317.473786480004 2025-08-27,09:35:52.000,239,11048246,5165,0,1756287351,13162.359316950002,34091.448645059994,53317.43885088 2025-08-27,09:35:53.000,239,11048260,5365,0,1756287352,13162.345844329997,29015.877669420006,53317.46679936001 2025-08-27,09:35:54.000,239,11048240,5085,0,1756287353,13162.332371709992,33168.62588937,53317.40391528 2025-08-27,09:35:55.000,239,11048223,5725,0,1756287354,13162.258272300001,30861.530229929995,53317.3410312 2025-08-27,09:35:56.000,239,11048210,4965,0,1756287355,13162.291953849992,31322.980377989996,53317.355005440004 2025-08-27,09:35:57.000,239,11048191,5485,0,1756287356,13162.271744919992,33168.61179111,53317.36897968001 2025-08-27,09:35:58.000,239,11048174,5125,0,1756287357,13162.251535989992,28554.49096353,53317.4109024 2025-08-27,09:35:59.000,239,11048209,5565,0,1756287358,13162.258272300001,35937.136451219994,53317.39692816001 2025-08-27,09:36:00.000,239,11048258,5085,0,1756287359,13162.231327059992,34091.483890710006,53317.41788952001 2025-08-27,09:36:01.000,239,11048247,5405,0,1756287360,13162.231327059992,32245.880674109998,53317.36199256 2025-08-27,09:36:02.000,239,11048202,5365,0,1756287361,13162.251535989992,31322.987427119995,53317.31308272 2025-08-27,09:36:03.000,239,11048202,4925,0,1756287362,13162.244799679997,33168.64703676,53317.27814712001 2025-08-27,09:36:04.000,239,11048193,5765,0,1756287363,13162.224590749996,26247.381205829995,53317.28513424 2025-08-27,09:36:05.000,239,11048234,5325,0,1756287364,13162.265008609997,27170.225108910003,53317.36199256 2025-08-27,09:36:06.000,239,11048195,5445,0,1756287365,13162.251535989992,32707.260330870005,53317.375966800006 2025-08-27,09:36:07.000,239,11048204,5285,0,1756287366,13162.265008609997,33168.59769285,53317.39692816001 2025-08-27,09:36:08.000,239,11048193,5445,0,1756287367,13162.305426469997,26708.732666070006,53317.355005440004 2025-08-27,09:36:09.000,239,11048186,5285,0,1756287368,13162.298690160002,34091.42044854,53317.38994104 2025-08-27,09:36:10.000,239,11048196,4925,0,1756287369,13162.318899090002,33630.019644390006,53317.39692816001 2025-08-27,09:36:11.000,239,11048162,5005,0,1756287370,13162.298690160002,30861.45973863,53317.4109024 2025-08-27,09:36:12.000,239,11048192,5205,0,1756287371,13162.305426469997,23940.257349870008,53317.38994104 2025-08-27,09:36:13.000,239,11048173,5405,0,1756287372,13162.332371709992,31784.24724867,53317.46679936001 2025-08-27,09:36:14.000,239,11048140,4925,0,1756287373,13162.298690160002,28092.928029389994,53317.44583800001 2025-08-27,09:36:15.000,239,11048210,5285,0,1756287374,13162.318899090002,28092.913931129995,53317.43885088 2025-08-27,09:36:16.000,239,11048220,5245,0,1756287375,13162.298690160002,36398.445616679994,53317.41788952001 2025-08-27,09:36:17.000,239,11048221,5365,0,1756287376,13162.285217539997,28554.357030059997,53317.4109024 2025-08-27,09:36:18.000,239,11048177,5805,0,1756287377,13162.238063370001,32245.718544119998,53317.375966800006 2025-08-27,09:36:19.000,239,11048059,5405,0,1756287378,13162.197645510001,28554.427521360005,53317.39692816001 2025-08-27,09:36:20.000,239,11048196,5205,0,1756287379,13162.197645510001,29015.835374639995,53317.45282512 2025-08-27,09:36:21.000,239,11048201,5405,0,1756287380,13162.163963959996,31322.93103408,53317.43885088 2025-08-27,09:36:22.000,239,11048190,5205,0,1756287381,13162.130282409991,32245.767888029994,53317.40391528 2025-08-27,09:36:23.000,239,11048185,5405,0,1756287382,13162.07639193,33168.60474198,53317.43186376 2025-08-27,09:36:24.000,239,11048189,5684,0,1756287383,13162.09660086,29938.735670759997,53317.38994104 2025-08-27,09:36:25.000,239,11048143,5684,0,1756287384,13162.042710379996,24863.185842510007,53317.424876640005 2025-08-27,09:36:26.000,239,11048121,5765,0,1756287385,13162.02923775999,27631.682306100003,53317.375966800006 2025-08-27,09:36:27.000,239,11048176,5165,0,1756287386,13161.98881989999,33168.675233279995,53317.45282512 2025-08-27,09:36:28.000,239,11048209,5605,0,1756287387,13161.961874659995,27631.73165001,53317.355005440004 2025-08-27,09:36:29.000,239,11048182,5245,0,1756287388,13161.96861096999,29016.025701150007,53317.31308272 2025-08-27,09:36:30.000,239,11048170,5325,0,1756287389,13161.92819310999,29938.88370249,53317.34801832001 2025-08-27,09:36:31.000,239,11048182,5285,0,1756287390,13161.95513835,29938.897800749997,53317.29910848001 2025-08-27,09:36:32.000,239,11048156,4765,0,1756287391,13161.901247869995,32707.443608250003,53317.355005440004 2025-08-27,09:36:33.000,239,11048176,5044,0,1756287392,13161.91472049,24401.890775310007,53317.33404408 2025-08-27,09:36:34.000,239,11048198,5285,0,1756287393,13161.94840203999,37321.58558322,53317.34801832001 2025-08-27,09:36:35.000,239,11048183,5765,0,1756287394,13161.94840203999,29016.08914332,53317.3410312 2025-08-27,09:36:36.000,239,11048220,5044,0,1756287395,13161.921456799995,26709.021680399994,53317.327056960006 2025-08-27,09:36:37.000,239,11048192,5365,0,1756287396,13161.94840203999,25324.805169690007,53317.32006984001 2025-08-27,09:36:38.000,239,11048209,5725,0,1756287397,13161.92819310999,29477.539291380002,53317.29910848001 2025-08-27,09:36:39.000,239,11048236,5325,0,1756287398,13161.941665729995,30400.354997939998,53317.36897968001 2025-08-27,09:36:40.000,239,11048167,5565,0,1756287399,13161.96861096999,26709.035778660007,53317.29212136 2025-08-27,09:36:41.000,239,11048161,5565,0,1756287400,13161.99555621,24401.904873570005,53317.257185760005 2025-08-27,09:36:42.000,239,11048196,5125,0,1756287401,13162.002292519996,29477.482898340008,53317.31308272 2025-08-27,09:36:43.000,239,11048162,5125,0,1756287402,13162.02923775999,31323.227097540002,53317.36897968001 2025-08-27,09:36:44.000,239,11048188,5285,0,1756287403,13162.022501449996,29938.975341180005,53317.29910848001 2025-08-27,09:36:45.000,239,11048207,5245,0,1756287404,13161.982083589995,31323.198901020005,53317.29212136 2025-08-27,09:36:46.000,239,11048157,5645,0,1756287405,13162.01576514,29477.5674879,53317.25019864001 2025-08-27,09:36:47.000,239,11048177,5684,0,1756287406,13161.982083589995,29016.145536359996,53317.27116 2025-08-27,09:36:48.000,239,11048175,5605,0,1756287407,13161.98881989999,30400.383194459995,53317.29910848001 2025-08-27,09:36:49.000,239,11048188,5245,0,1756287408,13161.98881989999,21171.958261919994,53317.2362244 2025-08-27,09:36:50.000,239,11048184,5285,0,1756287409,13161.94840203999,20710.59270342,53317.32006984001 2025-08-27,09:36:51.000,239,11048157,5725,0,1756287410,13162.022501449996,28093.280485890005,53317.355005440004 2025-08-27,09:36:52.000,239,11048148,4925,0,1756287411,13161.95513835,26709.056926050005,53317.355005440004 2025-08-27,09:36:53.000,239,11048150,5205,0,1756287412,13161.941665729995,30400.425489240006,53317.38994104 2025-08-27,09:36:54.000,239,11048121,5565,0,1756287413,13161.921456799995,26709.092171700002,53317.32006984001 2025-08-27,09:36:55.000,239,11048186,5325,0,1756287414,13161.90798417999,28554.765879600003,53317.32006984001 2025-08-27,09:36:56.000,239,11048164,5205,0,1756287415,13161.881038939995,30400.49598054,53317.32006984001 2025-08-27,09:36:57.000,239,11048187,5605,0,1756287416,13161.87430263,38244.62686194001,53317.31308272 2025-08-27,09:36:58.000,239,11048186,5365,0,1756287417,13161.860830009995,34553.258298750006,53317.29910848001 2025-08-27,09:36:59.000,239,11048232,5325,0,1756287418,13161.800203219995,27170.648056709993,53317.24321152 2025-08-27,09:37:00.000,239,11048181,5645,0,1756287419,13161.79346691,29477.7084705,53317.29910848001 2025-08-27,09:37:01.000,239,11048184,5085,0,1756287420,13161.800203219995,30400.524177059997,53317.31308272 2025-08-27,09:37:02.000,239,11048193,5525,0,1756287421,13161.779994289995,33169.06293543,53317.38295392 2025-08-27,09:37:03.000,239,11048182,5165,0,1756287422,13161.739576429994,30862.044816420006,53317.28513424 2025-08-27,09:37:04.000,239,11048169,5565,0,1756287423,13161.76652166999,24863.58764292,53317.27814712001 2025-08-27,09:37:05.000,239,11048207,5325,0,1756287424,13161.74631273999,29016.378157650004,53317.29910848001 2025-08-27,09:37:06.000,239,11048144,5325,0,1756287425,13161.73284012,29016.42750156,53317.257185760005 2025-08-27,09:37:07.000,239,11048223,5765,0,1756287426,13161.74631273999,32246.33181843,53317.28513424 2025-08-27,09:37:08.000,239,11048180,5205,0,1756287427,13161.78673059999,28554.991451759997,53317.3410312 2025-08-27,09:37:09.000,239,11048217,5725,0,1756287428,13161.80693952999,32707.81016301,53317.257185760005 2025-08-27,09:37:10.000,239,11048202,4965,0,1756287429,13161.83388477,31785.001505580003,53317.25019864001 2025-08-27,09:37:11.000,239,11048276,5165,0,1756287430,13161.840621079995,29016.455698079997,53317.22225016 2025-08-27,09:37:12.000,239,11048169,5565,0,1756287431,13161.80693952999,32246.360014949998,53317.19430168 2025-08-27,09:37:13.000,239,11048178,5165,0,1756287432,13161.8540937,27632.21099085,53317.24321152 2025-08-27,09:37:14.000,239,11048189,5525,0,1756287433,13161.86756631999,28093.67523717,53317.29212136 2025-08-27,09:37:15.000,239,11048164,4925,0,1756287434,13161.8540937,32246.458702770004,53317.22923728001 2025-08-27,09:37:16.000,239,11048206,5165,0,1756287435,13161.93492942,28093.611795000004,53317.29212136 2025-08-27,09:37:17.000,239,11048222,4925,0,1756287436,13161.95513835,27170.774941049996,53317.31308272 2025-08-27,09:37:18.000,239,11048241,5565,0,1756287437,13162.00902882999,28093.65408978,53317.28513424 2025-08-27,09:37:19.000,239,11048252,5525,0,1756287438,13162.002292519996,27632.20394172,53317.2362244 2025-08-27,09:37:20.000,239,11048164,5565,0,1756287439,13161.982083589995,29016.40635417,53317.21526304 2025-08-27,09:37:21.000,239,11048215,5805,0,1756287440,13161.99555621,25786.49498817,53317.24321152 2025-08-27,09:37:22.000,239,11048243,5565,0,1756287441,13161.98881989999,28093.604745870005,53317.27814712001 2025-08-27,09:37:23.000,239,11048239,5485,0,1756287442,13161.97534728,29939.320748550002,53317.28513424 2025-08-27,09:37:24.000,239,11048223,5605,0,1756287443,13161.97534728,31323.57250491,53317.327056960006 2025-08-27,09:37:25.000,239,11048166,5005,0,1756287444,13161.961874659995,30400.749749220005,53317.20128880001 2025-08-27,09:37:26.000,239,11048241,5645,0,1756287445,13161.94840203999,30400.742700090006,53317.27116 2025-08-27,09:37:27.000,239,11048196,5285,0,1756287446,13161.93492942,33630.72455739,53317.32006984001 2025-08-27,09:37:28.000,239,11048247,5445,0,1756287447,13161.90798417999,24402.313723109997,53317.306095600004 2025-08-27,09:37:29.000,239,11048187,5605,0,1756287448,13161.881038939995,30400.80614226,53317.29910848001 2025-08-27,09:37:30.000,239,11048231,5605,0,1756287449,13161.840621079995,28093.710482819995,53317.31308272 2025-08-27,09:37:31.000,239,11048233,5445,0,1756287450,13161.8540937,34092.17470545,53317.306095600004 2025-08-27,09:37:32.000,239,11048222,4925,0,1756287451,13161.8540937,27632.302629540005,53317.27116 2025-08-27,09:37:33.000,239,11048226,5165,0,1756287452,13161.800203219995,28555.202925660007,53317.27814712001 2025-08-27,09:37:34.000,239,11048201,5445,0,1756287453,13161.76652166999,29939.454682020005,53317.29212136 2025-08-27,09:37:35.000,239,11048198,5005,0,1756287454,13161.77325798,31785.107242529994,53317.33404408 2025-08-27,09:37:36.000,239,11048187,5445,0,1756287455,13161.77325798,32246.599685370005,53317.26417288 2025-08-27,09:37:37.000,239,11048182,5285,0,1756287456,13161.76652166999,29478.067976129998,53317.27814712001 2025-08-27,09:37:38.000,239,11048200,5044,0,1756287457,13161.779994289995,29939.4969768,53317.25019864001 2025-08-27,09:37:39.000,239,11048143,5645,0,1756287458,13161.800203219995,26709.59265993,53317.25019864001 2025-08-27,09:37:40.000,239,11048260,5285,0,1756287459,13161.820412149995,33169.45063758,53317.33404408 2025-08-27,09:37:41.000,239,11048260,5285,0,1756287460,13161.82714845999,27632.478857790004,53317.33404408 2025-08-27,09:37:42.000,239,11048245,5684,0,1756287461,13161.840621079995,29939.50402593,53317.375966800006 2025-08-27,09:37:43.000,239,11048221,5485,0,1756287462,13161.881038939995,29016.660122850008,53317.31308272 2025-08-27,09:37:44.000,239,11048251,5605,0,1756287463,13161.90798417999,31785.227077739997,53317.28513424 2025-08-27,09:37:45.000,239,11048239,5605,0,1756287464,13161.91472049,34092.32273718,53317.28513424 2025-08-27,09:37:46.000,239,11048208,4925,0,1756287465,13161.95513835,31323.762831419997,53317.26417288 2025-08-27,09:37:47.000,239,11048204,5165,0,1756287466,13162.00902882999,28555.336859129995,53317.29910848001 2025-08-27,09:37:48.000,239,11048231,5765,0,1756287467,13161.97534728,28555.322760869996,53317.28513424 2025-08-27,09:37:49.000,239,11048231,5925,0,1756287468,13162.00902882999,29016.836351100006,53317.32006984001 2025-08-27,09:37:50.000,239,11048224,5044,0,1756287469,13161.96861096999,30862.4395677,53317.29212136 2025-08-27,09:37:51.000,239,11048234,5125,0,1756287470,13161.94840203999,31323.88266663,53317.306095600004 2025-08-27,09:37:52.000,239,11048220,5205,0,1756287471,13161.95513835,29478.237155249997,53317.29910848001 2025-08-27,09:37:53.000,239,11048203,5325,0,1756287472,13161.95513835,28555.414399560002,53317.26417288 2025-08-27,09:37:54.000,239,11048208,5005,0,1756287473,13161.941665729995,29478.314695680005,53317.27116 2025-08-27,09:37:55.000,239,11048171,5565,0,1756287474,13161.91472049,27171.2331345,53317.29212136 2025-08-27,09:37:56.000,239,11048211,5485,0,1756287475,13161.881038939995,29016.942088049997,53317.355005440004 2025-08-27,09:37:57.000,239,11048205,5445,0,1756287476,13161.87430263,23941.244228070005,53317.306095600004 2025-08-27,09:37:58.000,239,11048214,5125,0,1756287477,13161.86756631999,33169.74670104,53317.36199256 2025-08-27,09:37:59.000,239,11048187,5925,0,1756287478,13161.88777524999,27632.633938650004,53317.34801832001 2025-08-27,09:38:00.000,239,11048220,5245,0,1756287479,13161.79346691,29016.9068424,53317.3410312 2025-08-27,09:38:01.000,239,11048231,5445,0,1756287480,13161.84735738999,32246.959191,53317.28513424 2025-08-27,09:38:02.000,239,11048200,5125,0,1756287481,13161.80693952999,29478.448629150007,53317.38295392 2025-08-27,09:38:03.000,239,11048212,5285,0,1756287482,13161.820412149995,27632.753773860008,53317.327056960006 2025-08-27,09:38:04.000,239,11048217,5605,0,1756287483,13161.81367584,35938.35595071,53317.36897968001 2025-08-27,09:38:05.000,239,11048211,5605,0,1756287484,13161.8540937,29478.448629150007,53317.29212136 2025-08-27,09:38:06.000,239,11048233,5605,0,1756287485,13161.83388477,26709.853477740005,53317.34801832001 2025-08-27,09:38:07.000,239,11048157,5645,0,1756287486,13161.8540937,30401.236139190005,53317.32006984001 2025-08-27,09:38:08.000,239,11048178,5205,0,1756287487,13161.881038939995,28094.119332360002,53317.306095600004 2025-08-27,09:38:09.000,239,11048208,5005,0,1756287488,13161.901247869995,29939.81418765,53317.36897968001 2025-08-27,09:38:10.000,239,11048202,5125,0,1756287489,13161.921456799995,29016.998481090006,53317.3410312 2025-08-27,09:38:11.000,239,11048130,5165,0,1756287490,13161.92819310999,24864.24321201,53317.32006984001 2025-08-27,09:38:12.000,239,11048205,5605,0,1756287491,13161.92819310999,28555.625873459998,53317.29910848001 2025-08-27,09:38:13.000,239,11048175,5565,0,1756287492,13161.95513835,29478.469776540005,53317.327056960006 2025-08-27,09:38:14.000,239,11048159,5805,0,1756287493,13161.92819310999,25787.080065960006,53317.355005440004 2025-08-27,09:38:15.000,239,11048175,5485,0,1756287494,13161.92819310999,27632.781970380005,53317.36199256 2025-08-27,09:38:16.000,239,11048185,5525,0,1756287495,13161.941665729995,28094.232118440006,53317.38295392 2025-08-27,09:38:17.000,239,11048199,5645,0,1756287496,13161.941665729995,30862.74972942,53317.32006984001 2025-08-27,09:38:18.000,239,11048246,5365,0,1756287497,13161.90798417999,30862.827269849993,53317.44583800001 2025-08-27,09:38:19.000,239,11048165,5884,0,1756287498,13161.90798417999,32708.522125140007,53317.39692816001 2025-08-27,09:38:20.000,239,11048182,5044,0,1756287499,13161.91472049,29940.018612419997,53317.39692816001 2025-08-27,09:38:21.000,239,11048180,5085,0,1756287500,13161.88777524999,31324.277417909994,53317.36897968001 2025-08-27,09:38:22.000,239,11048177,5525,0,1756287501,13161.941665729995,28094.387199300007,53317.375966800006 2025-08-27,09:38:23.000,239,11048185,5485,0,1756287502,13161.88777524999,25787.213999429994,53317.4109024 2025-08-27,09:38:24.000,239,11048203,5485,0,1756287503,13161.88777524999,23018.745732359996,53317.38295392 2025-08-27,09:38:25.000,239,11048175,5565,0,1756287504,13161.901247869995,28555.851445620006,53317.39692816001 2025-08-27,09:38:26.000,239,11048164,5125,0,1756287505,13161.881038939995,27633.035739059997,53317.3410312 2025-08-27,09:38:27.000,239,11048183,5605,0,1756287506,13161.90798417999,31785.861499439998,53317.38295392 2025-08-27,09:38:28.000,239,11048181,5645,0,1756287507,13161.93492942,27171.571492739997,53317.36199256 2025-08-27,09:38:29.000,239,11048141,5565,0,1756287508,13161.961874659995,29940.110251110003,53317.327056960006 2025-08-27,09:38:30.000,239,11048203,5765,0,1756287509,13161.98881989999,23941.62488109,53317.34801832001 2025-08-27,09:38:31.000,239,11048161,5405,0,1756287510,13161.982083589995,32708.684255130007,53317.32006984001 2025-08-27,09:38:32.000,239,11048287,5565,0,1756287511,13162.042710379996,31785.85445031,53317.43885088 2025-08-27,09:38:33.000,239,11048144,5085,0,1756287512,13162.03597407,29478.772889130007,53317.3410312 2025-08-27,09:38:34.000,239,11048233,5565,0,1756287513,13162.069655619991,27171.649033170004,53317.38994104 2025-08-27,09:38:35.000,239,11048214,5325,0,1756287514,13162.03597407,29017.301593680007,53317.38295392 2025-08-27,09:38:36.000,239,11048153,5445,0,1756287515,13162.07639193,29017.294544549994,53317.43186376 2025-08-27,09:38:37.000,239,11048166,5125,0,1756287516,13162.022501449996,28094.45064147,53317.38994104 2025-08-27,09:38:38.000,239,11048189,5805,0,1756287517,13162.069655619991,32708.7476973,53317.424876640005 2025-08-27,09:38:39.000,239,11048167,5684,0,1756287518,13162.042710379996,33170.13440318999,53317.43186376 2025-08-27,09:38:40.000,239,11048194,5125,0,1756287519,13162.062919309996,32708.712451650004,53317.40391528 2025-08-27,09:38:41.000,239,11048233,5765,0,1756287520,13162.04944668999,29940.244184580006,53317.36897968001 2025-08-27,09:38:42.000,239,11048187,5565,0,1756287521,13162.056183,24864.574521119997,53317.46679936001 2025-08-27,09:38:43.000,239,11048211,5925,0,1756287522,13162.042710379996,30863.06694027,53317.40391528 2025-08-27,09:38:44.000,239,11048201,5645,0,1756287523,13162.002292519996,31785.896745089995,53317.45282512 2025-08-27,09:38:45.000,239,11048257,5605,0,1756287524,13161.95513835,32708.77589382,53317.45282512 2025-08-27,09:38:46.000,239,11048203,5684,0,1756287525,13161.97534728,32247.389187930006,53317.41788952001 2025-08-27,09:38:47.000,239,11048196,5285,0,1756287526,13161.921456799995,26248.910867040002,53317.45282512 2025-08-27,09:38:48.000,239,11048233,5565,0,1756287527,13161.91472049,32247.431482710002,53317.45981224 2025-08-27,09:38:49.000,239,11048140,5565,0,1756287528,13161.86756631999,27633.211967309995,53317.46679936001 2025-08-27,09:38:50.000,239,11048150,5445,0,1756287529,13161.881038939995,30863.193824610004,53317.44583800001 2025-08-27,09:38:51.000,239,11048168,5205,0,1756287530,13161.881038939995,26248.967260079997,53317.4109024 2025-08-27,09:38:52.000,239,11048190,5285,0,1756287531,13161.881038939995,28094.655066239997,53317.4109024 2025-08-27,09:38:53.000,239,11048218,5165,0,1756287532,13161.8540937,33170.423417519996,53317.43186376 2025-08-27,09:38:54.000,239,11048227,5605,0,1756287533,13161.88777524999,32247.523121399994,53317.43885088 2025-08-27,09:38:55.000,239,11048217,5485,0,1756287534,13161.87430263,34093.22502582001,53317.4109024 2025-08-27,09:38:56.000,239,11048211,5405,0,1756287535,13161.86756631999,31324.784955270006,53317.424876640005 2025-08-27,09:38:57.000,239,11048201,5645,0,1756287536,13161.91472049,28094.76080319,53317.424876640005 2025-08-27,09:38:58.000,239,11048202,5445,0,1756287537,13161.901247869995,26249.065947900002,53317.45282512 2025-08-27,09:38:59.000,239,11048262,5285,0,1756287538,13161.941665729995,29940.505002389997,53317.46679936001 2025-08-27,09:39:00.000,239,11048212,5365,0,1756287539,13161.94840203999,27633.367048169996,53317.375966800006 2025-08-27,09:39:01.000,239,11048235,5525,0,1756287540,13162.022501449996,31786.17166116,53317.43885088 2025-08-27,09:39:02.000,239,11048244,5005,0,1756287541,13162.03597407,30401.9199048,53317.56461904001 2025-08-27,09:39:03.000,239,11048229,5645,0,1756287542,13162.083128239996,28556.203902120003,53317.46679936001 2025-08-27,09:39:04.000,239,11048204,5044,0,1756287543,13162.103337169996,34093.27436973,53317.45981224 2025-08-27,09:39:05.000,239,11048236,5205,0,1756287544,13162.143755029996,27171.902801849996,53317.41788952001 2025-08-27,09:39:06.000,239,11048217,5605,0,1756287545,13162.170700269991,31324.70741484,53317.48776072001 2025-08-27,09:39:07.000,239,11048225,5405,0,1756287546,13162.170700269991,32708.973269459995,53317.44583800001 2025-08-27,09:39:08.000,239,11048180,5085,0,1756287547,13162.197645510001,29940.399265440006,53317.41788952001 2025-08-27,09:39:09.000,239,11048206,5205,0,1756287548,13162.224590749996,33631.781926890006,53317.4807736 2025-08-27,09:39:10.000,239,11048233,5525,0,1756287549,13162.204381819996,31324.636923540005,53317.50872208 2025-08-27,09:39:11.000,239,11048196,4925,0,1756287550,13162.238063370001,32247.530170529993,53317.473786480004 2025-08-27,09:39:12.000,239,11048200,5205,0,1756287551,13162.238063370001,29478.970264770003,53317.4807736 2025-08-27,09:39:13.000,239,11048258,5325,0,1756287552,13162.238063370001,28556.119312559997,53317.48776072001 2025-08-27,09:39:14.000,239,11048195,5445,0,1756287553,13162.211118129992,29479.068952589994,53317.48776072001 2025-08-27,09:39:15.000,239,11048212,5165,0,1756287554,13162.211118129992,28556.210951250003,53317.522696320004 2025-08-27,09:39:16.000,239,11048204,5005,0,1756287555,13162.190909199991,27633.31770426,53317.57859328 2025-08-27,09:39:17.000,239,11048179,5525,0,1756287556,13162.204381819996,30863.207922870002,53317.543657680006 2025-08-27,09:39:18.000,239,11048247,5565,0,1756287557,13162.163963959996,29017.56241149,53317.63449024001 2025-08-27,09:39:19.000,239,11048182,5125,0,1756287558,13162.11680979,25326.207946559996,53317.57160616 2025-08-27,09:39:20.000,239,11048234,5044,0,1756287559,13162.11680979,29479.026657809998,53317.61352888001 2025-08-27,09:39:21.000,239,11048193,5485,0,1756287560,13162.11680979,29017.618804529993,53317.64846448 2025-08-27,09:39:22.000,239,11048164,5245,0,1756287561,13162.103337169996,29940.47680587,53317.59955464 2025-08-27,09:39:23.000,239,11048147,5525,0,1756287562,13162.083128239996,31324.799053530005,53317.59955464 2025-08-27,09:39:24.000,239,11048254,5085,0,1756287563,13162.062919309996,27633.359999039996,53317.63449024001 2025-08-27,09:39:25.000,239,11048267,5645,0,1756287564,13162.04944668999,30401.891708280004,53317.60654176 2025-08-27,09:39:26.000,239,11048151,5725,0,1756287565,13162.062919309996,29940.505002389997,53317.66942584 2025-08-27,09:39:27.000,239,11048186,5205,0,1756287566,13162.056183,29940.45565848,53317.59955464 2025-08-27,09:39:28.000,239,11048244,5245,0,1756287567,13162.083128239996,25787.64399636,53317.592567520005 2025-08-27,09:39:29.000,239,11048162,5245,0,1756287568,13162.11680979,32709.029662500005,53317.60654176 2025-08-27,09:39:30.000,239,11048226,5085,0,1756287569,13162.11680979,29479.040756069997,53317.60654176 2025-08-27,09:39:31.000,239,11048276,5165,0,1756287570,13162.11680979,24864.807142410005,53317.620516 2025-08-27,09:39:32.000,239,11048267,5485,0,1756287571,13162.123546099996,26710.459702919994,53317.61352888001 2025-08-27,09:39:33.000,239,11048271,5485,0,1756287572,13162.11680979,29479.00551042,53317.56461904001 2025-08-27,09:39:34.000,239,11048208,4965,0,1756287573,13162.190909199991,29479.040756069997,53317.60654176 2025-08-27,09:39:35.000,239,11048198,5205,0,1756287574,13162.184172889996,32247.586563570003,53317.66942584 2025-08-27,09:39:36.000,239,11048250,4965,0,1756287575,13162.217854440001,29017.54831323,53317.56461904001 2025-08-27,09:39:37.000,239,11048235,5645,0,1756287576,13162.238063370001,32247.47377749,53317.641477360005 2025-08-27,09:39:38.000,239,11048208,5165,0,1756287577,13162.238063370001,27171.881654459998,53317.61352888001 2025-08-27,09:39:39.000,239,11048203,5405,0,1756287578,13162.271744919992,33170.29653317999,53317.662438720006 2025-08-27,09:39:40.000,239,11048241,5525,0,1756287579,13162.278481230001,32708.92392555,53317.620516 2025-08-27,09:39:41.000,239,11048209,5525,0,1756287580,13162.285217539997,31786.065924209994,53317.57160616 2025-08-27,09:39:42.000,239,11048167,5645,0,1756287581,13162.318899090002,26248.953161819998,53317.543657680006 2025-08-27,09:39:43.000,239,11048267,5445,0,1756287582,13162.291953849992,29478.85042956,53317.61352888001 2025-08-27,09:39:44.000,239,11048160,4845,0,1756287583,13162.285217539997,28556.06291952,53317.63449024001 2025-08-27,09:39:45.000,239,11048137,5645,0,1756287584,13162.258272300001,26248.974309209996,53317.62750312 2025-08-27,09:39:46.000,239,11048141,5565,0,1756287585,13162.298690160002,31786.080022470007,53317.5506448 2025-08-27,09:39:47.000,239,11048144,5125,0,1756287586,13162.285217539997,27171.832310550002,53317.63449024001 2025-08-27,09:39:48.000,239,11048156,5165,0,1756287587,13162.265008609997,28094.697361020008,53317.64846448 2025-08-27,09:39:49.000,239,11048170,5205,0,1756287588,13162.231327059992,27633.254262090006,53317.59955464 2025-08-27,09:39:50.000,239,11048179,5605,0,1756287589,13162.258272300001,28556.168656470007,53317.63449024001 2025-08-27,09:39:51.000,239,11048198,5085,0,1756287590,13162.217854440001,35016.09007629,53317.62750312 2025-08-27,09:39:52.000,239,11048172,5285,0,1756287591,13162.190909199991,32709.001465980007,53317.620516 2025-08-27,09:39:53.000,239,11048151,5684,0,1756287592,13162.170700269991,31324.69331658,53317.59955464 2025-08-27,09:39:54.000,239,11048167,5525,0,1756287593,13162.177436580001,27633.32475339,53317.592567520005 2025-08-27,09:39:55.000,239,11048172,4965,0,1756287594,13162.190909199991,24864.743700239997,53317.68340008001 2025-08-27,09:39:56.000,239,11048144,5125,0,1756287595,13162.177436580001,28556.189803860005,53317.63449024001 2025-08-27,09:39:57.000,239,11048155,5565,0,1756287596,13162.170700269991,25787.665143749997,53317.65545160001 2025-08-27,09:39:58.000,239,11048160,4925,0,1756287597,13162.170700269991,29479.083050850008,53317.641477360005 2025-08-27,09:39:59.000,239,11048216,5125,0,1756287598,13162.150491339991,29940.490904129998,53317.690387200004 2025-08-27,09:40:00.000,239,11048175,5525,0,1756287599,13162.184172889996,30401.94810132,53317.67641296 2025-08-27,09:40:01.000,239,11048172,5125,0,1756287600,13162.190909199991,29017.682246700002,53317.67641296 2025-08-27,09:40:02.000,239,11048140,5285,0,1756287601,13162.177436580001,29479.118296500004,53317.641477360005 2025-08-27,09:40:03.000,239,11048163,5725,0,1756287602,13162.177436580001,29017.654050180005,53317.63449024001 2025-08-27,09:40:04.000,239,11048231,5565,0,1756287603,13162.190909199991,29940.512051519996,53317.66942584 2025-08-27,09:40:05.000,239,11048161,5605,0,1756287604,13162.231327059992,28556.288491679996,53317.68340008001 2025-08-27,09:40:06.000,239,11048218,5085,0,1756287605,13162.231327059992,26249.136439199996,53317.67641296 2025-08-27,09:40:07.000,239,11048233,5605,0,1756287606,13162.271744919992,29479.118296500004,53317.64846448 2025-08-27,09:40:08.000,239,11048179,5684,0,1756287607,13162.258272300001,26249.07299703,53317.66942584 2025-08-27,09:40:09.000,239,11048210,5085,0,1756287608,13162.265008609997,30863.341856340005,53317.65545160001 2025-08-27,09:40:10.000,239,11048177,5525,0,1756287609,13162.312162779992,37323.340816590004,53317.63449024001 2025-08-27,09:40:11.000,239,11048212,5325,0,1756287610,13162.352580639992,29479.033706939998,53317.70436144001 2025-08-27,09:40:12.000,239,11048174,5005,0,1756287611,13162.345844329997,28094.76785232,53317.60654176 2025-08-27,09:40:13.000,239,11048187,5325,0,1756287612,13162.345844329997,32709.022613370005,53317.662438720006 2025-08-27,09:40:14.000,239,11048175,5645,0,1756287613,13162.325635399997,27633.359999039996,53317.67641296 2025-08-27,09:40:15.000,239,11048214,5205,0,1756287614,13162.366053259997,29940.434511090003,53317.711348560006 2025-08-27,09:40:16.000,239,11048146,5165,0,1756287615,13162.332371709992,27633.296556870002,53317.66942584 2025-08-27,09:40:17.000,239,11048174,5125,0,1756287616,13162.392998499992,29017.56241149,53317.70436144001 2025-08-27,09:40:18.000,239,11048213,5525,0,1756287617,13162.359316950002,31324.69331658,53317.68340008001 2025-08-27,09:40:19.000,239,11048120,5245,0,1756287618,13162.339108020002,30401.842364369993,53317.71833568 2025-08-27,09:40:20.000,239,11048164,5445,0,1756287619,13162.325635399997,27171.83935968,53317.74628416 2025-08-27,09:40:21.000,239,11048197,5485,0,1756287620,13162.298690160002,32247.593612700002,53317.73230992001 2025-08-27,09:40:22.000,239,11048182,4925,0,1756287621,13162.285217539997,23480.47784562,53317.73929704 2025-08-27,09:40:23.000,239,11048207,5645,0,1756287622,13162.258272300001,28556.161607340007,53317.809168240005 2025-08-27,09:40:24.000,239,11048121,5565,0,1756287623,13162.251535989992,27171.881654459998,53317.75327128001 2025-08-27,09:40:25.000,239,11048158,5285,0,1756287624,13162.224590749996,30401.856462630007,53317.71833568 2025-08-27,09:40:26.000,239,11048133,5565,0,1756287625,13162.217854440001,28556.161607340007,53317.74628416 2025-08-27,09:40:27.000,239,11048186,5125,0,1756287626,13162.177436580001,31786.1575629,53317.73230992001 2025-08-27,09:40:28.000,239,11048180,5245,0,1756287627,13162.190909199991,31786.199857679996,53317.76724552 2025-08-27,09:40:29.000,239,11048174,5285,0,1756287628,13162.170700269991,30401.870560890005,53317.76724552 2025-08-27,09:40:30.000,239,11048213,5605,0,1756287629,13162.197645510001,28556.2461969,53317.75327128001 2025-08-27,09:40:31.000,239,11048250,5285,0,1756287630,13162.190909199991,26710.494948570005,53317.78121976001 2025-08-27,09:40:32.000,239,11048223,5565,0,1756287631,13162.177436580001,34554.68222300999,53317.760258400005 2025-08-27,09:40:33.000,239,11048221,5405,0,1756287632,13162.170700269991,27171.938047500007,53317.76724552 2025-08-27,09:40:34.000,239,11048189,5565,0,1756287633,13162.184172889996,28556.189803860005,53317.7253228 2025-08-27,09:40:35.000,239,11048185,5684,0,1756287634,13162.197645510001,27633.345900779997,53317.75327128001 2025-08-27,09:40:36.000,239,11048212,5085,0,1756287635,13162.197645510001,33170.50800708,53317.74628416 2025-08-27,09:40:37.000,239,11048221,5605,0,1756287636,13162.251535989992,30863.334807210005,53317.795194 2025-08-27,09:40:38.000,239,11048168,5125,0,1756287637,13162.258272300001,23019.105237990007,53317.73230992001 2025-08-27,09:40:39.000,239,11048215,5765,0,1756287638,13162.244799679997,31786.221005069994,53317.78820688 2025-08-27,09:40:40.000,239,11048189,5525,0,1756287639,13162.238063370001,29940.596641080003,53317.78820688 2025-08-27,09:40:41.000,239,11048236,5085,0,1756287640,13162.231327059992,28556.274393419997,53317.78121976001 2025-08-27,09:40:42.000,239,11048255,5805,0,1756287641,13162.271744919992,25326.348929159998,53317.77423264 2025-08-27,09:40:43.000,239,11048188,5005,0,1756287642,13162.271744919992,30402.011543490007,53317.77423264 2025-08-27,09:40:44.000,239,11048233,5845,0,1756287643,13162.238063370001,29017.773885389994,53317.71833568 2025-08-27,09:40:45.000,239,11048253,5925,0,1756287644,13162.217854440001,26710.593636389996,53317.75327128001 2025-08-27,09:40:46.000,239,11048224,5044,0,1756287645,13162.258272300001,29940.6248376,53317.69737432 2025-08-27,09:40:47.000,239,11048230,5044,0,1756287646,13162.265008609997,29940.61073934,53317.73230992001 2025-08-27,09:40:48.000,239,11048227,5684,0,1756287647,13162.265008609997,30402.032690880005,53317.74628416 2025-08-27,09:40:49.000,239,11048180,5085,0,1756287648,13162.285217539997,32709.191792490004,53317.75327128001 2025-08-27,09:40:50.000,239,11048196,5445,0,1756287649,13162.278481230001,27633.47278512,53317.78820688 2025-08-27,09:40:51.000,239,11048164,5165,0,1756287650,13162.278481230001,30402.067936530002,53317.77423264 2025-08-27,09:40:52.000,239,11048278,5085,0,1756287651,13162.278481230001,29479.14649302,53317.76724552 2025-08-27,09:40:53.000,239,11048217,5485,0,1756287652,13162.312162779992,27172.057882709996,53317.760258400005 2025-08-27,09:40:54.000,239,11048243,5525,0,1756287653,13162.325635399997,31786.340840279998,53317.78121976001 2025-08-27,09:40:55.000,239,11048208,4925,0,1756287654,13162.285217539997,29940.554346300007,53317.78121976001 2025-08-27,09:40:56.000,239,11048237,5645,0,1756287655,13162.271744919992,36400.53920829001,53317.74628416 2025-08-27,09:40:57.000,239,11048227,5405,0,1756287656,13162.244799679997,35477.68120695,53317.80218112001 2025-08-27,09:40:58.000,239,11048165,5645,0,1756287657,13162.265008609997,24864.86353545,53317.795194 2025-08-27,09:40:59.000,239,11048166,5285,0,1756287658,13162.285217539997,35016.23105889,53317.87205232001 2025-08-27,09:41:00.000,239,11048222,5285,0,1756287659,13162.258272300001,29479.111247370005,53317.830129600006 2025-08-27,09:41:01.000,239,11048222,5165,0,1756287660,13162.238063370001,27633.409342950006,53317.78820688 2025-08-27,09:41:02.000,239,11048231,5684,0,1756287661,13162.190909199991,30863.363003730003,53317.760258400005 2025-08-27,09:41:03.000,239,11048258,5285,0,1756287662,13162.217854440001,25326.31368351,53317.858078080004 2025-08-27,09:41:04.000,239,11048224,5125,0,1756287663,13162.211118129992,27633.409342950006,53317.77423264 2025-08-27,09:41:05.000,239,11048209,5565,0,1756287664,13162.184172889996,31786.291496370002,53317.80218112001 2025-08-27,09:41:06.000,239,11048203,5365,0,1756287665,13162.184172889996,25787.7708807,53317.74628416 2025-08-27,09:41:07.000,239,11048209,5525,0,1756287666,13162.190909199991,24403.441583909997,53317.81615536 2025-08-27,09:41:08.000,239,11048187,5645,0,1756287667,13162.190909199991,30863.53923198,53317.85109096001 2025-08-27,09:41:09.000,239,11048226,5365,0,1756287668,13162.184172889996,28556.323737330007,53317.83711672 2025-08-27,09:41:10.000,239,11048197,5485,0,1756287669,13162.190909199991,32247.734595300004,53317.83711672 2025-08-27,09:41:11.000,239,11048213,5285,0,1756287670,13162.177436580001,31786.397233320007,53317.80218112001 2025-08-27,09:41:12.000,239,11048243,5485,0,1756287671,13162.143755029996,27172.114275750006,53317.830129600006 2025-08-27,09:41:13.000,239,11048234,4845,0,1756287672,13162.130282409991,29479.238131709993,53317.80218112001 2025-08-27,09:41:14.000,239,11048255,5445,0,1756287673,13162.150491339991,29479.252229970007,53317.78820688 2025-08-27,09:41:15.000,239,11048162,5205,0,1756287674,13162.089864549991,33632.1837273,53317.7253228 2025-08-27,09:41:16.000,239,11048187,5645,0,1756287675,13162.09660086,35016.491876700005,53317.74628416 2025-08-27,09:41:17.000,239,11048196,5285,0,1756287676,13162.069655619991,34093.65502275,53317.73230992001 2025-08-27,09:41:18.000,239,11048213,5845,0,1756287677,13162.09660086,25787.94005982,53317.71833568 2025-08-27,09:41:19.000,239,11048154,5525,0,1756287678,13162.123546099996,29479.393212569994,53317.74628416 2025-08-27,09:41:20.000,239,11048143,5805,0,1756287679,13162.11680979,27172.290504000004,53317.81615536 2025-08-27,09:41:21.000,239,11048130,5085,0,1756287680,13162.110073479991,31325.144460900003,53317.809168240005 2025-08-27,09:41:22.000,239,11048140,5085,0,1756287681,13162.150491339991,29479.520096909997,53317.80218112001 2025-08-27,09:41:23.000,239,11048120,5125,0,1756287682,13162.143755029996,30863.778902399994,53317.795194 2025-08-27,09:41:24.000,239,11048207,5725,0,1756287683,13162.177436580001,32709.459659429995,53317.78820688 2025-08-27,09:41:25.000,239,11048220,5285,0,1756287684,13162.184172889996,32709.466708559994,53317.84410384 2025-08-27,09:41:26.000,239,11048203,5725,0,1756287685,13162.238063370001,26710.86150333,53317.809168240005 2025-08-27,09:41:27.000,239,11048205,5405,0,1756287686,13162.211118129992,32248.009511369994,53317.82314248001 2025-08-27,09:41:28.000,239,11048197,5645,0,1756287687,13162.238063370001,32248.0870518,53317.83711672 2025-08-27,09:41:29.000,239,11048170,5325,0,1756287688,13162.271744919992,32709.452610299995,53317.85109096001 2025-08-27,09:41:30.000,239,11048199,5725,0,1756287689,13162.251535989992,30863.736607619998,53317.81615536 2025-08-27,09:41:31.000,239,11048257,5645,0,1756287690,13162.265008609997,30402.371049120004,53317.85109096001 2025-08-27,09:41:32.000,239,11048209,5485,0,1756287691,13162.258272300001,28095.25424229,53317.88602656 2025-08-27,09:41:33.000,239,11048235,5405,0,1756287692,13162.298690160002,28556.690292090003,53317.795194 2025-08-27,09:41:34.000,239,11048258,5085,0,1756287693,13162.278481230001,35478.075958229994,53317.84410384 2025-08-27,09:41:35.000,239,11048173,5605,0,1756287694,13162.258272300001,27172.459683120003,53317.85109096001 2025-08-27,09:41:36.000,239,11048215,5684,0,1756287695,13162.197645510001,29940.970244969998,53317.89301368 2025-08-27,09:41:37.000,239,11048164,5165,0,1756287696,13162.204381819996,29018.217980579997,53317.89301368 2025-08-27,09:41:38.000,239,11048258,5085,0,1756287697,13162.130282409991,31786.770837210002,53317.84410384 2025-08-27,09:41:39.000,239,11048255,5725,0,1756287698,13162.110073479991,24865.33582716,53317.84410384 2025-08-27,09:41:40.000,239,11048199,5805,0,1756287699,13162.083128239996,34555.40123427,53317.77423264 2025-08-27,09:41:41.000,239,11048171,5605,0,1756287700,13162.056183,32709.692280720003,53317.82314248001 2025-08-27,09:41:42.000,239,11048164,5285,0,1756287701,13162.02923775999,25326.870564779994,53317.75327128001 2025-08-27,09:41:43.000,239,11048188,5525,0,1756287702,13162.002292519996,31786.855426769995,53317.81615536 2025-08-27,09:41:44.000,239,11048173,5565,0,1756287703,13161.96861096999,28095.515060100006,53317.83711672 2025-08-27,09:41:45.000,239,11048217,5485,0,1756287704,13161.94840203999,27172.621813110003,53317.81615536 2025-08-27,09:41:46.000,239,11048240,5125,0,1756287705,13161.941665729995,30402.702358230003,53317.83711672 2025-08-27,09:41:47.000,239,11048227,5485,0,1756287706,13161.92819310999,26249.799057419994,53317.78820688 2025-08-27,09:41:48.000,239,11048231,5525,0,1756287707,13161.921456799995,34555.612708169996,53317.90000080001 2025-08-27,09:41:49.000,239,11048235,5925,0,1756287708,13161.99555621,31786.996409369996,53317.81615536 2025-08-27,09:41:50.000,239,11048178,5165,0,1756287709,13161.99555621,29479.872553409994,53317.74628416 2025-08-27,09:41:51.000,239,11048184,5044,0,1756287710,13162.022501449996,24865.624841490004,53317.73929704 2025-08-27,09:41:52.000,239,11048215,5645,0,1756287711,13162.04944668999,29018.450601870005,53317.80218112001 2025-08-27,09:41:53.000,239,11048196,5044,0,1756287712,13162.062919309996,30402.793996919994,53317.78121976001 2025-08-27,09:41:54.000,239,11048203,5485,0,1756287713,13162.130282409991,34094.27534619,53317.73230992001 2025-08-27,09:41:55.000,239,11048193,5485,0,1756287714,13162.143755029996,28557.02865033,53317.78820688 2025-08-27,09:41:56.000,239,11048182,5205,0,1756287715,13162.163963959996,27634.163599859996,53317.76724552 2025-08-27,09:41:57.000,239,11048145,5605,0,1756287716,13162.197645510001,28557.04979772,53317.78121976001 2025-08-27,09:41:58.000,239,11048134,5165,0,1756287717,13162.251535989992,31325.65199826,53317.7253228 2025-08-27,09:41:59.000,239,11048188,5085,0,1756287718,13162.265008609997,33632.83224726,53317.78121976001 2025-08-27,09:42:00.000,239,11048220,5085,0,1756287719,13162.278481230001,29018.48584752,53317.76724552 2025-08-27,09:42:01.000,239,11048168,4965,0,1756287720,13162.285217539997,29479.914848190005,53317.73929704 2025-08-27,09:42:02.000,239,11048230,5125,0,1756287721,13162.332371709992,27634.198845510007,53317.795194 2025-08-27,09:42:03.000,239,11048149,5565,0,1756287722,13162.318899090002,34094.226002280004,53317.78121976001 2025-08-27,09:42:04.000,239,11048236,5325,0,1756287723,13162.298690160002,29018.51404404,53317.76724552 2025-08-27,09:42:05.000,239,11048155,5765,0,1756287724,13162.271744919992,29941.379094510005,53317.77423264 2025-08-27,09:42:06.000,239,11048215,5765,0,1756287725,13162.318899090002,27634.234091160004,53317.85109096001 2025-08-27,09:42:07.000,239,11048203,5725,0,1756287726,13162.278481230001,30864.251194109995,53317.80218112001 2025-08-27,09:42:08.000,239,11048173,5925,0,1756287727,13162.265008609997,31787.12329371,53317.830129600006 2025-08-27,09:42:09.000,239,11048215,5765,0,1756287728,13162.244799679997,27634.26228768,53317.84410384 2025-08-27,09:42:10.000,239,11048222,5085,0,1756287729,13162.238063370001,29480.048781660007,53317.830129600006 2025-08-27,09:42:11.000,239,11048192,5445,0,1756287730,13162.238063370001,28095.768828779997,53317.84410384 2025-08-27,09:42:12.000,239,11048158,5125,0,1756287731,13162.217854440001,34094.40223053,53317.78121976001 2025-08-27,09:42:13.000,239,11048228,5285,0,1756287732,13162.143755029996,30402.913832129998,53317.80218112001 2025-08-27,09:42:14.000,239,11048112,5125,0,1756287733,13162.143755029996,32248.7214735,53317.77423264 2025-08-27,09:42:15.000,239,11048217,5445,0,1756287734,13162.11680979,24865.850413649998,53317.795194 2025-08-27,09:42:16.000,239,11048170,5005,0,1756287735,13162.103337169996,29018.774861850005,53317.88602656 2025-08-27,09:42:17.000,239,11048188,5285,0,1756287736,13162.09660086,26250.165612180004,53317.83711672 2025-08-27,09:42:18.000,239,11048162,5005,0,1756287737,13162.089864549991,32248.770817409997,53317.82314248001 2025-08-27,09:42:19.000,239,11048153,5884,0,1756287738,13162.083128239996,27173.051810040008,53317.82314248001 2025-08-27,09:42:20.000,239,11048130,4965,0,1756287739,13162.123546099996,29941.654010579994,53317.81615536 2025-08-27,09:42:21.000,239,11048181,5525,0,1756287740,13162.123546099996,28095.930958769997,53317.78820688 2025-08-27,09:42:22.000,239,11048165,5845,0,1756287741,13162.110073479991,29018.788960110003,53317.84410384 2025-08-27,09:42:23.000,239,11048135,5765,0,1756287742,13162.11680979,30403.132355160007,53317.830129600006 2025-08-27,09:42:24.000,239,11048238,5125,0,1756287743,13162.123546099996,29018.859451409997,53317.81615536 2025-08-27,09:42:25.000,239,11048258,5044,0,1756287744,13162.177436580001,27173.12230134,53317.81615536 2025-08-27,09:42:26.000,239,11048204,5005,0,1756287745,13162.163963959996,33633.12126159,53317.87205232001 2025-08-27,09:42:27.000,239,11048182,5365,0,1756287746,13162.177436580001,31787.391160650004,53317.795194 2025-08-27,09:42:28.000,239,11048223,5365,0,1756287747,13162.204381819996,32710.270309379994,53317.83711672 2025-08-27,09:42:29.000,239,11048113,5845,0,1756287748,13162.211118129992,28557.303566400005,53317.809168240005 2025-08-27,09:42:30.000,239,11048152,5245,0,1756287749,13162.258272300001,34094.55026226,53317.8650652 2025-08-27,09:42:31.000,239,11048174,5085,0,1756287750,13162.278481230001,29018.796009240003,53317.83711672 2025-08-27,09:42:32.000,239,11048227,5645,0,1756287751,13162.265008609997,27634.494908969995,53317.8650652 2025-08-27,09:42:33.000,239,11048221,5405,0,1756287752,13162.291953849992,32248.820161320007,53317.8650652 2025-08-27,09:42:34.000,239,11048188,5445,0,1756287753,13162.305426469997,34094.543213130004,53317.830129600006 2025-08-27,09:42:35.000,239,11048222,5085,0,1756287754,13162.305426469997,31326.004454759997,53317.830129600006 2025-08-27,09:42:36.000,239,11048189,5765,0,1756287755,13162.325635399997,27173.094104820004,53317.81615536 2025-08-27,09:42:37.000,239,11048214,5165,0,1756287756,13162.332371709992,29018.83830402,53317.83711672 2025-08-27,09:42:38.000,239,11048158,5085,0,1756287757,13162.345844329997,27173.108203080003,53317.89301368 2025-08-27,09:42:39.000,239,11048136,5325,0,1756287758,13162.359316950002,29018.866500539996,53317.84410384 2025-08-27,09:42:40.000,239,11048218,5085,0,1756287759,13162.318899090002,24866.012543639998,53317.82314248001 2025-08-27,09:42:41.000,239,11048222,5085,0,1756287760,13162.318899090002,30403.20284646,53317.830129600006 2025-08-27,09:42:42.000,239,11048214,5125,0,1756287761,13162.312162779992,25788.856446720005,53317.82314248001 2025-08-27,09:42:43.000,239,11048189,5445,0,1756287762,13162.298690160002,27634.642940699996,53317.85109096001 2025-08-27,09:42:44.000,239,11048192,5085,0,1756287763,13162.291953849992,33171.85439091,53317.8650652 2025-08-27,09:42:45.000,239,11048214,5125,0,1756287764,13162.278481230001,30864.68119104,53317.78820688 2025-08-27,09:42:46.000,239,11048221,5365,0,1756287765,13162.278481230001,29941.823189699993,53317.858078080004 2025-08-27,09:42:47.000,239,11048218,5085,0,1756287766,13162.271744919992,29480.45058207,53317.81615536 2025-08-27,09:42:48.000,239,11048245,5684,0,1756287767,13162.312162779992,29018.99338488,53317.795194 2025-08-27,09:42:49.000,239,11048193,5525,0,1756287768,13162.244799679997,29941.90073013,53317.858078080004 2025-08-27,09:42:50.000,239,11048207,5684,0,1756287769,13162.278481230001,25788.948085409997,53317.88602656 2025-08-27,09:42:51.000,239,11048253,5965,0,1756287770,13162.278481230001,30864.765780600006,53317.78121976001 2025-08-27,09:42:52.000,239,11048159,5805,0,1756287771,13162.318899090002,32710.5099798,53317.80218112001 2025-08-27,09:42:53.000,239,11048168,5285,0,1756287772,13162.325635399997,27173.354922629995,53317.87205232001 2025-08-27,09:42:54.000,239,11048170,5165,0,1756287773,13162.305426469997,28096.21292397,53317.809168240005 2025-08-27,09:42:55.000,239,11048153,5765,0,1756287774,13162.332371709992,29480.506975109995,53317.94192352 2025-08-27,09:42:56.000,239,11048171,5525,0,1756287775,13162.325635399997,33633.42437418,53317.81615536 2025-08-27,09:42:57.000,239,11048152,5085,0,1756287776,13162.366053259997,24404.780918610006,53317.85109096001 2025-08-27,09:42:58.000,239,11048170,5085,0,1756287777,13162.366053259997,31787.701322370005,53317.830129600006 2025-08-27,09:42:59.000,239,11048194,5445,0,1756287778,13162.359316950002,22559.022621149998,53317.81615536 2025-08-27,09:43:00.000,239,11048146,5205,0,1756287779,13162.379525880002,30403.421369489995,53317.88602656 2025-08-27,09:43:01.000,239,11048154,5044,0,1756287780,13162.386262189997,30403.393172969998,53317.84410384 2025-08-27,09:43:02.000,239,11048222,5205,0,1756287781,13162.352580639992,27173.383119150007,53317.84410384 2025-08-27,09:43:03.000,239,11048174,5365,0,1756287782,13162.426680049997,32249.250158249997,53317.83711672 2025-08-27,09:43:04.000,239,11048191,5285,0,1756287783,13162.386262189997,32249.20786347,53317.84410384 2025-08-27,09:43:05.000,239,11048214,5245,0,1756287784,13162.359316950002,29480.556319020005,53317.83711672 2025-08-27,09:43:06.000,239,11048185,5525,0,1756287785,13162.372789569992,28096.241120489998,53317.87205232001 2025-08-27,09:43:07.000,239,11048183,5525,0,1756287786,13162.372789569992,28557.68421942,53317.809168240005 2025-08-27,09:43:08.000,239,11048191,5405,0,1756287787,13162.345844329997,25789.138411919994,53317.82314248001 2025-08-27,09:43:09.000,239,11048187,5845,0,1756287788,13162.305426469997,32710.629815010005,53317.89301368 2025-08-27,09:43:10.000,239,11048179,5645,0,1756287789,13162.325635399997,32710.69325718,53317.85109096001 2025-08-27,09:43:11.000,239,11048120,5205,0,1756287790,13162.325635399997,33172.079963070006,53317.90000080001 2025-08-27,09:43:12.000,239,11048250,5205,0,1756287791,13162.318899090002,29480.5986138,53317.88602656 2025-08-27,09:43:13.000,239,11048192,5044,0,1756287792,13162.285217539997,26711.968216740002,53317.90000080001 2025-08-27,09:43:14.000,239,11048191,5684,0,1756287793,13162.291953849992,29480.640908579997,53317.879039440006 2025-08-27,09:43:15.000,239,11048193,5605,0,1756287794,13162.271744919992,27173.43951219,53317.83711672 2025-08-27,09:43:16.000,239,11048231,5485,0,1756287795,13162.258272300001,24866.30155797,53317.83711672 2025-08-27,09:43:17.000,239,11048199,5645,0,1756287796,13162.332371709992,28557.726514199996,53317.879039440006 2025-08-27,09:43:18.000,239,11048191,5445,0,1756287797,13162.359316950002,30864.892664939995,53317.830129600006 2025-08-27,09:43:19.000,239,11048132,5245,0,1756287798,13162.372789569992,32249.2149126,53317.76724552 2025-08-27,09:43:20.000,239,11048133,5725,0,1756287799,13162.406471119997,25789.201854090003,53317.830129600006 2025-08-27,09:43:21.000,239,11048159,5765,0,1756287800,13162.433416359992,33172.044717419994,53317.77423264 2025-08-27,09:43:22.000,239,11048132,5085,0,1756287801,13162.480570530002,26250.609707370008,53317.81615536 2025-08-27,09:43:23.000,239,11048170,5205,0,1756287802,13162.453625289992,28096.325710050005,53317.80218112001 2025-08-27,09:43:24.000,239,11048190,5245,0,1756287803,13162.480570530002,29942.020565340004,53317.80218112001 2025-08-27,09:43:25.000,239,11048191,5565,0,1756287804,13162.460361600002,29019.197809649995,53317.80218112001 2025-08-27,09:43:26.000,239,11048144,5165,0,1756287805,13162.514252079993,30403.576450349996,53317.78820688 2025-08-27,09:43:27.000,239,11048192,4845,0,1756287806,13162.500779460002,34094.973210059994,53317.858078080004 2025-08-27,09:43:28.000,239,11048223,5525,0,1756287807,13162.547933629998,31787.74361715,53317.85109096001 2025-08-27,09:43:29.000,239,11048194,5245,0,1756287808,13162.541197320003,29480.61271206,53317.89301368 2025-08-27,09:43:30.000,239,11048178,5525,0,1756287809,13162.595087799993,29480.633859449998,53317.85109096001 2025-08-27,09:43:31.000,239,11048214,5285,0,1756287810,13162.608560419998,28096.304562660007,53317.90000080001 2025-08-27,09:43:32.000,239,11048188,5165,0,1756287811,13162.568142559998,32249.243109119998,53317.87205232001 2025-08-27,09:43:33.000,239,11048183,5805,0,1756287812,13162.622033039988,27173.45361045,53317.87205232001 2025-08-27,09:43:34.000,239,11048197,5405,0,1756287813,13162.581615179988,30864.892664939995,53317.94192352 2025-08-27,09:43:35.000,239,11048173,5605,0,1756287814,13162.574878869993,30864.934959720005,53317.91397504 2025-08-27,09:43:36.000,239,11048217,5405,0,1756287815,13162.588351489998,28557.797005500004,53317.89301368 2025-08-27,09:43:37.000,239,11048194,5205,0,1756287816,13162.568142559998,29019.233055300007,53317.88602656 2025-08-27,09:43:38.000,239,11048167,5405,0,1756287817,13162.541197320003,30403.53415557,53317.96288488 2025-08-27,09:43:39.000,239,11048136,5325,0,1756287818,13162.547933629998,31326.434451690002,53317.90000080001 2025-08-27,09:43:40.000,239,11048228,4965,0,1756287819,13162.487306839997,30865.033647539996,53317.92096216001 2025-08-27,09:43:41.000,239,11048265,5605,0,1756287820,13162.500779460002,24404.85845904,53317.879039440006 2025-08-27,09:43:42.000,239,11048194,5205,0,1756287821,13162.494043149993,25327.808099069996,53317.89301368 2025-08-27,09:43:43.000,239,11048173,5565,0,1756287822,13162.460361600002,28096.417348739997,53317.879039440006 2025-08-27,09:43:44.000,239,11048175,5684,0,1756287823,13162.440152670002,28557.85339854,53317.87205232001 2025-08-27,09:43:45.000,239,11048160,5125,0,1756287824,13162.446888979997,31787.877550620004,53317.89301368 2025-08-27,09:43:46.000,239,11048137,5565,0,1756287825,13162.433416359992,23943.485851410005,53317.9349364 2025-08-27,09:43:47.000,239,11048183,5805,0,1756287826,13162.446888979997,31326.46969734,53317.858078080004 2025-08-27,09:43:48.000,239,11048145,5485,0,1756287827,13162.433416359992,29942.133351419994,53317.90000080001 2025-08-27,09:43:49.000,239,11048196,5005,0,1756287828,13162.460361600002,30403.569401219997,53317.87205232001 2025-08-27,09:43:50.000,239,11048167,5485,0,1756287829,13162.467097909997,27635.016544590006,53317.77423264 2025-08-27,09:43:51.000,239,11048198,5245,0,1756287830,13162.467097909997,31326.45559908,53317.858078080004 2025-08-27,09:43:52.000,239,11048153,5684,0,1756287831,13162.487306839997,28096.410299609997,53317.91397504 2025-08-27,09:43:53.000,239,11048156,5285,0,1756287832,13162.500779460002,29942.112204029996,53317.90000080001 2025-08-27,09:43:54.000,239,11048198,5125,0,1756287833,13162.494043149993,26250.666100410002,53317.90000080001 2025-08-27,09:43:55.000,239,11048194,5165,0,1756287834,13162.500779460002,32249.278354769995,53317.88602656 2025-08-27,09:43:56.000,239,11048167,5645,0,1756287835,13162.554669939993,30864.956107110003,53317.95589776 2025-08-27,09:43:57.000,239,11048138,5125,0,1756287836,13162.561406250003,30864.970205370002,53317.9349364 2025-08-27,09:43:58.000,239,11048239,5365,0,1756287837,13162.561406250003,33633.551258520005,53317.87205232001 2025-08-27,09:43:59.000,239,11048223,5845,0,1756287838,13162.568142559998,33633.58650417,53317.927949280005 2025-08-27,09:44:00.000,239,11048196,5205,0,1756287839,13162.601824109988,27634.946053289998,53317.90698792 2025-08-27,09:44:01.000,239,11048195,5725,0,1756287840,13162.568142559998,29019.247153560005,53317.89301368 2025-08-27,09:44:02.000,239,11048043,5805,0,1756287841,13162.561406250003,29480.725498140004,53317.90000080001 2025-08-27,09:44:03.000,239,11048190,5085,0,1756287842,13162.541197320003,27173.566396530005,53317.87205232001 2025-08-27,09:44:04.000,239,11048189,5725,0,1756287843,13162.581615179988,33633.62174982,53317.858078080004 2025-08-27,09:44:05.000,239,11048155,5645,0,1756287844,13162.541197320003,29019.268300950003,53317.96987200001 2025-08-27,09:44:06.000,239,11048174,5205,0,1756287845,13162.500779460002,28557.888644189996,53317.82314248001 2025-08-27,09:44:07.000,239,11048155,5805,0,1756287846,13162.480570530002,30865.082991450006,53317.82314248001 2025-08-27,09:44:08.000,239,11048189,5605,0,1756287847,13162.473834219993,32249.39114085,53317.927949280005 2025-08-27,09:44:09.000,239,11048219,5725,0,1756287848,13162.467097909997,34095.03665223,53317.85109096001 2025-08-27,09:44:10.000,239,11048204,5165,0,1756287849,13162.460361600002,33172.242093060006,53317.858078080004 2025-08-27,09:44:11.000,239,11048152,5005,0,1756287850,13162.419943740002,27635.030642850004,53317.830129600006 2025-08-27,09:44:12.000,239,11048178,5005,0,1756287851,13162.399734810002,25789.279394519996,53317.795194 2025-08-27,09:44:13.000,239,11048155,5565,0,1756287852,13162.379525880002,25327.885639500004,53317.85109096001 2025-08-27,09:44:14.000,239,11048154,5285,0,1756287853,13162.386262189997,29480.810087699996,53317.78820688 2025-08-27,09:44:15.000,239,11048192,4925,0,1756287854,13162.379525880002,28557.959135490004,53317.809168240005 2025-08-27,09:44:16.000,239,11048165,5645,0,1756287855,13162.406471119997,29019.423381810004,53317.830129600006 2025-08-27,09:44:17.000,239,11048094,5125,0,1756287856,13162.366053259997,28557.966184620003,53317.83711672 2025-08-27,09:44:18.000,239,11048186,5245,0,1756287857,13162.359316950002,29942.281383149995,53317.84410384 2025-08-27,09:44:19.000,239,11048188,5005,0,1756287858,13162.366053259997,28557.99438114,53317.879039440006 2025-08-27,09:44:20.000,239,11048192,5125,0,1756287859,13162.392998499992,29480.845333350007,53317.88602656 2025-08-27,09:44:21.000,239,11048169,5725,0,1756287860,13162.413207429992,30865.16758101,53317.809168240005 2025-08-27,09:44:22.000,239,11048138,5245,0,1756287861,13162.453625289992,30865.125286230003,53317.83711672 2025-08-27,09:44:23.000,239,11048150,5205,0,1756287862,13162.440152670002,27635.136379799995,53317.82314248001 2025-08-27,09:44:24.000,239,11048174,5125,0,1756287863,13162.467097909997,30403.632843390005,53317.85109096001 2025-08-27,09:44:25.000,239,11048163,5765,0,1756287864,13162.433416359992,29942.182695330004,53317.83711672 2025-08-27,09:44:26.000,239,11048184,5165,0,1756287865,13162.473834219993,29019.338792249997,53317.809168240005 2025-08-27,09:44:27.000,239,11048046,5044,0,1756287866,13162.453625289992,30865.090040580006,53317.84410384 2025-08-27,09:44:28.000,239,11048187,5365,0,1756287867,13162.480570530002,30403.653990780003,53317.830129600006 2025-08-27,09:44:30.000,239,11048203,5645,0,1756287869,13162.440152670002,25327.857442980006,53317.830129600006 2025-08-27,09:44:31.000,239,11048206,5365,0,1756287870,13162.487306839997,28096.480790910005,53317.809168240005 2025-08-27,09:44:32.000,239,11048182,5205,0,1756287871,13162.500779460002,29942.168597070005,53317.81615536 2025-08-27,09:44:33.000,239,11048152,5285,0,1756287872,13162.473834219993,26250.729542579997,53317.830129600006 2025-08-27,09:44:34.000,239,11048189,5565,0,1756287873,13162.453625289992,29019.29649747,53317.8650652 2025-08-27,09:44:35.000,239,11048061,5684,0,1756287874,13162.426680049997,29942.22499011,53317.81615536 2025-08-27,09:44:36.000,239,11048187,5405,0,1756287875,13162.446888979997,30865.082991450006,53317.84410384 2025-08-27,09:44:37.000,239,11048231,5725,0,1756287876,13162.406471119997,29019.32469399,53317.87205232001 2025-08-27,09:44:38.000,239,11048222,5365,0,1756287877,13162.366053259997,30865.097089710005,53317.90698792 2025-08-27,09:44:39.000,239,11048134,5245,0,1756287878,13162.345844329997,26712.17264151,53317.858078080004 2025-08-27,09:44:40.000,239,11048189,5565,0,1756287879,13162.339108020002,27635.07293763,53317.82314248001 2025-08-27,09:44:41.000,239,11048164,5245,0,1756287880,13162.325635399997,28557.980282880002,53317.9349364 2025-08-27,09:44:42.000,239,11048158,5085,0,1756287881,13162.312162779992,28557.973233750003,53317.858078080004 2025-08-27,09:44:43.000,239,11048259,5684,0,1756287882,13162.291953849992,30403.738580339996,53317.76724552 2025-08-27,09:44:44.000,239,11048247,5605,0,1756287883,13162.298690160002,30403.717432949998,53317.83711672 2025-08-27,09:44:45.000,239,11048165,5605,0,1756287884,13162.271744919992,25789.37808234,53317.87205232001 2025-08-27,09:44:46.000,239,11048213,5485,0,1756287885,13162.265008609997,29942.323677930006,53317.858078080004 2025-08-27,09:44:47.000,239,11048205,5485,0,1756287886,13162.244799679997,31788.08902452,53317.83711672 2025-08-27,09:44:48.000,239,11048216,5205,0,1756287887,13162.278481230001,29480.803038569997,53317.78820688 2025-08-27,09:44:49.000,239,11048213,5765,0,1756287888,13162.244799679997,26250.83527953,53317.858078080004 2025-08-27,09:44:50.000,239,11048215,5605,0,1756287889,13162.238063370001,27635.213920230002,53317.81615536 2025-08-27,09:44:51.000,239,11048187,5845,0,1756287890,13162.224590749996,31788.145417559994,53317.88602656 2025-08-27,09:44:52.000,239,11048193,5565,0,1756287891,13162.224590749996,29480.972217689996,53317.84410384 2025-08-27,09:44:53.000,239,11048185,5445,0,1756287892,13162.231327059992,34095.276322649996,53317.858078080004 2025-08-27,09:44:54.000,239,11048171,5605,0,1756287893,13162.244799679997,30403.85841555,53317.90000080001 2025-08-27,09:44:55.000,239,11048214,4925,0,1756287894,13162.258272300001,28096.635871770006,53317.82314248001 2025-08-27,09:44:56.000,239,11048177,5725,0,1756287895,13162.258272300001,33633.882567630004,53317.81615536 2025-08-27,09:44:57.000,239,11048240,5245,0,1756287896,13162.231327059992,29019.529118759994,53317.795194 2025-08-27,09:44:58.000,239,11048245,5405,0,1756287897,13162.258272300001,28558.057823309995,53317.78820688 2025-08-27,09:44:59.000,239,11048145,5684,0,1756287898,13162.278481230001,32249.567369099997,53317.76724552 2025-08-27,09:45:00.000,239,11048249,5645,0,1756287899,13162.298690160002,28558.071921569994,53317.858078080004 2025-08-27,09:45:01.000,239,11048227,5765,0,1756287900,13162.332371709992,30403.86546468,53317.81615536 2025-08-27,09:45:02.000,239,11048203,5605,0,1756287901,13162.318899090002,26712.32067324,53317.85109096001 2025-08-27,09:45:03.000,239,11048231,5645,0,1756287902,13162.352580639992,28558.121265480004,53317.858078080004 2025-08-27,09:45:04.000,239,11048274,5085,0,1756287903,13162.345844329997,32249.53212345,53317.81615536 2025-08-27,09:45:05.000,239,11048251,5645,0,1756287904,13162.345844329997,30865.287416220002,53317.90000080001 2025-08-27,09:45:06.000,239,11048204,5245,0,1756287905,13162.352580639992,27635.22096936,53317.82314248001 2025-08-27,09:45:07.000,239,11048223,5605,0,1756287906,13162.339108020002,27635.22096936,53317.830129600006 2025-08-27,09:45:08.000,239,11048214,5125,0,1756287907,13162.312162779992,27173.7708213,53317.879039440006 2025-08-27,09:45:09.000,239,11048205,5405,0,1756287908,13162.298690160002,34095.325666560006,53317.84410384 2025-08-27,09:45:10.000,239,11048200,5325,0,1756287909,13162.312162779992,32249.52507432,53317.81615536 2025-08-27,09:45:11.000,239,11048245,5765,0,1756287910,13162.271744919992,27635.213920230002,53317.87205232001 2025-08-27,09:45:12.000,239,11048126,5085,0,1756287911,13162.298690160002,26712.341820629998,53317.84410384 2025-08-27,09:45:13.000,239,11048185,5445,0,1756287912,13162.291953849992,31326.737564280003,53317.90698792 2025-08-27,09:45:14.000,239,11048257,5645,0,1756287913,13162.265008609997,32249.616713010008,53317.858078080004 2025-08-27,09:45:15.000,239,11048251,5605,0,1756287914,13162.278481230001,29942.40826749,53317.927949280005 2025-08-27,09:45:16.000,239,11048156,5245,0,1756287915,13162.258272300001,32711.038664549997,53317.830129600006 2025-08-27,09:45:17.000,239,11048240,5085,0,1756287916,13162.231327059992,26712.370017149995,53317.89301368 2025-08-27,09:45:18.000,239,11048194,5125,0,1756287917,13162.265008609997,31788.22295799,53317.879039440006 2025-08-27,09:45:19.000,239,11048175,5485,0,1756287918,13162.298690160002,29019.536167889994,53317.87205232001 2025-08-27,09:45:20.000,239,11048272,5165,0,1756287919,13162.265008609997,29942.40121836,53317.90698792 2025-08-27,09:45:21.000,239,11048236,5205,0,1756287920,13162.265008609997,30865.32266187,53317.90698792 2025-08-27,09:45:22.000,239,11048219,5405,0,1756287921,13162.305426469997,29942.443513139995,53317.84410384 2025-08-27,09:45:23.000,239,11048208,5285,0,1756287922,13162.339108020002,26250.933967350007,53317.88602656 2025-08-27,09:45:24.000,239,11048214,5125,0,1756287923,13162.359316950002,30403.85841555,53317.83711672 2025-08-27,09:45:25.000,239,11048227,5405,0,1756287924,13162.366053259997,25789.512015810004,53317.94891064001 2025-08-27,09:45:26.000,239,11048257,5445,0,1756287925,13162.345844329997,24405.189768149998,53317.92096216001 2025-08-27,09:45:27.000,239,11048249,5605,0,1756287926,13162.406471119997,32249.616713010008,53317.830129600006 2025-08-27,09:45:28.000,239,11048169,5565,0,1756287927,13162.406471119997,29942.415316619998,53317.8650652 2025-08-27,09:45:29.000,239,11048207,5845,0,1756287928,13162.399734810002,30865.30856361,53317.87205232001 2025-08-27,09:45:31.000,239,11048186,5245,0,1756287930,13162.399734810002,26250.983311260003,53317.927949280005 2025-08-27,09:45:32.000,239,11048209,5605,0,1756287931,13162.399734810002,29019.578462670004,53317.81615536 2025-08-27,09:45:33.000,239,11048206,5165,0,1756287932,13162.386262189997,28558.184707649998,53317.795194 2025-08-27,09:45:34.000,239,11048220,5165,0,1756287933,13162.359316950002,35018.3246505,53317.858078080004 2025-08-27,09:45:35.000,239,11048147,5365,0,1756287934,13162.359316950002,27635.354902830004,53317.879039440006 2025-08-27,09:45:36.000,239,11048229,5445,0,1756287935,13162.352580639992,34556.916797219994,53317.9349364 2025-08-27,09:45:37.000,239,11048189,5765,0,1756287936,13162.366053259997,29481.10615116,53317.90698792 2025-08-27,09:45:38.000,239,11048217,5405,0,1756287937,13162.285217539997,32249.764744739994,53317.90000080001 2025-08-27,09:45:39.000,239,11048218,5365,0,1756287938,13162.258272300001,26712.525098009995,53317.858078080004 2025-08-27,09:45:40.000,239,11048213,5405,0,1756287939,13162.197645510001,32711.214892799995,53317.830129600006 2025-08-27,09:45:41.000,239,11048193,5684,0,1756287940,13162.197645510001,29481.10615116,53317.830129600006 2025-08-27,09:45:42.000,239,11048213,5565,0,1756287941,13162.184172889996,20713.828254089996,53317.90698792 2025-08-27,09:45:43.000,239,11048197,5525,0,1756287942,13162.143755029996,29942.647937910006,53317.82314248001 2025-08-27,09:45:44.000,239,11048199,5445,0,1756287943,13162.143755029996,29481.24008463,53317.87205232001 2025-08-27,09:45:45.000,239,11048236,5005,0,1756287944,13162.11680979,29942.683183560002,53317.81615536 2025-08-27,09:45:46.000,239,11048189,5485,0,1756287945,13162.09660086,28096.953082620006,53317.88602656 2025-08-27,09:45:47.000,239,11048216,5005,0,1756287946,13162.089864549991,27174.09508128,53317.85109096001 2025-08-27,09:45:48.000,239,11048184,5085,0,1756287947,13162.04944668999,30404.16152814,53317.87205232001 2025-08-27,09:45:49.000,239,11048201,5645,0,1756287948,13162.09660086,30404.18267553,53317.88602656 2025-08-27,09:45:50.000,239,11048220,4885,0,1756287949,13162.083128239996,31788.462628409994,53317.87205232001 2025-08-27,09:45:51.000,239,11048214,5165,0,1756287950,13162.103337169996,27174.073933890002,53317.80218112001 2025-08-27,09:45:52.000,239,11048199,5725,0,1756287951,13162.110073479991,26251.237079939994,53317.809168240005 2025-08-27,09:45:53.000,239,11048207,5365,0,1756287952,13162.123546099996,27174.200818230005,53317.858078080004 2025-08-27,09:45:54.000,239,11048217,5805,0,1756287953,13162.157227650001,30865.63987272,53317.809168240005 2025-08-27,09:45:55.000,239,11048229,5525,0,1756287954,13162.170700269991,30404.239068569994,53317.858078080004 2025-08-27,09:45:56.000,239,11048198,5205,0,1756287955,13162.184172889996,29942.781871379993,53317.830129600006 2025-08-27,09:45:57.000,239,11048215,5565,0,1756287956,13162.204381819996,26251.293472980004,53317.82314248001 2025-08-27,09:45:58.000,239,11048189,5725,0,1756287957,13162.217854440001,28558.445525460003,53317.85109096001 2025-08-27,09:45:59.000,239,11048195,5365,0,1756287958,13162.238063370001,30865.661020109997,53317.81615536 2025-08-27,09:46:00.000,239,11048238,5005,0,1756287959,13162.217854440001,27174.172621710008,53317.795194 2025-08-27,09:46:01.000,239,11048159,5845,0,1756287960,13162.217854440001,27635.580474989998,53317.809168240005 2025-08-27,09:46:02.000,239,11048089,5565,0,1756287961,13162.231327059992,31327.068873390002,53317.82314248001 2025-08-27,09:46:03.000,239,11048227,5605,0,1756287962,13162.217854440001,31788.490824930006,53317.78121976001 2025-08-27,09:46:04.000,239,11048173,5725,0,1756287963,13162.244799679997,32711.405219310007,53317.78820688 2025-08-27,09:46:05.000,239,11048172,5165,0,1756287964,13162.244799679997,27174.130326929997,53317.858078080004 2025-08-27,09:46:06.000,239,11048209,5525,0,1756287965,13162.211118129992,24866.999421839995,53317.84410384 2025-08-27,09:46:07.000,239,11048207,5565,0,1756287966,13162.184172889996,32711.405219310007,53317.858078080004 2025-08-27,09:46:08.000,239,11048192,5085,0,1756287967,13162.211118129992,29942.85236268,53317.8650652 2025-08-27,09:46:09.000,239,11048238,5445,0,1756287968,13162.177436580001,23021.234075250002,53317.84410384 2025-08-27,09:46:10.000,239,11048200,5285,0,1756287969,13162.177436580001,31327.07592252,53317.87205232001 2025-08-27,09:46:11.000,239,11048233,5684,0,1756287970,13162.163963959996,27174.144425189996,53317.74628416 2025-08-27,09:46:12.000,239,11048176,5245,0,1756287971,13162.163963959996,23482.648977660006,53317.78121976001 2025-08-27,09:46:13.000,239,11048189,5725,0,1756287972,13162.170700269991,30865.668069239997,53317.77423264 2025-08-27,09:46:14.000,239,11048190,5245,0,1756287973,13162.130282409991,34095.769761749994,53317.80218112001 2025-08-27,09:46:15.000,239,11048199,5684,0,1756287974,13162.150491339991,27174.207867360004,53317.8650652 2025-08-27,09:46:16.000,239,11048215,5565,0,1756287975,13162.130282409991,24405.514028129997,53317.78820688 2025-08-27,09:46:17.000,239,11048177,5445,0,1756287976,13162.11680979,26251.363964279997,53317.81615536 2025-08-27,09:46:18.000,239,11048199,5565,0,1756287977,13162.123546099996,24405.65501073,53317.78820688 2025-08-27,09:46:19.000,239,11048188,5285,0,1756287978,13162.123546099996,29019.973213949997,53317.80218112001 2025-08-27,09:46:20.000,239,11048171,5405,0,1756287979,13162.11680979,29020.008459599994,53317.879039440006 2025-08-27,09:46:21.000,239,11048194,5165,0,1756287980,13162.130282409991,32250.089004719994,53317.8650652 2025-08-27,09:46:22.000,239,11048178,5125,0,1756287981,13162.150491339991,33634.460596289995,53317.84410384 2025-08-27,09:46:23.000,239,11048193,5765,0,1756287982,13162.157227650001,29020.050754380005,53317.858078080004 2025-08-27,09:46:24.000,239,11048183,5684,0,1756287983,13162.123546099996,29481.515000700005,53317.795194 2025-08-27,09:46:25.000,239,11048246,5125,0,1756287984,13162.123546099996,31788.71639709,53317.80218112001 2025-08-27,09:46:26.000,239,11048250,5085,0,1756287985,13162.083128239996,34557.33974502,53317.77423264 2025-08-27,09:46:27.000,239,11048252,5285,0,1756287986,13162.137018720001,32250.208839929997,53317.81615536 2025-08-27,09:46:28.000,239,11048211,5525,0,1756287987,13162.177436580001,31327.379035110003,53317.81615536 2025-08-27,09:46:29.000,239,11048196,5085,0,1756287988,13162.184172889996,30404.528082899997,53317.8650652 2025-08-27,09:46:30.000,239,11048200,5285,0,1756287989,13162.190909199991,31327.357887720005,53317.85109096001 2025-08-27,09:46:32.000,239,11048216,5245,0,1756287991,13162.157227650001,33634.59452976,53317.78121976001 2025-08-27,09:46:33.000,239,11048210,5525,0,1756287992,13162.163963959996,26251.526094269997,53317.809168240005 2025-08-27,09:46:34.000,239,11048183,5684,0,1756287993,13162.143755029996,29481.620737649995,53317.795194 2025-08-27,09:46:35.000,239,11048188,5085,0,1756287994,13162.163963959996,31327.308543809995,53317.89301368 2025-08-27,09:46:36.000,239,11048192,5005,0,1756287995,13162.211118129992,29481.543197220002,53317.92096216001 2025-08-27,09:46:37.000,239,11048173,5725,0,1756287996,13162.211118129992,25328.639896409994,53317.87205232001 2025-08-27,09:46:38.000,239,11048193,5965,0,1756287997,13162.197645510001,28558.692245009996,53317.879039440006 2025-08-27,09:46:39.000,239,11048237,5525,0,1756287998,13162.211118129992,33634.54518585,53317.858078080004 2025-08-27,09:46:40.000,239,11048207,5765,0,1756287999,13162.231327059992,28558.720441530008,53317.858078080004 2025-08-27,09:46:41.000,239,11048223,5405,0,1756288000,13162.197645510001,28558.762736310004,53317.80218112001 2025-08-27,09:46:42.000,239,11048191,5525,0,1756288001,13162.197645510001,28097.305539120003,53317.89301368 2025-08-27,09:46:43.000,239,11048200,5245,0,1756288002,13162.217854440001,31327.350838590006,53317.80218112001 2025-08-27,09:46:44.000,239,11048215,5684,0,1756288003,13162.190909199991,27635.88358758,53317.78820688 2025-08-27,09:46:45.000,239,11048204,5205,0,1756288004,13162.197645510001,33173.01749735999,53317.82314248001 2025-08-27,09:46:46.000,239,11048174,5245,0,1756288005,13162.204381819996,30865.94298531,53317.809168240005 2025-08-27,09:46:47.000,239,11048252,5285,0,1756288006,13162.184172889996,31788.765740999996,53317.82314248001 2025-08-27,09:46:48.000,239,11048263,5565,0,1756288007,13162.157227650001,25790.139388380005,53317.83711672 2025-08-27,09:46:49.000,239,11048176,5165,0,1756288008,13162.170700269991,31327.343789460007,53317.83711672 2025-08-27,09:46:50.000,239,11048203,5605,0,1756288009,13162.150491339991,32711.750626680005,53317.879039440006 2025-08-27,09:46:51.000,239,11048246,4925,0,1756288010,13162.157227650001,31788.899674469998,53317.82314248001 2025-08-27,09:46:52.000,239,11048156,5165,0,1756288011,13162.143755029996,27174.56737299,53317.830129600006 2025-08-27,09:46:53.000,239,11048176,5085,0,1756288012,13162.11680979,31327.527066840004,53317.82314248001 2025-08-27,09:46:54.000,239,11048190,5245,0,1756288013,13162.103337169996,29481.754671119998,53317.809168240005 2025-08-27,09:46:55.000,239,11048215,5525,0,1756288014,13162.110073479991,29481.846309810004,53317.85109096001 2025-08-27,09:46:56.000,239,11048176,5085,0,1756288015,13162.09660086,30866.09806617,53317.8650652 2025-08-27,09:46:57.000,239,11048238,5325,0,1756288016,13162.11680979,35019.11415306,53317.879039440006 2025-08-27,09:46:58.000,239,11048172,5125,0,1756288017,13162.07639193,28097.49586563,53317.830129600006 2025-08-27,09:46:59.000,239,11048263,5725,0,1756288018,13162.069655619991,22098.791972580002,53317.84410384 2025-08-27,09:47:00.000,239,11048204,5005,0,1756288019,13162.07639193,32250.469657740003,53317.830129600006 2025-08-27,09:47:01.000,239,11048200,5044,0,1756288020,13162.083128239996,27174.616716899996,53317.879039440006 2025-08-27,09:47:02.000,239,11048243,5725,0,1756288021,13162.123546099996,32711.898658410006,53317.84410384 2025-08-27,09:47:03.000,239,11048224,5125,0,1756288022,13162.170700269991,29020.389112620003,53317.85109096001 2025-08-27,09:47:04.000,239,11048215,5565,0,1756288023,13162.150491339991,31327.625754659995,53317.8650652 2025-08-27,09:47:05.000,239,11048245,5805,0,1756288024,13162.184172889996,34557.68515239,53317.77423264 2025-08-27,09:47:06.000,239,11048219,5645,0,1756288025,13162.204381819996,29481.804015030008,53317.81615536 2025-08-27,09:47:07.000,239,11048171,5245,0,1756288026,13162.238063370001,29481.839260680004,53317.92096216001 2025-08-27,09:47:08.000,239,11048161,5445,0,1756288027,13162.291953849992,30866.13331182,53317.78820688 2025-08-27,09:47:09.000,239,11048253,5525,0,1756288028,13162.318899090002,25790.19578142,53317.809168240005 2025-08-27,09:47:10.000,239,11048195,5525,0,1756288029,13162.325635399997,30404.64086898,53317.85109096001 2025-08-27,09:47:11.000,239,11048224,5325,0,1756288030,13162.325635399997,31327.442477279998,53317.830129600006 2025-08-27,09:47:12.000,239,11048216,5325,0,1756288031,13162.339108020002,31327.470673799995,53317.879039440006 2025-08-27,09:47:13.000,239,11048197,5325,0,1756288032,13162.305426469997,26713.081979280003,53317.78121976001 2025-08-27,09:47:14.000,239,11048217,5725,0,1756288033,13162.339108020002,22098.742628670007,53317.82314248001 2025-08-27,09:47:15.000,239,11048169,5485,0,1756288034,13162.325635399997,26251.716420779994,53317.830129600006 2025-08-27,09:47:16.000,239,11048220,5165,0,1756288035,13162.271744919992,32711.870461889994,53317.879039440006 2025-08-27,09:47:17.000,239,11048188,5285,0,1756288036,13162.291953849992,30866.147410079997,53317.879039440006 2025-08-27,09:47:18.000,239,11048243,5684,0,1756288037,13162.231327059992,29020.353866970006,53317.87205232001 2025-08-27,09:47:19.000,239,11048213,5684,0,1756288038,13162.177436580001,30404.6690655,53317.83711672 2025-08-27,09:47:20.000,239,11048271,5684,0,1756288039,13162.184172889996,28558.903718910005,53317.85109096001 2025-08-27,09:47:21.000,239,11048198,5285,0,1756288040,13162.130282409991,27636.003422790003,53317.84410384 2025-08-27,09:47:22.000,239,11048184,5325,0,1756288041,13162.062919309996,27174.623766029996,53317.927949280005 2025-08-27,09:47:23.000,239,11048222,4965,0,1756288042,13162.069655619991,29481.846309810004,53317.91397504 2025-08-27,09:47:24.000,239,11048205,5765,0,1756288043,13162.02923775999,25328.8725177,53317.80218112001 2025-08-27,09:47:25.000,239,11048202,5125,0,1756288044,13162.022501449996,33634.8623967,53317.879039440006 2025-08-27,09:47:26.000,239,11048180,5325,0,1756288045,13161.98881989999,29943.33875265,53317.795194 2025-08-27,09:47:27.000,239,11048143,5405,0,1756288046,13161.98881989999,28097.615700840004,53317.809168240005 2025-08-27,09:47:28.000,239,11048149,5525,0,1756288047,13161.96861096999,25790.428402710008,53317.795194 2025-08-27,09:47:29.000,239,11048205,5525,0,1756288048,13161.95513835,31327.752639,53317.858078080004 2025-08-27,09:47:30.000,239,11048194,5005,0,1756288049,13161.97534728,33635.03157582,53317.78121976001 2025-08-27,09:47:31.000,239,11048202,5285,0,1756288050,13161.98881989999,31789.167541410003,53317.795194 2025-08-27,09:47:32.000,239,11048184,5285,0,1756288051,13162.00902882999,29481.980243280006,53317.78820688 2025-08-27,09:47:33.000,239,11048188,5165,0,1756288052,13162.02923775999,31789.1886888,53317.80218112001 2025-08-27,09:47:34.000,239,11048195,5805,0,1756288053,13162.022501449996,29020.551242610003,53317.82314248001 2025-08-27,09:47:35.000,239,11048193,5565,0,1756288054,13162.069655619991,29020.515996960006,53317.84410384 2025-08-27,09:47:36.000,239,11048223,5365,0,1756288055,13162.110073479991,34557.83318412,53317.81615536 2025-08-27,09:47:37.000,239,11048174,5285,0,1756288056,13162.123546099996,32712.032591879994,53317.80218112001 2025-08-27,09:47:38.000,239,11048244,4925,0,1756288057,13162.157227650001,27636.20079843,53317.84410384 2025-08-27,09:47:39.000,239,11048219,5605,0,1756288058,13162.190909199991,31327.71739335,53317.75327128001 2025-08-27,09:47:40.000,239,11048155,5684,0,1756288059,13162.244799679997,28559.079947160004,53317.8650652 2025-08-27,09:47:41.000,239,11048196,5125,0,1756288060,13162.265008609997,27174.771797759997,53317.83711672 2025-08-27,09:47:42.000,239,11048158,5085,0,1756288061,13162.271744919992,27174.715404720002,53317.78121976001 2025-08-27,09:47:43.000,239,11048183,5285,0,1756288062,13162.251535989992,28097.594553450006,53317.81615536 2025-08-27,09:47:44.000,239,11048159,5405,0,1756288063,13162.244799679997,28558.96011195,53317.78121976001 2025-08-27,09:47:45.000,239,11048191,5485,0,1756288064,13162.251535989992,25328.865468570002,53317.83711672 2025-08-27,09:47:46.000,239,11048186,5165,0,1756288065,13162.265008609997,25790.33676402,53317.830129600006 2025-08-27,09:47:47.000,239,11048148,5005,0,1756288066,13162.271744919992,31789.082951849996,53317.927949280005 2025-08-27,09:47:48.000,239,11048238,4965,0,1756288067,13162.291953849992,29943.268261350007,53317.879039440006 2025-08-27,09:47:49.000,239,11048171,5405,0,1756288068,13162.305426469997,29020.41730914,53317.858078080004 2025-08-27,09:47:50.000,239,11048182,5005,0,1756288069,13162.258272300001,27636.059815829998,53317.809168240005 2025-08-27,09:47:51.000,239,11048211,5645,0,1756288070,13162.265008609997,27636.073914089997,53317.87205232001 2025-08-27,09:47:52.000,239,11048031,5725,0,1756288071,13162.244799679997,28097.49586563,53317.8650652 2025-08-27,09:47:53.000,239,11048172,5245,0,1756288072,13162.217854440001,24867.42941877,53317.830129600006 2025-08-27,09:47:54.000,239,11048178,5044,0,1756288073,13162.170700269991,27174.546225600003,53317.80218112001 2025-08-27,09:47:55.000,239,11048181,5325,0,1756288074,13162.143755029996,27636.017521050002,53317.85109096001 2025-08-27,09:47:56.000,239,11048172,5085,0,1756288075,13162.130282409991,27174.546225600003,53317.80218112001 2025-08-27,09:47:57.000,239,11048218,5044,0,1756288076,13162.130282409991,31327.57641075,53317.90000080001 2025-08-27,09:47:58.000,239,11048210,5205,0,1756288077,13162.09660086,33634.72846323,53317.90698792 2025-08-27,09:47:59.000,239,11048175,5805,0,1756288078,13162.089864549991,33173.26421691,53317.89301368 2025-08-27,09:48:00.000,239,11048172,4845,0,1756288079,13162.09660086,33173.27126604,53317.94192352 2025-08-27,09:48:01.000,239,11048165,5805,0,1756288080,13162.069655619991,30404.732507670007,53317.83711672 2025-08-27,09:48:02.000,239,11048192,5445,0,1756288081,13162.02923775999,28558.826178479998,53317.879039440006 2025-08-27,09:48:03.000,239,11048190,5044,0,1756288082,13162.056183,30404.65496724,53317.96987200001 2025-08-27,09:48:04.000,239,11048178,5005,0,1756288083,13162.09660086,23944.451582220005,53317.997820480006 2025-08-27,09:48:05.000,239,11048200,5165,0,1756288084,13162.069655619991,30866.076918780003,53317.94192352 2025-08-27,09:48:06.000,239,11048215,5765,0,1756288085,13162.069655619991,31788.984264030005,53317.91397504 2025-08-27,09:48:07.000,239,11048182,5205,0,1756288086,13162.123546099996,35480.479711559994,53317.94891064001 2025-08-27,09:48:08.000,239,11048197,5684,0,1756288087,13162.062919309996,25790.245125329995,53317.88602656 2025-08-27,09:48:09.000,239,11048108,5125,0,1756288088,13162.089864549991,29943.127278750006,53317.927949280005 2025-08-27,09:48:10.000,239,11048177,5405,0,1756288089,13162.069655619991,30404.619721590003,53317.92096216001 2025-08-27,09:48:11.000,239,11048237,5884,0,1756288090,13162.062919309996,31788.857379690002,53317.89301368 2025-08-27,09:48:12.000,239,11048177,5805,0,1756288091,13162.103337169996,32711.778823200002,53317.87205232001 2025-08-27,09:48:13.000,239,11048195,5485,0,1756288092,13162.110073479991,26251.596585570005,53317.94891064001 2025-08-27,09:48:14.000,239,11048099,5565,0,1756288093,13162.11680979,29943.0215418,53317.94891064001 2025-08-27,09:48:15.000,239,11048149,5125,0,1756288094,13162.110073479991,25328.675142060005,53317.879039440006 2025-08-27,09:48:16.000,239,11048183,5365,0,1756288095,13162.143755029996,35480.27528679,53317.90000080001 2025-08-27,09:48:17.000,239,11048179,5565,0,1756288096,13162.110073479991,32711.680135379996,53317.91397504 2025-08-27,09:48:18.000,239,11048154,5205,0,1756288097,13162.110073479991,27635.87653845,53317.9349364 2025-08-27,09:48:19.000,239,11048168,5325,0,1756288098,13162.130282409991,30865.97118183,53317.89301368 2025-08-27,09:48:20.000,239,11048195,5645,0,1756288099,13162.11680979,31327.350838590006,53317.85109096001 2025-08-27,09:48:21.000,239,11048165,5365,0,1756288100,13162.089864549991,24405.746649420005,53317.91397504 2025-08-27,09:48:22.000,239,11048181,5684,0,1756288101,13162.089864549991,29481.606639389996,53317.87205232001 2025-08-27,09:48:23.000,239,11048139,5405,0,1756288102,13162.143755029996,28558.64995023,53317.9349364 2025-08-27,09:48:24.000,239,11048155,5405,0,1756288103,13162.062919309996,30865.858395749994,53317.88602656 2025-08-27,09:48:25.000,239,11048204,5044,0,1756288104,13162.062919309996,24867.154502699996,53317.90698792 2025-08-27,09:48:26.000,239,11048143,5645,0,1756288105,13162.03597407,31788.72344622,53317.9349364 2025-08-27,09:48:27.000,239,11048130,5165,0,1756288106,13162.042710379996,23021.41735263,53317.92096216001 2025-08-27,09:48:28.000,239,11048182,4965,0,1756288107,13162.042710379996,31327.336740330007,53317.927949280005 2025-08-27,09:48:29.000,239,11048157,5725,0,1756288108,13162.00902882999,28558.664048489998,53317.90698792 2025-08-27,09:48:30.000,239,11048142,5165,0,1756288109,13161.97534728,28097.291440860005,53317.91397504 2025-08-27,09:48:31.000,239,11048172,5325,0,1756288110,13161.982083589995,24405.718452900008,53317.94192352 2025-08-27,09:48:32.000,239,11048148,5285,0,1756288111,13161.941665729995,26712.912800160004,53317.8650652 2025-08-27,09:48:33.000,239,11048205,5925,0,1756288112,13161.93492942,29942.993345280003,53317.90698792 2025-08-27,09:48:34.000,239,11048245,5365,0,1756288113,13161.86756631999,35018.832187859996,53317.84410384 2025-08-27,09:48:35.000,239,11048183,5245,0,1756288114,13161.901247869995,30404.422345950006,53317.92096216001 2025-08-27,09:48:36.000,239,11048178,5085,0,1756288115,13161.83388477,30865.907739660004,53317.84410384 2025-08-27,09:48:37.000,239,11048215,5565,0,1756288116,13161.84735738999,31327.301494679996,53317.88602656 2025-08-27,09:48:38.000,239,11048178,5205,0,1756288117,13161.8540937,26251.48379949,53317.92096216001 2025-08-27,09:48:39.000,239,11048261,5245,0,1756288118,13161.860830009995,29942.979247020005,53317.89301368 2025-08-27,09:48:40.000,239,11048174,5005,0,1756288119,13161.860830009995,27174.334751700007,53317.87205232001 2025-08-27,09:48:41.000,239,11048184,4965,0,1756288120,13161.820412149995,31327.322642069994,53317.879039440006 2025-08-27,09:48:42.000,239,11048230,5365,0,1756288121,13161.79346691,27174.384095610003,53317.85109096001 2025-08-27,09:48:43.000,239,11048144,5205,0,1756288122,13161.76652166999,31788.779839259994,53317.84410384 2025-08-27,09:48:44.000,239,11048190,5085,0,1756288123,13161.719367499994,23482.945041119994,53317.74628416 2025-08-27,09:48:45.000,239,11048212,5325,0,1756288124,13161.74631273999,25790.097093599994,53317.8650652 2025-08-27,09:48:46.000,239,11048036,5085,0,1756288125,13161.75304905,29481.606639389996,53317.858078080004 2025-08-27,09:48:47.000,239,11048180,4845,0,1756288126,13161.74631273999,30404.450542470004,53317.83711672 2025-08-27,09:48:48.000,239,11048167,5684,0,1756288127,13161.76652166999,30865.921837920003,53317.83711672 2025-08-27,09:48:49.000,239,11048211,5805,0,1756288128,13161.77325798,27635.848341930003,53317.858078080004 2025-08-27,09:48:50.000,239,11048222,5165,0,1756288129,13161.74631273999,28097.227998689996,53317.84410384 2025-08-27,09:48:51.000,239,11048151,5845,0,1756288130,13161.75304905,26712.891652770006,53317.82314248001 2025-08-27,09:48:52.000,239,11048210,5165,0,1756288131,13161.820412149995,32711.680135379996,53317.809168240005 2025-08-27,09:48:53.000,239,11048147,5725,0,1756288132,13161.82714845999,31327.393133370002,53317.809168240005 2025-08-27,09:48:54.000,239,11048190,5445,0,1756288133,13161.82714845999,28558.755687180004,53317.830129600006 2025-08-27,09:48:55.000,239,11048164,5245,0,1756288134,13161.8540937,29020.212884370005,53317.795194 2025-08-27,09:48:56.000,239,11048219,5525,0,1756288135,13161.82714845999,31788.800986650007,53317.84410384 2025-08-27,09:48:57.000,239,11048184,5205,0,1756288136,13161.82714845999,26251.533143399996,53317.81615536 2025-08-27,09:48:58.000,239,11048054,5044,0,1756288137,13161.83388477,26712.976242329998,53317.81615536 2025-08-27,09:48:59.000,239,11048184,5085,0,1756288138,13161.80693952999,32711.680135379996,53317.80218112001 2025-08-27,09:49:00.000,239,11048124,5005,0,1756288139,13161.80693952999,32250.279331230005,53317.75327128001 2025-08-27,09:49:01.000,239,11048160,5165,0,1756288140,13161.78673059999,26251.51199601,53317.80218112001 2025-08-27,09:49:02.000,239,11048214,5165,0,1756288141,13161.77325798,25790.153486640003,53317.83711672 2025-08-27,09:49:03.000,239,11048164,5245,0,1756288142,13161.74631273999,27174.334751700007,53317.77423264 2025-08-27,09:49:04.000,239,11048194,5125,0,1756288143,13161.72610380999,30404.401198559994,53317.73929704 2025-08-27,09:49:05.000,239,11048158,5044,0,1756288144,13161.72610380999,28558.734539790006,53317.73929704 2025-08-27,09:49:06.000,239,11048173,5485,0,1756288145,13161.68568594999,25790.061847949997,53317.74628416 2025-08-27,09:49:07.000,239,11048147,5684,0,1756288146,13161.719367499994,26251.47675036,53317.70436144001 2025-08-27,09:49:08.000,239,11048162,5245,0,1756288147,13161.678949639994,31327.24510164,53317.80218112001 2025-08-27,09:49:09.000,239,11048199,5405,0,1756288148,13161.62505915999,29020.142393069997,53317.77423264 2025-08-27,09:49:10.000,239,11048186,4765,0,1756288149,13161.631795469999,27635.770801499995,53317.73230992001 2025-08-27,09:49:11.000,239,11048181,5684,0,1756288150,13161.62505915999,31788.72344622,53317.74628416 2025-08-27,09:49:12.000,239,11048243,5805,0,1756288151,13161.60485022999,28097.129310870005,53317.66942584 2025-08-27,09:49:13.000,239,11048163,5845,0,1756288152,13161.577904989994,27635.672113680004,53317.7253228 2025-08-27,09:49:14.000,239,11048196,4925,0,1756288153,13161.524014509989,29020.078950900002,53317.74628416 2025-08-27,09:49:15.000,239,11048106,5044,0,1756288154,13161.497069269994,29942.936952239994,53317.61352888001 2025-08-27,09:49:16.000,239,11048216,5125,0,1756288155,13161.497069269994,25789.920865349995,53317.70436144001 2025-08-27,09:49:17.000,239,11048152,5205,0,1756288156,13161.456651409993,29019.95206656,53317.73929704 2025-08-27,09:49:18.000,239,11048193,5565,0,1756288157,13161.476860339993,32250.046709939998,53317.690387200004 2025-08-27,09:49:19.000,239,11048228,5044,0,1756288158,13161.409497239998,31327.139364689996,53317.70436144001 2025-08-27,09:49:20.000,239,11048182,5085,0,1756288159,13161.382551999988,29481.366968970004,53317.711348560006 2025-08-27,09:49:21.000,239,11048146,5005,0,1756288160,13161.375815689993,31788.5542671,53317.67641296 2025-08-27,09:49:22.000,239,11048141,5845,0,1756288161,13161.382551999988,27635.5593276,53317.65545160001 2025-08-27,09:49:23.000,239,11048112,5285,0,1756288162,13161.342134140003,27174.10917954,53317.641477360005 2025-08-27,09:49:24.000,239,11048123,5605,0,1756288163,13161.348870449998,29019.888624390005,53317.690387200004 2025-08-27,09:49:25.000,239,11048096,5085,0,1756288164,13161.315188899993,28558.403230680007,53317.7253228 2025-08-27,09:49:26.000,239,11048184,5125,0,1756288165,13161.288243659998,31788.441481019996,53317.66942584 2025-08-27,09:49:27.000,239,11048166,4925,0,1756288166,13161.254562109993,29019.761740050002,53317.662438720006 2025-08-27,09:49:28.000,239,11048149,5365,0,1756288167,13161.234353179992,23482.529142450003,53317.620516 2025-08-27,09:49:29.000,239,11048159,5605,0,1756288168,13161.227616869997,31326.913792530002,53317.620516 2025-08-27,09:49:30.000,239,11048144,5285,0,1756288169,13161.227616869997,27174.010491719993,53317.61352888001 2025-08-27,09:49:31.000,239,11048176,5245,0,1756288170,13161.220880560002,31788.279351029996,53317.62750312 2025-08-27,09:49:32.000,239,11048151,5645,0,1756288171,13161.140044840002,32249.659007790004,53317.56461904001 2025-08-27,09:49:33.000,239,11048136,5005,0,1756288172,13161.133308529992,28096.776854370008,53317.57160616 2025-08-27,09:49:34.000,239,11048172,5044,0,1756288173,13161.146781149997,23482.345865070005,53317.58558040001 2025-08-27,09:49:35.000,239,11048206,5125,0,1756288174,13161.119835910002,27173.806066949997,53317.55763192 2025-08-27,09:49:36.000,239,11048231,5645,0,1756288175,13161.072681739992,33172.48176348,53317.592567520005 2025-08-27,09:49:37.000,239,11048202,4925,0,1756288176,13161.059209120001,28558.078970700008,53317.52968344 2025-08-27,09:49:38.000,239,11048156,5044,0,1756288177,13161.086154359997,30403.731531209996,53317.50872208 2025-08-27,09:49:39.000,239,11048191,5605,0,1756288178,13161.039000190001,27173.75672304,53317.57160616 2025-08-27,09:49:40.000,239,11048195,5485,0,1756288179,13161.052472809992,29019.45157833,53317.53667056001 2025-08-27,09:49:41.000,239,11048266,5165,0,1756288180,13161.005318639996,31326.575434290004,53317.48776072001 2025-08-27,09:49:42.000,239,11048208,5325,0,1756288181,13160.958164470001,32249.447533889994,53317.41788952001 2025-08-27,09:49:43.000,239,11048275,5485,0,1756288182,13160.971637089991,28096.53718395,53317.522696320004 2025-08-27,09:49:44.000,239,11048229,5605,0,1756288183,13160.937955540001,31788.004434960007,53317.522696320004 2025-08-27,09:49:45.000,239,11048164,4845,0,1756288184,13160.924482919996,32249.355895200002,53317.41788952001 2025-08-27,09:49:46.000,239,11048232,4965,0,1756288185,13160.850383509991,28096.459643520007,53317.45282512 2025-08-27,09:49:47.000,239,11048239,5684,0,1756288186,13160.80996564999,30865.118237100003,53317.39692816001 2025-08-27,09:49:48.000,239,11048213,5445,0,1756288187,13160.78975671999,32710.770797610006,53317.494747840006 2025-08-27,09:49:49.000,239,11048217,5525,0,1756288188,13160.7762841,25327.822197329995,53317.424876640005 2025-08-27,09:49:50.000,239,11048151,5485,0,1756288189,13160.742602549995,31787.955091049997,53317.43186376 2025-08-27,09:49:51.000,239,11048220,5325,0,1756288190,13160.70892099999,29942.196793590003,53317.43186376 2025-08-27,09:49:52.000,239,11048171,5765,0,1756288191,13160.67523945,31326.434451690002,53317.375966800006 2025-08-27,09:49:53.000,239,11048218,5085,0,1756288192,13160.62808527999,26712.031658909997,53317.38295392 2025-08-27,09:49:54.000,239,11048223,5565,0,1756288193,13160.63482159,31326.427402560003,53317.45282512 2025-08-27,09:49:55.000,239,11048202,4885,0,1756288194,13160.59440373,30864.934959720005,53317.41788952001 2025-08-27,09:49:56.000,239,11048187,5565,0,1756288195,13160.601140039995,30403.435467749994,53317.327056960006 2025-08-27,09:49:57.000,239,11048052,5245,0,1756288196,13160.5741948,27173.425413930003,53317.36897968001 2025-08-27,09:49:58.000,239,11048156,5205,0,1756288197,13160.60787634999,28557.69126855,53317.43186376 2025-08-27,09:49:59.000,239,11048242,5245,0,1756288198,13160.53377694,28557.712415939997,53317.4109024 2025-08-27,09:50:00.000,239,11048231,5445,0,1756288199,13160.54724955999,33633.47371809,53317.39692816001 2025-08-27,09:50:01.000,239,11048240,5005,0,1756288200,13160.56745848999,30403.35792732,53317.45282512 2025-08-27,09:50:02.000,239,11048202,5205,0,1756288201,13160.51356801,33633.45961983,53317.38295392 2025-08-27,09:50:03.000,239,11048245,5565,0,1756288202,13160.49335908,24866.195821019995,53317.4109024 2025-08-27,09:50:04.000,239,11048213,5285,0,1756288203,13160.52704062999,29019.12731835,53317.39692816001 2025-08-27,09:50:05.000,239,11048225,5645,0,1756288204,13160.500095389994,29942.020565340004,53317.38994104 2025-08-27,09:50:06.000,239,11048242,5005,0,1756288205,13160.50683169999,27634.812119819995,53317.31308272 2025-08-27,09:50:07.000,239,11048201,5605,0,1756288206,13160.479886459994,26712.00346239,53317.38295392 2025-08-27,09:50:08.000,239,11048220,5005,0,1756288207,13160.459677529994,30403.52005731,53317.355005440004 2025-08-27,09:50:09.000,239,11048207,5605,0,1756288208,13160.47315015,33172.12225785,53317.32006984001 2025-08-27,09:50:10.000,239,11048171,5365,0,1756288209,13160.432732289999,27634.953102419997,53317.257185760005 2025-08-27,09:50:11.000,239,11048239,5565,0,1756288210,13160.439468599994,35017.91580096001,53317.31308272 2025-08-27,09:50:12.000,239,11048041,5925,0,1756288211,13160.439468599994,31326.547237770006,53317.27814712001 2025-08-27,09:50:13.000,239,11048164,5005,0,1756288212,13160.419259669994,31787.990336699993,53317.27814712001 2025-08-27,09:50:14.000,239,11048172,5205,0,1756288213,13160.399050739994,26250.87052518,53317.20128880001 2025-08-27,09:50:15.000,239,11048218,5205,0,1756288214,13160.378841809994,29942.436464009996,53317.29910848001 2025-08-27,09:50:16.000,239,11048210,4925,0,1756288215,13160.40578704999,30403.85136642,53317.26417288 2025-08-27,09:50:17.000,239,11048213,5645,0,1756288216,13160.351896569999,26251.060851689996,53317.27116 2025-08-27,09:50:18.000,239,11048200,4925,0,1756288217,13160.385578119989,26712.560343660007,53317.28513424 2025-08-27,09:50:19.000,239,11048214,5125,0,1756288218,13160.40578704999,25789.71644058,53317.22923728001 2025-08-27,09:50:20.000,239,11048150,4965,0,1756288219,13160.392314429999,33634.21387674,53317.24321152 2025-08-27,09:50:21.000,239,11048189,5765,0,1756288220,13160.399050739994,30404.16857727,53317.21526304 2025-08-27,09:50:22.000,239,11048216,5165,0,1756288221,13160.399050739994,29942.85941181,53317.22923728001 2025-08-27,09:50:23.000,239,11048142,5165,0,1756288222,13160.412523359999,29481.500902440006,53317.26417288 2025-08-27,09:50:24.000,239,11048152,4965,0,1756288223,13160.49335908,32711.65898799,53317.19430168 2025-08-27,09:50:25.000,239,11048228,4965,0,1756288224,13160.479886459994,29943.04268919,53317.22923728001 2025-08-27,09:50:26.000,239,11048165,5565,0,1756288225,13160.479886459994,30866.027574869993,53317.187314560004 2025-08-27,09:50:27.000,239,11048171,5645,0,1756288226,13160.52704062999,34557.62171022,53317.2362244 2025-08-27,09:50:28.000,239,11048206,4845,0,1756288227,13160.601140039995,34096.18566042,53317.20128880001 2025-08-27,09:50:29.000,239,11048240,5005,0,1756288228,13160.641557899995,27636.03161931,53317.15237896001 2025-08-27,09:50:30.000,239,11048220,5285,0,1756288229,13160.61461266,30866.239048770003,53317.22225016 2025-08-27,09:50:31.000,239,11048272,5125,0,1756288230,13160.68871206999,35019.25513566,53317.21526304 2025-08-27,09:50:32.000,239,11048220,5125,0,1756288231,13160.73586624,32712.039641010007,53317.20128880001 2025-08-27,09:50:33.000,239,11048243,5725,0,1756288232,13160.78975671999,30866.337736589994,53317.2362244 2025-08-27,09:50:34.000,239,11048187,5645,0,1756288233,13160.803229339996,27636.278338860007,53317.20128880001 2025-08-27,09:50:35.000,239,11048219,5645,0,1756288234,13160.80996564999,32712.10308318,53317.2362244 2025-08-27,09:50:36.000,239,11048237,5325,0,1756288235,13160.80996564999,28097.784879960003,53317.208275920006 2025-08-27,09:50:37.000,239,11048204,5044,0,1756288236,13160.904273989996,25790.604630960006,53317.21526304 2025-08-27,09:50:38.000,239,11048215,5325,0,1756288237,13160.944691849996,25790.569385309995,53317.27116 2025-08-27,09:50:39.000,239,11048220,5085,0,1756288238,13160.978373400001,33173.66601732001,53317.257185760005 2025-08-27,09:50:40.000,239,11048188,5245,0,1756288239,13161.045736499997,25329.18972855,53317.25019864001 2025-08-27,09:50:41.000,239,11048173,5525,0,1756288240,13161.045736499997,26252.111172060002,53317.29212136 2025-08-27,09:50:42.000,239,11048205,5845,0,1756288241,13161.025527569996,30866.528063100006,53317.26417288 2025-08-27,09:50:43.000,239,11048214,5005,0,1756288242,13161.059209120001,33173.74355775,53317.29910848001 2025-08-27,09:50:44.000,239,11048242,5085,0,1756288243,13161.119835910002,25329.19677768,53317.27814712001 2025-08-27,09:50:45.000,239,11048164,5085,0,1756288244,13161.153517459992,29482.177618920003,53317.2362244 2025-08-27,09:50:46.000,239,11048016,5165,0,1756288245,13161.166990079997,22560.552282360004,53317.24321152 2025-08-27,09:50:47.000,239,11048198,4805,0,1756288246,13161.214144249992,25790.632827480003,53317.327056960006 2025-08-27,09:50:48.000,239,11048182,5325,0,1756288247,13161.166990079997,26713.547221860004,53317.28513424 2025-08-27,09:50:49.000,239,11048135,5605,0,1756288248,13161.220880560002,27636.419321459995,53317.257185760005 2025-08-27,09:50:50.000,239,11048212,5125,0,1756288249,13161.200671630002,30405.042669389994,53317.34801832001 2025-08-27,09:50:51.000,239,11048183,5245,0,1756288250,13161.214144249992,28097.82717474,53317.327056960006 2025-08-27,09:50:52.000,239,11048205,5725,0,1756288251,13161.254562109993,28559.164536719996,53317.28513424 2025-08-27,09:50:53.000,239,11048172,5085,0,1756288252,13161.288243659998,28559.143389329998,53317.32006984001 2025-08-27,09:50:54.000,239,11048236,5205,0,1756288253,13161.308452589998,27636.334731900002,53317.33404408 2025-08-27,09:50:55.000,239,11048181,5245,0,1756288254,13161.362343069988,24406.233039390005,53317.327056960006 2025-08-27,09:50:56.000,239,11048173,5485,0,1756288255,13161.342134140003,34096.453527360005,53317.32006984001 2025-08-27,09:50:57.000,239,11048223,5684,0,1756288256,13161.375815689993,26713.385091870005,53317.306095600004 2025-08-27,09:50:58.000,239,11048189,5565,0,1756288257,13161.422969859988,29020.59353739,53317.34801832001 2025-08-27,09:50:59.000,239,11048172,4845,0,1756288258,13161.463387719989,35019.318577829996,53317.34801832001 2025-08-27,09:51:00.000,239,11048211,5285,0,1756288259,13161.416233549993,29943.430391340007,53317.327056960006 2025-08-27,09:51:01.000,239,11048173,5605,0,1756288260,13161.456651409993,26713.300502309998,53317.38994104 2025-08-27,09:51:02.000,239,11048202,5405,0,1756288261,13161.503805579989,35480.641841549994,53317.38994104 2025-08-27,09:51:03.000,239,11048151,5365,0,1756288262,13161.490332959998,31789.097050109995,53317.355005440004 2025-08-27,09:51:04.000,239,11048139,5445,0,1756288263,13161.470124029998,30866.203803120006,53317.38994104 2025-08-27,09:51:05.000,239,11048164,4965,0,1756288264,13161.497069269994,30866.189704860008,53317.36199256 2025-08-27,09:51:06.000,239,11048132,4845,0,1756288265,13161.510541889998,23483.114220240008,53317.34801832001 2025-08-27,09:51:07.000,239,11048121,5565,0,1756288266,13161.490332959998,29943.240064829995,53317.34801832001 2025-08-27,09:51:08.000,239,11048122,5085,0,1756288267,13161.524014509989,34557.65695587,53317.31308272 2025-08-27,09:51:09.000,239,11048120,5205,0,1756288268,13161.517278199994,30404.704311149995,53317.375966800006 2025-08-27,09:51:10.000,239,11048154,5085,0,1756288269,13161.530750819999,26251.737568170007,53317.39692816001 2025-08-27,09:51:11.000,239,11048125,5605,0,1756288270,13161.517278199994,26713.187716229993,53317.36199256 2025-08-27,09:51:12.000,239,11048161,5765,0,1756288271,13161.510541889998,27636.0527667,53317.34801832001 2025-08-27,09:51:13.000,239,11048158,5085,0,1756288272,13161.530750819999,24405.986319839998,53317.34801832001 2025-08-27,09:51:14.000,239,11048136,5044,0,1756288273,13161.497069269994,29943.155475270003,53317.28513424 2025-08-27,09:51:15.000,239,11048147,5645,0,1756288274,13161.524014509989,30866.055771390005,53317.32006984001 2025-08-27,09:51:16.000,239,11048148,5285,0,1756288275,13161.510541889998,25790.20283055,53317.327056960006 2025-08-27,09:51:17.000,239,11048132,5365,0,1756288276,13161.524014509989,25328.752682489998,53317.355005440004 2025-08-27,09:51:18.000,239,11048134,5085,0,1756288277,13161.530750819999,28558.7838837,53317.28513424 2025-08-27,09:51:19.000,239,11048103,5605,0,1756288278,13161.530750819999,32250.32867514,53317.3410312 2025-08-27,09:51:20.000,239,11048075,5605,0,1756288279,13161.503805579989,27174.461636039996,53317.39692816001 2025-08-27,09:51:21.000,239,11048153,5405,0,1756288280,13161.503805579989,29481.585492,53317.306095600004 2025-08-27,09:51:22.000,239,11048101,5645,0,1756288281,13161.470124029998,33634.509940200005,53317.327056960006 2025-08-27,09:51:23.000,239,11048156,5085,0,1756288282,13161.510541889998,29942.901706589997,53317.39692816001 2025-08-27,09:51:24.000,239,11048151,5765,0,1756288283,13161.463387719989,28558.593557190005,53317.327056960006 2025-08-27,09:51:25.000,239,11048173,5605,0,1756288284,13161.497069269994,32250.046709939998,53317.40391528 2025-08-27,09:51:26.000,239,11048186,5005,0,1756288285,13161.456651409993,28097.094065219993,53317.27116 2025-08-27,09:51:27.000,239,11048214,5044,0,1756288286,13161.470124029998,26251.34281689,53317.39692816001 2025-08-27,09:51:28.000,239,11048216,5085,0,1756288287,13161.456651409993,27174.179670840007,53317.28513424 2025-08-27,09:51:29.000,239,11048212,5205,0,1756288288,13161.456651409993,26251.34281689,53317.355005440004 2025-08-27,09:51:30.000,239,11048182,5205,0,1756288289,13161.456651409993,33634.361908470004,53317.4109024 2025-08-27,09:51:31.000,239,11048192,5044,0,1756288290,13161.443178789988,28558.530115019996,53317.36199256 2025-08-27,09:51:32.000,239,11048227,5605,0,1756288291,13161.422969859988,29019.916820910003,53317.31308272 2025-08-27,09:51:33.000,239,11048217,5884,0,1756288292,13161.402760929988,29019.966164819998,53317.36199256 2025-08-27,09:51:34.000,239,11048213,5445,0,1756288293,13161.429706169998,31327.132315559997,53317.36897968001 2025-08-27,09:51:35.000,239,11048154,5285,0,1756288294,13161.389288309998,30865.738560540005,53317.327056960006 2025-08-27,09:51:36.000,239,11048178,5485,0,1756288295,13161.375815689993,28558.516016759997,53317.26417288 2025-08-27,09:51:37.000,239,11048152,5165,0,1756288296,13161.348870449998,29942.894657459998,53317.29212136 2025-08-27,09:51:38.000,239,11048157,5445,0,1756288297,13161.348870449998,32711.560300170007,53317.27116 2025-08-27,09:51:39.000,239,11048155,5605,0,1756288298,13161.321925210003,28097.206851299998,53317.27116 2025-08-27,09:51:40.000,239,11048177,5485,0,1756288299,13161.268034729997,32250.138348630004,53317.27116 2025-08-27,09:51:41.000,239,11048169,5684,0,1756288300,13161.214144249992,26251.441504710005,53317.33404408 2025-08-27,09:51:42.000,239,11048231,5645,0,1756288301,13161.207407939997,26712.905751030004,53317.327056960006 2025-08-27,09:51:43.000,239,11048204,5245,0,1756288302,13161.207407939997,25790.04774969,53317.32006984001 2025-08-27,09:51:44.000,239,11048212,4965,0,1756288303,13161.193935319992,28097.305539120003,53317.28513424 2025-08-27,09:51:45.000,239,11048185,5605,0,1756288304,13161.200671630002,32250.237036449995,53317.27116 2025-08-27,09:51:46.000,239,11048165,5605,0,1756288305,13161.160253770002,29020.149442199996,53317.32006984001 2025-08-27,09:51:47.000,239,11048192,4965,0,1756288306,13161.160253770002,24405.781895070002,53317.29910848001 2025-08-27,09:51:48.000,239,11048228,4845,0,1756288307,13161.160253770002,30404.549230289995,53317.25019864001 2025-08-27,09:51:49.000,239,11048198,4845,0,1756288308,13161.146781149997,27174.461636039996,53317.29212136 2025-08-27,09:51:50.000,239,11048182,5125,0,1756288309,13161.166990079997,30404.563328549993,53317.208275920006 2025-08-27,09:51:51.000,239,11048196,4765,0,1756288310,13161.173726389992,30404.605623330004,53317.257185760005 2025-08-27,09:51:52.000,239,11048114,5085,0,1756288311,13161.113099599992,32250.427362960007,53317.22923728001 2025-08-27,09:51:53.000,239,11048225,5645,0,1756288312,13161.187199009997,31327.56231249,53317.22225016 2025-08-27,09:51:54.000,239,11048232,5125,0,1756288313,13161.173726389992,34096.22090607,53317.18032744001 2025-08-27,09:51:55.000,239,11048207,5645,0,1756288314,13161.200671630002,28558.995357599997,53317.208275920006 2025-08-27,09:51:56.000,239,11048191,5684,0,1756288315,13161.193935319992,23944.620761340004,53317.18032744001 2025-08-27,09:51:57.000,239,11048193,5485,0,1756288316,13161.200671630002,28559.12224194,53317.257185760005 2025-08-27,09:51:58.000,239,11048189,5565,0,1756288317,13161.220880560002,30404.95807983,53317.20128880001 2025-08-27,09:51:59.000,239,11048205,5565,0,1756288318,13161.241089490002,32250.730475549994,53317.24321152 2025-08-27,09:52:00.000,239,11048211,5485,0,1756288319,13161.274771039993,33173.651919059994,53317.22923728001 2025-08-27,09:52:01.000,239,11048174,5005,0,1756288320,13161.294979969993,31789.435408350007,53317.22923728001 2025-08-27,09:52:02.000,239,11048222,5365,0,1756288321,13161.301716280002,28559.354863229993,53317.24321152 2025-08-27,09:52:03.000,239,11048183,5485,0,1756288322,13161.342134140003,29020.89664998,53317.28513424 2025-08-27,09:52:04.000,239,11048180,5044,0,1756288323,13161.362343069988,25329.37300593,53317.25019864001 2025-08-27,09:52:05.000,239,11048231,5725,0,1756288324,13161.362343069988,30405.3034872,53317.208275920006 2025-08-27,09:52:06.000,239,11048212,5205,0,1756288325,13161.375815689993,31328.23197984,53317.19430168 2025-08-27,09:52:07.000,239,11048216,5125,0,1756288326,13161.409497239998,27175.349826420003,53317.2362244 2025-08-27,09:52:08.000,239,11048175,5525,0,1756288327,13161.443178789988,29482.487780640004,53317.29212136 2025-08-27,09:52:09.000,239,11048182,5205,0,1756288328,13161.490332959998,29944.015469129998,53317.27116 2025-08-27,09:52:10.000,239,11048181,5645,0,1756288329,13161.483596649989,24406.712380230005,53317.22923728001 2025-08-27,09:52:11.000,239,11048201,5605,0,1756288330,13161.476860339993,28559.707319730005,53317.327056960006 2025-08-27,09:52:12.000,239,11048181,5525,0,1756288331,13161.490332959998,29021.199762570002,53317.25019864001 2025-08-27,09:52:13.000,239,11048168,5085,0,1756288332,13161.483596649989,30405.655943699996,53317.22923728001 2025-08-27,09:52:14.000,239,11048265,5525,0,1756288333,13161.490332959998,30867.07084611,53317.27814712001 2025-08-27,09:52:15.000,239,11048117,5445,0,1756288334,13161.510541889998,29944.191697379996,53317.306095600004 2025-08-27,09:52:16.000,239,11048228,5085,0,1756288335,13161.470124029998,24406.874510220005,53317.27814712001 2025-08-27,09:52:17.000,239,11048191,5765,0,1756288336,13161.436442479993,28098.489792959997,53317.31308272 2025-08-27,09:52:18.000,239,11048164,5245,0,1756288337,13161.443178789988,29944.382023889993,53317.28513424 2025-08-27,09:52:19.000,239,11048195,5845,0,1756288338,13161.449915099998,29021.524022550002,53317.34801832001 2025-08-27,09:52:20.000,239,11048163,5725,0,1756288339,13161.422969859988,29944.424318670004,53317.34801832001 2025-08-27,09:52:21.000,239,11048202,5165,0,1756288340,13161.416233549993,30867.289369139995,53317.29212136 2025-08-27,09:52:22.000,239,11048200,5205,0,1756288341,13161.476860339993,31328.795910240005,53317.28513424 2025-08-27,09:52:23.000,239,11048187,5645,0,1756288342,13161.429706169998,23945.720425620006,53317.306095600004 2025-08-27,09:52:24.000,239,11048217,5725,0,1756288343,13161.389288309998,25791.570361770006,53317.27814712001 2025-08-27,09:52:25.000,239,11048163,5245,0,1756288344,13161.382551999988,26253.006411569993,53317.31308272 2025-08-27,09:52:26.000,239,11048185,5725,0,1756288345,13161.389288309998,32251.900631130004,53317.28513424 2025-08-27,09:52:27.000,239,11048235,5445,0,1756288346,13161.402760929988,33174.913713329996,53317.27116 2025-08-27,09:52:28.000,239,11048158,5085,0,1756288347,13161.409497239998,26253.182639820006,53317.306095600004 2025-08-27,09:52:29.000,239,11048180,5125,0,1756288348,13161.429706169998,32713.364877450003,53317.28513424 2025-08-27,09:52:30.000,239,11048168,5245,0,1756288349,13161.463387719989,28560.39108534,53317.33404408 2025-08-27,09:52:31.000,239,11048216,5125,0,1756288350,13161.470124029998,24407.360900190004,53317.3410312 2025-08-27,09:52:32.000,239,11048229,5684,0,1756288351,13161.483596649989,29483.242037549993,53317.327056960006 2025-08-27,09:52:33.000,239,11048179,5445,0,1756288352,13161.483596649989,29483.206791899996,53317.28513424 2025-08-27,09:52:34.000,239,11048225,5485,0,1756288353,13161.537487129994,32251.830139829995,53317.29212136 2025-08-27,09:52:35.000,239,11048166,5165,0,1756288354,13161.544223439989,28098.807003809998,53317.2362244 2025-08-27,09:52:36.000,239,11048214,4845,0,1756288355,13161.611586539999,24407.219917590002,53317.375966800006 2025-08-27,09:52:37.000,239,11048176,5085,0,1756288356,13161.62505915999,33636.18058401,53317.31308272 2025-08-27,09:52:38.000,239,11048124,5205,0,1756288357,13161.584641299989,29021.657956020004,53317.27814712001 2025-08-27,09:52:39.000,239,11048175,5485,0,1756288358,13161.631795469999,32713.167501810007,53317.34801832001 2025-08-27,09:52:40.000,239,11048191,5365,0,1756288359,13161.66547701999,25329.965132850004,53317.327056960006 2025-08-27,09:52:41.000,239,11048202,5165,0,1756288360,13161.658740709994,23484.17158974,53317.36199256 2025-08-27,09:52:43.000,239,11048170,5205,0,1756288362,13161.66547701999,34558.85530797001,53317.36199256 2025-08-27,09:52:44.000,239,11048154,4845,0,1756288363,13161.71263119,29482.896630179996,53317.36199256 2025-08-27,09:52:45.000,239,11048224,4845,0,1756288364,13161.699158569994,26252.738544630003,53317.36199256 2025-08-27,09:52:46.000,239,11048201,5605,0,1756288365,13161.68568594999,27175.582447709996,53317.43186376 2025-08-27,09:52:47.000,239,11048191,5565,0,1756288366,13161.699158569994,26714.174594430006,53317.38994104 2025-08-27,09:52:48.000,239,11048201,5325,0,1756288367,13161.719367499994,25329.781855470006,53317.39692816001 2025-08-27,09:52:49.000,239,11048282,4845,0,1756288368,13161.719367499994,29944.241041290006,53317.39692816001 2025-08-27,09:52:50.000,239,11048210,5044,0,1756288369,13161.72610380999,29944.198746509996,53317.38295392 2025-08-27,09:52:51.000,239,11048231,5565,0,1756288370,13161.71263119,26714.005415310006,53317.36897968001 2025-08-27,09:52:52.000,239,11048192,5085,0,1756288371,13161.71263119,29482.741549319995,53317.4109024 2025-08-27,09:52:53.000,239,11048195,5645,0,1756288372,13161.70589487999,35942.87444304,53317.424876640005 2025-08-27,09:52:54.000,239,11048214,4845,0,1756288373,13161.73284012,28559.742565380002,53317.41788952001 2025-08-27,09:52:55.000,239,11048192,5205,0,1756288374,13161.75304905,30405.564305010004,53317.39692816001 2025-08-27,09:52:56.000,239,11048158,5005,0,1756288375,13161.759785359995,29482.656959760003,53317.38994104 2025-08-27,09:52:57.000,239,11048198,5044,0,1756288376,13161.69242226,26714.033611830004,53317.4109024 2025-08-27,09:52:58.000,239,11048196,5085,0,1756288377,13161.72610380999,29021.256155609997,53317.4109024 2025-08-27,09:52:59.000,239,11048159,5525,0,1756288378,13161.72610380999,29944.114156950003,53317.38994104 2025-08-27,09:53:00.000,239,11048174,5205,0,1756288379,13161.71263119,29021.171566050005,53317.40391528 2025-08-27,09:53:01.000,239,11048237,5605,0,1756288380,13161.68568594999,28559.657975819995,53317.45981224 2025-08-27,09:53:02.000,239,11048203,5645,0,1756288381,13161.71263119,30866.831175690008,53317.473786480004 2025-08-27,09:53:03.000,239,11048210,5205,0,1756288382,13161.699158569994,29943.952026960003,53317.45282512 2025-08-27,09:53:04.000,239,11048211,5245,0,1756288383,13161.71263119,32712.568325760003,53317.45282512 2025-08-27,09:53:05.000,239,11048180,5005,0,1756288384,13161.672213329999,30405.345781979995,53317.38994104 2025-08-27,09:53:06.000,239,11048187,5565,0,1756288385,13161.652004399999,33635.419277969995,53317.45981224 2025-08-27,09:53:07.000,239,11048143,5445,0,1756288386,13161.68568594999,31789.611636600006,53317.4807736 2025-08-27,09:53:08.000,239,11048180,5085,0,1756288387,13161.638531779994,28559.495845829995,53317.50173496 2025-08-27,09:53:09.000,239,11048184,5125,0,1756288388,13161.611586539999,29482.311552390005,53317.473786480004 2025-08-27,09:53:10.000,239,11048150,5085,0,1756288389,13161.598113919994,31789.49885052,53317.46679936001 2025-08-27,09:53:11.000,239,11048209,5365,0,1756288390,13161.584641299989,30405.14135721,53317.45282512 2025-08-27,09:53:12.000,239,11048162,5005,0,1756288391,13161.571168679999,30866.513964840007,53317.45282512 2025-08-27,09:53:13.000,239,11048200,5125,0,1756288392,13161.571168679999,26252.111172060002,53317.46679936001 2025-08-27,09:53:14.000,239,11048211,5605,0,1756288393,13161.490332959998,32250.81506511,53317.48776072001 2025-08-27,09:53:15.000,239,11048175,5525,0,1756288394,13161.510541889998,30405.042669389994,53317.48776072001 2025-08-27,09:53:16.000,239,11048256,5044,0,1756288395,13161.483596649989,26713.462632299997,53317.45282512 2025-08-27,09:53:17.000,239,11048246,5044,0,1756288396,13161.497069269994,28097.81307648,53317.48776072001 2025-08-27,09:53:18.000,239,11048230,5125,0,1756288397,13161.429706169998,27174.870485580002,53317.46679936001 2025-08-27,09:53:19.000,239,11048200,5044,0,1756288398,13161.409497239998,29943.557275679996,53317.4109024 2025-08-27,09:53:20.000,239,11048164,4885,0,1756288399,13161.389288309998,25790.534139659998,53317.45981224 2025-08-27,09:53:21.000,239,11048234,5165,0,1756288400,13161.382551999988,37326.61161291,53317.45282512 2025-08-27,09:53:22.000,239,11048217,5525,0,1756288401,13161.369079379998,32250.758672070006,53317.45282512 2025-08-27,09:53:23.000,239,11048150,5445,0,1756288402,13161.301716280002,31327.858375950003,53317.41788952001 2025-08-27,09:53:24.000,239,11048177,5565,0,1756288403,13161.268034729997,32712.215869260006,53317.4807736 2025-08-27,09:53:25.000,239,11048228,5044,0,1756288404,13161.261298420002,29943.52203003,53317.473786480004 2025-08-27,09:53:26.000,239,11048202,5205,0,1756288405,13161.214144249992,31327.844277690005,53317.43885088 2025-08-27,09:53:27.000,239,11048233,5325,0,1756288406,13161.227616869997,32250.737524680007,53317.38295392 2025-08-27,09:53:28.000,239,11048213,5605,0,1756288407,13161.193935319992,34557.924822810004,53317.39692816001 2025-08-27,09:53:29.000,239,11048198,4965,0,1756288408,13161.180462700002,31327.851326820004,53317.40391528 2025-08-27,09:53:30.000,239,11048238,5125,0,1756288409,13161.180462700002,31327.90067073,53317.36199256 2025-08-27,09:53:31.000,239,11048189,5525,0,1756288410,13161.153517459992,27636.35587929,53317.355005440004 2025-08-27,09:53:32.000,239,11048214,5005,0,1756288411,13161.200671630002,30405.014472869996,53317.34801832001 2025-08-27,09:53:33.000,239,11048169,5725,0,1756288412,13161.160253770002,30866.401178760003,53317.40391528 2025-08-27,09:53:34.000,239,11048250,5044,0,1756288413,13161.193935319992,25329.119237249994,53317.38994104 2025-08-27,09:53:35.000,239,11048182,5125,0,1756288414,13161.187199009997,33173.637820799995,53317.43186376 2025-08-27,09:53:36.000,239,11048192,4845,0,1756288415,13161.180462700002,24406.254186780003,53317.3410312 2025-08-27,09:53:37.000,239,11048225,5605,0,1756288416,13161.193935319992,30404.951030700002,53317.38295392 2025-08-27,09:53:38.000,239,11048174,5085,0,1756288417,13161.187199009997,32250.702279029996,53317.34801832001 2025-08-27,09:53:39.000,239,11048183,5845,0,1756288418,13161.200671630002,27636.250142339995,53317.36199256 2025-08-27,09:53:40.000,239,11048247,5645,0,1756288419,13161.200671630002,26713.392141000004,53317.36897968001 2025-08-27,09:53:41.000,239,11048191,5645,0,1756288420,13161.227616869997,30866.28839268,53317.355005440004 2025-08-27,09:53:42.000,239,11048215,5365,0,1756288421,13161.241089490002,26713.342797089994,53317.327056960006 2025-08-27,09:53:43.000,239,11048245,5605,0,1756288422,13161.281507350002,25790.463648360004,53317.40391528 2025-08-27,09:53:44.000,239,11048189,5565,0,1756288423,13161.281507350002,28559.10814368,53317.45282512 2025-08-27,09:53:45.000,239,11048203,5605,0,1756288424,13161.315188899993,32712.074886660004,53317.43186376 2025-08-27,09:53:46.000,239,11048187,5525,0,1756288425,13161.321925210003,31327.773786389997,53317.39692816001 2025-08-27,09:53:47.000,239,11048163,5365,0,1756288426,13161.308452589998,25790.470697490004,53317.43186376 2025-08-27,09:53:48.000,239,11048185,5525,0,1756288427,13161.321925210003,31327.752639,53317.38295392 2025-08-27,09:53:49.000,239,11048208,5005,0,1756288428,13161.315188899993,28559.10814368,53317.39692816001 2025-08-27,09:53:50.000,239,11048243,5645,0,1756288429,13161.308452589998,31327.759688129998,53317.38994104 2025-08-27,09:53:51.000,239,11048191,5485,0,1756288430,13161.301716280002,32712.088984920003,53317.39692816001 2025-08-27,09:53:52.000,239,11048133,5565,0,1756288431,13161.274771039993,23021.840300430005,53317.38295392 2025-08-27,09:53:53.000,239,11048222,5245,0,1756288432,13161.254562109993,30404.951030700002,53317.39692816001 2025-08-27,09:53:54.000,239,11048210,5085,0,1756288433,13161.294979969993,24406.162548089997,53317.355005440004 2025-08-27,09:53:55.000,239,11048231,5525,0,1756288434,13161.274771039993,35019.29743044,53317.31308272 2025-08-27,09:53:56.000,239,11048053,5765,0,1756288435,13161.281507350002,32712.067837530005,53317.3410312 2025-08-27,09:53:57.000,239,11048193,5485,0,1756288436,13161.254562109993,23483.269301099994,53317.4109024 2025-08-27,09:53:58.000,239,11048207,5684,0,1756288437,13161.268034729997,28559.065848900005,53317.43885088 2025-08-27,09:53:59.000,239,11048194,5165,0,1756288438,13161.308452589998,29020.57239,53317.40391528 2025-08-27,09:54:00.000,239,11048212,5245,0,1756288439,13161.268034729997,26713.314600569996,53317.36897968001 2025-08-27,09:54:01.000,239,11048177,5725,0,1756288440,13161.274771039993,30404.859392009996,53317.3410312 2025-08-27,09:54:02.000,239,11048100,4925,0,1756288441,13161.294979969993,25328.928910739996,53317.33404408 2025-08-27,09:54:03.000,239,11048195,5684,0,1756288442,13161.342134140003,24867.485811809995,53317.4109024 2025-08-27,09:54:04.000,239,11048223,5605,0,1756288443,13161.315188899993,29020.487800439994,53317.3410312 2025-08-27,09:54:05.000,239,11048234,5325,0,1756288444,13161.294979969993,25790.329714890002,53317.32006984001 2025-08-27,09:54:06.000,239,11048160,4805,0,1756288445,13161.335397829993,30866.154459209996,53317.36897968001 2025-08-27,09:54:07.000,239,11048177,5645,0,1756288446,13161.369079379998,23483.107171109994,53317.36199256 2025-08-27,09:54:08.000,239,11048190,5205,0,1756288447,13161.382551999988,28558.97421021,53317.43186376 2025-08-27,09:54:09.000,239,11048164,5285,0,1756288448,13161.382551999988,26713.244109270003,53317.4109024 2025-08-27,09:54:10.000,239,11048145,5405,0,1756288449,13161.375815689993,29020.43845653,53317.39692816001 2025-08-27,09:54:11.000,239,11048187,5445,0,1756288450,13161.422969859988,30866.13331182,53317.424876640005 2025-08-27,09:54:12.000,239,11048136,5205,0,1756288451,13161.422969859988,29481.8674572,53317.4807736 2025-08-27,09:54:13.000,239,11048142,5365,0,1756288452,13161.396024619993,27174.708355590003,53317.375966800006 2025-08-27,09:54:14.000,239,11048191,5765,0,1756288453,13161.389288309998,29020.452554789998,53317.45282512 2025-08-27,09:54:15.000,239,11048204,5165,0,1756288454,13161.443178789988,32250.64588599,53317.375966800006 2025-08-27,09:54:16.000,239,11048175,5445,0,1756288455,13161.402760929988,27174.799994279994,53317.43186376 2025-08-27,09:54:17.000,239,11048229,5405,0,1756288456,13161.396024619993,27174.821141670007,53317.43186376 2025-08-27,09:54:18.000,239,11048193,5485,0,1756288457,13161.389288309998,30404.901686790006,53317.43885088 2025-08-27,09:54:19.000,239,11048185,5525,0,1756288458,13161.382551999988,31327.837228560005,53317.41788952001 2025-08-27,09:54:20.000,239,11048143,5485,0,1756288459,13161.382551999988,31789.308524010004,53317.43186376 2025-08-27,09:54:21.000,239,11048108,4925,0,1756288460,13161.382551999988,29482.121225879993,53317.33404408 2025-08-27,09:54:22.000,239,11048110,4965,0,1756288461,13161.348870449998,29020.692225210005,53317.43885088 2025-08-27,09:54:23.000,239,11048207,5565,0,1756288462,13161.375815689993,24406.27533417,53317.39692816001 2025-08-27,09:54:24.000,239,11048202,4925,0,1756288463,13161.335397829993,31328.020505940003,53317.38994104 2025-08-27,09:54:25.000,239,11048187,5525,0,1756288464,13161.321925210003,31327.992309420006,53317.36199256 2025-08-27,09:54:26.000,239,11048242,5085,0,1756288465,13161.301716280002,31789.49885052,53317.45981224 2025-08-27,09:54:27.000,239,11048158,5285,0,1756288466,13161.321925210003,27636.489812760003,53317.43186376 2025-08-27,09:54:28.000,239,11048171,5485,0,1756288467,13161.348870449998,29943.81104436,53317.39692816001 2025-08-27,09:54:29.000,239,11048157,5565,0,1756288468,13161.328661519998,27636.595549710008,53317.39692816001 2025-08-27,09:54:30.000,239,11048210,5285,0,1756288469,13161.362343069988,31328.147390280006,53317.45282512 2025-08-27,09:54:31.000,239,11048229,5525,0,1756288470,13161.382551999988,28098.059796030007,53317.36199256 2025-08-27,09:54:32.000,239,11048250,5165,0,1756288471,13161.409497239998,26252.259203790003,53317.36897968001 2025-08-27,09:54:33.000,239,11048239,5765,0,1756288472,13161.389288309998,34096.82008212,53317.375966800006 2025-08-27,09:54:34.000,239,11048215,5405,0,1756288473,13161.396024619993,36404.077871550006,53317.375966800006 2025-08-27,09:54:35.000,239,11048244,5125,0,1756288474,13161.409497239998,23483.657003250002,53317.306095600004 2025-08-27,09:54:36.000,239,11048204,5165,0,1756288475,13161.375815689993,31789.66098051,53317.3410312 2025-08-27,09:54:37.000,239,11048249,5485,0,1756288476,13161.369079379998,34096.925819070006,53317.29910848001 2025-08-27,09:54:38.000,239,11048189,5565,0,1756288477,13161.382551999988,25790.893645289994,53317.33404408 2025-08-27,09:54:39.000,239,11048183,5405,0,1756288478,13161.409497239998,27175.21589295,53317.36199256 2025-08-27,09:54:40.000,239,11048228,5005,0,1756288479,13161.362343069988,25790.928890940006,53317.3410312 2025-08-27,09:54:41.000,239,11048168,5044,0,1756288480,13161.375815689993,32251.174570739997,53317.29910848001 2025-08-27,09:54:42.000,239,11048215,5645,0,1756288481,13161.355606759993,34096.95401559,53317.32006984001 2025-08-27,09:54:43.000,239,11048203,5725,0,1756288482,13161.382551999988,31789.766717460006,53317.34801832001 2025-08-27,09:54:44.000,239,11048230,4885,0,1756288483,13161.369079379998,30866.880519600003,53317.32006984001 2025-08-27,09:54:45.000,239,11048217,5605,0,1756288484,13161.355606759993,27175.349826420003,53317.327056960006 2025-08-27,09:54:46.000,239,11048224,5325,0,1756288485,13161.362343069988,31789.801963110003,53317.3410312 2025-08-27,09:54:47.000,239,11048191,5565,0,1756288486,13161.369079379998,25791.048726149995,53317.327056960006 2025-08-27,09:54:48.000,239,11048153,5485,0,1756288487,13161.355606759993,31789.872454409997,53317.306095600004 2025-08-27,09:54:49.000,239,11048196,5125,0,1756288488,13161.355606759993,29482.614664980007,53317.306095600004 2025-08-27,09:54:50.000,239,11048155,5485,0,1756288489,13161.355606759993,28559.791909289997,53317.32006984001 2025-08-27,09:54:51.000,239,11048216,5485,0,1756288490,13161.422969859988,32251.343749859996,53317.32006984001 2025-08-27,09:54:52.000,239,11048177,5605,0,1756288491,13161.369079379998,28098.31356471,53317.29910848001 2025-08-27,09:54:53.000,239,11048201,5684,0,1756288492,13161.355606759993,27175.483759890005,53317.31308272 2025-08-27,09:54:54.000,239,11048188,5325,0,1756288493,13161.355606759993,29944.1494026,53317.27814712001 2025-08-27,09:54:55.000,239,11048220,4845,0,1756288494,13161.389288309998,29944.191697379996,53317.27116 2025-08-27,09:54:56.000,239,11048220,5005,0,1756288495,13161.375815689993,33635.729439689996,53317.29910848001 2025-08-27,09:54:57.000,239,11048209,5485,0,1756288496,13161.396024619993,29944.241041290006,53317.31308272 2025-08-27,09:54:58.000,239,11048216,5285,0,1756288497,13161.396024619993,28559.91879363,53317.36199256 2025-08-27,09:54:59.000,239,11048165,5405,0,1756288498,13161.436442479993,27637.053743159995,53317.3410312 2025-08-27,09:55:00.000,239,11048206,5125,0,1756288499,13161.436442479993,30867.22592697,53317.27116 2025-08-27,09:55:01.000,239,11048197,5405,0,1756288500,13161.476860339993,35020.26316125,53317.32006984001 2025-08-27,09:55:02.000,239,11048195,5485,0,1756288501,13161.510541889998,26714.2380366,53317.33404408 2025-08-27,09:55:03.000,239,11048195,5725,0,1756288502,13161.524014509989,28098.595529910002,53317.28513424 2025-08-27,09:55:04.000,239,11048214,5245,0,1756288503,13161.517278199994,29021.474678640006,53317.34801832001 2025-08-27,09:55:05.000,239,11048187,5605,0,1756288504,13161.524014509989,30405.874466730005,53317.33404408 2025-08-27,09:55:06.000,239,11048219,5445,0,1756288505,13161.530750819999,28098.63077556,53317.34801832001 2025-08-27,09:55:07.000,239,11048157,5565,0,1756288506,13161.557696059994,24407.057787600002,53317.3410312 2025-08-27,09:55:08.000,239,11048179,5565,0,1756288507,13161.577904989994,28560.151414919994,53317.3410312 2025-08-27,09:55:09.000,239,11048182,5165,0,1756288508,13161.577904989994,31328.84525415,53317.38295392 2025-08-27,09:55:10.000,239,11048192,5125,0,1756288509,13161.584641299989,28560.23600448,53317.355005440004 2025-08-27,09:55:11.000,239,11048193,5445,0,1756288510,13161.584641299989,28098.715365120006,53317.33404408 2025-08-27,09:55:12.000,239,11048199,5445,0,1756288511,13161.60485022999,29944.501859099997,53317.43885088 2025-08-27,09:55:13.000,239,11048235,5645,0,1756288512,13161.591377609999,25330.063820669995,53317.43186376 2025-08-27,09:55:14.000,239,11048180,4885,0,1756288513,13161.564432369989,33174.62469900001,53317.375966800006 2025-08-27,09:55:15.000,239,11048203,5684,0,1756288514,13161.564432369989,24407.212868460003,53317.4109024 2025-08-27,09:55:16.000,239,11048167,5605,0,1756288515,13161.571168679999,28560.221906220002,53317.43186376 2025-08-27,09:55:17.000,239,11048135,5525,0,1756288516,13161.564432369989,30867.479695650007,53317.424876640005 2025-08-27,09:55:18.000,239,11048191,5684,0,1756288517,13161.564432369989,31328.901647189996,53317.44583800001 2025-08-27,09:55:19.000,239,11048209,5365,0,1756288518,13161.591377609999,30867.500843040005,53317.473786480004 2025-08-27,09:55:20.000,239,11048179,5805,0,1756288519,13161.631795469999,29483.122202340004,53317.494747840006 2025-08-27,09:55:21.000,239,11048159,5485,0,1756288520,13161.598113919994,30406.0788915,53317.43186376 2025-08-27,09:55:22.000,239,11048176,4925,0,1756288521,13161.64526808999,34559.137273169996,53317.4109024 2025-08-27,09:55:23.000,239,11048186,5285,0,1756288522,13161.64526808999,25330.197754139997,53317.40391528 2025-08-27,09:55:24.000,239,11048197,5405,0,1756288523,13161.652004399999,25791.6479022,53317.36897968001 2025-08-27,09:55:25.000,239,11048172,5205,0,1756288524,13161.658740709994,29944.685136479995,53317.46679936001 2025-08-27,09:55:26.000,239,11048163,5485,0,1756288525,13161.69242226,29021.813036880005,53317.473786480004 2025-08-27,09:55:27.000,239,11048206,5165,0,1756288526,13161.699158569994,29021.770742099994,53317.41788952001 2025-08-27,09:55:28.000,239,11048192,5245,0,1756288527,13161.678949639994,29483.234988419994,53317.44583800001 2025-08-27,09:55:29.000,239,11048222,4965,0,1756288528,13161.678949639994,30867.55723608,53317.4109024 2025-08-27,09:55:30.000,239,11048204,5044,0,1756288529,13161.719367499994,33174.807976380005,53317.424876640005 2025-08-27,09:55:31.000,239,11048209,5605,0,1756288530,13161.699158569994,30867.578383469998,53317.494747840006 2025-08-27,09:55:32.000,239,11048184,5005,0,1756288531,13161.75304905,33174.751583339996,53317.43885088 2025-08-27,09:55:33.000,239,11048152,5325,0,1756288532,13161.719367499994,27175.934904210008,53317.45282512 2025-08-27,09:55:34.000,239,11048189,5485,0,1756288533,13161.73284012,29021.798938620006,53317.45282512 2025-08-27,09:55:35.000,239,11048230,4965,0,1756288534,13161.70589487999,35020.57332297,53317.43885088 2025-08-27,09:55:36.000,239,11048251,5645,0,1756288535,13161.70589487999,29483.16449712,53317.46679936001 2025-08-27,09:55:37.000,239,11048215,5485,0,1756288536,13161.72610380999,30867.529039560002,53317.4807736 2025-08-27,09:55:38.000,239,11048174,5085,0,1756288537,13161.72610380999,33636.18058401,53317.48776072001 2025-08-27,09:55:39.000,239,11048167,5645,0,1756288538,13161.68568594999,28098.814052939997,53317.4109024 2025-08-27,09:55:40.000,239,11048199,5285,0,1756288539,13161.66547701999,28098.814052939997,53317.4109024 2025-08-27,09:55:41.000,239,11048173,5645,0,1756288540,13161.66547701999,29021.650906890005,53317.36897968001 2025-08-27,09:55:42.000,239,11048205,5405,0,1756288541,13161.699158569994,26252.92887114,53317.43186376 2025-08-27,09:55:43.000,239,11048229,5525,0,1756288542,13161.64526808999,30405.973154549996,53317.4109024 2025-08-27,09:55:44.000,239,11048169,5445,0,1756288543,13161.64526808999,34097.55319164001,53317.45981224 2025-08-27,09:55:45.000,239,11048150,5245,0,1756288544,13161.672213329999,32713.209796590003,53317.45981224 2025-08-27,09:55:46.000,239,11048221,5525,0,1756288545,13161.672213329999,30867.373958700002,53317.45282512 2025-08-27,09:55:47.000,239,11048222,5165,0,1756288546,13161.658740709994,29021.5592682,53317.41788952001 2025-08-27,09:55:48.000,239,11048209,5684,0,1756288547,13161.62505915999,26714.280331379996,53317.51570920001 2025-08-27,09:55:49.000,239,11048193,5565,0,1756288548,13161.658740709994,27637.180627499998,53317.473786480004 2025-08-27,09:55:50.000,239,11048180,5085,0,1756288549,13161.658740709994,27175.68818466,53317.41788952001 2025-08-27,09:55:51.000,239,11048170,5165,0,1756288550,13161.652004399999,30405.853319340007,53317.4109024 2025-08-27,09:55:52.000,239,11048222,5325,0,1756288551,13161.631795469999,25791.351838739996,53317.50872208 2025-08-27,09:55:53.000,239,11048171,6005,0,1756288552,13161.658740709994,26714.23098747,53317.39692816001 2025-08-27,09:55:54.000,239,11048194,5125,0,1756288553,13161.64526808999,28560.024530580005,53317.44583800001 2025-08-27,09:55:55.000,239,11048171,5605,0,1756288554,13161.638531779994,25329.943985460006,53317.43186376 2025-08-27,09:55:56.000,239,11048214,5205,0,1756288555,13161.631795469999,27175.667037270003,53317.4807736 2025-08-27,09:55:57.000,239,11048170,5285,0,1756288556,13161.62505915999,27637.103087070005,53317.46679936001 2025-08-27,09:55:58.000,239,11048223,5605,0,1756288557,13161.60485022999,30405.78987717,53317.44583800001 2025-08-27,09:55:59.000,239,11048191,5605,0,1756288558,13161.550959749999,27637.117185330004,53317.355005440004 2025-08-27,09:56:00.000,239,11048185,5405,0,1756288559,13161.584641299989,31790.14032135,53317.43186376 2025-08-27,09:56:01.000,239,11048208,5205,0,1756288560,13161.557696059994,25791.33069135,53317.40391528 2025-08-27,09:56:02.000,239,11048211,5365,0,1756288561,13161.557696059994,29021.439432989995,53317.36199256 2025-08-27,09:56:03.000,239,11048161,5765,0,1756288562,13161.537487129994,28560.017481450006,53317.38295392 2025-08-27,09:56:04.000,239,11048163,5684,0,1756288563,13161.524014509989,27175.68113553,53317.38295392 2025-08-27,09:56:05.000,239,11048153,5445,0,1756288564,13161.517278199994,32251.512928979995,53317.39692816001 2025-08-27,09:56:06.000,239,11048202,4925,0,1756288565,13161.537487129994,28098.539136870007,53317.43186376 2025-08-27,09:56:07.000,239,11048188,5005,0,1756288566,13161.490332959998,31328.69722242,53317.38295392 2025-08-27,09:56:08.000,239,11048200,5285,0,1756288567,13161.503805579989,29944.32563085,53317.36199256 2025-08-27,09:56:09.000,239,11048186,5085,0,1756288568,13161.517278199994,29944.339729109997,53317.424876640005 2025-08-27,09:56:10.000,239,11048165,5445,0,1756288569,13161.524014509989,30405.818073689996,53317.40391528 2025-08-27,09:56:11.000,239,11048223,5925,0,1756288570,13161.524014509989,28560.031579710005,53317.43186376 2025-08-27,09:56:12.000,239,11048236,5085,0,1756288571,13161.517278199994,22561.22899884,53317.45981224 2025-08-27,09:56:13.000,239,11048177,5884,0,1756288572,13161.510541889998,26252.794937669998,53317.43186376 2025-08-27,09:56:14.000,239,11048240,4965,0,1756288573,13161.503805579989,28560.09502188,53317.473786480004 2025-08-27,09:56:15.000,239,11048219,5605,0,1756288574,13161.490332959998,33635.947962720005,53317.4807736 2025-08-27,09:56:16.000,239,11048201,5605,0,1756288575,13161.422969859988,31790.224910909994,53317.44583800001 2025-08-27,09:56:17.000,239,11048216,5044,0,1756288576,13161.436442479993,31328.718369809998,53317.43885088 2025-08-27,09:56:18.000,239,11048183,5525,0,1756288577,13161.422969859988,29021.53107168,53317.43885088 2025-08-27,09:56:19.000,239,11048216,5165,0,1756288578,13161.416233549993,28098.694217729993,53317.39692816001 2025-08-27,09:56:20.000,239,11048247,5325,0,1756288579,13161.443178789988,28560.144365789994,53317.43885088 2025-08-27,09:56:21.000,239,11048220,5085,0,1756288580,13161.409497239998,28560.130267529996,53317.494747840006 2025-08-27,09:56:22.000,239,11048226,4845,0,1756288581,13161.396024619993,32713.181600070006,53317.41788952001 2025-08-27,09:56:23.000,239,11048162,5525,0,1756288582,13161.416233549993,25330.070869799994,53317.43885088 2025-08-27,09:56:24.000,239,11048167,5605,0,1756288583,13161.436442479993,30867.437400869996,53317.45282512 2025-08-27,09:56:25.000,239,11048186,5125,0,1756288584,13161.416233549993,30867.486744780006,53317.4807736 2025-08-27,09:56:26.000,239,11048186,5205,0,1756288585,13161.402760929988,29483.15039886,53317.50872208 2025-08-27,09:56:27.000,239,11048197,5645,0,1756288586,13161.422969859988,29944.607596050002,53317.50173496 2025-08-27,09:56:28.000,239,11048174,4925,0,1756288587,13161.402760929988,26714.491805280006,53317.5506448 2025-08-27,09:56:29.000,239,11048149,5325,0,1756288588,13161.402760929988,26253.062804610003,53317.50173496 2025-08-27,09:56:30.000,239,11048205,5605,0,1756288589,13161.443178789988,33174.79387812001,53317.51570920001 2025-08-27,09:56:31.000,239,11048163,5725,0,1756288590,13161.443178789988,30406.121186279997,53317.473786480004 2025-08-27,09:56:32.000,239,11048240,5005,0,1756288591,13161.449915099998,31328.986236750003,53317.522696320004 2025-08-27,09:56:33.000,239,11048147,5765,0,1756288592,13161.443178789988,27176.0265429,53317.48776072001 2025-08-27,09:56:34.000,239,11048168,5005,0,1756288593,13161.463387719989,29944.678087349996,53317.56461904001 2025-08-27,09:56:35.000,239,11048194,5085,0,1756288594,13161.503805579989,24407.445489749996,53317.51570920001 2025-08-27,09:56:36.000,239,11048213,5605,0,1756288595,13161.517278199994,22561.54620969,53317.4807736 2025-08-27,09:56:37.000,239,11048250,5125,0,1756288596,13161.544223439989,28560.475674899993,53317.44583800001 2025-08-27,09:56:38.000,239,11048196,5125,0,1756288597,13161.571168679999,26253.196738080005,53317.53667056001 2025-08-27,09:56:39.000,239,11048157,5565,0,1756288598,13161.510541889998,34097.898599010005,53317.53667056001 2025-08-27,09:56:40.000,239,11048166,5085,0,1756288599,13161.544223439989,30406.311512789995,53317.522696320004 2025-08-27,09:56:41.000,239,11048169,5565,0,1756288600,13161.598113919994,29944.868413860007,53317.543657680006 2025-08-27,09:56:42.000,239,11048150,5005,0,1756288601,13161.611586539999,29021.939921219993,53317.522696320004 2025-08-27,09:56:44.000,239,11048174,5005,0,1756288603,13161.591377609999,33175.075843319995,53317.56461904001 2025-08-27,09:56:45.000,239,11048184,5044,0,1756288604,13161.611586539999,30867.846250410003,53317.620516 2025-08-27,09:56:46.000,239,11048192,5085,0,1756288605,13161.618322849994,33175.06174506,53317.64846448 2025-08-27,09:56:47.000,239,11048182,5205,0,1756288606,13161.618322849994,26714.837212650003,53317.59955464 2025-08-27,09:56:48.000,239,11048211,5445,0,1756288607,13161.618322849994,27637.77980355,53317.58558040001 2025-08-27,09:56:49.000,239,11048175,5605,0,1756288608,13161.64526808999,29022.116149470006,53317.57160616 2025-08-27,09:56:50.000,239,11048216,5085,0,1756288609,13161.672213329999,30867.944938229994,53317.592567520005 2025-08-27,09:56:51.000,239,11048202,5285,0,1756288610,13161.69242226,28099.229951610003,53317.56461904001 2025-08-27,09:56:52.000,239,11048223,5645,0,1756288611,13161.699158569994,28560.687148800003,53317.58558040001 2025-08-27,09:56:53.000,239,11048197,5684,0,1756288612,13161.699158569994,27176.400146789994,53317.56461904001 2025-08-27,09:56:54.000,239,11048148,5285,0,1756288613,13161.70589487999,28099.307492039996,53317.5506448 2025-08-27,09:56:55.000,239,11048237,5445,0,1756288614,13161.72610380999,29022.228935549996,53317.592567520005 2025-08-27,09:56:56.000,239,11048118,4925,0,1756288615,13161.78673059999,29945.11513341,53317.59955464 2025-08-27,09:56:57.000,239,11048123,5605,0,1756288616,13161.74631273999,32713.87241481,53317.57859328 2025-08-27,09:56:58.000,239,11048158,5005,0,1756288617,13161.76652166999,29483.721378389993,53317.59955464 2025-08-27,09:56:59.000,239,11048193,5605,0,1756288618,13161.800203219995,31329.599511060005,53317.60654176 2025-08-27,09:57:00.000,239,11048194,5005,0,1756288619,13161.8540937,27637.94898267,53317.62750312 2025-08-27,09:57:01.000,239,11048176,4965,0,1756288620,13161.87430263,29483.834164469998,53317.620516 2025-08-27,09:57:02.000,239,11048194,4845,0,1756288621,13161.90798417999,33175.456496340004,53317.662438720006 2025-08-27,09:57:03.000,239,11048208,5285,0,1756288622,13161.89451156,31329.66295323,53317.66942584 2025-08-27,09:57:04.000,239,11048160,5205,0,1756288623,13161.941665729995,29945.2772634,53317.62750312 2025-08-27,09:57:05.000,239,11048211,5725,0,1756288624,13161.94840203999,28099.497818550008,53317.620516 2025-08-27,09:57:06.000,239,11048148,4925,0,1756288625,13161.97534728,29022.461556840004,53317.662438720006 2025-08-27,09:57:07.000,239,11048220,4925,0,1756288626,13161.94840203999,26715.224914799997,53317.690387200004 2025-08-27,09:57:08.000,239,11048155,5365,0,1756288627,13161.941665729995,29022.468605970003,53317.63449024001 2025-08-27,09:57:09.000,239,11048185,5445,0,1756288628,13161.96861096999,29022.539097269997,53317.66942584 2025-08-27,09:57:10.000,239,11048184,5044,0,1756288629,13161.98881989999,29022.539097269997,53317.662438720006 2025-08-27,09:57:11.000,239,11048145,5485,0,1756288630,13162.01576514,28099.659948540007,53317.63449024001 2025-08-27,09:57:12.000,239,11048180,4965,0,1756288631,13162.022501449996,31791.232936500004,53317.64846448 2025-08-27,09:57:13.000,239,11048205,5605,0,1756288632,13161.98881989999,29945.41119687,53317.63449024001 2025-08-27,09:57:14.000,239,11048172,5125,0,1756288633,13162.002292519996,29022.539097269997,53317.711348560006 2025-08-27,09:57:15.000,239,11048257,5605,0,1756288634,13162.03597407,26253.845258040004,53317.68340008001 2025-08-27,09:57:16.000,239,11048189,5325,0,1756288635,13162.04944668999,28099.631752019995,53317.662438720006 2025-08-27,09:57:17.000,239,11048219,5645,0,1756288636,13162.03597407,28561.145342250005,53317.641477360005 2025-08-27,09:57:18.000,239,11048214,5085,0,1756288637,13162.103337169996,29945.481688169995,53317.64846448 2025-08-27,09:57:19.000,239,11048211,5684,0,1756288638,13162.09660086,29945.453491649998,53317.66942584 2025-08-27,09:57:20.000,239,11048229,5525,0,1756288639,13162.11680979,25331.008404089996,53317.641477360005 2025-08-27,09:57:21.000,239,11048127,5525,0,1756288640,13162.137018720001,29945.481688169995,53317.67641296 2025-08-27,09:57:22.000,239,11048246,5165,0,1756288641,13162.177436580001,25330.97315844,53317.71833568 2025-08-27,09:57:23.000,239,11048184,4925,0,1756288642,13162.163963959996,30406.952983619994,53317.71833568 2025-08-27,09:57:24.000,239,11048192,5205,0,1756288643,13162.177436580001,32252.654888039993,53317.66942584 2025-08-27,09:57:25.000,239,11048159,5684,0,1756288644,13162.184172889996,26253.781815869996,53317.7253228 2025-08-27,09:57:26.000,239,11048213,5725,0,1756288645,13162.170700269991,34098.497775059994,53317.64846448 2025-08-27,09:57:27.000,239,11048176,5005,0,1756288646,13162.231327059992,29483.96809794,53317.71833568 2025-08-27,09:57:28.000,239,11048227,5605,0,1756288647,13162.204381819996,27638.223898740005,53317.711348560006 2025-08-27,09:57:29.000,239,11048150,5125,0,1756288648,13162.244799679997,34098.540069840004,53317.7253228 2025-08-27,09:57:30.000,239,11048200,5044,0,1756288649,13162.231327059992,23485.12322229,53317.71833568 2025-08-27,09:57:31.000,239,11048150,5165,0,1756288650,13162.231327059992,30406.90363971,53317.73230992001 2025-08-27,09:57:32.000,239,11048187,5485,0,1756288651,13162.258272300001,29945.474639039996,53317.73929704 2025-08-27,09:57:33.000,239,11048218,5125,0,1756288652,13162.271744919992,29483.996294459997,53317.77423264 2025-08-27,09:57:34.000,239,11048163,5925,0,1756288653,13162.251535989992,29484.017441849996,53317.73230992001 2025-08-27,09:57:35.000,239,11048210,4925,0,1756288654,13162.298690160002,29945.502835559993,53317.73230992001 2025-08-27,09:57:36.000,239,11048181,5485,0,1756288655,13162.318899090002,29945.474639039996,53317.76724552 2025-08-27,09:57:37.000,239,11048210,5085,0,1756288656,13162.285217539997,29945.474639039996,53317.78121976001 2025-08-27,09:57:38.000,239,11048200,5005,0,1756288657,13162.318899090002,26253.873454560002,53317.795194 2025-08-27,09:57:39.000,239,11048167,5365,0,1756288658,13162.372789569992,28099.645850279994,53317.76724552 2025-08-27,09:57:40.000,239,11048210,5165,0,1756288659,13162.372789569992,31791.303427799998,53317.73929704 2025-08-27,09:57:41.000,239,11048216,5285,0,1756288660,13162.372789569992,22100.74458159,53317.73929704 2025-08-27,09:57:42.000,239,11048146,5205,0,1756288661,13162.419943740002,32714.119134360008,53317.78121976001 2025-08-27,09:57:43.000,239,11048196,5005,0,1756288662,13162.419943740002,29945.397098610003,53317.7253228 2025-08-27,09:57:44.000,239,11048179,5684,0,1756288663,13162.392998499992,25792.345766070008,53317.7253228 2025-08-27,09:57:45.000,239,11048144,4965,0,1756288664,13162.419943740002,28099.58240811,53317.77423264 2025-08-27,09:57:46.000,239,11048202,5285,0,1756288665,13162.379525880002,27638.216849610006,53317.77423264 2025-08-27,09:57:47.000,239,11048202,5044,0,1756288666,13162.399734810002,30406.854295800003,53317.795194 2025-08-27,09:57:48.000,239,11048190,5165,0,1756288667,13162.386262189997,32252.676035430006,53317.830129600006 2025-08-27,09:57:49.000,239,11048172,4925,0,1756288668,13162.392998499992,30868.304443860005,53317.8650652 2025-08-27,09:57:50.000,239,11048169,5605,0,1756288669,13162.372789569992,28561.02550704,53317.81615536 2025-08-27,09:57:51.000,239,11048169,5445,0,1756288670,13162.386262189997,25330.78988106,53317.84410384 2025-08-27,09:57:52.000,239,11048158,4965,0,1756288671,13162.366053259997,29483.904655770006,53317.80218112001 2025-08-27,09:57:53.000,239,11048208,5085,0,1756288672,13162.372789569992,29945.43234426,53317.81615536 2025-08-27,09:57:54.000,239,11048220,5205,0,1756288673,13162.345844329997,26715.316553490004,53317.80218112001 2025-08-27,09:57:55.000,239,11048197,5565,0,1756288674,13162.325635399997,30406.861344930003,53317.809168240005 2025-08-27,09:57:56.000,239,11048239,5285,0,1756288675,13162.332371709992,27176.731455899993,53317.80218112001 2025-08-27,09:57:57.000,239,11048220,5365,0,1756288676,13162.318899090002,24408.023518410002,53317.83711672 2025-08-27,09:57:58.000,239,11048172,4925,0,1756288677,13162.305426469997,29945.474639039996,53317.83711672 2025-08-27,09:57:59.000,239,11048227,5645,0,1756288678,13162.318899090002,35944.368858600006,53317.76724552 2025-08-27,09:58:00.000,239,11048195,5605,0,1756288679,13162.291953849992,26715.3658974,53317.795194 2025-08-27,09:58:01.000,239,11048203,5445,0,1756288680,13162.265008609997,27638.245046130003,53317.81615536 2025-08-27,09:58:02.000,239,11048168,5044,0,1756288681,13162.258272300001,32252.788821509996,53317.80218112001 2025-08-27,09:58:03.000,239,11048158,5285,0,1756288682,13162.231327059992,31791.380968230005,53317.78820688 2025-08-27,09:58:04.000,239,11048223,5645,0,1756288683,13162.211118129992,29022.66598161,53317.84410384 2025-08-27,09:58:05.000,239,11048210,5245,0,1756288684,13162.217854440001,29945.636769029996,53317.75327128001 2025-08-27,09:58:06.000,239,11048185,5645,0,1756288685,13162.197645510001,28099.779783749997,53317.760258400005 2025-08-27,09:58:07.000,239,11048207,5405,0,1756288686,13162.224590749996,29945.672014680007,53317.760258400005 2025-08-27,09:58:08.000,239,11048210,5165,0,1756288687,13162.217854440001,31330.015409729996,53317.84410384 2025-08-27,09:58:09.000,239,11048216,5285,0,1756288688,13162.204381819996,29022.722374649995,53317.77423264 2025-08-27,09:58:10.000,239,11048166,5205,0,1756288689,13162.211118129992,29484.28530879,53317.73929704 2025-08-27,09:58:11.000,239,11048206,5165,0,1756288690,13162.224590749996,28099.927815479998,53317.78820688 2025-08-27,09:58:12.000,239,11048172,5205,0,1756288691,13162.224590749996,28561.35681615,53317.76724552 2025-08-27,09:58:13.000,239,11048222,5205,0,1756288692,13162.204381819996,23946.798942509995,53317.77423264 2025-08-27,09:58:14.000,239,11048167,5525,0,1756288693,13162.211118129992,23946.834188160006,53317.76724552 2025-08-27,09:58:15.000,239,11048159,5525,0,1756288694,13162.211118129992,32714.436345209993,53317.77423264 2025-08-27,09:58:16.000,239,11048143,5445,0,1756288695,13162.211118129992,30868.69214601,53317.81615536 2025-08-27,09:58:17.000,239,11048187,5765,0,1756288696,13162.170700269991,29945.700211200005,53317.77423264 2025-08-27,09:58:18.000,239,11048226,4885,0,1756288697,13162.177436580001,33637.385985240006,53317.78121976001 2025-08-27,09:58:19.000,239,11048201,5325,0,1756288698,13162.204381819996,26715.633764340004,53317.760258400005 2025-08-27,09:58:20.000,239,11048226,5085,0,1756288699,13162.177436580001,27638.58340437,53317.690387200004 2025-08-27,09:58:21.000,239,11048226,5044,0,1756288700,13162.170700269991,27638.60455176,53317.795194 2025-08-27,09:58:22.000,239,11048235,5405,0,1756288701,13162.137018720001,30407.347734900002,53317.76724552 2025-08-27,09:58:23.000,239,11048192,5125,0,1756288702,13162.137018720001,27638.667993929994,53317.795194 2025-08-27,09:58:24.000,239,11048181,5645,0,1756288703,13162.123546099996,27638.689141320006,53317.73929704 2025-08-27,09:58:25.000,239,11048225,5765,0,1756288704,13162.110073479991,28100.139289380008,53317.73929704 2025-08-27,09:58:26.000,239,11048215,5485,0,1756288705,13162.110073479991,32714.6689665,53317.74628416 2025-08-27,09:58:27.000,239,11048225,5325,0,1756288706,13162.123546099996,23947.024514670004,53317.75327128001 2025-08-27,09:58:28.000,239,11048242,4845,0,1756288707,13162.089864549991,31791.76162125,53317.711348560006 2025-08-27,09:58:29.000,239,11048208,5125,0,1756288708,13162.04944668999,27177.323582819998,53317.69737432 2025-08-27,09:58:30.000,239,11048176,5165,0,1756288709,13162.07639193,30407.432324459995,53317.711348560006 2025-08-27,09:58:31.000,239,11048260,4845,0,1756288710,13162.089864549991,32253.289309739994,53317.7253228 2025-08-27,09:58:32.000,239,11048216,5125,0,1756288711,13162.04944668999,34099.132196759994,53317.73230992001 2025-08-27,09:58:33.000,239,11048230,5205,0,1756288712,13162.056183,31330.431308400002,53317.67641296 2025-08-27,09:58:34.000,239,11048188,5165,0,1756288713,13162.056183,24870.023498609997,53317.78820688 2025-08-27,09:58:35.000,239,11048191,5445,0,1756288714,13162.069655619991,29484.58842138,53317.78820688 2025-08-27,09:58:36.000,239,11048248,5044,0,1756288715,13162.110073479991,29484.6166179,53317.77423264 2025-08-27,09:58:37.000,239,11048189,5485,0,1756288716,13162.11680979,22562.864396999998,53317.80218112001 2025-08-27,09:58:38.000,239,11048210,4885,0,1756288717,13162.103337169996,33176.260097160004,53317.77423264 2025-08-27,09:58:39.000,239,11048198,5125,0,1756288718,13162.062919309996,31791.90965298,53317.690387200004 2025-08-27,09:58:40.000,239,11048251,5605,0,1756288719,13162.056183,27177.379975860007,53317.77423264 2025-08-27,09:58:41.000,239,11048239,5565,0,1756288720,13162.083128239996,28100.357812410002,53317.75327128001 2025-08-27,09:58:42.000,239,11048235,5645,0,1756288721,13162.04944668999,28561.786813080005,53317.75327128001 2025-08-27,09:58:43.000,239,11048206,5125,0,1756288722,13162.062919309996,33176.351735849996,53317.75327128001 2025-08-27,09:58:44.000,239,11048227,5245,0,1756288723,13162.03597407,31792.015389930006,53317.66942584 2025-08-27,09:58:45.000,239,11048210,5205,0,1756288724,13162.042710379996,28100.38600893,53317.75327128001 2025-08-27,09:58:46.000,239,11048211,5684,0,1756288725,13162.09660086,30407.7001914,53317.77423264 2025-08-27,09:58:47.000,239,11048129,5445,0,1756288726,13162.069655619991,25331.692169700007,53317.73929704 2025-08-27,09:58:48.000,239,11048111,5605,0,1756288727,13162.069655619991,28561.83615699,53317.74628416 2025-08-27,09:58:49.000,239,11048095,5565,0,1756288728,13162.07639193,31792.09293036,53317.71833568 2025-08-27,09:58:50.000,239,11048213,5405,0,1756288729,13162.056183,27177.549154980006,53317.74628416 2025-08-27,09:58:51.000,239,11048207,5565,0,1756288730,13162.09660086,27639.034548690004,53317.74628416 2025-08-27,09:58:52.000,239,11048200,4845,0,1756288731,13162.062919309996,29023.44843504,53317.73230992001 2025-08-27,09:58:53.000,239,11048251,5325,0,1756288732,13162.069655619991,31330.727371860004,53317.76724552 2025-08-27,09:58:54.000,239,11048281,5445,0,1756288733,13162.04944668999,32715.063717779994,53317.84410384 2025-08-27,09:58:55.000,239,11048183,5485,0,1756288734,13162.069655619991,33176.584357140004,53317.74628416 2025-08-27,09:58:56.000,239,11048183,5485,0,1756288735,13162.056183,29946.39807507,53317.809168240005 2025-08-27,09:58:57.000,239,11048189,5525,0,1756288736,13162.089864549991,33638.034505200005,53317.795194 2025-08-27,09:58:58.000,239,11048186,5165,0,1756288737,13162.042710379996,29484.990221789994,53317.78820688 2025-08-27,09:58:59.000,239,11048212,5285,0,1756288738,13162.04944668999,30869.361813359996,53317.82314248001 2025-08-27,09:59:00.000,239,11048186,5044,0,1756288739,13162.089864549991,28100.611581089994,53317.81615536 2025-08-27,09:59:01.000,239,11048227,5605,0,1756288740,13162.04944668999,31792.290305999995,53317.80218112001 2025-08-27,09:59:02.000,239,11048190,5245,0,1756288741,13162.056183,29485.08890961,53317.84410384 2025-08-27,09:59:03.000,239,11048201,5645,0,1756288742,13162.03597407,28100.69617065,53317.795194 2025-08-27,09:59:04.000,239,11048265,5845,0,1756288743,13162.056183,29946.510861150004,53317.76724552 2025-08-27,09:59:05.000,239,11048241,5725,0,1756288744,13162.07639193,28100.731416299997,53317.809168240005 2025-08-27,09:59:06.000,239,11048187,5684,0,1756288745,13162.089864549991,32253.980124480004,53317.82314248001 2025-08-27,09:59:07.000,239,11048185,5405,0,1756288746,13162.09660086,30869.580336390005,53317.830129600006 2025-08-27,09:59:08.000,239,11048195,5565,0,1756288747,13162.110073479991,29485.2510396,53317.809168240005 2025-08-27,09:59:09.000,239,11048197,5485,0,1756288748,13162.062919309996,27639.372906930003,53317.75327128001 2025-08-27,09:59:10.000,239,11048214,5325,0,1756288749,13162.069655619991,24409.186624859998,53317.77423264 2025-08-27,09:59:11.000,239,11048180,5165,0,1756288750,13162.089864549991,30869.587385520004,53317.83711672 2025-08-27,09:59:12.000,239,11048167,5565,0,1756288751,13162.110073479991,27639.38700519,53317.78820688 2025-08-27,09:59:13.000,239,11048202,4925,0,1756288752,13162.130282409991,33176.86632234001,53317.82314248001 2025-08-27,09:59:14.000,239,11048254,5325,0,1756288753,13162.11680979,27639.38700519,53317.78820688 2025-08-27,09:59:15.000,239,11048164,5165,0,1756288754,13162.157227650001,36407.080800929994,53317.81615536 2025-08-27,09:59:16.000,239,11048154,4925,0,1756288755,13162.150491339991,31792.515878160004,53317.87205232001 2025-08-27,09:59:17.000,239,11048183,5485,0,1756288756,13162.170700269991,29023.709252850007,53317.78121976001 2025-08-27,09:59:18.000,239,11048230,5285,0,1756288757,13162.190909199991,29946.651843750005,53317.85109096001 2025-08-27,09:59:19.000,239,11048195,5805,0,1756288758,13162.197645510001,29946.623647229993,53317.84410384 2025-08-27,09:59:20.000,239,11048203,5565,0,1756288759,13162.224590749996,26254.902627539996,53317.8650652 2025-08-27,09:59:21.000,239,11048195,5525,0,1756288760,13162.211118129992,26716.388021249993,53317.89301368 2025-08-27,09:59:22.000,239,11048158,5285,0,1756288761,13162.265008609997,29023.652859809998,53317.88602656 2025-08-27,09:59:23.000,239,11048251,5684,0,1756288762,13162.244799679997,30408.073795289994,53317.87205232001 2025-08-27,09:59:24.000,239,11048234,5125,0,1756288763,13162.325635399997,31792.41719034,53317.91397504 2025-08-27,09:59:25.000,239,11048250,5365,0,1756288764,13162.278481230001,32253.825043620003,53317.858078080004 2025-08-27,09:59:26.000,239,11048223,5565,0,1756288765,13162.345844329997,27177.831120179995,53317.90698792 2025-08-27,09:59:27.000,239,11048184,5005,0,1756288766,13162.318899090002,31792.41014121,53317.88602656 2025-08-27,09:59:28.000,239,11048190,5125,0,1756288767,13162.372789569992,32715.3033882,53317.87205232001 2025-08-27,09:59:29.000,239,11048145,5765,0,1756288768,13162.339108020002,26254.951971450006,53317.927949280005 2025-08-27,09:59:30.000,239,11048178,4885,0,1756288769,13162.366053259997,31330.988189669995,53317.92096216001 2025-08-27,09:59:31.000,239,11048199,5405,0,1756288770,13162.392998499992,26254.916725799994,53317.976859120005 2025-08-27,09:59:32.000,239,11048178,4885,0,1756288771,13162.433416359992,32253.832092750003,53317.9349364 2025-08-27,09:59:33.000,239,11048144,5205,0,1756288772,13162.467097909997,30869.573287260006,53317.927949280005 2025-08-27,09:59:34.000,239,11048201,5684,0,1756288773,13162.460361600002,32253.85324014,53317.94891064001 2025-08-27,09:59:35.000,239,11048220,5285,0,1756288774,13162.446888979997,28562.245006530007,53317.92096216001 2025-08-27,09:59:36.000,239,11048160,5285,0,1756288775,13162.473834219993,28562.245006530007,53317.96288488 2025-08-27,09:59:37.000,239,11048172,5085,0,1756288776,13162.473834219993,31330.988189669995,53317.94192352 2025-08-27,09:59:38.000,239,11048209,5405,0,1756288777,13162.467097909997,27639.281268239996,53317.927949280005 2025-08-27,09:59:39.000,239,11048188,5044,0,1756288778,13162.467097909997,32253.87438753,53317.976859120005 2025-08-27,09:59:40.000,239,11048180,5125,0,1756288779,13162.467097909997,29946.588401579997,53317.91397504 2025-08-27,09:59:41.000,239,11048229,5765,0,1756288780,13162.487306839997,29023.681056329995,53317.94891064001 2025-08-27,09:59:42.000,239,11048221,5645,0,1756288781,13162.480570530002,26254.930824060008,53317.9349364 2025-08-27,09:59:43.000,239,11048181,5245,0,1756288782,13162.453625289992,29946.616598099994,53317.96987200001 2025-08-27,09:59:44.000,239,11048182,4925,0,1756288783,13162.507515769998,29946.56020506,53317.976859120005 2025-08-27,09:59:45.000,239,11048206,4845,0,1756288784,13162.500779460002,29946.55315593,53317.96987200001 2025-08-27,09:59:46.000,239,11048186,5285,0,1756288785,13162.527724699998,29023.681056329995,53317.976859120005 2025-08-27,09:59:47.000,239,11048175,5405,0,1756288786,13162.473834219993,26716.338677339998,53318.03275608 2025-08-27,09:59:48.000,239,11048235,5765,0,1756288787,13162.527724699998,29946.524959410002,53318.0048076 2025-08-27,09:59:49.000,239,11048213,5565,0,1756288788,13162.527724699998,27177.845218439994,53317.997820480006 2025-08-27,09:59:50.000,239,11048179,5645,0,1756288789,13162.534461009993,27639.2248752,53318.05371744 2025-08-27,09:59:51.000,239,11048237,5445,0,1756288790,13162.514252079993,28100.70321978,53318.0048076 2025-08-27,09:59:52.000,239,11048168,4805,0,1756288791,13162.520988390002,32253.825043620003,53317.99083336001 2025-08-27,09:59:53.000,239,11048195,5565,0,1756288792,13162.500779460002,30408.01740225,53318.0048076 2025-08-27,09:59:54.000,239,11048187,5605,0,1756288793,13162.500779460002,31792.360797300003,53317.98384624 2025-08-27,09:59:55.000,239,11048206,5125,0,1756288794,13162.480570530002,34099.611537599994,53317.95589776 2025-08-27,09:59:56.000,239,11048204,5205,0,1756288795,13162.446888979997,29946.56725419,53318.03974320001 2025-08-27,09:59:57.000,239,11048269,5684,0,1756288796,13162.467097909997,23486.159444400007,53318.01878184001 2025-08-27,09:59:58.000,239,11048260,5125,0,1756288797,13162.426680049997,29023.63171242,53318.03974320001 2025-08-27,09:59:59.000,239,11048231,5765,0,1756288798,13162.406471119997,31330.988189669995,53318.0048076 2025-08-27,10:00:00.000,239,11048235,5405,0,1756288799,13162.406471119997,31792.431288599997,53317.997820480006 2025-08-27,10:00:01.000,239,11048219,5925,0,1756288800,13162.392998499992,31792.41014121,53317.997820480006 2025-08-27,10:00:02.000,239,11048220,4965,0,1756288801,13162.392998499992,30869.495746829998,53317.95589776 2025-08-27,10:00:03.000,239,11048171,5845,0,1756288802,13162.366053259997,28562.132220450003,53317.98384624 2025-08-27,10:00:04.000,239,11048176,5205,0,1756288803,13162.386262189997,29485.07481135,53318.025768960004 2025-08-27,10:00:05.000,239,11048203,5365,0,1756288804,13162.366053259997,31792.367846430003,53318.025768960004 2025-08-27,10:00:06.000,239,11048190,5044,0,1756288805,13162.406471119997,23947.581395939997,53318.03974320001 2025-08-27,10:00:07.000,239,11048229,5605,0,1756288806,13162.392998499992,29485.053663960003,53318.06070456 2025-08-27,10:00:08.000,239,11048175,5365,0,1756288807,13162.366053259997,30408.052647899996,53318.046730320006 2025-08-27,10:00:09.000,239,11048242,4805,0,1756288808,13162.352580639992,26716.31048082,53318.046730320006 2025-08-27,10:00:10.000,239,11048205,5485,0,1756288809,13162.366053259997,31330.882452720005,53317.96288488 2025-08-27,10:00:11.000,239,11048148,5085,0,1756288810,13162.366053259997,31792.41719034,53318.0048076 2025-08-27,10:00:12.000,239,11048183,5525,0,1756288811,13162.386262189997,28562.16041697,53318.025768960004 2025-08-27,10:00:13.000,239,11048131,5605,0,1756288812,13162.366053259997,27639.26012085,53317.96987200001 2025-08-27,10:00:14.000,239,11048175,5365,0,1756288813,13162.372789569992,29485.10300787,53317.96288488 2025-08-27,10:00:15.000,239,11048167,5405,0,1756288814,13162.440152670002,28562.17451523,53318.03275608 2025-08-27,10:00:16.000,239,11048170,4845,0,1756288815,13162.460361600002,30408.059697029996,53318.03275608 2025-08-27,10:00:17.000,239,11048213,5565,0,1756288816,13162.426680049997,29946.595450709996,53318.025768960004 2025-08-27,10:00:18.000,239,11048169,5525,0,1756288817,13162.399734810002,33638.21778258,53318.025768960004 2025-08-27,10:00:19.000,239,11048204,5205,0,1756288818,13162.446888979997,30869.46050118,53317.99083336001 2025-08-27,10:00:20.000,239,11048194,5085,0,1756288819,13162.494043149993,26716.373922989995,53318.046730320006 2025-08-27,10:00:21.000,239,11048208,5125,0,1756288820,13162.453625289992,27639.281268239996,53317.98384624 2025-08-27,10:00:22.000,239,11048149,5485,0,1756288821,13162.500779460002,28562.18156436,53318.06070456 2025-08-27,10:00:23.000,239,11048213,5645,0,1756288822,13162.500779460002,29023.666958069996,53318.03275608 2025-08-27,10:00:24.000,239,11048189,5525,0,1756288823,13162.460361600002,27177.838169309995,53318.03974320001 2025-08-27,10:00:25.000,239,11048193,5485,0,1756288824,13162.467097909997,28100.759612819995,53318.05371744 2025-08-27,10:00:26.000,239,11048140,5005,0,1756288825,13162.473834219993,29946.609548969995,53318.01878184001 2025-08-27,10:00:27.000,239,11048013,5325,0,1756288826,13162.460361600002,32715.373879499995,53317.997820480006 2025-08-27,10:00:28.000,239,11048186,5085,0,1756288827,13162.460361600002,29485.131204389996,53317.99083336001 2025-08-27,10:00:29.000,239,11048183,5565,0,1756288828,13162.413207429992,23486.131247879995,53318.03974320001 2025-08-27,10:00:30.000,239,11048170,5245,0,1756288829,13162.379525880002,23024.76568938,53317.99083336001 2025-08-27,10:00:31.000,239,11048184,5165,0,1756288830,13162.366053259997,31330.995238799995,53317.95589776 2025-08-27,10:00:32.000,239,11048210,5205,0,1756288831,13162.352580639992,32253.923731439994,53317.96987200001 2025-08-27,10:00:33.000,239,11048227,5485,0,1756288832,13162.359316950002,30408.137237460003,53317.96288488 2025-08-27,10:00:34.000,239,11048208,5044,0,1756288833,13162.339108020002,31331.037533580005,53318.03974320001 2025-08-27,10:00:35.000,239,11048199,5485,0,1756288834,13162.352580639992,33176.85927320999,53317.976859120005 2025-08-27,10:00:36.000,239,11048181,5765,0,1756288835,13162.339108020002,29485.24399047,53318.0048076 2025-08-27,10:00:37.000,239,11048172,5044,0,1756288836,13162.291953849992,29023.814989799997,53317.95589776 2025-08-27,10:00:38.000,239,11048141,5325,0,1756288837,13162.291953849992,22101.921786299994,53317.997820480006 2025-08-27,10:00:39.000,239,11048171,5565,0,1756288838,13162.271744919992,34099.90055193,53317.99083336001 2025-08-27,10:00:40.000,239,11048219,5445,0,1756288839,13162.244799679997,27639.499791270006,53317.98384624 2025-08-27,10:00:41.000,239,11048165,5605,0,1756288840,13162.251535989992,27178.09193799,53318.0048076 2025-08-27,10:00:42.000,239,11048166,5085,0,1756288841,13162.238063370001,28562.442382170004,53318.01878184001 2025-08-27,10:00:43.000,239,11048154,5245,0,1756288842,13162.238063370001,30869.77771203,53317.96288488 2025-08-27,10:00:44.000,239,11048173,5725,0,1756288843,13162.211118129992,26255.205740129997,53317.99083336001 2025-08-27,10:00:45.000,239,11048121,5485,0,1756288844,13162.197645510001,28562.555168249994,53317.96987200001 2025-08-27,10:00:46.000,239,11048222,4885,0,1756288845,13162.157227650001,30869.94689115,53317.98384624 2025-08-27,10:00:47.000,239,11048164,4805,0,1756288846,13162.143755029996,33638.675976030005,53318.03275608 2025-08-27,10:00:48.000,239,11048143,5445,0,1756288847,13162.137018720001,28562.618610420002,53318.0048076 2025-08-27,10:00:49.000,239,11048198,4845,0,1756288848,13162.157227650001,28562.64680694,53318.03275608 2025-08-27,10:00:50.000,239,11048145,5645,0,1756288849,13162.137018720001,30869.95394028,53318.06070456 2025-08-27,10:00:51.000,239,11048200,4965,0,1756288850,13162.150491339991,29946.969054600006,53317.99083336001 2025-08-27,10:00:52.000,239,11048131,5765,0,1756288851,13162.157227650001,27639.72536343,53317.98384624 2025-08-27,10:00:53.000,239,11048155,5485,0,1756288852,13162.150491339991,32715.761581650004,53317.94192352 2025-08-27,10:00:54.000,239,11048205,5525,0,1756288853,13162.137018720001,29485.57529958,53318.01179472 2025-08-27,10:00:55.000,239,11048206,5205,0,1756288854,13162.177436580001,30408.567234389993,53318.01179472 2025-08-27,10:00:56.000,239,11048219,5525,0,1756288855,13162.190909199991,31331.460481379996,53317.96288488 2025-08-27,10:00:57.000,239,11048184,5205,0,1756288856,13162.211118129992,31792.917678569996,53317.99083336001 2025-08-27,10:00:58.000,239,11048256,5125,0,1756288857,13162.211118129992,32715.916662510004,53318.025768960004 2025-08-27,10:00:59.000,239,11048122,4925,0,1756288858,13162.197645510001,31331.495727030007,53318.01179472 2025-08-27,10:01:00.000,239,11048213,5765,0,1756288859,13162.197645510001,28562.731396500007,53317.96288488 2025-08-27,10:01:01.000,239,11048162,5205,0,1756288860,13162.258272300001,27639.774707339995,53317.98384624 2025-08-27,10:01:02.000,239,11048139,5405,0,1756288861,13162.231327059992,29485.617594359996,53317.96288488 2025-08-27,10:01:03.000,239,11048198,5005,0,1756288862,13162.258272300001,30408.567234389993,53318.03275608 2025-08-27,10:01:04.000,239,11048153,5884,0,1756288863,13162.211118129992,33638.845155150004,53317.99083336001 2025-08-27,10:01:05.000,239,11048188,5165,0,1756288864,13162.217854440001,26255.50180359,53318.0048076 2025-08-27,10:01:06.000,239,11048192,5285,0,1756288865,13162.204381819996,32715.95895729,53318.05371744 2025-08-27,10:01:07.000,239,11048159,5525,0,1756288866,13162.197645510001,29947.17347937,53318.0048076 2025-08-27,10:01:08.000,239,11048161,5684,0,1756288867,13162.217854440001,30408.63772569,53318.025768960004 2025-08-27,10:01:09.000,239,11048183,5565,0,1756288868,13162.217854440001,24409.715309609994,53318.05371744 2025-08-27,10:01:10.000,239,11048190,4925,0,1756288869,13162.184172889996,30870.1231194,53318.046730320006 2025-08-27,10:01:11.000,239,11048196,5005,0,1756288870,13162.177436580001,27639.922739069996,53318.03974320001 2025-08-27,10:01:12.000,239,11048179,5525,0,1756288871,13162.137018720001,27178.472591009995,53318.05371744 2025-08-27,10:01:13.000,239,11048199,5645,0,1756288872,13162.184172889996,30870.228856350004,53318.05371744 2025-08-27,10:01:14.000,239,11048193,5684,0,1756288873,13162.143755029996,34561.94987604,53318.03974320001 2025-08-27,10:01:15.000,239,11048176,4925,0,1756288874,13162.089864549991,22563.95701215,53318.08166592 2025-08-27,10:01:16.000,239,11048151,5445,0,1756288875,13162.11680979,27178.57127883,53318.08166592 2025-08-27,10:01:17.000,239,11048157,5365,0,1756288876,13162.137018720001,25332.7495392,53318.095640160005 2025-08-27,10:01:18.000,239,11048155,5605,0,1756288877,13162.123546099996,29024.484657149995,53318.06769168001 2025-08-27,10:01:19.000,239,11048218,5085,0,1756288878,13162.143755029996,28563.006312569996,53318.11660152001 2025-08-27,10:01:20.000,239,11048203,5405,0,1756288879,13162.11680979,30408.884445239994,53318.0746788 2025-08-27,10:01:21.000,239,11048170,5165,0,1756288880,13162.09660086,32254.713233999995,53318.12358864 2025-08-27,10:01:22.000,239,11048158,5085,0,1756288881,13162.130282409991,29947.441346310006,53318.1096144 2025-08-27,10:01:23.000,239,11048157,5605,0,1756288882,13162.137018720001,30870.390986340004,53318.11660152001 2025-08-27,10:01:24.000,239,11048174,4845,0,1756288883,13162.143755029996,29486.04759129,53318.046730320006 2025-08-27,10:01:25.000,239,11048195,5765,0,1756288884,13162.184172889996,27178.74750708,53318.12358864 2025-08-27,10:01:26.000,239,11048029,5445,0,1756288885,13162.211118129992,32716.29731553,53318.15852424001 2025-08-27,10:01:27.000,239,11048220,5005,0,1756288886,13162.278481230001,23025.625683239996,53318.12358864 2025-08-27,10:01:28.000,239,11048227,5645,0,1756288887,13162.305426469997,31793.453412450006,53318.08166592 2025-08-27,10:01:29.000,239,11048236,4965,0,1756288888,13162.318899090002,32254.903560510007,53318.05371744 2025-08-27,10:01:30.000,239,11048208,5165,0,1756288889,13162.339108020002,31793.446363320007,53318.025768960004 2025-08-27,10:01:31.000,239,11048199,5565,0,1756288890,13162.379525880002,27640.303392090005,53318.11660152001 2025-08-27,10:01:32.000,239,11048206,5165,0,1756288891,13162.386262189997,29486.252016059996,53318.08166592 2025-08-27,10:01:33.000,239,11048185,5565,0,1756288892,13162.419943740002,29486.244966929997,53318.06769168001 2025-08-27,10:01:34.000,239,11048192,5245,0,1756288893,13162.399734810002,25794.538045499998,53318.10262728 2025-08-27,10:01:35.000,239,11048139,5725,0,1756288894,13162.419943740002,25794.636733320003,53318.11660152001 2025-08-27,10:01:36.000,239,11048196,5165,0,1756288895,13162.386262189997,28101.943866660004,53318.08865304001 2025-08-27,10:01:37.000,239,11048141,5725,0,1756288896,13162.426680049997,29486.407096919997,53318.046730320006 2025-08-27,10:01:38.000,239,11048180,5125,0,1756288897,13162.399734810002,30870.806885009995,53318.08865304001 2025-08-27,10:01:39.000,239,11048098,5165,0,1756288898,13162.325635399997,26256.108028770002,53318.11660152001 2025-08-27,10:01:40.000,239,11048176,4845,0,1756288899,13162.372789569992,28563.4363095,53318.0746788 2025-08-27,10:01:41.000,239,11048137,5485,0,1756288900,13162.379525880002,27179.04357054,53318.13756288001 2025-08-27,10:01:42.000,239,11048180,4925,0,1756288901,13162.379525880002,25333.242978299997,53318.144550000005 2025-08-27,10:01:43.000,239,11048175,5245,0,1756288902,13162.352580639992,26256.185569199995,53318.15153712 2025-08-27,10:01:44.000,239,11048152,5365,0,1756288903,13162.339108020002,30409.420179120003,53318.165511360006 2025-08-27,10:01:45.000,239,11048166,5125,0,1756288904,13162.332371709992,25794.749519400008,53318.13756288001 2025-08-27,10:01:46.000,239,11048185,5365,0,1756288905,13162.372789569992,29486.505784740002,53318.1096144 2025-08-27,10:01:47.000,239,11048166,4765,0,1756288906,13162.359316950002,26717.699159430005,53318.144550000005 2025-08-27,10:01:48.000,239,11048149,5965,0,1756288907,13162.352580639992,32716.833049409994,53318.1096144 2025-08-27,10:01:49.000,239,11048182,5605,0,1756288908,13162.392998499992,26256.28425702,53318.13057576 2025-08-27,10:01:50.000,239,11048183,5485,0,1756288909,13162.366053259997,35024.16133014001,53318.144550000005 2025-08-27,10:01:51.000,239,11048166,5085,0,1756288910,13162.359316950002,29486.618570820006,53318.11660152001 2025-08-27,10:01:52.000,239,11048164,5085,0,1756288911,13162.372789569992,27640.83912597,53318.11660152001 2025-08-27,10:01:53.000,239,11048189,5605,0,1756288912,13162.359316950002,24872.025451530004,53318.05371744 2025-08-27,10:01:54.000,239,11048131,5565,0,1756288913,13162.379525880002,26717.91063333,53318.12358864 2025-08-27,10:01:55.000,239,11048193,5684,0,1756288914,13162.399734810002,28102.345667069996,53318.144550000005 2025-08-27,10:01:56.000,239,11048220,4925,0,1756288915,13162.399734810002,26256.481632659998,53318.13756288001 2025-08-27,10:01:57.000,239,11048189,5485,0,1756288916,13162.440152670002,33178.50876963,53318.214421200006 2025-08-27,10:01:58.000,239,11048194,5044,0,1756288917,13162.413207429992,28563.887453820003,53318.13756288001 2025-08-27,10:01:59.000,239,11048186,5245,0,1756288918,13162.446888979997,30871.21573455,53318.12358864 2025-08-27,10:02:00.000,239,11048215,5565,0,1756288919,13162.467097909997,28563.92269947,53318.20044696 2025-08-27,10:02:01.000,239,11048190,5285,0,1756288920,13162.433416359992,25333.70822088,53318.22140832 2025-08-27,10:02:02.000,239,11048141,5325,0,1756288921,13162.413207429992,29025.422191439997,53318.165511360006 2025-08-27,10:02:03.000,239,11048123,5525,0,1756288922,13162.460361600002,30871.21573455,53318.20743408001 2025-08-27,10:02:04.000,239,11048191,5645,0,1756288923,13162.487306839997,29025.415142309997,53318.17249848 2025-08-27,10:02:05.000,239,11048183,5605,0,1756288924,13162.514252079993,27641.099943780006,53318.165511360006 2025-08-27,10:02:06.000,239,11048195,5485,0,1756288925,13162.547933629998,25333.729368269996,53318.193459840004 2025-08-27,10:02:07.000,239,11048196,5085,0,1756288926,13162.601824109988,32255.7706035,53318.17249848 2025-08-27,10:02:08.000,239,11048208,5085,0,1756288927,13162.568142559998,28102.528944449994,53318.1794856 2025-08-27,10:02:09.000,239,11048136,5285,0,1756288928,13162.622033039988,28102.543042710007,53318.17249848 2025-08-27,10:02:10.000,239,11048240,5044,0,1756288929,13162.662450899988,28102.493698799997,53318.263331040005 2025-08-27,10:02:11.000,239,11048207,5485,0,1756288930,13162.723077689989,32717.24189895,53318.24236968 2025-08-27,10:02:12.000,239,11048245,5605,0,1756288931,13162.736550309994,29948.400027990006,53318.2493568 2025-08-27,10:02:13.000,239,11048201,5325,0,1756288932,13162.790440789999,28564.000239900008,53318.22140832 2025-08-27,10:02:14.000,239,11048222,5285,0,1756288933,13162.810649719999,29025.54907578,53318.22839544 2025-08-27,10:02:15.000,239,11048190,5245,0,1756288934,13162.803913409989,28564.049583810003,53318.27031816 2025-08-27,10:02:16.000,239,11048240,5405,0,1756288935,13162.803913409989,24872.293318469994,53318.312240880005 2025-08-27,10:02:17.000,239,11048243,5605,0,1756288936,13162.803913409989,31332.926700419994,53318.27730528 2025-08-27,10:02:18.000,239,11048265,5525,0,1756288937,13162.797177099994,31332.940798680007,53318.319228 2025-08-27,10:02:19.000,239,11048217,5485,0,1756288938,13162.803913409989,34563.25396509,53318.30525376001 2025-08-27,10:02:20.000,239,11048213,5605,0,1756288939,13162.803913409989,28102.669927049996,53318.29127952 2025-08-27,10:02:21.000,239,11048211,5325,0,1756288940,13162.770231859999,29948.590354500004,53318.333202240006 2025-08-27,10:02:22.000,239,11048207,5525,0,1756288941,13162.756759239994,28102.712221830006,53318.34018936 2025-08-27,10:02:23.000,239,11048200,5165,0,1756288942,13162.723077689989,29487.140206440003,53318.29127952 2025-08-27,10:02:24.000,239,11048198,5165,0,1756288943,13162.702868759989,28102.761565740002,53318.32621512001 2025-08-27,10:02:25.000,239,11048262,5125,0,1756288944,13162.648978279998,29487.189550349998,53318.361150720004 2025-08-27,10:02:26.000,239,11048226,5125,0,1756288945,13162.669187209998,32717.474520239994,53318.333202240006 2025-08-27,10:02:27.000,239,11048193,5445,0,1756288946,13162.662450899988,26257.010317410008,53318.37512496001 2025-08-27,10:02:28.000,239,11048211,5525,0,1756288947,13162.675923519993,30871.638682350007,53318.36813784 2025-08-27,10:02:29.000,239,11048155,5565,0,1756288948,13162.689396139998,29025.774647939994,53318.36813784 2025-08-27,10:02:30.000,239,11048186,5165,0,1756288949,13162.675923519993,23949.590397990003,53318.35416360001 2025-08-27,10:02:31.000,239,11048166,5085,0,1756288950,13162.702868759989,28102.78976226,53318.319228 2025-08-27,10:02:32.000,239,11048205,5445,0,1756288951,13162.689396139998,34101.881357460006,53318.319228 2025-08-27,10:02:33.000,239,11048166,5005,0,1756288952,13162.716341379994,35024.85214488,53318.37512496001 2025-08-27,10:02:34.000,239,11048247,5725,0,1756288953,13162.763495549989,29487.203648609997,53318.382112080006 2025-08-27,10:02:35.000,239,11048187,5565,0,1756288954,13162.797177099994,25795.503776309997,53318.36813784 2025-08-27,10:02:36.000,239,11048180,5125,0,1756288955,13162.817386029994,30871.624584089994,53318.35416360001 2025-08-27,10:02:37.000,239,11048178,5205,0,1756288956,13162.803913409989,25334.0183826,53318.35416360001 2025-08-27,10:02:38.000,239,11048169,5565,0,1756288957,13162.891485439999,27641.360761589996,53318.36813784 2025-08-27,10:02:39.000,239,11048119,5525,0,1756288958,13162.891485439999,30410.139190379996,53318.37512496001 2025-08-27,10:02:40.000,239,11048177,5245,0,1756288959,13162.91169437,33178.88237352,53318.34018936 2025-08-27,10:02:41.000,239,11048179,5565,0,1756288960,13162.9319033,30410.0968956,53318.333202240006 2025-08-27,10:02:42.000,239,11048192,4925,0,1756288961,13162.95211223,28102.698123570008,53318.36813784 2025-08-27,10:02:43.000,239,11048181,5525,0,1756288962,13162.96558484999,28564.148271629994,53318.382112080006 2025-08-27,10:02:45.000,239,11048210,5205,0,1756288964,13163.00600270999,29948.576256240005,53318.39608632 2025-08-27,10:02:46.000,239,11048207,5725,0,1756288965,13163.02621163999,25333.86330174,53318.34717648 2025-08-27,10:02:47.000,239,11048166,5205,0,1756288966,13163.01273902,23488.00631646,53318.43800904 2025-08-27,10:02:48.000,239,11048209,5684,0,1756288967,13163.019475329995,28102.698123570008,53318.36813784 2025-08-27,10:02:49.000,239,11048159,5525,0,1756288968,13162.99253009,25795.426235880004,53318.361150720004 2025-08-27,10:02:50.000,239,11048103,5725,0,1756288969,13162.94537591999,29025.675960120003,53318.34018936 2025-08-27,10:02:51.000,239,11048163,5445,0,1756288970,13162.979057469995,34101.846111809995,53318.40307344001 2025-08-27,10:02:52.000,239,11048137,5605,0,1756288971,13162.938639609994,28102.79681139,53318.32621512001 2025-08-27,10:02:53.000,239,11048169,5525,0,1756288972,13162.938639609994,26718.326532000006,53318.34717648 2025-08-27,10:02:54.000,239,11048170,5285,0,1756288973,13162.918430679994,24872.469546720007,53318.36813784 2025-08-27,10:02:55.000,239,11048213,5565,0,1756288974,13162.878012819994,26718.347679390004,53318.4589704 2025-08-27,10:02:56.000,239,11048142,5325,0,1756288975,13162.891485439999,28102.803860519998,53318.41006056 2025-08-27,10:02:57.000,239,11048190,5165,0,1756288976,13162.878012819994,30410.132141249996,53318.3890992 2025-08-27,10:02:58.000,239,11048186,5125,0,1756288977,13162.851067579999,26718.38292504,53318.39608632 2025-08-27,10:02:59.000,239,11048188,4965,0,1756288978,13162.810649719999,30410.25197646,53318.333202240006 2025-08-27,10:03:00.000,239,11048150,4925,0,1756288979,13162.803913409989,29948.681993189995,53318.36813784 2025-08-27,10:03:01.000,239,11048207,5645,0,1756288980,13162.817386029994,30871.673928000004,53318.41704768 2025-08-27,10:03:02.000,239,11048153,5405,0,1756288981,13162.817386029994,24872.575283669998,53318.3890992 2025-08-27,10:03:03.000,239,11048158,5165,0,1756288982,13162.817386029994,31333.145223450003,53318.3890992 2025-08-27,10:03:04.000,239,11048191,5605,0,1756288983,13162.810649719999,29948.667894929997,53318.41006056 2025-08-27,10:03:05.000,239,11048228,5325,0,1756288984,13162.86454019999,27179.931760919993,53318.41006056 2025-08-27,10:03:06.000,239,11048148,5125,0,1756288985,13162.871276509999,29025.831040980003,53318.36813784 2025-08-27,10:03:07.000,239,11048186,5125,0,1756288986,13162.851067579999,28102.775664,53318.34717648 2025-08-27,10:03:08.000,239,11048134,5085,0,1756288987,13162.871276509999,28102.817958779997,53318.41704768 2025-08-27,10:03:09.000,239,11048184,5005,0,1756288988,13162.91169437,33178.981061340004,53318.44499616 2025-08-27,10:03:10.000,239,11048186,5044,0,1756288989,13162.90495805999,31333.060633889996,53318.40307344001 2025-08-27,10:03:11.000,239,11048145,5445,0,1756288990,13162.938639609994,28564.296303359995,53318.39608632 2025-08-27,10:03:12.000,239,11048179,5445,0,1756288991,13162.891485439999,31333.046535629997,53318.41704768 2025-08-27,10:03:13.000,239,11048157,5485,0,1756288992,13162.92516698999,26256.883433070005,53318.431021920005 2025-08-27,10:03:14.000,239,11048238,5125,0,1756288993,13162.98579377999,30871.631633220008,53318.37512496001 2025-08-27,10:03:15.000,239,11048194,5245,0,1756288994,13162.95211223,34563.33150552001,53318.43800904 2025-08-27,10:03:16.000,239,11048170,5005,0,1756288995,13162.979057469995,29487.16840296,53318.382112080006 2025-08-27,10:03:17.000,239,11048200,4965,0,1756288996,13163.00600270999,31794.48963456,53318.35416360001 2025-08-27,10:03:18.000,239,11048217,5485,0,1756288997,13162.97232116,29948.64674754,53318.40307344001 2025-08-27,10:03:19.000,239,11048162,5365,0,1756288998,13162.999266399995,33178.94581569001,53318.382112080006 2025-08-27,10:03:20.000,239,11048155,5565,0,1756288999,13162.94537591999,26256.960973499998,53318.431021920005 2025-08-27,10:03:21.000,239,11048207,5525,0,1756289000,13162.94537591999,29948.738386230005,53318.39608632 2025-08-27,10:03:22.000,239,11048211,5245,0,1756289001,13162.95211223,27641.374859849995,53318.40307344001 2025-08-27,10:03:23.000,239,11048246,5285,0,1756289002,13162.95211223,28564.25400858,53318.4589704 2025-08-27,10:03:24.000,239,11048195,5645,0,1756289003,13162.91169437,30871.624584089994,53318.4589704 2025-08-27,10:03:25.000,239,11048209,5405,0,1756289004,13162.891485439999,32256.073716090003,53318.431021920005 2025-08-27,10:03:26.000,239,11048203,5605,0,1756289005,13162.88474912999,31333.152272580002,53318.41704768 2025-08-27,10:03:27.000,239,11048204,5285,0,1756289006,13162.88474912999,26257.045563060004,53318.431021920005 2025-08-27,10:03:28.000,239,11048177,5605,0,1756289007,13162.878012819994,34102.043487450006,53318.42403480001 2025-08-27,10:03:29.000,239,11048213,5725,0,1756289008,13162.871276509999,26257.1019561,53318.48691888 2025-08-27,10:03:30.000,239,11048200,5044,0,1756289009,13162.871276509999,26718.587349809997,53318.43800904 2025-08-27,10:03:31.000,239,11048215,5605,0,1756289010,13162.857803889994,26718.530956770002,53318.45198328001 2025-08-27,10:03:32.000,239,11048228,5044,0,1756289011,13162.871276509999,33179.15728959,53318.431021920005 2025-08-27,10:03:33.000,239,11048184,5165,0,1756289012,13162.871276509999,27641.515842449997,53318.45198328001 2025-08-27,10:03:34.000,239,11048183,5445,0,1756289013,13162.878012819994,34563.60642159,53318.43800904 2025-08-27,10:03:35.000,239,11048174,4925,0,1756289014,13162.918430679994,32717.70714153,53318.49390600001 2025-08-27,10:03:36.000,239,11048207,5565,0,1756289015,13162.94537591999,29487.48561381,53318.54281584001 2025-08-27,10:03:37.000,239,11048161,5525,0,1756289016,13162.979057469995,28103.078776590002,53318.48691888 2025-08-27,10:03:38.000,239,11048163,5525,0,1756289017,13162.979057469995,28564.507777260005,53318.49390600001 2025-08-27,10:03:39.000,239,11048219,5365,0,1756289018,13163.039684259995,29948.914614480003,53318.51486736 2025-08-27,10:03:40.000,239,11048005,5485,0,1756289019,13163.080102119995,24411.287265599996,53318.54281584001 2025-08-27,10:03:41.000,239,11048240,5125,0,1756289020,13163.080102119995,29948.978056649998,53318.51486736 2025-08-27,10:03:42.000,239,11048189,5565,0,1756289021,13163.059893189995,32717.72123979,53318.44499616 2025-08-27,10:03:43.000,239,11048215,5565,0,1756289022,13163.08683842999,30410.41410645,53318.44499616 2025-08-27,10:03:44.000,239,11048156,4885,0,1756289023,13163.100311049995,29487.436269900005,53318.528841600004 2025-08-27,10:03:45.000,239,11048202,5085,0,1756289024,13163.120519979995,28564.458433349995,53318.53582872 2025-08-27,10:03:46.000,239,11048124,4925,0,1756289025,13163.10704735999,29025.964974450006,53318.50089312001 2025-08-27,10:03:47.000,239,11048114,5044,0,1756289026,13163.12725628999,27641.579284620006,53318.47294464001 2025-08-27,10:03:48.000,239,11048147,5725,0,1756289027,13163.1339926,30871.850156250002,53318.43800904 2025-08-27,10:03:49.000,239,11048165,5805,0,1756289028,13163.120519979995,26718.643742850007,53318.528841600004 2025-08-27,10:03:50.000,239,11048249,5325,0,1756289029,13163.04642056999,28103.057629200004,53318.48691888 2025-08-27,10:03:51.000,239,11048168,5405,0,1756289030,13163.08683842999,32717.777632829995,53318.55679008 2025-08-27,10:03:52.000,239,11048158,5285,0,1756289031,13163.039684259995,20719.53804939,53318.50788024 2025-08-27,10:03:53.000,239,11048021,5485,0,1756289032,13163.019475329995,25795.771643250002,53318.50788024 2025-08-27,10:03:54.000,239,11048180,4845,0,1756289033,13163.00600270999,35025.17640486,53318.57076432001 2025-08-27,10:03:55.000,239,11048152,5245,0,1756289034,13162.97232116,27180.16438221,53318.50089312001 2025-08-27,10:03:56.000,239,11048189,5445,0,1756289035,13162.938639609994,33640.80481329,53318.54281584001 2025-08-27,10:03:57.000,239,11048138,5165,0,1756289036,13162.918430679994,26718.784725449994,53318.4589704 2025-08-27,10:03:58.000,239,11048202,5325,0,1756289037,13162.9319033,27180.248971769994,53318.5637772 2025-08-27,10:03:59.000,239,11048155,5485,0,1756289038,13162.90495805999,29949.10494099,53318.54281584001 2025-08-27,10:04:00.000,239,11048124,4925,0,1756289039,13162.878012819994,31333.525876469997,53318.549802960006 2025-08-27,10:04:01.000,239,11048150,5285,0,1756289040,13162.90495805999,27641.762562000004,53318.50089312001 2025-08-27,10:04:02.000,239,11048172,5165,0,1756289041,13162.86454019999,30410.56213818,53318.48691888 2025-08-27,10:04:03.000,239,11048190,5285,0,1756289042,13162.898221749994,30410.540990790003,53318.528841600004 2025-08-27,10:04:04.000,239,11048141,5405,0,1756289043,13162.91169437,25334.441330400005,53318.51486736 2025-08-27,10:04:05.000,239,11048208,5245,0,1756289044,13162.918430679994,25795.835085419996,53318.52185448001 2025-08-27,10:04:06.000,239,11048136,5125,0,1756289045,13162.91169437,29949.10494099,53318.43800904 2025-08-27,10:04:07.000,239,11048185,5765,0,1756289046,13162.938639609994,28564.691054640003,53318.50788024 2025-08-27,10:04:08.000,239,11048189,5525,0,1756289047,13162.999266399995,29487.66889119,53318.50089312001 2025-08-27,10:04:09.000,239,11048168,5005,0,1756289048,13163.02621163999,29949.069695340004,53318.53582872 2025-08-27,10:04:10.000,239,11048214,5325,0,1756289049,13163.059893189995,23950.048591440005,53318.55679008 2025-08-27,10:04:11.000,239,11048208,5245,0,1756289050,13163.07336581,29949.133137509998,53318.50089312001 2025-08-27,10:04:12.000,239,11048101,5725,0,1756289051,13163.120519979995,28103.304348749996,53318.50089312001 2025-08-27,10:04:13.000,239,11048187,5684,0,1756289052,13163.07336581,31333.554072989995,53318.55679008 2025-08-27,10:04:14.000,239,11048172,5005,0,1756289053,13163.11378367,29949.12608838,53318.58473856 2025-08-27,10:04:15.000,239,11048205,5645,0,1756289054,13163.14746521999,27641.833053299997,53318.52185448001 2025-08-27,10:04:16.000,239,11048160,4965,0,1756289055,13163.14746521999,28103.346643530007,53318.54281584001 2025-08-27,10:04:17.000,239,11048137,5605,0,1756289056,13163.14746521999,24873.04757538,53318.48691888 2025-08-27,10:04:18.000,239,11048190,5205,0,1756289057,13163.181146769995,31333.624564290003,53318.54281584001 2025-08-27,10:04:19.000,239,11048213,5485,0,1756289058,13163.17441046,29026.289234430005,53318.549802960006 2025-08-27,10:04:20.000,239,11048187,5605,0,1756289059,13163.15420153,28103.325496139994,53318.549802960006 2025-08-27,10:04:21.000,239,11048122,5165,0,1756289060,13163.15420153,31795.152252779997,53318.54281584001 2025-08-27,10:04:22.000,239,11048175,5245,0,1756289061,13163.14746521999,26718.982101090005,53318.54281584001 2025-08-27,10:04:23.000,239,11048207,5405,0,1756289062,13163.16767414999,33641.10087675,53318.57775144 2025-08-27,10:04:24.000,239,11048207,5725,0,1756289063,13163.15420153,27641.917642860004,53318.52185448001 2025-08-27,10:04:25.000,239,11048155,5605,0,1756289064,13163.160937839995,26257.41916695,53318.549802960006 2025-08-27,10:04:26.000,239,11048153,5405,0,1756289065,13163.18788307999,31333.64571168,53318.58473856 2025-08-27,10:04:27.000,239,11048219,5645,0,1756289066,13163.19461939,29487.739382490006,53318.59172568001 2025-08-27,10:04:28.000,239,11048239,5485,0,1756289067,13163.16767414999,29949.210677940006,53318.58473856 2025-08-27,10:04:29.000,239,11048207,5525,0,1756289068,13163.160937839995,26718.939806309994,53318.53582872 2025-08-27,10:04:30.000,239,11048207,5684,0,1756289069,13163.17441046,30872.118023190007,53318.58473856 2025-08-27,10:04:31.000,239,11048172,5165,0,1756289070,13163.20809200999,31333.561122119994,53318.54281584001 2025-08-27,10:04:32.000,239,11048274,5005,0,1756289071,13163.22830093999,26257.355724780005,53318.55679008 2025-08-27,10:04:33.000,239,11048206,5165,0,1756289072,13163.261982489996,32256.44027085,53318.528841600004 2025-08-27,10:04:34.000,239,11048218,5285,0,1756289073,13163.261982489996,29487.6477438,53318.49390600001 2025-08-27,10:04:36.000,239,11048254,5245,0,1756289075,13163.302400349996,27180.220775249996,53318.52185448001 2025-08-27,10:04:37.000,239,11048193,5725,0,1756289076,13163.342818209996,29026.091858789994,53318.54281584001 2025-08-27,10:04:38.000,239,11048194,5005,0,1756289077,13163.389972379991,30872.012286240002,53318.49390600001 2025-08-27,10:04:39.000,239,11048214,5285,0,1756289078,13163.369763449991,26257.306380869995,53318.60569992 2025-08-27,10:04:40.000,239,11048129,5485,0,1756289079,13163.389972379991,29487.556105109994,53318.50788024 2025-08-27,10:04:41.000,239,11048241,5525,0,1756289080,13163.389972379991,30410.484597749994,53318.53582872 2025-08-27,10:04:42.000,239,11048191,5565,0,1756289081,13163.389972379991,27180.16438221,53318.55679008 2025-08-27,10:04:43.000,239,11048165,5684,0,1756289082,13163.389972379991,27641.600432010004,53318.55679008 2025-08-27,10:04:44.000,239,11048193,5605,0,1756289083,13163.376499760001,30410.371811670004,53318.61967416001 2025-08-27,10:04:45.000,239,11048107,5405,0,1756289084,13163.288927729991,26718.650791980006,53318.51486736 2025-08-27,10:04:46.000,239,11048231,5684,0,1756289085,13163.31587297,28564.507777260005,53318.549802960006 2025-08-27,10:04:47.000,239,11048134,5165,0,1756289086,13163.31587297,27641.572235490006,53318.53582872 2025-08-27,10:04:48.000,239,11048192,5245,0,1756289087,13163.26871879999,30410.40705732,53318.59172568001 2025-08-27,10:04:49.000,239,11048175,5485,0,1756289088,13163.26871879999,29025.972023580005,53318.57076432001 2025-08-27,10:04:50.000,239,11048224,5205,0,1756289089,13163.27545511,28564.493679000007,53318.61268704 2025-08-27,10:04:51.000,239,11048241,5565,0,1756289090,13163.24850986999,29948.872319700007,53318.62666128 2025-08-27,10:04:52.000,239,11048141,5965,0,1756289091,13163.22830093999,29025.86628663,53318.52185448001 2025-08-27,10:04:53.000,239,11048184,5125,0,1756289092,13163.25524618,24872.688069750002,53318.54281584001 2025-08-27,10:04:54.000,239,11048201,5605,0,1756289093,13163.241773559996,29487.365778599997,53318.479931760005 2025-08-27,10:04:55.000,239,11048185,5765,0,1756289094,13163.24850986999,35947.88637447001,53318.50788024 2025-08-27,10:04:56.000,239,11048192,5085,0,1756289095,13163.282191419996,29487.281189040004,53318.54281584001 2025-08-27,10:04:57.000,239,11048237,5485,0,1756289096,13163.31587297,32256.073716090003,53318.52185448001 2025-08-27,10:04:58.000,239,11048131,5765,0,1756289097,13163.302400349996,31794.62356803,53318.53582872 2025-08-27,10:04:59.000,239,11048138,5125,0,1756289098,13163.329345589991,27641.353712459997,53318.47294464001 2025-08-27,10:05:00.000,239,11048147,5605,0,1756289099,13163.349554519991,29025.760549679995,53318.46595752 2025-08-27,10:05:01.000,239,11048213,5565,0,1756289100,13163.349554519991,30871.53999453,53318.46595752 2025-08-27,10:05:02.000,239,11048182,5085,0,1756289101,13163.363027139996,29487.140206440003,53318.431021920005 2025-08-27,10:05:03.000,239,11048183,5565,0,1756289102,13163.349554519991,26256.827040029995,53318.43800904 2025-08-27,10:05:04.000,239,11048179,5684,0,1756289103,13163.349554519991,32717.368783290003,53318.52185448001 2025-08-27,10:05:05.000,239,11048167,5525,0,1756289104,13163.369763449991,31794.419143260006,53318.45198328001 2025-08-27,10:05:06.000,239,11048184,5485,0,1756289105,13163.363027139996,29948.491666679998,53318.431021920005 2025-08-27,10:05:07.000,239,11048235,5405,0,1756289106,13163.356290830001,28102.662877919996,53318.47294464001 2025-08-27,10:05:08.000,239,11048162,5165,0,1756289107,13163.31587297,33178.804833090006,53318.3890992 2025-08-27,10:05:09.000,239,11048193,5445,0,1756289108,13163.31587297,29948.47051929,53318.431021920005 2025-08-27,10:05:10.000,239,11048168,5285,0,1756289109,13163.26871879999,30871.356717150004,53318.41704768 2025-08-27,10:05:11.000,239,11048206,5085,0,1756289110,13163.20809200999,27641.092894650006,53318.431021920005 2025-08-27,10:05:12.000,239,11048175,5645,0,1756289111,13163.241773559996,30409.836077789994,53318.49390600001 2025-08-27,10:05:13.000,239,11048194,5005,0,1756289112,13163.18788307999,26718.100959839998,53318.47294464001 2025-08-27,10:05:14.000,239,11048155,5565,0,1756289113,13163.14746521999,27179.52996051,53318.44499616 2025-08-27,10:05:15.000,239,11048137,5565,0,1756289114,13163.140728909995,27640.944862920005,53318.41006056 2025-08-27,10:05:16.000,239,11048249,5765,0,1756289115,13163.080102119995,26717.988173759994,53318.42403480001 2025-08-27,10:05:17.000,239,11048174,5044,0,1756289116,13163.059893189995,32717.051572440003,53318.41704768 2025-08-27,10:05:18.000,239,11048134,5165,0,1756289117,13163.06662949999,30409.709193450006,53318.41704768 2025-08-27,10:05:19.000,239,11048141,5525,0,1756289118,13163.03294795,30409.688046059993,53318.34717648 2025-08-27,10:05:20.000,239,11048196,5165,0,1756289119,13163.019475329995,29948.1674067,53318.312240880005 2025-08-27,10:05:21.000,239,11048149,5365,0,1756289120,13162.99253009,27179.36783052,53318.36813784 2025-08-27,10:05:22.000,239,11048153,5565,0,1756289121,13163.00600270999,24410.568254340003,53318.312240880005 2025-08-27,10:05:23.000,239,11048155,5605,0,1756289122,13162.999266399995,25333.475599590005,53318.29127952 2025-08-27,10:05:24.000,239,11048199,5445,0,1756289123,13162.999266399995,32255.432245260003,53318.37512496001 2025-08-27,10:05:25.000,239,11048171,5525,0,1756289124,13162.97232116,26717.797847249996,53318.27031816 2025-08-27,10:05:26.000,239,11048200,5205,0,1756289125,13162.979057469995,27640.69814337,53318.312240880005 2025-08-27,10:05:27.000,239,11048206,4965,0,1756289126,13163.00600270999,33639.803836830004,53318.319228 2025-08-27,10:05:28.000,239,11048188,5285,0,1756289127,13162.97232116,25333.419206549996,53318.34018936 2025-08-27,10:05:29.000,239,11048163,5645,0,1756289128,13162.98579377999,26256.256060500004,53318.29826664 2025-08-27,10:05:30.000,239,11048138,5285,0,1756289129,13162.999266399995,29486.562177779997,53318.319228 2025-08-27,10:05:31.000,239,11048195,5605,0,1756289130,13162.97232116,25333.348715250002,53318.32621512001 2025-08-27,10:05:32.000,239,11048159,5445,0,1756289131,13162.98579377999,29486.51283387,53318.29127952 2025-08-27,10:05:33.000,239,11048151,5605,0,1756289132,13162.98579377999,31332.39096654,53318.29127952 2025-08-27,10:05:34.000,239,11048197,5645,0,1756289133,13162.97232116,31793.82701634,53318.263331040005 2025-08-27,10:05:35.000,239,11048208,5005,0,1756289134,13162.99253009,31793.812918080002,53318.263331040005 2025-08-27,10:05:36.000,239,11048215,5765,0,1756289135,13162.979057469995,33639.68400162,53318.319228 2025-08-27,10:05:37.000,239,11048153,5445,0,1756289136,13162.96558484999,31332.36277002,53318.22140832 2025-08-27,10:05:38.000,239,11048204,5085,0,1756289137,13162.958848539995,31793.8411146,53318.263331040005 2025-08-27,10:05:39.000,239,11048196,5325,0,1756289138,13162.9319033,30870.870327180004,53318.23538256001 2025-08-27,10:05:40.000,239,11048201,5525,0,1756289139,13162.92516698999,30409.44132651,53318.27730528 2025-08-27,10:05:41.000,239,11048216,5125,0,1756289140,13162.918430679994,29947.920687150006,53318.263331040005 2025-08-27,10:05:42.000,239,11048184,5245,0,1756289141,13162.86454019999,31332.313426110006,53318.18647272001 2025-08-27,10:05:43.000,239,11048181,5485,0,1756289142,13162.871276509999,27640.578308159995,53318.23538256001 2025-08-27,10:05:44.000,239,11048170,5125,0,1756289143,13162.84433126999,29024.999243640006,53318.25634392001 2025-08-27,10:05:45.000,239,11048248,5245,0,1756289144,13162.817386029994,32716.699115940006,53318.24236968 2025-08-27,10:05:46.000,239,11048215,5725,0,1756289145,13162.817386029994,31332.320475240005,53318.13057576 2025-08-27,10:05:47.000,239,11048068,5125,0,1756289146,13162.82412233999,28563.520899060008,53318.1794856 2025-08-27,10:05:48.000,239,11048189,5645,0,1756289147,13162.837594959994,32716.699115940006,53318.23538256001 2025-08-27,10:05:49.000,239,11048192,5205,0,1756289148,13162.803913409989,31332.21473829,53318.22140832 2025-08-27,10:05:50.000,239,11048190,5165,0,1756289149,13162.776968169994,30409.356736949994,53318.13057576 2025-08-27,10:05:51.000,239,11048207,5925,0,1756289150,13162.756759239994,25794.735421139994,53318.20044696 2025-08-27,10:05:52.000,239,11048157,5645,0,1756289151,13162.803913409989,30870.813934139995,53318.193459840004 2025-08-27,10:05:53.000,239,11048184,5005,0,1756289152,13162.743286619989,28563.46450602,53318.214421200006 2025-08-27,10:05:54.000,239,11048097,5605,0,1756289153,13162.736550309994,33639.59941205999,53318.18647272001 2025-08-27,10:05:55.000,239,11048205,5445,0,1756289154,13162.743286619989,26717.656864649995,53318.13756288001 2025-08-27,10:06:06.000,239,11048246,5165,0,1756289165,13162.723077689989,31332.23588568,53318.095640160005 2025-08-27,10:06:07.000,239,11048171,5605,0,1756289166,13162.716341379994,31793.735377649995,53318.15153712 2025-08-27,10:06:08.000,239,11048164,5165,0,1756289167,13162.709605069998,24410.328583919996,53318.17249848 2025-08-27,10:06:09.000,239,11048195,5805,0,1756289168,13162.702868759989,28563.46450602,53318.13756288001 2025-08-27,10:06:10.000,239,11048215,5485,0,1756289169,13162.662450899988,34101.049560119995,53318.11660152001 2025-08-27,10:06:11.000,239,11048211,5445,0,1756289170,13162.635505659993,29024.91465408,53318.0746788 2025-08-27,10:06:12.000,239,11048253,5525,0,1756289171,13162.675923519993,35023.963954499995,53318.10262728 2025-08-27,10:06:13.000,239,11048183,5525,0,1756289172,13162.669187209998,30870.828032399993,53318.165511360006 2025-08-27,10:06:14.000,239,11048228,5044,0,1756289173,13162.655714589993,25794.763617660006,53318.03974320001 2025-08-27,10:06:15.000,239,11048163,5605,0,1756289174,13162.648978279998,29486.463489960006,53318.11660152001 2025-08-27,10:06:16.000,239,11048188,5205,0,1756289175,13162.588351489998,30409.377884340007,53318.1096144 2025-08-27,10:06:17.000,239,11048221,5405,0,1756289176,13162.581615179988,37792.8622185,53318.0746788 2025-08-27,10:06:18.000,239,11048213,5365,0,1756289177,13162.561406250003,31332.327524370005,53318.15153712 2025-08-27,10:06:19.000,239,11048210,5125,0,1756289178,13162.601824109988,23948.899583250008,53318.05371744 2025-08-27,10:06:20.000,239,11048181,5645,0,1756289179,13162.581615179988,30870.91967109,53318.06769168001 2025-08-27,10:06:21.000,239,11048164,4845,0,1756289180,13162.561406250003,31332.412113929997,53318.06070456 2025-08-27,10:06:22.000,239,11048206,5125,0,1756289181,13162.588351489998,26717.720306820003,53318.05371744 2025-08-27,10:06:23.000,239,11048193,5485,0,1756289182,13162.601824109988,24410.469566519998,53318.0746788 2025-08-27,10:06:24.000,239,11048223,5605,0,1756289183,13162.568142559998,24871.983156750008,53317.997820480006 2025-08-27,10:06:25.000,239,11048162,5125,0,1756289184,13162.595087799993,28102.197635339995,53318.01878184001 2025-08-27,10:06:26.000,239,11048207,5565,0,1756289185,13162.608560419998,28102.225831860007,53318.08865304001 2025-08-27,10:06:27.000,239,11048161,5605,0,1756289186,13162.615296729993,31793.9820972,53318.08166592 2025-08-27,10:06:28.000,239,11048237,5485,0,1756289187,13162.648978279998,27640.867322489998,53318.05371744 2025-08-27,10:06:29.000,239,11048220,4965,0,1756289188,13162.655714589993,28102.345667069996,53318.11660152001 2025-08-27,10:06:30.000,239,11048244,5044,0,1756289189,13162.689396139998,35485.85819775,53317.997820480006 2025-08-27,10:06:31.000,239,11048216,5044,0,1756289190,13162.716341379994,28563.887453820003,53318.01179472 2025-08-27,10:06:32.000,239,11048246,5285,0,1756289191,13162.736550309994,29025.39399492,53318.03974320001 2025-08-27,10:06:33.000,239,11048175,5365,0,1756289192,13162.716341379994,30871.356717150004,53318.06070456 2025-08-27,10:06:34.000,239,11048152,5085,0,1756289193,13162.776968169994,32255.812898279997,53318.025768960004 2025-08-27,10:06:35.000,239,11048143,5485,0,1756289194,13162.750022929999,28102.6346814,53318.03974320001 2025-08-27,10:06:36.000,239,11048208,5325,0,1756289195,13162.736550309994,28564.120075109997,53318.06769168001 2025-08-27,10:06:37.000,239,11048195,5605,0,1756289196,13162.736550309994,27641.212729859995,53318.046730320006 2025-08-27,10:06:38.000,239,11048185,5605,0,1756289197,13162.797177099994,29487.18250122,53318.046730320006 2025-08-27,10:06:39.000,239,11048176,5285,0,1756289198,13162.756759239994,26256.911629590002,53318.05371744 2025-08-27,10:06:40.000,239,11048187,5605,0,1756289199,13162.729813999998,32717.54501154,53318.01179472 2025-08-27,10:06:41.000,239,11048202,5085,0,1756289200,13162.783704479989,28564.41613857,53317.98384624 2025-08-27,10:06:42.000,239,11048186,4925,0,1756289201,13162.776968169994,31794.750452370004,53318.03275608 2025-08-27,10:06:43.000,239,11048203,5525,0,1756289202,13162.797177099994,28564.465482479995,53317.96288488 2025-08-27,10:06:44.000,239,11048171,5845,0,1756289203,13162.797177099994,29948.96395839,53318.06769168001 2025-08-27,10:06:45.000,239,11048160,5285,0,1756289204,13162.810649719999,26257.299331739996,53318.01878184001 2025-08-27,10:06:46.000,239,11048200,5285,0,1756289205,13162.803913409989,26257.313429999995,53318.046730320006 2025-08-27,10:06:47.000,239,11048229,5365,0,1756289206,13162.797177099994,28103.212710060005,53318.06070456 2025-08-27,10:06:48.000,239,11048203,5725,0,1756289207,13162.82412233999,24872.977084080005,53318.025768960004 2025-08-27,10:06:49.000,239,11048234,5165,0,1756289208,13162.878012819994,26257.41916695,53318.05371744 2025-08-27,10:06:50.000,239,11048185,5365,0,1756289209,13162.918430679994,32718.03845064,53318.1096144 2025-08-27,10:06:51.000,239,11048182,5125,0,1756289210,13162.898221749994,29949.217727070005,53318.1096144 2025-08-27,10:06:52.000,239,11048242,5245,0,1756289211,13162.94537591999,30410.72426817,53318.0048076 2025-08-27,10:06:53.000,239,11048206,5205,0,1756289212,13162.97232116,31795.180449299995,53318.10262728 2025-08-27,10:06:54.000,239,11048150,5245,0,1756289213,13163.03294795,28564.930725059996,53318.046730320006 2025-08-27,10:06:55.000,239,11048197,5765,0,1756289214,13163.03294795,29487.880365089994,53318.025768960004 2025-08-27,10:06:56.000,239,11048210,5285,0,1756289215,13163.080102119995,28103.452380479997,53318.06769168001 2025-08-27,10:06:57.000,239,11048187,5605,0,1756289216,13163.160937839995,29949.351660540007,53318.08166592 2025-08-27,10:06:58.000,239,11048252,4925,0,1756289217,13163.14746521999,26719.059641519998,53318.06769168001 2025-08-27,10:06:59.000,239,11048172,5125,0,1756289218,13163.19461939,32718.228777149998,53318.03275608 2025-08-27,10:07:00.000,239,11048219,5405,0,1756289219,13163.23503725,28103.480576999995,53318.11660152001 2025-08-27,10:07:01.000,239,11048200,5165,0,1756289220,13163.25524618,32718.1935315,53318.13057576 2025-08-27,10:07:02.000,239,11048181,5565,0,1756289221,13163.31587297,29487.901512480006,53318.15153712 2025-08-27,10:07:03.000,239,11048241,5645,0,1756289222,13163.309136659991,30872.322447960003,53318.08865304001 2025-08-27,10:07:04.000,239,11048239,5645,0,1756289223,13163.403444999996,29487.908561610006,53318.18647272001 2025-08-27,10:07:05.000,239,11048249,5605,0,1756289224,13163.396708690001,29026.437266160006,53318.144550000005 2025-08-27,10:07:06.000,239,11048252,5205,0,1756289225,13163.464071789997,28564.944823319995,53318.13756288001 2025-08-27,10:07:07.000,239,11048246,5085,0,1756289226,13163.464071789997,31333.758497760005,53318.17249848 2025-08-27,10:07:08.000,239,11048195,5365,0,1756289227,13163.491017029992,29026.36677486,53318.13057576 2025-08-27,10:07:09.000,239,11048196,5125,0,1756289228,13163.538171200002,33641.12907327,53318.1794856 2025-08-27,10:07:10.000,239,11048185,5565,0,1756289229,13163.538171200002,31333.716202979995,53318.22839544 2025-08-27,10:07:11.000,239,11048208,5085,0,1756289230,13163.551643819992,33179.552040869996,53318.214421200006 2025-08-27,10:07:12.000,239,11048229,5605,0,1756289231,13163.578589060002,30410.73836643,53318.17249848 2025-08-27,10:07:13.000,239,11048177,5565,0,1756289232,13163.598797990002,30410.73836643,53318.20743408001 2025-08-27,10:07:14.000,239,11048235,5645,0,1756289233,13163.551643819992,27641.854200689995,53318.23538256001 2025-08-27,10:07:15.000,239,11048230,5165,0,1756289234,13163.612270609992,30872.18146536,53318.2493568 2025-08-27,10:07:16.000,239,11048218,5285,0,1756289235,13163.625743229997,26718.86226588,53318.27730528 2025-08-27,10:07:17.000,239,11048167,5325,0,1756289236,13163.625743229997,29487.63364554,53318.30525376001 2025-08-27,10:07:18.000,239,11048191,5525,0,1756289237,13163.632479539992,30410.548039920002,53318.333202240006 2025-08-27,10:07:19.000,239,11048219,5645,0,1756289238,13163.632479539992,31333.427188650006,53318.29826664 2025-08-27,10:07:20.000,239,11048199,5805,0,1756289239,13163.592061679992,33179.291223060005,53318.34018936 2025-08-27,10:07:21.000,239,11048247,5684,0,1756289240,13163.605534299997,30871.906549289997,53318.319228 2025-08-27,10:07:22.000,239,11048218,5245,0,1756289241,13163.612270609992,24872.737413659997,53318.361150720004 2025-08-27,10:07:23.000,239,11048292,5325,0,1756289242,13163.645952159997,30871.85720538,53318.34717648 2025-08-27,10:07:24.000,239,11048246,4965,0,1756289243,13163.645952159997,29487.422171640006,53318.312240880005 2025-08-27,10:07:25.000,239,11048266,4885,0,1756289244,13163.652688469992,33179.093847419994,53318.312240880005 2025-08-27,10:07:26.000,239,11048117,5684,0,1756289245,13163.645952159997,35486.4573738,53318.35416360001 2025-08-27,10:07:27.000,239,11048248,5085,0,1756289246,13163.632479539992,26257.038513930005,53318.34018936 2025-08-27,10:07:28.000,239,11048267,5565,0,1756289247,13163.666161089997,30410.230829070002,53318.312240880005 2025-08-27,10:07:29.000,239,11048248,4965,0,1756289248,13163.652688469992,29487.16840296,53318.34018936 2025-08-27,10:07:30.000,239,11048259,5445,0,1756289249,13163.639215850002,29487.119059050005,53318.32621512001 2025-08-27,10:07:31.000,239,11048206,5125,0,1756289250,13163.612270609992,29948.576256240005,53318.34018936 2025-08-27,10:07:32.000,239,11048206,5165,0,1756289251,13163.639215850002,30871.56114192,53318.34717648 2025-08-27,10:07:33.000,239,11048179,5605,0,1756289252,13163.592061679992,31332.940798680007,53318.361150720004 2025-08-27,10:07:34.000,239,11048134,5165,0,1756289253,13163.598797990002,27641.121091170004,53318.34018936 2025-08-27,10:07:35.000,239,11048149,5525,0,1756289254,13163.578589060002,31794.292258920002,53318.41006056 2025-08-27,10:07:36.000,239,11048139,5605,0,1756289255,13163.544907509997,31332.750472169995,53318.34018936 2025-08-27,10:07:37.000,239,11048146,5245,0,1756289256,13163.491017029992,36408.9065256,53318.361150720004 2025-08-27,10:07:38.000,239,11048146,5205,0,1756289257,13163.477544410001,29486.83709385,53318.34018936 2025-08-27,10:07:39.000,239,11048147,5565,0,1756289258,13163.443862859996,29025.39399492,53318.32621512001 2025-08-27,10:07:40.000,239,11048110,5125,0,1756289259,13163.450599169992,27640.937813790006,53318.34018936 2025-08-27,10:07:41.000,239,11048154,5285,0,1756289260,13163.403444999996,25795.017386339998,53318.28429240001 2025-08-27,10:07:42.000,239,11048135,5684,0,1756289261,13163.356290830001,29948.125111920002,53318.34717648 2025-08-27,10:07:43.000,239,11048163,5605,0,1756289262,13163.349554519991,26256.397043100005,53318.32621512001 2025-08-27,10:07:44.000,239,11048156,5044,0,1756289263,13163.363027139996,31332.426212189996,53318.29826664 2025-08-27,10:07:45.000,239,11048086,5085,0,1756289264,13163.31587297,29025.104980589997,53318.35416360001 2025-08-27,10:07:46.000,239,11048083,5565,0,1756289265,13163.31587297,26256.29835528,53318.27730528 2025-08-27,10:07:47.000,239,11048145,5684,0,1756289266,13163.322609279996,32255.241918750005,53318.29826664 2025-08-27,10:07:48.000,239,11048140,5205,0,1756289267,13163.309136659991,32255.206673099994,53318.28429240001 2025-08-27,10:07:49.000,239,11048176,5285,0,1756289268,13163.282191419996,35946.941791050005,53318.27031816 2025-08-27,10:07:50.000,239,11048077,5645,0,1756289269,13163.282191419996,29486.400047789997,53318.29127952 2025-08-27,10:07:51.000,239,11048219,5405,0,1756289270,13163.282191419996,27640.465522080005,53318.28429240001 2025-08-27,10:07:52.000,239,11048178,5005,0,1756289271,13163.302400349996,29024.91465408,53318.32621512001 2025-08-27,10:07:53.000,239,11048199,5605,0,1756289272,13163.302400349996,26256.065733990006,53318.27031816 2025-08-27,10:07:54.000,239,11048201,5405,0,1756289273,13163.23503725,28563.28827777,53318.193459840004 2025-08-27,10:07:55.000,239,11048106,5044,0,1756289274,13163.282191419996,28563.330572549996,53318.29826664 2025-08-27,10:07:56.000,239,11048170,5405,0,1756289275,13163.302400349996,24410.215797840006,53318.30525376001 2025-08-27,10:07:57.000,239,11048249,5605,0,1756289276,13163.302400349996,27178.930784459997,53318.28429240001 2025-08-27,10:07:58.000,239,11048185,5405,0,1756289277,13163.24850986999,29024.801867999995,53318.22839544 2025-08-27,10:07:59.000,239,11048196,5285,0,1756289278,13163.24850986999,25794.580340279994,53318.214421200006 2025-08-27,10:08:00.000,239,11048191,5645,0,1756289279,13163.288927729991,32255.072739630006,53318.27031816 2025-08-27,10:08:01.000,239,11048129,5365,0,1756289280,13163.26871879999,33177.87434793,53318.29127952 2025-08-27,10:08:02.000,239,11048214,5044,0,1756289281,13163.27545511,25794.559192889996,53318.29127952 2025-08-27,10:08:03.000,239,11048187,5605,0,1756289282,13163.24850986999,35023.83002102999,53318.28429240001 2025-08-27,10:08:04.000,239,11048213,5525,0,1756289283,13163.241773559996,32716.565182470003,53318.22839544 2025-08-27,10:08:05.000,239,11048226,4925,0,1756289284,13163.241773559996,24410.180552189995,53318.29826664 2025-08-27,10:08:06.000,239,11048162,5085,0,1756289285,13163.19461939,29947.82199933,53318.2493568 2025-08-27,10:08:07.000,239,11048171,5485,0,1756289286,13163.20809200999,26256.072783120006,53318.263331040005 2025-08-27,10:08:08.000,239,11048168,4925,0,1756289287,13163.181146769995,28101.922719270005,53318.27730528 2025-08-27,10:08:09.000,239,11048177,5245,0,1756289288,13163.17441046,32255.1361818,53318.263331040005 2025-08-27,10:08:10.000,239,11048228,4925,0,1756289289,13163.17441046,24410.229896100005,53318.1794856 2025-08-27,10:08:11.000,239,11048164,5044,0,1756289290,13163.17441046,32255.107985280003,53318.22140832 2025-08-27,10:08:12.000,239,11048198,5245,0,1756289291,13163.160937839995,30870.74344284,53318.22839544 2025-08-27,10:08:13.000,239,11048189,5725,0,1756289292,13163.120519979995,32255.171427449997,53318.20044696 2025-08-27,10:08:14.000,239,11048098,5165,0,1756289293,13163.181146769995,28101.98616144,53318.214421200006 2025-08-27,10:08:15.000,239,11048111,5365,0,1756289294,13163.140728909995,29024.935801469997,53318.24236968 2025-08-27,10:08:16.000,239,11048116,5205,0,1756289295,13163.120519979995,28563.478604279997,53318.2493568 2025-08-27,10:08:17.000,239,11048100,5044,0,1756289296,13163.100311049995,29486.463489960006,53318.20044696 2025-08-27,10:08:18.000,239,11048119,5645,0,1756289297,13163.07336581,29025.041538420002,53318.20044696 2025-08-27,10:08:19.000,239,11048136,5125,0,1756289298,13163.08683842999,30409.356736949994,53318.22839544 2025-08-27,10:08:20.000,239,11048144,5005,0,1756289299,13163.100311049995,32255.234869620006,53318.15852424001 2025-08-27,10:08:21.000,239,11048086,4925,0,1756289300,13163.09357474,32255.30536092,53318.13057576 2025-08-27,10:08:22.000,239,11048141,5525,0,1756289301,13163.12725628999,25794.81296157,53318.214421200006 2025-08-27,10:08:23.000,239,11048145,5485,0,1756289302,13163.080102119995,30409.406080860004,53318.2493568 2025-08-27,10:08:24.000,239,11048127,5605,0,1756289303,13163.05315688,31332.412113929997,53318.17249848 2025-08-27,10:08:25.000,239,11048190,4925,0,1756289304,13163.02621163999,31793.883409379996,53318.18647272001 2025-08-27,10:08:26.000,239,11048119,5525,0,1756289305,13162.999266399995,27640.740438149995,53318.17249848 2025-08-27,10:08:27.000,239,11048155,5684,0,1756289306,13162.99253009,31332.440310449994,53318.24236968 2025-08-27,10:08:28.000,239,11048154,5044,0,1756289307,13162.958848539995,23026.112073209995,53318.22140832 2025-08-27,10:08:29.000,239,11048149,5765,0,1756289308,13162.958848539995,28563.718274700004,53318.1794856 2025-08-27,10:08:30.000,239,11048108,5085,0,1756289309,13162.99253009,29025.2248158,53318.2493568 2025-08-27,10:08:31.000,239,11048167,5684,0,1756289310,13162.958848539995,30409.59640737,53318.193459840004 2025-08-27,10:08:32.000,239,11048133,5684,0,1756289311,13162.94537591999,29948.13216105,53318.1794856 2025-08-27,10:08:33.000,239,11048137,5325,0,1756289312,13162.96558484999,28102.352716199995,53318.1794856 2025-08-27,10:08:34.000,239,11048146,5285,0,1756289313,13162.958848539995,30871.131144989995,53318.214421200006 2025-08-27,10:08:35.000,239,11048184,5125,0,1756289314,13162.979057469995,28102.324519679998,53318.214421200006 2025-08-27,10:08:36.000,239,11048121,5605,0,1756289315,13162.95211223,26256.43933788,53318.20044696 2025-08-27,10:08:37.000,239,11048207,5605,0,1756289316,13162.958848539995,24872.08184457,53318.22140832 2025-08-27,10:08:38.000,239,11048125,5765,0,1756289317,13162.95211223,26717.938829849998,53318.20743408001 2025-08-27,10:08:39.000,239,11048115,5565,0,1756289318,13163.01273902,30409.652800409996,53318.193459840004 2025-08-27,10:08:40.000,239,11048218,5205,0,1756289319,13163.019475329995,29025.24596319,53318.214421200006 2025-08-27,10:08:41.000,239,11048146,5325,0,1756289320,13163.019475329995,28563.852208170007,53318.17249848 2025-08-27,10:08:42.000,239,11048134,5125,0,1756289321,13163.05315688,29948.188554089997,53318.165511360006 2025-08-27,10:08:43.000,239,11048098,5085,0,1756289322,13163.039684259995,29025.344651010004,53318.20044696 2025-08-27,10:08:44.000,239,11048109,5565,0,1756289323,13163.09357474,29025.358749270003,53318.20743408001 2025-08-27,10:08:45.000,239,11048133,5605,0,1756289324,13163.11378367,30409.709193450006,53318.18647272001 2025-08-27,10:08:46.000,239,11048156,5245,0,1756289325,13163.120519979995,27640.951912050004,53318.22140832 2025-08-27,10:08:47.000,239,11048137,5485,0,1756289326,13163.201355699995,29025.288257969994,53318.263331040005 2025-08-27,10:08:48.000,239,11048182,5205,0,1756289327,13163.201355699995,28102.373863589994,53318.2493568 2025-08-27,10:08:49.000,239,11048128,5085,0,1756289328,13163.221564629996,28563.831060779994,53318.2493568 2025-08-27,10:08:50.000,239,11048105,5605,0,1756289329,13163.241773559996,29025.302356230008,53318.28429240001 2025-08-27,10:08:51.000,239,11048139,5645,0,1756289330,13163.261982489996,26256.502780049996,53318.1794856 2025-08-27,10:08:52.000,239,11048157,5525,0,1756289331,13163.288927729991,29948.202652349995,53318.27730528 2025-08-27,10:08:53.000,239,11048121,5805,0,1756289332,13163.288927729991,29486.766602550008,53318.20044696 2025-08-27,10:08:54.000,239,11048137,5565,0,1756289333,13163.302400349996,27179.459469210007,53318.25634392001 2025-08-27,10:08:55.000,239,11048155,5365,0,1756289334,13163.3360819,32717.023375920005,53318.27730528 2025-08-27,10:08:56.000,239,11048144,5165,0,1756289335,13163.322609279996,26256.481632659998,53318.22140832 2025-08-27,10:08:57.000,239,11048168,4965,0,1756289336,13163.309136659991,29948.244947130006,53318.22839544 2025-08-27,10:08:58.000,239,11048080,5285,0,1756289337,13163.349554519991,26256.488681789997,53318.22140832 2025-08-27,10:08:59.000,239,11048171,5565,0,1756289338,13163.349554519991,29948.29429104,53318.20743408001 2025-08-27,10:09:00.000,239,11048104,5085,0,1756289339,13163.29566404,21641.8250712,53318.2493568 2025-08-27,10:09:01.000,239,11048152,5205,0,1756289340,13163.27545511,29025.309405360007,53318.193459840004 2025-08-27,10:09:02.000,239,11048134,5285,0,1756289341,13163.302400349996,27640.966010310003,53318.30525376001 2025-08-27,10:09:03.000,239,11048246,5365,0,1756289342,13163.288927729991,33178.52286789,53318.24236968 2025-08-27,10:09:04.000,239,11048203,5605,0,1756289343,13163.23503725,26256.530976570008,53318.27031816 2025-08-27,10:09:05.000,239,11048125,5725,0,1756289344,13163.24850986999,26718.05866506,53318.23538256001 2025-08-27,10:09:06.000,239,11048334,5445,0,1756289345,13163.24850986999,28102.500747929997,53318.312240880005 2025-08-27,10:09:07.000,239,11048351,5485,0,1756289346,13163.241773559996,25333.665926100002,53318.27730528 2025-08-27,10:09:08.000,239,11048298,5205,0,1756289347,13163.24850986999,33178.656801360004,53318.29826664 2025-08-27,10:09:09.000,239,11048336,5085,0,1756289348,13163.288927729991,28102.47960054,53318.319228 2025-08-27,10:09:10.000,239,11048309,5485,0,1756289349,13163.24850986999,28563.993190769994,53318.29826664 2025-08-27,10:09:11.000,239,11048367,5605,0,1756289350,13163.25524618,28563.986141639994,53318.22839544 2025-08-27,10:09:12.000,239,11048337,5485,0,1756289351,13163.27545511,33178.69204701,53318.2493568 2025-08-27,10:09:13.000,239,11048355,5485,0,1756289352,13163.31587297,30409.94181474,53318.28429240001 2025-08-27,10:09:14.000,239,11048349,5645,0,1756289353,13163.27545511,28564.127124239996,53318.25634392001 2025-08-27,10:09:15.000,239,11048302,5125,0,1756289354,13163.27545511,28102.64173053,53318.25634392001 2025-08-27,10:09:16.000,239,11048285,5605,0,1756289355,13163.3360819,27641.128140300003,53318.28429240001 2025-08-27,10:09:17.000,239,11048384,5005,0,1756289356,13163.342818209996,28102.712221830006,53318.22839544 2025-08-27,10:09:18.000,239,11048362,5285,0,1756289357,13163.363027139996,30871.532945400002,53318.27031816 2025-08-27,10:09:19.000,239,11048346,5285,0,1756289358,13163.363027139996,31794.510781949997,53318.29826664 2025-08-27,10:09:20.000,239,11048349,5725,0,1756289359,13163.376499760001,26718.340630260005,53318.29826664 2025-08-27,10:09:21.000,239,11048367,5605,0,1756289360,13163.369763449991,27641.32551594,53318.30525376001 2025-08-27,10:09:22.000,239,11048346,5205,0,1756289361,13163.363027139996,28564.26105771,53318.27730528 2025-08-27,10:09:23.000,239,11048354,5044,0,1756289362,13163.437126550001,27641.353712459997,53318.29826664 2025-08-27,10:09:24.000,239,11048354,5005,0,1756289363,13163.410181309991,24872.525939760002,53318.263331040005 2025-08-27,10:09:25.000,239,11048368,5205,0,1756289364,13163.430390239992,32256.031421310006,53318.319228 2025-08-27,10:09:26.000,239,11048312,5205,0,1756289365,13163.430390239992,34563.43724247,53318.27031816 2025-08-27,10:09:27.000,239,11048372,5285,0,1756289366,13163.491017029992,28102.909597470003,53318.28429240001 2025-08-27,10:09:28.000,239,11048391,5525,0,1756289367,13163.491017029992,29487.33053295,53318.29826664 2025-08-27,10:09:29.000,239,11048409,5565,0,1756289368,13163.517962270002,24872.610529319994,53318.34717648 2025-08-27,10:09:30.000,239,11048357,5285,0,1756289369,13163.497753340002,34563.50068464001,53318.333202240006 2025-08-27,10:09:31.000,239,11048401,5684,0,1756289370,13163.497753340002,27641.452400280003,53318.35416360001 2025-08-27,10:09:32.000,239,11048425,5525,0,1756289371,13163.511225959992,30871.744419299997,53318.35416360001 2025-08-27,10:09:33.000,239,11048371,5325,0,1756289372,13163.511225959992,30871.772615819995,53318.29826664 2025-08-27,10:09:34.000,239,11048288,5245,0,1756289373,13163.571852749992,24411.188577780005,53318.28429240001 2025-08-27,10:09:35.000,239,11048315,5565,0,1756289374,13163.551643819992,26718.580300679998,53318.27730528 2025-08-27,10:09:36.000,239,11048287,5565,0,1756289375,13163.571852749992,31333.279156920005,53318.36813784 2025-08-27,10:09:37.000,239,11048252,5285,0,1756289376,13163.524698579997,29948.942811,53318.37512496001 2025-08-27,10:09:38.000,239,11048353,5684,0,1756289377,13163.578589060002,26718.608497199995,53318.36813784 2025-08-27,10:09:39.000,239,11048328,4925,0,1756289378,13163.565116439997,29025.915630539996,53318.36813784 2025-08-27,10:09:40.000,239,11048293,5605,0,1756289379,13163.558380130002,32256.228796950003,53318.361150720004 2025-08-27,10:09:41.000,239,11048329,5684,0,1756289380,13163.551643819992,28564.521875520004,53318.382112080006 2025-08-27,10:09:42.000,239,11048348,5125,0,1756289381,13163.598797990002,30871.836057990004,53318.3890992 2025-08-27,10:09:43.000,239,11048363,5445,0,1756289382,13163.571852749992,27641.579284620006,53318.35416360001 2025-08-27,10:09:44.000,239,11048347,5405,0,1756289383,13163.578589060002,29948.94986013,53318.39608632 2025-08-27,10:09:45.000,239,11048347,5565,0,1756289384,13163.598797990002,29025.972023580005,53318.382112080006 2025-08-27,10:09:46.000,239,11048381,5405,0,1756289385,13163.605534299997,27641.64272679,53318.35416360001 2025-08-27,10:09:47.000,239,11048374,5085,0,1756289386,13163.612270609992,27180.17848047,53318.34018936 2025-08-27,10:09:48.000,239,11048379,5605,0,1756289387,13163.645952159997,29949.027400560008,53318.34717648 2025-08-27,10:09:49.000,239,11048397,5605,0,1756289388,13163.639215850002,22565.521919010003,53318.32621512001 2025-08-27,10:09:50.000,239,11048361,5605,0,1756289389,13163.659424780002,29948.999204039996,53318.34717648 2025-08-27,10:09:51.000,239,11048337,5605,0,1756289390,13163.652688469992,31795.011270179995,53318.32621512001 2025-08-27,10:09:52.000,239,11048318,4925,0,1756289391,13163.686370019997,31794.905533230005,53318.3890992 2025-08-27,10:09:53.000,239,11048348,4845,0,1756289392,13163.625743229997,29487.63364554,53318.312240880005 2025-08-27,10:09:54.000,239,11048316,5205,0,1756289393,13163.605534299997,31795.011270179995,53318.312240880005 2025-08-27,10:09:55.000,239,11048349,5565,0,1756289394,13163.645952159997,29026.19054661,53318.37512496001 2025-08-27,10:09:56.000,239,11048285,5765,0,1756289395,13163.592061679992,29949.11199012,53318.29127952 2025-08-27,10:09:57.000,239,11048254,5005,0,1756289396,13163.598797990002,22565.5430664,53318.27031816 2025-08-27,10:09:58.000,239,11048271,5245,0,1756289397,13163.592061679992,29026.246939649995,53318.319228 2025-08-27,10:09:59.000,239,11048337,5285,0,1756289398,13163.592061679992,29026.16939922,53318.35416360001 2025-08-27,10:10:00.000,239,11048348,5285,0,1756289399,13163.571852749992,31333.603416900005,53318.263331040005 2025-08-27,10:10:01.000,239,11048350,4885,0,1756289400,13163.544907509997,30872.139170580005,53318.361150720004 2025-08-27,10:10:02.000,239,11048267,5285,0,1756289401,13163.484280719997,29949.203628810006,53318.319228 2025-08-27,10:10:03.000,239,11048298,5165,0,1756289402,13163.450599169992,29026.268087040007,53318.34018936 2025-08-27,10:10:04.000,239,11048324,5245,0,1756289403,13163.416917620001,26257.447363469997,53318.34018936 2025-08-27,10:10:05.000,239,11048278,5044,0,1756289404,13163.369763449991,28103.395987440003,53318.25634392001 2025-08-27,10:10:06.000,239,11048322,5085,0,1756289405,13163.31587297,23027.16239358,53318.29826664 2025-08-27,10:10:07.000,239,11048302,5365,0,1756289406,13163.309136659991,31795.145203649998,53318.361150720004 2025-08-27,10:10:08.000,239,11048313,5565,0,1756289407,13163.309136659991,31333.66685907,53318.34717648 2025-08-27,10:10:09.000,239,11048300,5085,0,1756289408,13163.288927729991,29026.303332690004,53318.25634392001 2025-08-27,10:10:10.000,239,11048336,5205,0,1756289409,13163.27545511,34564.04346765,53318.32621512001 2025-08-27,10:10:11.000,239,11048324,5245,0,1756289410,13163.20809200999,25334.63870604,53318.29826664 2025-08-27,10:10:12.000,239,11048337,5325,0,1756289411,13163.160937839995,35025.50066484,53318.27730528 2025-08-27,10:10:13.000,239,11048350,4845,0,1756289412,13163.15420153,29949.309365759997,53318.1794856 2025-08-27,10:10:14.000,239,11048302,5125,0,1756289413,13163.1339926,30872.251956659995,53318.23538256001 2025-08-27,10:10:15.000,239,11048275,5605,0,1756289414,13163.1339926,29487.845119439997,53318.2493568 2025-08-27,10:10:16.000,239,11048324,5485,0,1756289415,13163.080102119995,28564.89547941,53318.22839544 2025-08-27,10:10:17.000,239,11048305,5565,0,1756289416,13163.09357474,29487.908561610006,53318.25634392001 2025-08-27,10:10:18.000,239,11048271,5884,0,1756289417,13163.120519979995,33179.64367956,53318.22839544 2025-08-27,10:10:19.000,239,11048287,5485,0,1756289418,13163.100311049995,37332.91353513001,53318.15852424001 2025-08-27,10:10:20.000,239,11048302,5125,0,1756289419,13163.06662949999,32256.701088660004,53318.22140832 2025-08-27,10:10:21.000,239,11048329,5525,0,1756289420,13163.09357474,31333.758497760005,53318.22140832 2025-08-27,10:10:22.000,239,11048280,5165,0,1756289421,13163.080102119995,32256.665843010007,53318.22839544 2025-08-27,10:10:23.000,239,11048353,5405,0,1756289422,13163.100311049995,31333.82898906,53318.20743408001 2025-08-27,10:10:24.000,239,11048328,5125,0,1756289423,13163.08683842999,28103.473527869995,53318.214421200006 2025-08-27,10:10:25.000,239,11048273,5405,0,1756289424,13163.11378367,25334.673951689998,53318.193459840004 2025-08-27,10:10:26.000,239,11048293,5925,0,1756289425,13163.120519979995,28103.529920910005,53318.15153712 2025-08-27,10:10:27.000,239,11048331,5405,0,1756289426,13163.14746521999,25796.11705062,53318.144550000005 2025-08-27,10:10:28.000,239,11048318,4885,0,1756289427,13163.140728909995,29026.472511810003,53318.15852424001 2025-08-27,10:10:29.000,239,11048375,5325,0,1756289428,13163.120519979995,30872.35064448,53318.1794856 2025-08-27,10:10:30.000,239,11048367,5445,0,1756289429,13163.12725628999,36409.93569858,53318.193459840004 2025-08-27,10:10:31.000,239,11048367,5565,0,1756289430,13163.14746521999,29026.387922249996,53318.15852424001 2025-08-27,10:10:32.000,239,11048387,5605,0,1756289431,13163.12725628999,26257.57424781,53318.17249848 2025-08-27,10:10:33.000,239,11048354,5125,0,1756289432,13163.120519979995,29026.409069639994,53318.17249848 2025-08-27,10:10:34.000,239,11048366,5445,0,1756289433,13163.09357474,25796.138198009998,53318.1794856 2025-08-27,10:10:35.000,239,11048367,5765,0,1756289434,13163.100311049995,26257.623591719996,53318.15852424001 2025-08-27,10:10:36.000,239,11048444,5325,0,1756289435,13163.09357474,30410.90754555,53318.144550000005 2025-08-27,10:10:37.000,239,11048337,5525,0,1756289436,13163.05315688,29026.465462680004,53318.165511360006 2025-08-27,10:10:38.000,239,11048327,5525,0,1756289437,13163.03294795,25796.10295236,53318.15852424001 2025-08-27,10:10:39.000,239,11048361,5565,0,1756289438,13163.059893189995,29487.922659870004,53318.18647272001 2025-08-27,10:10:40.000,239,11048370,5165,0,1756289439,13163.01273902,31333.885382099994,53318.193459840004 2025-08-27,10:10:41.000,239,11048370,5044,0,1756289440,13162.99253009,26719.144231080005,53318.20743408001 2025-08-27,10:10:42.000,239,11048410,5125,0,1756289441,13162.99253009,31333.899480360007,53318.144550000005 2025-08-27,10:10:43.000,239,11048389,5845,0,1756289442,13162.97232116,30872.463430560005,53318.11660152001 2025-08-27,10:10:44.000,239,11048345,5605,0,1756289443,13162.96558484999,27642.12206763,53318.20044696 2025-08-27,10:10:45.000,239,11048367,5684,0,1756289444,13162.97232116,28103.663854380007,53318.08865304001 2025-08-27,10:10:46.000,239,11048358,5245,0,1756289445,13162.96558484999,28565.06465853,53318.144550000005 2025-08-27,10:10:47.000,239,11048339,5565,0,1756289446,13162.938639609994,28565.106953309994,53318.11660152001 2025-08-27,10:10:48.000,239,11048335,5485,0,1756289447,13162.94537591999,30410.992135110006,53318.06070456 2025-08-27,10:10:49.000,239,11048318,5085,0,1756289448,13162.92516698999,27180.742410870007,53318.08865304001 2025-08-27,10:10:50.000,239,11048384,4925,0,1756289449,13162.92516698999,27642.227804580005,53318.10262728 2025-08-27,10:10:51.000,239,11048366,5285,0,1756289450,13162.96558484999,27180.721263479994,53318.1096144 2025-08-27,10:10:52.000,239,11048402,4925,0,1756289451,13162.99253009,29026.64874006,53318.1096144 2025-08-27,10:10:53.000,239,11048402,5205,0,1756289452,13162.99253009,28565.184493740002,53318.12358864 2025-08-27,10:10:54.000,239,11048366,5125,0,1756289453,13163.05315688,31795.532905800006,53318.13057576 2025-08-27,10:10:55.000,239,11048395,5485,0,1756289454,13163.019475329995,32718.53893887,53318.11660152001 2025-08-27,10:10:56.000,239,11048378,5044,0,1756289455,13163.05315688,31795.525856670007,53318.08865304001 2025-08-27,10:10:57.000,239,11048396,4965,0,1756289456,13163.080102119995,30872.639658810003,53318.13057576 2025-08-27,10:10:58.000,239,11048343,5565,0,1756289457,13163.10704735999,23950.612521839997,53318.1096144 2025-08-27,10:10:59.000,239,11048363,5765,0,1756289458,13163.14746521999,24873.51986709,53318.08865304001 2025-08-27,10:11:00.000,239,11048380,5125,0,1756289459,13163.15420153,27180.890442599994,53318.17249848 2025-08-27,10:11:01.000,239,11048331,5765,0,1756289460,13163.14746521999,30872.68900272,53318.13057576 2025-08-27,10:11:02.000,239,11048356,5285,0,1756289461,13163.140728909995,28565.304328950006,53318.13756288001 2025-08-27,10:11:03.000,239,11048336,4965,0,1756289462,13163.181146769995,31334.209642079994,53318.11660152001 2025-08-27,10:11:04.000,239,11048349,5645,0,1756289463,13163.19461939,26719.50373671,53318.18647272001 2025-08-27,10:11:05.000,239,11048356,5365,0,1756289464,13163.16767414999,29488.30331289,53318.165511360006 2025-08-27,10:11:06.000,239,11048338,5205,0,1756289465,13163.14746521999,30411.252952919996,53318.165511360006 2025-08-27,10:11:07.000,239,11048385,5605,0,1756289466,13163.181146769995,27180.97503216,53318.13057576 2025-08-27,10:11:08.000,239,11048330,4885,0,1756289467,13163.160937839995,33641.60841411,53318.15852424001 2025-08-27,10:11:09.000,239,11048326,5245,0,1756289468,13163.17441046,28565.466458940005,53318.144550000005 2025-08-27,10:11:10.000,239,11048333,5445,0,1756289469,13163.14746521999,29488.373804190007,53318.20044696 2025-08-27,10:11:11.000,239,11048317,5365,0,1756289470,13163.14746521999,28565.35367286,53318.20743408001 2025-08-27,10:11:12.000,239,11048326,4965,0,1756289471,13163.181146769995,33180.13006953,53318.24236968 2025-08-27,10:11:13.000,239,11048337,5765,0,1756289472,13163.181146769995,29026.82496831,53318.20044696 2025-08-27,10:11:14.000,239,11048340,4925,0,1756289473,13163.20809200999,28103.945819579996,53318.1794856 2025-08-27,10:11:15.000,239,11048194,4845,0,1756289474,13163.19461939,27180.925688250005,53318.20743408001 2025-08-27,10:11:16.000,239,11048290,5325,0,1756289475,13163.18788307999,24873.555112739996,53318.214421200006 2025-08-27,10:11:17.000,239,11048302,5285,0,1756289476,13163.21482832,27642.404032830003,53318.263331040005 2025-08-27,10:11:18.000,239,11048315,5725,0,1756289477,13163.25524618,30872.710150109997,53318.23538256001 2025-08-27,10:11:19.000,239,11048259,5485,0,1756289478,13163.22830093999,30872.738346629994,53318.1794856 2025-08-27,10:11:20.000,239,11048273,5445,0,1756289479,13163.24850986999,31795.687986660007,53318.22140832 2025-08-27,10:11:21.000,239,11048329,5605,0,1756289480,13163.22830093999,30872.717199239996,53318.23538256001 2025-08-27,10:11:22.000,239,11048325,5525,0,1756289481,13163.282191419996,26719.440294540007,53318.22140832 2025-08-27,10:11:23.000,239,11048327,5445,0,1756289482,13163.302400349996,29488.28921463,53318.22140832 2025-08-27,10:11:24.000,239,11048303,5565,0,1756289483,13163.302400349996,33180.10892214,53318.25634392001 2025-08-27,10:11:25.000,239,11048318,5085,0,1756289484,13163.356290830001,30872.801788800003,53318.24236968 2025-08-27,10:11:26.000,239,11048299,5805,0,1756289485,13163.376499760001,31334.181445559996,53318.20044696 2025-08-27,10:11:27.000,239,11048353,5405,0,1756289486,13163.389972379991,35026.02230046,53318.24236968 2025-08-27,10:11:28.000,239,11048293,5525,0,1756289487,13163.369763449991,26719.51783497,53318.22839544 2025-08-27,10:11:29.000,239,11048392,5245,0,1756289488,13163.349554519991,27642.44632761,53318.20743408001 2025-08-27,10:11:30.000,239,11048351,5525,0,1756289489,13163.410181309991,26258.004244740005,53318.29826664 2025-08-27,10:11:31.000,239,11048350,5044,0,1756289490,13163.396708690001,25796.504752769994,53318.312240880005 2025-08-27,10:11:32.000,239,11048372,5085,0,1756289491,13163.383236069996,30872.752444890008,53318.2493568 2025-08-27,10:11:33.000,239,11048361,5565,0,1756289492,13163.356290830001,29026.853164829998,53318.29127952 2025-08-27,10:11:34.000,239,11048401,5725,0,1756289493,13163.383236069996,31795.75847796,53318.27031816 2025-08-27,10:11:35.000,239,11048358,5285,0,1756289494,13163.410181309991,26719.51078584,53318.263331040005 2025-08-27,10:11:36.000,239,11048364,5285,0,1756289495,13163.396708690001,33641.60136498,53318.29127952 2025-08-27,10:11:37.000,239,11048310,5125,0,1756289496,13163.410181309991,28565.388918509998,53318.35416360001 2025-08-27,10:11:38.000,239,11048340,5044,0,1756289497,13163.410181309991,29488.373804190007,53318.24236968 2025-08-27,10:11:39.000,239,11048332,5325,0,1756289498,13163.437126550001,29949.845099640006,53318.35416360001 2025-08-27,10:11:40.000,239,11048357,5365,0,1756289499,13163.396708690001,29949.852148770005,53318.34018936 2025-08-27,10:11:41.000,239,11048337,5365,0,1756289500,13163.443862859996,26258.018343000003,53318.361150720004 2025-08-27,10:11:42.000,239,11048353,5725,0,1756289501,13163.457335480001,28565.459409810006,53318.25634392001 2025-08-27,10:11:43.000,239,11048377,5445,0,1756289502,13163.443862859996,29488.44429549,53318.29826664 2025-08-27,10:11:44.000,239,11048345,5525,0,1756289503,13163.443862859996,29949.880345290003,53318.361150720004 2025-08-27,10:11:45.000,239,11048378,5085,0,1756289504,13163.416917620001,30411.35868987,53318.361150720004 2025-08-27,10:11:46.000,239,11048342,5405,0,1756289505,13163.423653929996,27181.038474329995,53318.37512496001 2025-08-27,10:11:47.000,239,11048365,5445,0,1756289506,13163.437126550001,25796.58934233,53318.3890992 2025-08-27,10:11:48.000,239,11048377,5765,0,1756289507,13163.464071789997,28565.388918509998,53318.37512496001 2025-08-27,10:11:49.000,239,11048290,5245,0,1756289508,13163.457335480001,27181.059621720007,53318.39608632 2025-08-27,10:11:50.000,239,11048324,4965,0,1756289509,13163.477544410001,27181.066670850007,53318.3890992 2025-08-27,10:11:51.000,239,11048361,5525,0,1756289510,13163.477544410001,30872.83703445,53318.361150720004 2025-08-27,10:11:52.000,239,11048346,5085,0,1756289511,13163.484280719997,26719.560129749996,53318.333202240006 2025-08-27,10:11:53.000,239,11048365,5765,0,1756289512,13163.477544410001,27181.080769110005,53318.3890992 2025-08-27,10:11:54.000,239,11048392,5085,0,1756289513,13163.464071789997,27642.573211950003,53318.40307344001 2025-08-27,10:11:55.000,239,11048365,5684,0,1756289514,13163.450599169992,30411.39393552,53318.34018936 2025-08-27,10:11:56.000,239,11048308,5365,0,1756289515,13163.457335480001,33180.27105213,53318.35416360001 2025-08-27,10:11:57.000,239,11048373,5525,0,1756289516,13163.457335480001,27642.59435934,53318.39608632 2025-08-27,10:11:58.000,239,11048366,5044,0,1756289517,13163.477544410001,26719.644719310003,53318.41704768 2025-08-27,10:11:59.000,239,11048405,5684,0,1756289518,13163.464071789997,33180.28515039,53318.382112080006 2025-08-27,10:12:00.000,239,11048332,4965,0,1756289519,13163.464071789997,23489.28220899,53318.312240880005 2025-08-27,10:12:01.000,239,11048280,4965,0,1756289520,13163.423653929996,25796.666882759993,53318.37512496001 2025-08-27,10:12:02.000,239,11048345,5605,0,1756289521,13163.484280719997,36410.647660710005,53318.37512496001 2025-08-27,10:12:03.000,239,11048315,5765,0,1756289522,13163.477544410001,35026.1491848,53318.37512496001 2025-08-27,10:12:04.000,239,11048317,5645,0,1756289523,13163.470808099992,32257.342559490004,53318.41006056 2025-08-27,10:12:05.000,239,11048335,5525,0,1756289524,13163.464071789997,30411.443279429994,53318.37512496001 2025-08-27,10:12:06.000,239,11048366,5285,0,1756289525,13163.477544410001,32257.420099919997,53318.37512496001 2025-08-27,10:12:07.000,239,11048364,5125,0,1756289526,13163.511225959992,29026.99414743,53318.41006056 2025-08-27,10:12:08.000,239,11048371,5525,0,1756289527,13163.497753340002,29488.486590269997,53318.39608632 2025-08-27,10:12:09.000,239,11048335,5605,0,1756289528,13163.538171200002,31334.392919460006,53318.35416360001 2025-08-27,10:12:10.000,239,11048278,4845,0,1756289529,13163.538171200002,31795.857165780006,53318.45198328001 2025-08-27,10:12:11.000,239,11048376,5285,0,1756289530,13163.592061679992,30872.928673140006,53318.41006056 2025-08-27,10:12:12.000,239,11048321,5485,0,1756289531,13163.585325369997,33180.29924865,53318.3890992 2025-08-27,10:12:13.000,239,11048279,5925,0,1756289532,13163.598797990002,27642.58731021,53318.3890992 2025-08-27,10:12:14.000,239,11048401,5605,0,1756289533,13163.612270609992,28565.565146759996,53318.36813784 2025-08-27,10:12:15.000,239,11048272,5125,0,1756289534,13163.652688469992,33180.27105213,53318.40307344001 2025-08-27,10:12:16.000,239,11048341,5565,0,1756289535,13163.652688469992,26258.145227340006,53318.42403480001 2025-08-27,10:12:17.000,239,11048308,5245,0,1756289536,13163.693106329993,30872.928673140006,53318.36813784 2025-08-27,10:12:18.000,239,11048329,5485,0,1756289537,13163.645952159997,28565.572195889996,53318.45198328001 2025-08-27,10:12:19.000,239,11048293,5565,0,1756289538,13163.659424780002,33180.31334691,53318.39608632 2025-08-27,10:12:20.000,239,11048305,5325,0,1756289539,13163.652688469992,27181.108965630003,53318.41006056 2025-08-27,10:12:21.000,239,11048294,5125,0,1756289540,13163.639215850002,31334.399968590005,53318.37512496001 2025-08-27,10:12:22.000,239,11048333,5725,0,1756289541,13163.652688469992,27642.59435934,53318.431021920005 2025-08-27,10:12:23.000,239,11048286,5005,0,1756289542,13163.571852749992,29488.486590269997,53318.40307344001 2025-08-27,10:12:24.000,239,11048186,5245,0,1756289543,13163.598797990002,28104.05860566,53318.39608632 2025-08-27,10:12:25.000,239,11048337,5765,0,1756289544,13163.565116439997,34564.72018413,53318.42403480001 2025-08-27,10:12:26.000,239,11048383,5605,0,1756289545,13163.558380130002,28565.54399937,53318.41704768 2025-08-27,10:12:27.000,239,11048325,5485,0,1756289546,13163.517962270002,37333.583202480004,53318.42403480001 2025-08-27,10:12:28.000,239,11048368,4925,0,1756289547,13163.477544410001,30872.942771400005,53318.35416360001 2025-08-27,10:12:29.000,239,11048361,5565,0,1756289548,13163.443862859996,33180.32744517,53318.34018936 2025-08-27,10:12:30.000,239,11048345,5565,0,1756289549,13163.416917620001,28104.136146089993,53318.382112080006 2025-08-27,10:12:31.000,239,11048332,5005,0,1756289550,13163.403444999996,30411.54196725,53318.382112080006 2025-08-27,10:12:32.000,239,11048358,5125,0,1756289551,13163.396708690001,23950.950880079996,53318.382112080006 2025-08-27,10:12:33.000,239,11048339,5565,0,1756289552,13163.383236069996,31795.991099249994,53318.39608632 2025-08-27,10:12:34.000,239,11048337,5445,0,1756289553,13163.369763449991,28104.22778478,53318.34717648 2025-08-27,10:12:35.000,239,11048341,5405,0,1756289554,13163.369763449991,25335.329520779997,53318.27730528 2025-08-27,10:12:36.000,239,11048351,5405,0,1756289555,13163.369763449991,25796.829012750008,53318.29127952 2025-08-27,10:12:37.000,239,11048339,5845,0,1756289556,13163.396708690001,25796.843111010006,53318.35416360001 2025-08-27,10:12:38.000,239,11048343,5565,0,1756289557,13163.369763449991,29027.283161760002,53318.34018936 2025-08-27,10:12:39.000,239,11048319,5684,0,1756289558,13163.376499760001,30411.668851590002,53318.312240880005 2025-08-27,10:12:40.000,239,11048340,4965,0,1756289559,13163.349554519991,31796.132081849995,53318.361150720004 2025-08-27,10:12:41.000,239,11048360,5085,0,1756289560,13163.396708690001,33180.510722549996,53318.28429240001 2025-08-27,10:12:42.000,239,11048321,5285,0,1756289561,13163.410181309991,28565.741375009995,53318.319228 2025-08-27,10:12:43.000,239,11048375,5605,0,1756289562,13163.396708690001,33642.024312780006,53318.29826664 2025-08-27,10:12:44.000,239,11048393,5405,0,1756289563,13163.369763449991,29027.29726002,53318.32621512001 2025-08-27,10:12:45.000,239,11048354,5044,0,1756289564,13163.396708690001,25796.962946219996,53318.29826664 2025-08-27,10:12:46.000,239,11048379,5405,0,1756289565,13163.410181309991,28104.347619990003,53318.29127952 2025-08-27,10:12:47.000,239,11048363,5565,0,1756289566,13163.356290830001,30873.238834860007,53318.27031816 2025-08-27,10:12:48.000,239,11048366,5005,0,1756289567,13163.363027139996,29950.324440480006,53318.30525376001 2025-08-27,10:12:49.000,239,11048364,5165,0,1756289568,13163.363027139996,29488.839046769994,53318.27031816 2025-08-27,10:12:50.000,239,11048364,5125,0,1756289569,13163.389972379991,32257.680917730002,53318.24236968 2025-08-27,10:12:51.000,239,11048323,5565,0,1756289570,13163.383236069996,25797.026388390004,53318.27730528 2025-08-27,10:12:52.000,239,11048350,5005,0,1756289571,13163.403444999996,30411.795735930005,53318.27730528 2025-08-27,10:12:53.000,239,11048405,5565,0,1756289572,13163.423653929996,31334.75947422,53318.30525376001 2025-08-27,10:12:54.000,239,11048367,5525,0,1756289573,13163.396708690001,28565.945799780005,53318.30525376001 2025-08-27,10:12:55.000,239,11048337,5445,0,1756289574,13163.396708690001,28104.439258679995,53318.29127952 2025-08-27,10:12:56.000,239,11048349,5565,0,1756289575,13163.376499760001,29488.881341550004,53318.27730528 2025-08-27,10:12:57.000,239,11048302,4925,0,1756289576,13163.356290830001,29950.352637000004,53318.30525376001 2025-08-27,10:12:58.000,239,11048321,5565,0,1756289577,13163.363027139996,30873.415063110006,53318.30525376001 2025-08-27,10:12:59.000,239,11048409,5565,0,1756289578,13163.416917620001,29027.445291750002,53318.312240880005 2025-08-27,10:13:00.000,239,11048359,5405,0,1756289579,13163.389972379991,29027.374800449994,53318.319228 2025-08-27,10:13:01.000,239,11048332,5085,0,1756289580,13163.416917620001,27181.574208210004,53318.25634392001 2025-08-27,10:13:02.000,239,11048357,5365,0,1756289581,13163.389972379991,29027.45939001,53318.312240880005 2025-08-27,10:13:03.000,239,11048371,5565,0,1756289582,13163.396708690001,29950.444275689995,53318.28429240001 2025-08-27,10:13:04.000,239,11048379,5325,0,1756289583,13163.437126550001,26720.032421459997,53318.27730528 2025-08-27,10:13:05.000,239,11048324,4965,0,1756289584,13163.430390239992,32257.772556419994,53318.24236968 2025-08-27,10:13:06.000,239,11048352,5285,0,1756289585,13163.443862859996,29488.909538070002,53318.263331040005 2025-08-27,10:13:07.000,239,11048313,5405,0,1756289586,13163.457335480001,24874.126092270002,53318.28429240001 2025-08-27,10:13:08.000,239,11048365,5645,0,1756289587,13163.450599169992,26720.074716240008,53318.312240880005 2025-08-27,10:13:09.000,239,11048364,5165,0,1756289588,13163.477544410001,29488.888390680004,53318.28429240001 2025-08-27,10:13:10.000,239,11048390,5085,0,1756289589,13163.443862859996,30411.830981580002,53318.28429240001 2025-08-27,10:13:11.000,239,11048358,4965,0,1756289590,13163.470808099992,33642.24988494,53318.28429240001 2025-08-27,10:13:12.000,239,11048349,5565,0,1756289591,13163.437126550001,30873.337522679998,53318.312240880005 2025-08-27,10:13:13.000,239,11048361,5805,0,1756289592,13163.437126550001,30873.379817459994,53318.193459840004 2025-08-27,10:13:14.000,239,11048307,5605,0,1756289593,13163.450599169992,25797.160321860007,53318.22839544 2025-08-27,10:13:15.000,239,11048350,5005,0,1756289594,13163.450599169992,27643.038454530004,53318.29127952 2025-08-27,10:13:16.000,239,11048335,5765,0,1756289595,13163.477544410001,26720.117011020004,53318.263331040005 2025-08-27,10:13:17.000,239,11048365,5684,0,1756289596,13163.477544410001,26258.666862960003,53318.18647272001 2025-08-27,10:13:18.000,239,11048353,5684,0,1756289597,13163.457335480001,32719.300244910002,53318.214421200006 2025-08-27,10:13:19.000,239,11048380,5245,0,1756289598,13163.470808099992,21643.876368030004,53318.24236968 2025-08-27,10:13:20.000,239,11048337,5605,0,1756289599,13163.464071789997,27181.679945159995,53318.214421200006 2025-08-27,10:13:21.000,239,11048333,5605,0,1756289600,13163.464071789997,29489.07166806,53318.20743408001 2025-08-27,10:13:22.000,239,11048326,5044,0,1756289601,13163.470808099992,29489.008225890007,53318.24236968 2025-08-27,10:13:23.000,239,11048192,5085,0,1756289602,13163.457335480001,26720.194551449997,53318.22839544 2025-08-27,10:13:24.000,239,11048353,5645,0,1756289603,13163.491017029992,31334.992095509995,53318.24236968 2025-08-27,10:13:25.000,239,11048322,5125,0,1756289604,13163.464071789997,30411.986062440003,53318.24236968 2025-08-27,10:13:26.000,239,11048293,5525,0,1756289605,13163.544907509997,34565.32640931,53318.24236968 2025-08-27,10:13:27.000,239,11048318,5325,0,1756289606,13163.565116439997,30412.035406349998,53318.24236968 2025-08-27,10:13:28.000,239,11048348,4925,0,1756289607,13163.517962270002,27181.694043420008,53318.263331040005 2025-08-27,10:13:29.000,239,11048362,4965,0,1756289608,13163.538171200002,26258.673912090002,53318.2493568 2025-08-27,10:13:30.000,239,11048345,5525,0,1756289609,13163.558380130002,33642.313327109994,53318.22140832 2025-08-27,10:13:31.000,239,11048357,5684,0,1756289610,13163.551643819992,33180.856129919994,53318.28429240001 2025-08-27,10:13:32.000,239,11048359,5485,0,1756289611,13163.565116439997,32719.349588819998,53318.2493568 2025-08-27,10:13:33.000,239,11048316,5405,0,1756289612,13163.585325369997,25335.689026410008,53318.2493568 2025-08-27,10:13:34.000,239,11048337,5525,0,1756289613,13163.605534299997,25335.653780759996,53318.25634392001 2025-08-27,10:13:35.000,239,11048374,5245,0,1756289614,13163.612270609992,26258.603420789994,53318.27031816 2025-08-27,10:13:36.000,239,11048330,5285,0,1756289615,13163.598797990002,27643.052552790003,53318.2493568 2025-08-27,10:13:37.000,239,11048356,5044,0,1756289616,13163.625743229997,29027.515783049996,53318.263331040005 2025-08-27,10:13:38.000,239,11048366,4965,0,1756289617,13163.672897399993,31334.900456820003,53318.27730528 2025-08-27,10:13:39.000,239,11048336,5285,0,1756289618,13163.706578949997,27181.60240473,53318.22839544 2025-08-27,10:13:40.000,239,11048343,5445,0,1756289619,13163.686370019997,29027.508733919996,53318.23538256001 2025-08-27,10:13:41.000,239,11048322,4965,0,1756289620,13163.699842640002,29488.987078499995,53318.20743408001 2025-08-27,10:13:42.000,239,11048353,5485,0,1756289621,13163.686370019997,30873.415063110006,53318.20044696 2025-08-27,10:13:43.000,239,11048351,5485,0,1756289622,13163.686370019997,25335.674928149994,53318.12358864 2025-08-27,10:13:44.000,239,11048356,5085,0,1756289623,13163.679633710002,26720.16635493,53318.23538256001 2025-08-27,10:13:45.000,239,11048373,5684,0,1756289624,13163.666161089997,31796.40699792,53318.193459840004 2025-08-27,10:13:46.000,239,11048325,5684,0,1756289625,13163.645952159997,29027.529881309994,53318.22839544 2025-08-27,10:13:47.000,239,11048300,5165,0,1756289626,13163.666161089997,25335.703124670006,53318.22140832 2025-08-27,10:13:48.000,239,11048339,5525,0,1756289627,13163.666161089997,26720.117011020004,53318.23538256001 2025-08-27,10:13:49.000,239,11048343,5405,0,1756289628,13163.612270609992,27643.038454530004,53318.193459840004 2025-08-27,10:13:50.000,239,11048361,5645,0,1756289629,13163.645952159997,29027.4805374,53318.22140832 2025-08-27,10:13:51.000,239,11048313,5365,0,1756289630,13163.693106329993,29950.40198091,53318.24236968 2025-08-27,10:13:52.000,239,11048320,5205,0,1756289631,13163.672897399993,29027.45234088,53318.22839544 2025-08-27,10:13:53.000,239,11048334,5165,0,1756289632,13163.672897399993,28104.509749980003,53318.20743408001 2025-08-27,10:13:54.000,239,11048354,5365,0,1756289633,13163.666161089997,30411.922620269994,53318.193459840004 2025-08-27,10:13:55.000,239,11048341,5684,0,1756289634,13163.720051570002,28566.01629108,53318.214421200006 2025-08-27,10:13:56.000,239,11048308,5245,0,1756289635,13163.699842640002,29488.958881979997,53318.17249848 2025-08-27,10:13:57.000,239,11048375,5765,0,1756289636,13163.753733119993,26720.109961890004,53318.20044696 2025-08-27,10:13:58.000,239,11048333,5525,0,1756289637,13163.767205739998,33180.76449123,53318.214421200006 2025-08-27,10:13:59.000,239,11048397,5605,0,1756289638,13163.787414669998,34565.17837758,53318.23538256001 2025-08-27,10:14:00.000,239,11048370,5125,0,1756289639,13163.787414669998,28104.495651720004,53318.27730528 2025-08-27,10:14:01.000,239,11048309,5884,0,1756289640,13163.773942049993,28104.467455200007,53318.15852424001 2025-08-27,10:14:02.000,239,11048267,5525,0,1756289641,13163.773942049993,28565.924652390007,53318.22140832 2025-08-27,10:14:03.000,239,11048244,5085,0,1756289642,13163.800887289988,33642.21463929,53318.27730528 2025-08-27,10:14:04.000,239,11048361,5725,0,1756289643,13163.780678360003,26258.54702775,53318.2493568 2025-08-27,10:14:05.000,239,11048270,5165,0,1756289644,13163.814359909993,29027.410046100005,53318.18647272001 2025-08-27,10:14:06.000,239,11048317,5845,0,1756289645,13163.821096219988,28104.474504330006,53318.144550000005 2025-08-27,10:14:07.000,239,11048309,5605,0,1756289646,13163.868250389998,32257.645672080005,53318.193459840004 2025-08-27,10:14:08.000,239,11048298,5365,0,1756289647,13163.868250389998,22566.635681550004,53318.263331040005 2025-08-27,10:14:09.000,239,11048316,5165,0,1756289648,13163.861514079988,34103.56609953,53318.214421200006 2025-08-27,10:14:10.000,239,11048285,5765,0,1756289649,13163.874986699993,27181.419127350004,53318.1794856 2025-08-27,10:14:11.000,239,11048279,5645,0,1756289650,13163.854777769993,32257.610426429994,53318.22140832 2025-08-27,10:14:12.000,239,11048313,5525,0,1756289651,13163.874986699993,32257.624524690007,53318.22140832 2025-08-27,10:14:13.000,239,11048321,5405,0,1756289652,13163.861514079988,28104.298276080008,53318.1794856 2025-08-27,10:14:14.000,239,11048312,5245,0,1756289653,13163.908668249998,26719.82799669,53318.29826664 2025-08-27,10:14:15.000,239,11048306,5285,0,1756289654,13163.881723009988,26258.39194689,53318.23538256001 2025-08-27,10:14:16.000,239,11048284,5365,0,1756289655,13163.915404559993,27642.728292810003,53318.193459840004 2025-08-27,10:14:17.000,239,11048309,5765,0,1756289656,13163.874986699993,28565.6920311,53318.1794856 2025-08-27,10:14:18.000,239,11048365,5445,0,1756289657,13163.868250389998,30873.097852260005,53318.22140832 2025-08-27,10:14:19.000,239,11048276,5205,0,1756289658,13163.881723009988,26258.293259070007,53318.22839544 2025-08-27,10:14:20.000,239,11048336,5044,0,1756289659,13163.834568839993,32257.52583687,53318.27031816 2025-08-27,10:14:21.000,239,11048348,5044,0,1756289660,13163.868250389998,28104.178440870004,53318.22140832 2025-08-27,10:14:22.000,239,11048294,5405,0,1756289661,13163.868250389998,35026.34656044,53318.25634392001 2025-08-27,10:14:23.000,239,11048330,5044,0,1756289662,13163.814359909993,29950.127064839995,53318.28429240001 2025-08-27,10:14:24.000,239,11048341,5365,0,1756289663,13163.767205739998,27642.74239107,53318.214421200006 2025-08-27,10:14:25.000,239,11048381,5405,0,1756289664,13163.773942049993,29027.1280809,53318.22140832 2025-08-27,10:14:26.000,239,11048387,5565,0,1756289665,13163.753733119993,28104.114998699995,53318.25634392001 2025-08-27,10:14:27.000,239,11048387,5765,0,1756289666,13163.807623599998,29488.535934180007,53318.22839544 2025-08-27,10:14:28.000,239,11048389,5405,0,1756289667,13163.767205739998,26258.180472990003,53318.20743408001 2025-08-27,10:14:29.000,239,11048381,5405,0,1756289668,13163.753733119993,28565.54399937,53318.25634392001 2025-08-27,10:14:30.000,239,11048320,5245,0,1756289669,13163.767205739998,25796.652784499995,53318.214421200006 2025-08-27,10:14:31.000,239,11048390,5285,0,1756289670,13163.753733119993,30411.429181169995,53318.17249848 2025-08-27,10:14:32.000,239,11048272,5085,0,1756289671,13163.753733119993,28565.452360680007,53318.20743408001 2025-08-27,10:14:33.000,239,11048393,5605,0,1756289672,13163.794150979993,31334.364722939994,53318.15153712 2025-08-27,10:14:34.000,239,11048345,5445,0,1756289673,13163.780678360003,28103.91762306,53318.22839544 2025-08-27,10:14:35.000,239,11048346,5125,0,1756289674,13163.794150979993,31795.737330570002,53318.20743408001 2025-08-27,10:14:36.000,239,11048321,5884,0,1756289675,13163.881723009988,31795.723232310003,53318.22839544 2025-08-27,10:14:37.000,239,11048428,5125,0,1756289676,13163.895195629993,31334.28718251,53318.193459840004 2025-08-27,10:14:38.000,239,11048334,5285,0,1756289677,13163.928877179998,24873.590358390007,53318.22140832 2025-08-27,10:14:39.000,239,11048337,5405,0,1756289678,13163.942349799989,31334.14619991,53318.165511360006 2025-08-27,10:14:40.000,239,11048391,5565,0,1756289679,13163.962558729989,34102.973972609994,53318.22839544 2025-08-27,10:14:41.000,239,11048333,5605,0,1756289680,13163.962558729989,32257.095839939997,53318.2493568 2025-08-27,10:14:42.000,239,11048333,5605,0,1756289681,13163.955822419994,30872.67490446,53318.25634392001 2025-08-27,10:14:43.000,239,11048362,4925,0,1756289682,13163.955822419994,31795.645691879996,53318.20743408001 2025-08-27,10:14:44.000,239,11048332,5125,0,1756289683,13163.976031349994,29949.711166170004,53318.23538256001 2025-08-27,10:14:45.000,239,11048372,5325,0,1756289684,13164.002976589989,24412.020375120002,53318.22839544 2025-08-27,10:14:46.000,239,11048380,5205,0,1756289685,13163.976031349994,29488.261018110003,53318.214421200006 2025-08-27,10:14:47.000,239,11048316,5044,0,1756289686,13163.989503969999,31795.61044623,53318.27730528 2025-08-27,10:14:48.000,239,11048335,5765,0,1756289687,13163.969295039999,29949.75346095,53318.23538256001 2025-08-27,10:14:49.000,239,11048312,5205,0,1756289688,13163.969295039999,28565.276132429994,53318.20044696 2025-08-27,10:14:50.000,239,11048345,5805,0,1756289689,13163.955822419994,30411.252952919996,53318.27031816 2025-08-27,10:14:51.000,239,11048394,5125,0,1756289690,13163.935613489994,29026.853164829998,53318.193459840004 2025-08-27,10:14:52.000,239,11048354,4765,0,1756289691,13163.881723009988,29949.781657469997,53318.23538256001 2025-08-27,10:14:53.000,239,11048349,5765,0,1756289692,13163.841305149988,28103.966966969994,53318.20743408001 2025-08-27,10:14:54.000,239,11048343,5725,0,1756289693,13163.888459319998,27642.530917170006,53318.23538256001 2025-08-27,10:14:55.000,239,11048322,5085,0,1756289694,13163.868250389998,30411.365739,53318.28429240001 2025-08-27,10:14:56.000,239,11048350,5445,0,1756289695,13163.888459319998,29488.387902450006,53318.27730528 2025-08-27,10:14:57.000,239,11048361,5565,0,1756289696,13163.868250389998,29026.9870983,53318.2493568 2025-08-27,10:14:58.000,239,11048357,5605,0,1756289697,13163.895195629993,28565.558097629997,53318.27730528 2025-08-27,10:14:59.000,239,11048373,5565,0,1756289698,13163.881723009988,30872.928673140006,53318.23538256001 2025-08-27,10:15:00.000,239,11048335,5805,0,1756289699,13163.895195629993,30411.492623340004,53318.20044696 2025-08-27,10:15:01.000,239,11048351,5525,0,1756289700,13163.895195629993,25335.329520779997,53318.20044696 2025-08-27,10:15:02.000,239,11048359,5325,0,1756289701,13163.841305149988,28565.593343279994,53318.2493568 2025-08-27,10:15:03.000,239,11048269,5605,0,1756289702,13163.874986699993,29027.078736990006,53318.25634392001 2025-08-27,10:15:04.000,239,11048223,5565,0,1756289703,13163.895195629993,34103.40396954,53318.23538256001 2025-08-27,10:15:05.000,239,11048292,5125,0,1756289704,13163.915404559993,31796.012246640006,53318.22140832 2025-08-27,10:15:06.000,239,11048373,5525,0,1756289705,13163.955822419994,33641.91857583,53318.18647272001 2025-08-27,10:15:07.000,239,11048392,5285,0,1756289706,13164.029921829999,23027.98009266,53318.20044696 2025-08-27,10:15:08.000,239,11048376,5085,0,1756289707,13164.036658139994,33180.4754769,53318.23538256001 2025-08-27,10:15:09.000,239,11048354,5125,0,1756289708,13164.06360337999,29950.204605270003,53318.22839544 2025-08-27,10:15:10.000,239,11048381,5605,0,1756289709,13164.10402123999,31334.639639009998,53318.2493568 2025-08-27,10:15:11.000,239,11048311,5645,0,1756289710,13164.10402123999,31796.06863968,53318.27031816 2025-08-27,10:15:12.000,239,11048335,5565,0,1756289711,13164.10402123999,31796.110934459997,53318.1794856 2025-08-27,10:15:13.000,239,11048372,5205,0,1756289712,13164.17138434,29488.719211560005,53318.319228 2025-08-27,10:15:14.000,239,11048352,5125,0,1756289713,13164.218538509995,30411.668851590002,53318.27031816 2025-08-27,10:15:15.000,239,11048340,5165,0,1756289714,13164.24548374999,26719.813898430002,53318.24236968 2025-08-27,10:15:16.000,239,11048331,5725,0,1756289715,13164.25222006,34103.42511693,53318.27031816 2025-08-27,10:15:17.000,239,11048384,5085,0,1756289716,13164.30611053999,26258.37784863,53318.25634392001 2025-08-27,10:15:18.000,239,11048343,5485,0,1756289717,13164.32631946999,29950.169359620006,53318.27730528 2025-08-27,10:15:19.000,239,11048341,5684,0,1756289718,13164.37347364,28104.263030429996,53318.263331040005 2025-08-27,10:15:20.000,239,11048367,5725,0,1756289719,13164.39368257,30873.076704870007,53318.30525376001 2025-08-27,10:15:21.000,239,11048367,5325,0,1756289720,13164.43410043,29027.14922829,53318.36813784 2025-08-27,10:15:22.000,239,11048388,4925,0,1756289721,13164.43410043,32257.469443830007,53318.312240880005 2025-08-27,10:15:23.000,239,11048331,5405,0,1756289722,13164.47451829,33641.9115267,53318.319228 2025-08-27,10:15:24.000,239,11048391,5485,0,1756289723,13164.461045669996,30411.584262029995,53318.319228 2025-08-27,10:15:25.000,239,11048316,4965,0,1756289724,13164.521672459996,29488.521835919993,53318.30525376001 2025-08-27,10:15:26.000,239,11048352,5445,0,1756289725,13164.487990909991,31795.977000989995,53318.30525376001 2025-08-27,10:15:27.000,239,11048344,4925,0,1756289726,13164.528408769991,31334.512754669995,53318.30525376001 2025-08-27,10:15:28.000,239,11048362,5325,0,1756289727,13164.501463529996,29027.064638730008,53318.319228 2025-08-27,10:15:29.000,239,11048344,5245,0,1756289728,13164.49472722,29949.993131370007,53318.29826664 2025-08-27,10:15:30.000,239,11048363,5445,0,1756289729,13164.528408769991,32257.38485427,53318.35416360001 2025-08-27,10:15:31.000,239,11048336,5285,0,1756289730,13164.501463529996,29488.45134462,53318.382112080006 2025-08-27,10:15:32.000,239,11048366,5085,0,1756289731,13164.528408769991,26719.588326269994,53318.37512496001 2025-08-27,10:15:33.000,239,11048316,5165,0,1756289732,13164.528408769991,27642.502720649994,53318.333202240006 2025-08-27,10:15:34.000,239,11048302,5165,0,1756289733,13164.53514508,25796.57524407,53318.36813784 2025-08-27,10:15:35.000,239,11048311,5365,0,1756289734,13164.55535401,32257.194527760003,53318.30525376001 2025-08-27,10:15:36.000,239,11048334,5285,0,1756289735,13164.481254599996,34564.49461197,53318.319228 2025-08-27,10:15:37.000,239,11048315,5725,0,1756289736,13164.508199839991,32257.06764342,53318.32621512001 2025-08-27,10:15:38.000,239,11048341,5485,0,1756289737,13164.51493615,27642.326492399996,53318.333202240006 2025-08-27,10:15:39.000,239,11048330,4965,0,1756289738,13164.528408769991,30872.618511420005,53318.34717648 2025-08-27,10:15:40.000,239,11048319,5485,0,1756289739,13164.541881389996,25334.934769500003,53318.312240880005 2025-08-27,10:15:41.000,239,11048217,5684,0,1756289740,13164.541881389996,26719.320459330003,53318.35416360001 2025-08-27,10:15:42.000,239,11048295,5405,0,1756289741,13164.541881389996,30872.555069249996,53318.39608632 2025-08-27,10:15:43.000,239,11048262,4925,0,1756289742,13164.528408769991,28103.677952640006,53318.36813784 2025-08-27,10:15:44.000,239,11048264,5005,0,1756289743,13164.487990909991,27642.178460669995,53318.34717648 2025-08-27,10:15:45.000,239,11048268,5085,0,1756289744,13164.528408769991,29026.627592670004,53318.34717648 2025-08-27,10:15:46.000,239,11048300,5405,0,1756289745,13164.508199839991,30872.491627080002,53318.35416360001 2025-08-27,10:15:47.000,239,11048326,5125,0,1756289746,13164.51493615,30410.985085980006,53318.27730528 2025-08-27,10:15:48.000,239,11048304,4845,0,1756289747,13164.49472722,23027.387965739996,53318.40307344001 2025-08-27,10:15:49.000,239,11048342,4925,0,1756289748,13164.508199839991,29949.457397489998,53318.35416360001 2025-08-27,10:15:50.000,239,11048254,5085,0,1756289749,13164.481254599996,35025.64164744,53318.36813784 2025-08-27,10:15:51.000,239,11048331,5405,0,1756289750,13164.51493615,28103.41713483,53318.37512496001 2025-08-27,10:15:52.000,239,11048316,4925,0,1756289751,13164.521672459996,30410.808857729993,53318.34717648 2025-08-27,10:15:53.000,239,11048354,5205,0,1756289752,13164.508199839991,31333.688006459997,53318.361150720004 2025-08-27,10:15:54.000,239,11048373,5605,0,1756289753,13164.589035559991,28564.832037240005,53318.333202240006 2025-08-27,10:15:55.000,239,11048368,5085,0,1756289754,13164.562090319996,35025.423124409994,53318.382112080006 2025-08-27,10:15:56.000,239,11048382,5285,0,1756289755,13164.575562940001,33179.48154957,53318.28429240001 2025-08-27,10:15:57.000,239,11048343,5365,0,1756289756,13164.582299249996,27180.35470872,53318.32621512001 2025-08-27,10:15:58.000,239,11048309,5805,0,1756289757,13164.568826629991,34102.34660004001,53318.27031816 2025-08-27,10:15:59.000,239,11048374,5165,0,1756289758,13164.589035559991,32256.510762150006,53318.319228 2025-08-27,10:16:00.000,239,11048343,5565,0,1756289759,13164.575562940001,30872.061630149998,53318.27730528 2025-08-27,10:16:01.000,239,11048329,5365,0,1756289760,13164.602508179996,28103.212710060005,53318.319228 2025-08-27,10:16:02.000,239,11048316,5285,0,1756289761,13164.602508179996,26718.749479799997,53318.29127952 2025-08-27,10:16:03.000,239,11048152,5205,0,1756289762,13164.636189730001,30410.5903347,53318.29127952 2025-08-27,10:16:04.000,239,11048328,5085,0,1756289763,13164.642926039996,28564.57826856,53318.35416360001 2025-08-27,10:16:05.000,239,11048337,5485,0,1756289764,13164.629453419991,25334.272151280005,53318.29127952 2025-08-27,10:16:07.000,239,11048368,5165,0,1756289766,13164.629453419991,29025.979072710004,53318.25634392001 2025-08-27,10:16:08.000,239,11048284,5125,0,1756289767,13164.642926039996,26718.594398939997,53318.312240880005 2025-08-27,10:16:09.000,239,11048327,5805,0,1756289768,13164.636189730001,29948.858221439994,53318.25634392001 2025-08-27,10:16:10.000,239,11048300,5005,0,1756289769,13164.642926039996,32717.650748490007,53318.2493568 2025-08-27,10:16:11.000,239,11048307,5725,0,1756289770,13164.609244489991,29948.815926659998,53318.25634392001 2025-08-27,10:16:12.000,239,11048318,4925,0,1756289771,13164.589035559991,29948.8018284,53318.25634392001 2025-08-27,10:16:13.000,239,11048331,5565,0,1756289772,13164.55535401,29487.274139910005,53318.27031816 2025-08-27,10:16:14.000,239,11048389,5645,0,1756289773,13164.548617699991,29948.703140579993,53318.22140832 2025-08-27,10:16:15.000,239,11048370,5285,0,1756289774,13164.501463529996,31333.060633889996,53318.18647272001 2025-08-27,10:16:16.000,239,11048358,5325,0,1756289775,13164.49472722,28564.26105771,53318.20044696 2025-08-27,10:16:17.000,239,11048320,5285,0,1756289776,13164.42736411999,27179.783729190007,53318.20044696 2025-08-27,10:16:18.000,239,11048371,5765,0,1756289777,13164.440836739996,22565.127167729996,53318.18647272001 2025-08-27,10:16:19.000,239,11048359,5525,0,1756289778,13164.38694625999,35024.70411315,53318.22140832 2025-08-27,10:16:20.000,239,11048370,5044,0,1756289779,13164.360001019995,31794.503732819998,53318.13756288001 2025-08-27,10:16:21.000,239,11048337,5325,0,1756289780,13164.32631946999,31794.503732819998,53318.193459840004 2025-08-27,10:16:22.000,239,11048363,5445,0,1756289781,13164.31284685,27179.776680060007,53318.13756288001 2025-08-27,10:16:23.000,239,11048354,4925,0,1756289782,13164.24548374999,29025.739402289997,53318.20044696 2025-08-27,10:16:24.000,239,11048347,5765,0,1756289783,13164.22527481999,24411.08988996,53318.17249848 2025-08-27,10:16:25.000,239,11048369,5485,0,1756289784,13164.22527481999,24872.610529319994,53318.165511360006 2025-08-27,10:16:26.000,239,11048308,5285,0,1756289785,13164.198329579995,26257.073759580002,53318.15852424001 2025-08-27,10:16:27.000,239,11048357,5725,0,1756289786,13164.08381230999,29948.822975789997,53318.13756288001 2025-08-27,10:16:28.000,239,11048304,5245,0,1756289787,13164.117493859994,29948.93576187,53318.03275608 2025-08-27,10:16:29.000,239,11048335,5485,0,1756289788,13164.117493859994,30871.89245103,53318.0746788 2025-08-27,10:16:30.000,239,11048314,5245,0,1756289789,13164.13096648,26257.26408609,53318.08166592 2025-08-27,10:16:31.000,239,11048369,5925,0,1756289790,13164.20506588999,29487.577252500007,53318.12358864 2025-08-27,10:16:32.000,239,11048330,5125,0,1756289791,13164.198329579995,31333.589318640006,53318.046730320006 2025-08-27,10:16:33.000,239,11048316,5205,0,1756289792,13164.22527481999,26257.43326521,53318.06769168001 2025-08-27,10:16:34.000,239,11048344,5285,0,1756289793,13164.23201113,23950.10498448,53318.05371744 2025-08-27,10:16:35.000,239,11048314,5085,0,1756289794,13164.24548374999,32256.701088660004,53318.01878184001 2025-08-27,10:16:36.000,239,11048365,5765,0,1756289795,13164.24548374999,29949.309365759997,53317.94891064001 2025-08-27,10:16:37.000,239,11048334,5044,0,1756289796,13164.30611053999,26719.059641519998,53318.0048076 2025-08-27,10:16:38.000,239,11048369,5605,0,1756289797,13164.28590160999,30410.858201640003,53318.01878184001 2025-08-27,10:16:39.000,239,11048362,5044,0,1756289798,13164.30611053999,31795.356677550008,53317.997820480006 2025-08-27,10:16:40.000,239,11048350,5365,0,1756289799,13164.339792089995,30872.428184909993,53317.976859120005 2025-08-27,10:16:41.000,239,11048353,5605,0,1756289800,13164.380209949995,32718.341563230002,53317.92096216001 2025-08-27,10:16:42.000,239,11048338,5285,0,1756289801,13164.360001019995,28565.170395480003,53317.98384624 2025-08-27,10:16:43.000,239,11048413,5645,0,1756289802,13164.35326471,24411.90053991,53317.96987200001 2025-08-27,10:16:44.000,239,11048344,5005,0,1756289803,13164.360001019995,28103.797787849995,53317.997820480006 2025-08-27,10:16:45.000,239,11048281,5645,0,1756289804,13164.36673732999,27642.312394139997,53318.025768960004 2025-08-27,10:16:46.000,239,11048345,5445,0,1756289805,13164.33305578,26719.426196279994,53318.01179472 2025-08-27,10:16:47.000,239,11048333,5645,0,1756289806,13164.319583159995,25335.012309929996,53318.01179472 2025-08-27,10:16:48.000,239,11048355,5405,0,1756289807,13164.319583159995,28565.438262419993,53317.99083336001 2025-08-27,10:16:49.000,239,11048338,5125,0,1756289808,13164.319583159995,29949.91559094,53318.01179472 2025-08-27,10:16:50.000,239,11048385,5605,0,1756289809,13164.31284685,34103.333478240005,53317.94891064001 2025-08-27,10:16:51.000,239,11048374,5405,0,1756289810,13164.279165299995,26258.272111679995,53317.976859120005 2025-08-27,10:16:52.000,239,11048308,5205,0,1756289811,13164.26569267999,27642.812882369995,53317.94192352 2025-08-27,10:16:53.000,239,11048292,4965,0,1756289812,13164.24548374999,30873.182441819998,53317.89301368 2025-08-27,10:16:54.000,239,11048325,5805,0,1756289813,13164.178120649995,25335.562142070004,53317.91397504 2025-08-27,10:16:55.000,239,11048361,5605,0,1756289814,13164.198329579995,26258.624568180006,53317.927949280005 2025-08-27,10:16:56.000,239,11048320,5044,0,1756289815,13164.198329579995,29027.551028700007,53317.94192352 2025-08-27,10:16:57.000,239,11048375,5605,0,1756289816,13164.12423016999,34565.31936018,53317.879039440006 2025-08-27,10:16:58.000,239,11048350,4885,0,1756289817,13164.178120649995,33642.41906406,53317.88602656 2025-08-27,10:16:59.000,239,11048300,5205,0,1756289818,13164.20506588999,31796.512734870004,53317.90698792 2025-08-27,10:17:00.000,239,11048371,5565,0,1756289819,13164.22527481999,29489.226748920002,53317.89301368 2025-08-27,10:17:01.000,239,11048320,5085,0,1756289820,13164.26569267999,27643.348616250005,53317.88602656 2025-08-27,10:17:02.000,239,11048314,5205,0,1756289821,13164.279165299995,28104.918599519995,53317.830129600006 2025-08-27,10:17:03.000,239,11048371,5565,0,1756289822,13164.31284685,30873.859158299994,53317.90000080001 2025-08-27,10:17:04.000,239,11048329,5565,0,1756289823,13164.34652839999,32258.33648682,53317.87205232001 2025-08-27,10:17:05.000,239,11048287,5565,0,1756289824,13164.38694625999,25336.182465510006,53317.82314248001 2025-08-27,10:17:06.000,239,11048299,5365,0,1756289825,13164.400418879995,37334.689915890005,53317.84410384 2025-08-27,10:17:07.000,239,11048341,5845,0,1756289826,13164.42736411999,30412.564091099994,53317.795194 2025-08-27,10:17:08.000,239,11048373,5485,0,1756289827,13164.51493615,24874.866250920008,53317.927949280005 2025-08-27,10:17:09.000,239,11048333,5405,0,1756289828,13164.528408769991,26720.758481850004,53317.89301368 2025-08-27,10:17:10.000,239,11048383,5684,0,1756289829,13164.53514508,29489.706089760002,53317.795194 2025-08-27,10:17:11.000,239,11048377,5605,0,1756289830,13164.562090319996,26720.850120539995,53317.87205232001 2025-08-27,10:17:12.000,239,11048311,5725,0,1756289831,13164.568826629991,28105.292203410005,53317.858078080004 2025-08-27,10:17:13.000,239,11048389,5725,0,1756289832,13164.615980800001,30412.740319350007,53317.8650652 2025-08-27,10:17:14.000,239,11048359,5405,0,1756289833,13164.595771870001,33181.546944660004,53317.88602656 2025-08-27,10:17:15.000,239,11048347,5525,0,1756289834,13164.622717109996,30412.761466740005,53317.82314248001 2025-08-27,10:17:16.000,239,11048394,5245,0,1756289835,13164.642926039996,32258.67484506,53317.91397504 2025-08-27,10:17:17.000,239,11048346,5365,0,1756289836,13164.602508179996,27643.792711439994,53317.87205232001 2025-08-27,10:17:18.000,239,11048321,5565,0,1756289837,13164.595771870001,33181.59628857,53317.879039440006 2025-08-27,10:17:19.000,239,11048304,5085,0,1756289838,13164.615980800001,31335.619468079996,53317.9349364 2025-08-27,10:17:20.000,239,11048328,5044,0,1756289839,13164.575562940001,30874.141123499998,53317.91397504 2025-08-27,10:17:21.000,239,11048313,5725,0,1756289840,13164.548617699991,25797.844087470003,53317.90000080001 2025-08-27,10:17:22.000,239,11048342,5325,0,1756289841,13164.528408769991,26720.78667837,53317.96987200001 2025-08-27,10:17:23.000,239,11048335,5684,0,1756289842,13164.541881389996,27643.694023620003,53317.94192352 2025-08-27,10:17:24.000,239,11048323,5725,0,1756289843,13164.51493615,23490.339578490006,53317.89301368 2025-08-27,10:17:25.000,239,11048323,5645,0,1756289844,13164.501463529996,29028.044467800006,53317.94891064001 2025-08-27,10:17:26.000,239,11048318,5325,0,1756289845,13164.487990909991,24413.261022000006,53317.94891064001 2025-08-27,10:17:27.000,239,11048385,5925,0,1756289846,13164.47451829,31796.88633876,53317.94891064001 2025-08-27,10:17:28.000,239,11048332,5085,0,1756289847,13164.46778197999,32719.843027919997,53317.94891064001 2025-08-27,10:17:29.000,239,11048331,5605,0,1756289848,13164.461045669996,29489.438222819997,53317.9349364 2025-08-27,10:17:30.000,239,11048324,5085,0,1756289849,13164.51493615,30412.373764589996,53317.98384624 2025-08-27,10:17:31.000,239,11048311,5565,0,1756289850,13164.541881389996,30873.746372220005,53318.01878184001 2025-08-27,10:17:32.000,239,11048293,5485,0,1756289851,13164.548617699991,30412.253929380007,53317.91397504 2025-08-27,10:17:33.000,239,11048392,5285,0,1756289852,13164.615980800001,32258.075669009995,53317.96987200001 2025-08-27,10:17:34.000,239,11048307,5605,0,1756289853,13164.649662349992,29027.663814779997,53318.01878184001 2025-08-27,10:17:35.000,239,11048327,5645,0,1756289854,13164.649662349992,33642.37676928,53318.01878184001 2025-08-27,10:17:36.000,239,11048339,5485,0,1756289855,13164.696816520001,29950.521816120003,53317.94192352 2025-08-27,10:17:37.000,239,11048324,5565,0,1756289856,13164.737234380002,29950.39493178,53318.01878184001 2025-08-27,10:17:38.000,239,11048312,5205,0,1756289857,13164.764179619997,27642.91861932,53318.03974320001 2025-08-27,10:17:39.000,239,11048300,4925,0,1756289858,13164.811333789992,31796.139130979995,53318.025768960004 2025-08-27,10:17:40.000,239,11048296,5285,0,1756289859,13164.845015339997,27642.798784109997,53318.05371744 2025-08-27,10:17:41.000,239,11048346,5005,0,1756289860,13164.858487960002,29027.085786120006,53317.99083336001 2025-08-27,10:17:42.000,239,11048340,5285,0,1756289861,13164.905642129997,25796.76557058,53318.01179472 2025-08-27,10:17:43.000,239,11048322,5085,0,1756289862,13164.932587369993,31334.350624679995,53318.05371744 2025-08-27,10:17:44.000,239,11048295,5845,0,1756289863,13164.959532610002,28565.438262419993,53318.12358864 2025-08-27,10:17:45.000,239,11048338,5085,0,1756289864,13164.986477849998,28103.854180890004,53318.06769168001 2025-08-27,10:17:46.000,239,11048319,5645,0,1756289865,13164.959532610002,25334.97001515,53318.03275608 2025-08-27,10:17:47.000,239,11048369,5565,0,1756289866,13164.973005229993,34102.90348131,53318.11660152001 2025-08-27,10:17:48.000,239,11048303,5485,0,1756289867,13164.952796299993,27180.700116089996,53318.01179472 2025-08-27,10:17:49.000,239,11048320,5125,0,1756289868,13164.939323680002,28565.071707659998,53318.03275608 2025-08-27,10:17:50.000,239,11048278,4845,0,1756289869,13164.912378439993,30872.378840999998,53318.03275608 2025-08-27,10:17:51.000,239,11048358,5165,0,1756289870,13164.865224269997,30410.858201640003,53318.03275608 2025-08-27,10:17:52.000,239,11048309,5405,0,1756289871,13164.838279030002,27180.453396540004,53318.01878184001 2025-08-27,10:17:53.000,239,11048403,5684,0,1756289872,13164.838279030002,26257.546051290003,53317.997820480006 2025-08-27,10:17:54.000,239,11048320,5005,0,1756289873,13164.818070100002,25334.596411260005,53318.03275608 2025-08-27,10:17:55.000,239,11048362,5205,0,1756289874,13164.723761759997,29487.82397205,53318.05371744 2025-08-27,10:17:56.000,239,11048346,5085,0,1756289875,13164.723761759997,24411.604476449997,53318.13057576 2025-08-27,10:17:57.000,239,11048364,5405,0,1756289876,13164.690080209992,25796.039510190007,53318.095640160005 2025-08-27,10:17:58.000,239,11048352,5044,0,1756289877,13164.636189730001,26718.946855439994,53318.06769168001 2025-08-27,10:17:59.000,239,11048372,5405,0,1756289878,13164.602508179996,35025.472468320004,53318.025768960004 2025-08-27,10:18:00.000,239,11048294,5125,0,1756289879,13164.562090319996,27180.446347410005,53318.06070456 2025-08-27,10:18:01.000,239,11048332,5165,0,1756289880,13164.541881389996,26718.918658919996,53318.01179472 2025-08-27,10:18:02.000,239,11048369,5845,0,1756289881,13164.508199839991,32256.609449969998,53318.025768960004 2025-08-27,10:18:03.000,239,11048370,5005,0,1756289882,13164.487990909991,31795.12405626,53317.99083336001 2025-08-27,10:18:04.000,239,11048360,5285,0,1756289883,13164.47451829,35025.33853485,53317.94891064001 2025-08-27,10:18:05.000,239,11048330,4925,0,1756289884,13164.45430936,31795.060614090005,53317.96288488 2025-08-27,10:18:06.000,239,11048335,5605,0,1756289885,13164.461045669996,28564.698103770002,53317.95589776 2025-08-27,10:18:07.000,239,11048405,5725,0,1756289886,13164.440836739996,30872.03343363,53317.98384624 2025-08-27,10:18:08.000,239,11048322,5285,0,1756289887,13164.49472722,29026.120055310006,53317.94192352 2025-08-27,10:18:09.000,239,11048371,5605,0,1756289888,13164.47451829,27180.1855296,53317.91397504 2025-08-27,10:18:10.000,239,11048354,5085,0,1756289889,13164.508199839991,29948.985105779997,53317.96987200001 2025-08-27,10:18:11.000,239,11048348,4845,0,1756289890,13164.548617699991,29026.02136749,53317.997820480006 2025-08-27,10:18:12.000,239,11048351,5645,0,1756289891,13164.53514508,28103.071727460003,53317.95589776 2025-08-27,10:18:13.000,239,11048386,5125,0,1756289892,13164.548617699991,29948.928712740002,53317.98384624 2025-08-27,10:18:14.000,239,11048344,5044,0,1756289893,13164.582299249996,28103.08582572,53317.95589776 2025-08-27,10:18:15.000,239,11048341,5565,0,1756289894,13164.562090319996,32256.313386509995,53317.976859120005 2025-08-27,10:18:16.000,239,11048340,5325,0,1756289895,13164.562090319996,29025.979072710004,53317.95589776 2025-08-27,10:18:17.000,239,11048320,5325,0,1756289896,13164.562090319996,29025.972023580005,53317.927949280005 2025-08-27,10:18:18.000,239,11048380,4925,0,1756289897,13164.548617699991,31333.314402570002,53317.96987200001 2025-08-27,10:18:19.000,239,11048349,5645,0,1756289898,13164.53514508,27641.607481140003,53318.01179472 2025-08-27,10:18:20.000,239,11048406,5245,0,1756289899,13164.53514508,24872.737413659997,53317.94192352 2025-08-27,10:18:21.000,239,11048331,5525,0,1756289900,13164.53514508,28564.521875520004,53318.01179472 2025-08-27,10:18:22.000,239,11048341,5525,0,1756289901,13164.53514508,29026.04251488,53318.0048076 2025-08-27,10:18:23.000,239,11048360,4965,0,1756289902,13164.481254599996,24411.385953420002,53317.927949280005 2025-08-27,10:18:24.000,239,11048325,5485,0,1756289903,13164.487990909991,29487.591350760005,53317.95589776 2025-08-27,10:18:25.000,239,11048356,5205,0,1756289904,13164.51493615,29026.120055310006,53318.05371744 2025-08-27,10:18:26.000,239,11048295,5405,0,1756289905,13164.46778197999,28564.613514209996,53317.96987200001 2025-08-27,10:18:27.000,239,11048289,5684,0,1756289906,13164.481254599996,28103.198611800006,53318.01179472 2025-08-27,10:18:28.000,239,11048326,5125,0,1756289907,13164.501463529996,35486.74638813001,53317.976859120005 2025-08-27,10:18:29.000,239,11048275,5565,0,1756289908,13164.487990909991,34563.89543592,53317.94192352 2025-08-27,10:18:30.000,239,11048379,5525,0,1756289909,13164.481254599996,25795.891478460006,53317.927949280005 2025-08-27,10:18:31.000,239,11048282,4765,0,1756289910,13164.46778197999,29949.069695340004,53317.976859120005 2025-08-27,10:18:32.000,239,11048290,5245,0,1756289911,13164.49472722,30410.618531219996,53317.96288488 2025-08-27,10:18:33.000,239,11048307,5405,0,1756289912,13164.487990909991,29949.11199012,53317.997820480006 2025-08-27,10:18:34.000,239,11048156,5085,0,1756289913,13164.541881389996,29949.062646210004,53317.94192352 2025-08-27,10:18:35.000,239,11048290,5405,0,1756289914,13164.636189730001,29487.619547280003,53318.01179472 2025-08-27,10:18:36.000,239,11048326,5205,0,1756289915,13164.609244489991,26718.742430669998,53317.99083336001 2025-08-27,10:18:37.000,239,11048234,5205,0,1756289916,13164.609244489991,32717.798780219993,53317.94891064001 2025-08-27,10:18:38.000,239,11048289,5405,0,1756289917,13164.683343899997,28103.12107137,53317.96987200001 2025-08-27,10:18:39.000,239,11048266,5044,0,1756289918,13164.696816520001,30410.449352099997,53317.9349364 2025-08-27,10:18:40.000,239,11048299,5805,0,1756289919,13164.730498069992,28103.10697311,53317.92096216001 2025-08-27,10:18:41.000,239,11048291,5765,0,1756289920,13164.703552829997,29948.96395839,53317.997820480006 2025-08-27,10:18:42.000,239,11048255,5805,0,1756289921,13164.743970689997,31794.81389454,53318.046730320006 2025-08-27,10:18:43.000,239,11048333,5445,0,1756289922,13164.757443310002,30410.308369499995,53317.997820480006 2025-08-27,10:18:44.000,239,11048282,5005,0,1756289923,13164.791124859992,32717.643699360007,53318.025768960004 2025-08-27,10:18:45.000,239,11048269,5725,0,1756289924,13164.797861170002,28564.373843790003,53318.01878184001 2025-08-27,10:18:46.000,239,11048328,5125,0,1756289925,13164.764179619997,28564.26105771,53318.0746788 2025-08-27,10:18:47.000,239,11048256,5085,0,1756289926,13164.757443310002,29948.660845799997,53318.025768960004 2025-08-27,10:18:48.000,239,11048321,5765,0,1756289927,13164.777652240002,30410.139190379996,53318.06769168001 2025-08-27,10:18:49.000,239,11048298,5285,0,1756289928,13164.777652240002,29025.647763600005,53318.03275608 2025-08-27,10:18:50.000,239,11048288,5125,0,1756289929,13164.770915929992,29025.570223169998,53317.997820480006 2025-08-27,10:18:51.000,239,11048288,5245,0,1756289930,13164.770915929992,26718.206696790003,53318.08166592 2025-08-27,10:18:52.000,239,11048299,5765,0,1756289931,13164.737234380002,30871.328520630006,53318.06070456 2025-08-27,10:18:53.000,239,11048332,5044,0,1756289932,13164.703552829997,32717.171407650007,53318.01179472 2025-08-27,10:18:54.000,239,11048322,5005,0,1756289933,13164.676607590001,31332.736373909996,53318.06769168001 2025-08-27,10:18:55.000,239,11048321,5485,0,1756289934,13164.669871279992,25795.13722155,53318.08166592 2025-08-27,10:18:56.000,239,11048255,5565,0,1756289935,13164.696816520001,28563.816962519995,53318.01878184001 2025-08-27,10:18:57.000,239,11048260,5245,0,1756289936,13164.669871279992,32717.051572440003,53318.095640160005 2025-08-27,10:18:58.000,239,11048336,4925,0,1756289937,13164.622717109996,27640.817978580002,53318.144550000005 2025-08-27,10:18:59.000,239,11048297,5445,0,1756289938,13164.609244489991,29486.639718210005,53318.10262728 2025-08-27,10:19:00.000,239,11048296,5005,0,1756289939,13164.609244489991,29025.119078849995,53318.10262728 2025-08-27,10:19:01.000,239,11048276,5044,0,1756289940,13164.629453419991,28563.61253775,53318.1096144 2025-08-27,10:19:02.000,239,11048309,5684,0,1756289941,13164.589035559991,36869.89848021,53318.08166592 2025-08-27,10:19:03.000,239,11048256,5044,0,1756289942,13164.589035559991,30409.399031730005,53318.06769168001 2025-08-27,10:19:04.000,239,11048299,5605,0,1756289943,13164.582299249996,29024.999243640006,53318.06070456 2025-08-27,10:19:05.000,239,11048277,5605,0,1756289944,13164.568826629991,32255.1361818,53318.1096144 2025-08-27,10:19:06.000,239,11048345,5605,0,1756289945,13164.609244489991,29486.3789004,53318.0746788 2025-08-27,10:19:07.000,239,11048397,5565,0,1756289946,13164.582299249996,27640.416178169995,53318.06769168001 2025-08-27,10:19:08.000,239,11048288,5085,0,1756289947,13164.615980800001,30870.665902409994,53318.0746788 2025-08-27,10:19:09.000,239,11048351,5565,0,1756289948,13164.622717109996,26256.065733990006,53318.10262728 2025-08-27,10:19:10.000,239,11048298,5085,0,1756289949,13164.629453419991,31332.094903079997,53318.08865304001 2025-08-27,10:19:11.000,239,11048306,4925,0,1756289950,13164.629453419991,30409.236901740005,53318.12358864 2025-08-27,10:19:12.000,239,11048346,5125,0,1756289951,13164.622717109996,27179.008324890005,53318.06070456 2025-08-27,10:19:13.000,239,11048326,4925,0,1756289952,13164.642926039996,27179.05061967,53318.0746788 2025-08-27,10:19:14.000,239,11048279,5605,0,1756289953,13164.676607590001,35485.41410256,53318.03275608 2025-08-27,10:19:15.000,239,11048330,5165,0,1756289954,13164.696816520001,25794.735421139994,53318.03974320001 2025-08-27,10:19:16.000,239,11048358,5165,0,1756289955,13164.676607590001,29486.519883,53318.06769168001 2025-08-27,10:19:17.000,239,11048327,5805,0,1756289956,13164.656398660001,29486.555128649998,53318.08166592 2025-08-27,10:19:18.000,239,11048311,5805,0,1756289957,13164.683343899997,27179.283240959994,53318.1096144 2025-08-27,10:19:19.000,239,11048306,5005,0,1756289958,13164.683343899997,29486.717258639997,53318.0746788 2025-08-27,10:19:20.000,239,11048295,5485,0,1756289959,13164.690080209992,33178.50876963,53318.03974320001 2025-08-27,10:19:21.000,239,11048281,5405,0,1756289960,13164.676607590001,32717.09386722,53318.08166592 2025-08-27,10:19:22.000,239,11048296,5245,0,1756289961,13164.649662349992,31332.778668690007,53318.06769168001 2025-08-27,10:19:23.000,239,11048289,5645,0,1756289962,13164.642926039996,30409.91361822,53318.10262728 2025-08-27,10:19:24.000,239,11048281,5565,0,1756289963,13164.629453419991,29487.090862530007,53318.08865304001 2025-08-27,10:19:25.000,239,11048307,5565,0,1756289964,13164.609244489991,24872.455448459994,53318.0746788 2025-08-27,10:19:26.000,239,11048341,5485,0,1756289965,13164.541881389996,31333.18751823,53318.03974320001 2025-08-27,10:19:27.000,239,11048305,5645,0,1756289966,13164.55535401,32717.629601099994,53318.01878184001 2025-08-27,10:19:28.000,239,11048349,5605,0,1756289967,13164.46778197999,28103.071727460003,53318.06769168001 2025-08-27,10:19:29.000,239,11048364,4965,0,1756289968,13164.4138915,29026.225792259997,53318.03275608 2025-08-27,10:19:30.000,239,11048327,5485,0,1756289969,13164.38694625999,29949.26707098,53318.03275608 2025-08-27,10:19:31.000,239,11048301,5525,0,1756289970,13164.37347364,30872.37179187,53318.095640160005 2025-08-27,10:19:32.000,239,11048280,5125,0,1756289971,13164.360001019995,27642.178460669995,53317.99083336001 2025-08-27,10:19:33.000,239,11048311,5525,0,1756289972,13164.31284685,32257.018299510004,53318.03275608 2025-08-27,10:19:34.000,239,11048369,5485,0,1756289973,13164.30611053999,33180.10892214,53318.046730320006 2025-08-27,10:19:35.000,239,11048309,5565,0,1756289974,13164.319583159995,30411.436230299994,53318.05371744 2025-08-27,10:19:36.000,239,11048302,5165,0,1756289975,13164.32631946999,29488.564130700004,53318.046730320006 2025-08-27,10:19:37.000,239,11048360,5245,0,1756289976,13164.32631946999,31334.576196840004,53318.01878184001 2025-08-27,10:19:38.000,239,11048324,5285,0,1756289977,13164.33305578,31796.209622280003,53317.99083336001 2025-08-27,10:19:39.000,239,11048281,5605,0,1756289978,13164.42736411999,32257.807802070005,53318.03974320001 2025-08-27,10:19:40.000,239,11048321,5765,0,1756289979,13164.40715518999,24874.29527139,53318.0048076 2025-08-27,10:19:41.000,239,11048328,5044,0,1756289980,13164.461045669996,32258.125012920005,53318.08865304001 2025-08-27,10:19:42.000,239,11048328,5005,0,1756289981,13164.501463529996,24413.070695489994,53318.06769168001 2025-08-27,10:19:43.000,239,11048392,5085,0,1756289982,13164.568826629991,27643.447304069996,53318.06070456 2025-08-27,10:19:44.000,239,11048372,5285,0,1756289983,13164.636189730001,30412.409010239993,53318.05371744 2025-08-27,10:19:45.000,239,11048317,5445,0,1756289984,13164.710289139992,30412.4935998,53318.01179472 2025-08-27,10:19:46.000,239,11048287,5525,0,1756289985,13164.770915929992,29489.55805803,53318.0746788 2025-08-27,10:19:47.000,239,11048243,5645,0,1756289986,13164.824806409997,28105.130073420005,53318.11660152001 2025-08-27,10:19:48.000,239,11048315,5645,0,1756289987,13164.865224269997,33642.997092720005,53318.06070456 2025-08-27,10:19:49.000,239,11048339,5445,0,1756289988,13164.919114750002,32258.547960719996,53318.11660152001 2025-08-27,10:19:50.000,239,11048313,5765,0,1756289989,13164.966268919998,28566.79169538,53318.08865304001 2025-08-27,10:19:51.000,239,11048328,4805,0,1756289990,13165.040368329988,28566.80579364,53318.15852424001 2025-08-27,10:19:52.000,239,11048307,5445,0,1756289991,13165.074049879993,26720.821924019998,53318.13756288001 2025-08-27,10:19:53.000,239,11048351,5485,0,1756289992,13165.127940359998,29028.28413822,53318.12358864 2025-08-27,10:19:54.000,239,11048324,4925,0,1756289993,13165.181830839989,32258.731238099994,53318.214421200006 2025-08-27,10:19:55.000,239,11048331,5565,0,1756289994,13165.222248699989,25798.069659629997,53318.20743408001 2025-08-27,10:19:56.000,239,11048211,5765,0,1756289995,13165.249193939999,29489.917563659998,53318.28429240001 2025-08-27,10:19:57.000,239,11048339,5485,0,1756289996,13165.255930249994,33643.314303570005,53318.263331040005 2025-08-27,10:19:58.000,239,11048396,5005,0,1756289997,13165.289611799999,31335.873236760002,53318.32621512001 2025-08-27,10:19:59.000,239,11048297,5645,0,1756289998,13165.289611799999,31797.302237430005,53318.30525376001 2025-08-27,10:20:00.000,239,11048340,5165,0,1756289999,13165.37044752,28105.468431660003,53318.319228 2025-08-27,10:20:01.000,239,11048351,5645,0,1756290000,13165.38392013999,26721.005201399996,53318.29826664 2025-08-27,10:20:02.000,239,11048339,5445,0,1756290001,13165.356974899994,28105.468431660003,53318.361150720004 2025-08-27,10:20:03.000,239,11048322,5085,0,1756290002,13165.40412906999,28105.468431660003,53318.382112080006 2025-08-27,10:20:04.000,239,11048304,5285,0,1756290003,13165.397392759995,31797.400925249996,53318.37512496001 2025-08-27,10:20:05.000,239,11048151,5605,0,1756290004,13165.43107431,26259.4986603,53318.35416360001 2025-08-27,10:20:06.000,239,11048295,5485,0,1756290005,13165.437810619995,30412.888351079993,53318.382112080006 2025-08-27,10:20:07.000,239,11048318,5325,0,1756290006,13165.45128324,29489.804777579993,53318.43800904 2025-08-27,10:20:08.000,239,11048308,5365,0,1756290007,13165.4917011,26259.442267260005,53318.48691888 2025-08-27,10:20:09.000,239,11048369,5445,0,1756290008,13165.46475585999,27643.856153610002,53318.4589704 2025-08-27,10:20:10.000,239,11048309,5965,0,1756290009,13165.478228479995,28105.285154280005,53318.49390600001 2025-08-27,10:20:11.000,239,11048370,5205,0,1756290010,13165.478228479995,28105.221712109997,53318.49390600001 2025-08-27,10:20:12.000,239,11048353,5285,0,1756290011,13165.538855269995,31335.57012417,53318.60569992 2025-08-27,10:20:13.000,239,11048372,5245,0,1756290012,13165.53211896,29951.05050087,53318.50788024 2025-08-27,10:20:14.000,239,11048337,5605,0,1756290013,13165.50517371999,27643.55304102,53318.53582872 2025-08-27,10:20:15.000,239,11048352,5325,0,1756290014,13165.51191003,23490.26203806,53318.55679008 2025-08-27,10:20:16.000,239,11048325,5525,0,1756290015,13165.50517371999,34104.249865139995,53318.60569992 2025-08-27,10:20:17.000,239,11048318,5365,0,1756290016,13165.53211896,35950.135046940006,53318.64063552001 2025-08-27,10:20:18.000,239,11048366,5005,0,1756290017,13165.53211896,26720.532909689995,53318.66858400001 2025-08-27,10:20:19.000,239,11048356,5085,0,1756290018,13165.53211896,30873.788667,53318.647622640005 2025-08-27,10:20:20.000,239,11048301,5525,0,1756290019,13165.53211896,29027.910534330003,53318.717493840006 2025-08-27,10:20:21.000,239,11048342,5445,0,1756290020,13165.51191003,34104.144128190004,53318.64063552001 2025-08-27,10:20:22.000,239,11048184,5285,0,1756290021,13165.50517371999,29489.325436740008,53318.66159688001 2025-08-27,10:20:23.000,239,11048357,5605,0,1756290022,13165.538855269995,28566.3264528,53318.66159688001 2025-08-27,10:20:24.000,239,11048365,5405,0,1756290023,13165.559064199995,26720.356681439996,53318.71050672001 2025-08-27,10:20:25.000,239,11048329,5605,0,1756290024,13165.56580050999,30412.197536339998,53318.66858400001 2025-08-27,10:20:26.000,239,11048338,5165,0,1756290025,13165.59274575,25797.350648370004,53318.66159688001 2025-08-27,10:20:27.000,239,11048296,5285,0,1756290026,13165.56580050999,25335.7806651,53318.68954536001 2025-08-27,10:20:28.000,239,11048298,5005,0,1756290027,13165.60621836999,29489.064618930002,53318.6336484 2025-08-27,10:20:29.000,239,11048307,5605,0,1756290028,13165.64663622999,30873.47850528,53318.66858400001 2025-08-27,10:20:30.000,239,11048359,5605,0,1756290029,13165.71399933,30411.964915050004,53318.68954536001 2025-08-27,10:20:31.000,239,11048366,5125,0,1756290030,13165.680317779996,29027.515783049996,53318.72448096 2025-08-27,10:20:32.000,239,11048370,5044,0,1756290031,13165.67358147,26720.053568849995,53318.766403680005 2025-08-27,10:20:33.000,239,11048340,5205,0,1756290032,13165.67358147,35949.53587089,53318.7733908 2025-08-27,10:20:34.000,239,11048284,5285,0,1756290033,13165.707263019991,25796.92065144,53318.75941656001 2025-08-27,10:20:35.000,239,11048334,5044,0,1756290034,13165.720735639996,31334.63258988,53318.766403680005 2025-08-27,10:20:36.000,239,11048315,5405,0,1756290035,13165.6937904,32257.55403339,53318.73845520001 2025-08-27,10:20:37.000,239,11048318,5325,0,1756290036,13165.66684515999,29027.170375679998,53318.73845520001 2025-08-27,10:20:38.000,239,11048355,5485,0,1756290037,13165.700526709996,29488.655769389996,53318.78037792 2025-08-27,10:20:39.000,239,11048315,5684,0,1756290038,13165.707263019991,29950.112966579996,53318.766403680005 2025-08-27,10:20:40.000,239,11048381,5765,0,1756290039,13165.700526709996,27181.214702580008,53318.72448096 2025-08-27,10:20:41.000,239,11048349,5485,0,1756290040,13165.67358147,31334.46341076,53318.78736504001 2025-08-27,10:20:42.000,239,11048318,5165,0,1756290041,13165.68705408999,32718.84910059,53318.72448096 2025-08-27,10:20:43.000,239,11048380,5245,0,1756290042,13165.639899919996,26719.651768440002,53318.696532480004 2025-08-27,10:20:44.000,239,11048332,5205,0,1756290043,13165.62642729999,27642.580261080002,53318.717493840006 2025-08-27,10:20:45.000,239,11048288,5165,0,1756290044,13165.64663622999,35949.11292309,53318.815313520005 2025-08-27,10:20:46.000,239,11048382,4925,0,1756290045,13165.65337254,27181.059621720007,53318.74544232 2025-08-27,10:20:47.000,239,11048302,5285,0,1756290046,13165.65337254,32257.22272428,53318.75941656001 2025-08-27,10:20:48.000,239,11048346,5125,0,1756290047,13165.62642729999,32257.22272428,53318.80832640001 2025-08-27,10:20:49.000,239,11048323,5485,0,1756290048,13165.619690989995,27180.98208129,53318.74544232 2025-08-27,10:20:50.000,239,11048353,5565,0,1756290049,13165.61295468,31334.216691210007,53318.815313520005 2025-08-27,10:20:51.000,239,11048321,5325,0,1756290050,13165.599482059995,29949.76051008,53318.85723624001 2025-08-27,10:20:52.000,239,11048350,5125,0,1756290051,13165.579273129995,37333.39287597001,53318.80133928 2025-08-27,10:20:53.000,239,11048281,5645,0,1756290052,13165.599482059995,26719.390950629997,53318.78037792 2025-08-27,10:20:54.000,239,11048296,5365,0,1756290053,13165.59274575,34103.04446391,53318.78736504001 2025-08-27,10:20:55.000,239,11048343,5565,0,1756290054,13165.619690989995,26257.89850779,53318.75941656001 2025-08-27,10:20:56.000,239,11048355,5605,0,1756290055,13165.63316361,25796.504752769994,53318.766403680005 2025-08-27,10:20:57.000,239,11048342,5445,0,1756290056,13165.62642729999,28565.332525470003,53318.80832640001 2025-08-27,10:20:58.000,239,11048365,5565,0,1756290057,13165.61295468,30872.717199239996,53318.82230064 2025-08-27,10:20:59.000,239,11048385,5485,0,1756290058,13165.59274575,26258.032441260002,53318.815313520005 2025-08-27,10:21:00.000,239,11048337,5645,0,1756290059,13165.58600943999,28103.91057393,53318.7733908 2025-08-27,10:21:01.000,239,11048315,5725,0,1756290060,13165.50517371999,30411.35868987,53318.75242944 2025-08-27,10:21:02.000,239,11048360,4965,0,1756290061,13165.4917011,29949.852148770005,53318.73845520001 2025-08-27,10:21:03.000,239,11048342,5285,0,1756290062,13165.45128324,28565.473508070005,53318.67557112 2025-08-27,10:21:04.000,239,11048168,5285,0,1756290063,13165.417601689995,28565.487606330003,53318.72448096 2025-08-27,10:21:05.000,239,11048370,5165,0,1756290064,13165.38392013999,30411.429181169995,53318.75242944 2025-08-27,10:21:06.000,239,11048336,5125,0,1756290065,13165.35023859,36872.111907030005,53318.79435216 2025-08-27,10:21:07.000,239,11048325,5684,0,1756290066,13165.35023859,27181.14421128,53318.7733908 2025-08-27,10:21:08.000,239,11048334,5085,0,1756290067,13165.309820729999,33180.32744517,53318.75242944 2025-08-27,10:21:09.000,239,11048373,5765,0,1756290068,13165.32329334999,34103.36167476,53318.75941656001 2025-08-27,10:21:10.000,239,11048205,5565,0,1756290069,13165.26266655999,29488.542983310006,53318.75242944 2025-08-27,10:21:11.000,239,11048228,5165,0,1756290070,13165.26266655999,34103.35462563,53318.72448096 2025-08-27,10:21:12.000,239,11048215,5485,0,1756290071,13165.215512389994,27181.193555189995,53318.766403680005 2025-08-27,10:21:13.000,239,11048170,5285,0,1756290072,13165.222248699989,31334.555049450006,53318.66858400001 2025-08-27,10:21:14.000,239,11048141,5605,0,1756290073,13165.228985009999,26719.736357999995,53318.62666128 2025-08-27,10:21:15.000,239,11048241,5525,0,1756290074,13165.188567149999,33641.862182790006,53318.71050672001 2025-08-27,10:21:16.000,239,11048203,5725,0,1756290075,13165.148149289998,29027.14922829,53318.75242944 2025-08-27,10:21:17.000,239,11048213,5485,0,1756290076,13165.094258809993,32257.490591220005,53318.71050672001 2025-08-27,10:21:18.000,239,11048199,5725,0,1756290077,13165.067313569998,28104.150244350007,53318.647622640005 2025-08-27,10:21:19.000,239,11048181,5645,0,1756290078,13165.060577259988,22566.50174808,53318.68954536001 2025-08-27,10:21:20.000,239,11048156,5365,0,1756290079,13165.006686779998,33641.95382148,53318.67557112 2025-08-27,10:21:21.000,239,11048171,5325,0,1756290080,13164.973005229993,29488.683965909993,53318.64063552001 2025-08-27,10:21:22.000,239,11048225,5605,0,1756290081,13164.925851059998,29488.698064170007,53318.65460976 2025-08-27,10:21:23.000,239,11048193,5684,0,1756290082,13164.898905820002,28565.748424139994,53318.6336484 2025-08-27,10:21:24.000,239,11048183,6005,0,1756290083,13164.831542719992,29027.283161760002,53318.62666128 2025-08-27,10:21:25.000,239,11048168,4925,0,1756290084,13164.797861170002,33180.60941037,53318.60569992 2025-08-27,10:21:26.000,239,11048225,5684,0,1756290085,13164.764179619997,26720.053568849995,53318.647622640005 2025-08-27,10:21:27.000,239,11048196,5245,0,1756290086,13164.690080209992,28104.509749980003,53318.5637772 2025-08-27,10:21:28.000,239,11048149,5445,0,1756290087,13164.636189730001,32719.272048390005,53318.549802960006 2025-08-27,10:21:29.000,239,11048196,5285,0,1756290088,13164.609244489991,27643.06665105,53318.53582872 2025-08-27,10:21:30.000,239,11048132,5205,0,1756290089,13164.636189730001,26258.70915774,53318.54281584001 2025-08-27,10:21:31.000,239,11048127,5405,0,1756290090,13164.575562940001,27181.665846899996,53318.59172568001 2025-08-27,10:21:32.000,239,11048209,5925,0,1756290091,13164.622717109996,30412.084750259994,53318.54281584001 2025-08-27,10:21:33.000,239,11048161,5445,0,1756290092,13164.622717109996,30412.119995910005,53318.49390600001 2025-08-27,10:21:34.000,239,11048219,5684,0,1756290093,13164.642926039996,30873.697028309994,53318.49390600001 2025-08-27,10:21:35.000,239,11048203,5725,0,1756290094,13164.669871279992,29027.734306080005,53318.549802960006 2025-08-27,10:21:36.000,239,11048212,5085,0,1756290095,13164.730498069992,27643.334517990006,53318.50089312001 2025-08-27,10:21:37.000,239,11048125,5765,0,1756290096,13164.710289139992,33181.1098986,53318.431021920005 2025-08-27,10:21:38.000,239,11048150,5285,0,1756290097,13164.750706999992,32719.673848799997,53318.48691888 2025-08-27,10:21:39.000,239,11048198,5125,0,1756290098,13164.757443310002,29027.981025629997,53318.50788024 2025-08-27,10:21:40.000,239,11048193,5605,0,1756290099,13164.831542719992,26259.061614239996,53318.479931760005 2025-08-27,10:21:41.000,239,11048244,4965,0,1756290100,13164.865224269997,26720.63864664,53318.528841600004 2025-08-27,10:21:42.000,239,11048147,5565,0,1756290101,13164.905642129997,27643.58123754,53318.46595752 2025-08-27,10:21:43.000,239,11048190,5005,0,1756290102,13164.939323680002,31796.914535279997,53318.43800904 2025-08-27,10:21:44.000,239,11048174,5044,0,1756290103,13164.939323680002,30412.50064893,53318.49390600001 2025-08-27,10:21:45.000,239,11048169,5565,0,1756290104,13164.966268919998,30412.578189360007,53318.528841600004 2025-08-27,10:21:46.000,239,11048209,5485,0,1756290105,13164.939323680002,31797.083714399996,53318.50788024 2025-08-27,10:21:47.000,239,11048162,5205,0,1756290106,13164.959532610002,29951.269023900008,53318.50788024 2025-08-27,10:21:48.000,239,11048204,5165,0,1756290107,13164.973005229993,31797.252893519995,53318.51486736 2025-08-27,10:21:49.000,239,11048202,5245,0,1756290108,13164.986477849998,22106.101920390007,53318.48691888 2025-08-27,10:21:50.000,239,11048173,5884,0,1756290109,13164.979741540003,29951.381809979997,53318.49390600001 2025-08-27,10:21:51.000,239,11048203,5645,0,1756290110,13164.952796299993,27182.532889890004,53318.44499616 2025-08-27,10:21:52.000,239,11048250,5085,0,1756290111,13164.966268919998,26259.65374116,53318.49390600001 2025-08-27,10:21:53.000,239,11048261,5645,0,1756290112,13164.986477849998,29028.59429994,53318.528841600004 2025-08-27,10:21:54.000,239,11048197,5605,0,1756290113,13165.013423089993,28567.094807970003,53318.549802960006 2025-08-27,10:21:55.000,239,11048236,5325,0,1756290114,13165.006686779998,28567.11595536,53318.54281584001 2025-08-27,10:21:56.000,239,11048215,5645,0,1756290115,13165.006686779998,29028.707086020004,53318.50089312001 2025-08-27,10:21:57.000,239,11048237,5965,0,1756290116,13165.020159399988,29490.21362712,53318.54281584001 2025-08-27,10:21:58.000,239,11048184,5125,0,1756290117,13165.026895709998,26721.329461379995,53318.57775144 2025-08-27,10:21:59.000,239,11048102,5205,0,1756290118,13165.074049879993,25798.400968739996,53318.57775144 2025-08-27,10:22:00.000,239,11048222,4925,0,1756290119,13165.080786189988,29490.262971029995,53318.51486736 2025-08-27,10:22:01.000,239,11048209,5765,0,1756290120,13165.100995119989,27644.34959271,53318.5637772 2025-08-27,10:22:02.000,239,11048135,5765,0,1756290121,13165.121204049989,23491.023344100002,53318.549802960006 2025-08-27,10:22:03.000,239,11048157,5405,0,1756290122,13165.121204049989,28105.891379459994,53318.5637772 2025-08-27,10:22:04.000,239,11048152,5285,0,1756290123,13165.154885599994,31336.345528470003,53318.5637772 2025-08-27,10:22:05.000,239,11048106,5165,0,1756290124,13165.141412979989,26260.006197659997,53318.57775144 2025-08-27,10:22:06.000,239,11048242,5044,0,1756290125,13165.168358219998,28105.940723370004,53318.528841600004 2025-08-27,10:22:07.000,239,11048228,5485,0,1756290126,13165.127940359998,23952.586278240007,53318.54281584001 2025-08-27,10:22:08.000,239,11048187,5645,0,1756290127,13165.168358219998,30874.9165278,53318.57775144 2025-08-27,10:22:09.000,239,11048194,5165,0,1756290128,13165.127940359998,26721.576180930002,53318.549802960006 2025-08-27,10:22:10.000,239,11048169,5765,0,1756290129,13165.161621909989,29951.9739369,53318.52185448001 2025-08-27,10:22:11.000,239,11048171,5565,0,1756290130,13165.161621909989,27644.554017479997,53318.59172568001 2025-08-27,10:22:12.000,239,11048172,5245,0,1756290131,13165.168358219998,30874.965871709996,53318.55679008 2025-08-27,10:22:13.000,239,11048224,5245,0,1756290132,13165.168358219998,32259.47139675,53318.54281584001 2025-08-27,10:22:14.000,239,11048186,5085,0,1756290133,13165.181830839989,32259.520740659995,53318.58473856 2025-08-27,10:22:15.000,239,11048158,5205,0,1756290134,13165.141412979989,28106.194492049995,53318.62666128 2025-08-27,10:22:16.000,239,11048138,4965,0,1756290135,13165.161621909989,26260.210622430008,53318.6336484 2025-08-27,10:22:17.000,239,11048183,5684,0,1756290136,13165.154885599994,32259.534838919993,53318.53582872 2025-08-27,10:22:18.000,239,11048180,5245,0,1756290137,13165.134676669993,31798.112887380004,53318.5637772 2025-08-27,10:22:19.000,239,11048199,5684,0,1756290138,13165.168358219998,32259.492544139997,53318.61268704 2025-08-27,10:22:20.000,239,11048214,5125,0,1756290139,13165.181830839989,26260.210622430008,53318.5637772 2025-08-27,10:22:21.000,239,11048200,5085,0,1756290140,13165.202039769989,33644.01921657,53318.59172568001 2025-08-27,10:22:22.000,239,11048220,5285,0,1756290141,13165.195303459994,31798.056494339995,53318.598712800005 2025-08-27,10:22:23.000,239,11048176,5205,0,1756290142,13165.249193939999,23952.713162579996,53318.55679008 2025-08-27,10:22:24.000,239,11048161,5565,0,1756290143,13165.222248699989,29952.023280809997,53318.57775144 2025-08-27,10:22:25.000,239,11048190,5165,0,1756290144,13165.269402869999,33182.428085909996,53318.60569992 2025-08-27,10:22:26.000,239,11048163,5725,0,1756290145,13165.269402869999,32720.91449568,53318.61268704 2025-08-27,10:22:27.000,239,11048195,5605,0,1756290146,13165.255930249994,21183.850144230004,53318.61967416001 2025-08-27,10:22:28.000,239,11048225,5684,0,1756290147,13165.33002966,31797.950757390005,53318.60569992 2025-08-27,10:22:29.000,239,11048231,5645,0,1756290148,13165.35023859,31797.8591187,53318.61967416001 2025-08-27,10:22:30.000,239,11048179,5485,0,1756290149,13165.37044752,29951.98098603,53318.60569992 2025-08-27,10:22:31.000,239,11048191,5405,0,1756290150,13165.377183829994,33182.38579113,53318.60569992 2025-08-27,10:22:32.000,239,11048163,5445,0,1756290151,13165.40412906999,28106.018263799997,53318.598712800005 2025-08-27,10:22:33.000,239,11048259,5645,0,1756290152,13165.39065645,31336.37372499,53318.60569992 2025-08-27,10:22:34.000,239,11048206,4925,0,1756290153,13165.377183829994,26721.498640499995,53318.65460976 2025-08-27,10:22:35.000,239,11048221,5525,0,1756290154,13165.397392759995,31797.83092218,53318.61268704 2025-08-27,10:22:36.000,239,11048225,5684,0,1756290155,13165.397392759995,27182.91354291,53318.6336484 2025-08-27,10:22:37.000,239,11048254,5205,0,1756290156,13165.42433799999,26259.893411580008,53318.72448096 2025-08-27,10:22:38.000,239,11048250,5285,0,1756290157,13165.437810619995,31797.711086969997,53318.73845520001 2025-08-27,10:22:39.000,239,11048259,5845,0,1756290158,13165.44454692999,31336.20454587,53318.71050672001 2025-08-27,10:22:40.000,239,11048176,5085,0,1756290159,13165.417601689995,29951.720168219996,53318.696532480004 2025-08-27,10:22:41.000,239,11048166,5005,0,1756290160,13165.41086538,27182.73731466,53318.66159688001 2025-08-27,10:22:42.000,239,11048206,5405,0,1756290161,13165.437810619995,25798.267035269993,53318.72448096 2025-08-27,10:22:43.000,239,11048195,5725,0,1756290162,13165.43107431,26259.681937679998,53318.7035196 2025-08-27,10:22:44.000,239,11048195,5405,0,1756290163,13165.41086538,27182.638626839995,53318.68255824 2025-08-27,10:22:45.000,239,11048229,5485,0,1756290164,13165.42433799999,31797.464367420005,53318.72448096 2025-08-27,10:22:46.000,239,11048187,5645,0,1756290165,13165.437810619995,32258.851073309997,53318.71050672001 2025-08-27,10:22:47.000,239,11048181,5725,0,1756290166,13165.45128324,30412.930645860004,53318.68954536001 2025-08-27,10:22:48.000,239,11048220,5044,0,1756290167,13165.458019549995,28105.475480790003,53318.71050672001 2025-08-27,10:22:49.000,239,11048232,5085,0,1756290168,13165.4917011,29028.375776910005,53318.71050672001 2025-08-27,10:22:50.000,239,11048161,5485,0,1756290169,13165.4917011,31797.21764787,53318.68954536001 2025-08-27,10:22:51.000,239,11048227,5684,0,1756290170,13165.52538264999,28105.383842099996,53318.74544232 2025-08-27,10:22:52.000,239,11048245,5445,0,1756290171,13165.53211896,31335.72520503,53318.73146808 2025-08-27,10:22:53.000,239,11048218,4845,0,1756290172,13165.538855269995,30412.690975439997,53318.696532480004 2025-08-27,10:22:54.000,239,11048234,5165,0,1756290173,13165.57253682,30412.64868066,53318.73146808 2025-08-27,10:22:55.000,239,11048191,5525,0,1756290174,13165.62642729999,31335.640615469994,53318.78037792 2025-08-27,10:22:56.000,239,11048212,5085,0,1756290175,13165.63316361,26259.301284660003,53318.71050672001 2025-08-27,10:22:57.000,239,11048151,5565,0,1756290176,13165.63316361,25797.794743560007,53318.696532480004 2025-08-27,10:22:58.000,239,11048164,4925,0,1756290177,13165.64663622999,32258.569108109994,53318.78037792 2025-08-27,10:22:59.000,239,11048167,5485,0,1756290178,13165.68705408999,27643.764514919996,53318.79435216 2025-08-27,10:23:00.000,239,11048186,5205,0,1756290179,13165.680317779996,25797.808841820006,53318.71050672001 2025-08-27,10:23:01.000,239,11048225,5645,0,1756290180,13165.680317779996,29489.684942370004,53318.73845520001 2025-08-27,10:23:02.000,239,11048182,5205,0,1756290181,13165.707263019991,31335.633566339995,53318.75242944 2025-08-27,10:23:03.000,239,11048245,5605,0,1756290182,13165.73420826,31335.619468079996,53318.79435216 2025-08-27,10:23:04.000,239,11048211,5684,0,1756290183,13165.700526709996,27643.72926927,53318.79435216 2025-08-27,10:23:05.000,239,11048264,4925,0,1756290184,13165.6937904,32720.047452690007,53318.71050672001 2025-08-27,10:23:06.000,239,11048194,5165,0,1756290185,13165.720735639996,26720.80782576,53318.885184720006 2025-08-27,10:23:07.000,239,11048230,5205,0,1756290186,13165.700526709996,27643.623532319994,53318.78736504001 2025-08-27,10:23:08.000,239,11048209,5565,0,1756290187,13165.68705408999,29028.178401269994,53318.75941656001 2025-08-27,10:23:09.000,239,11048169,5565,0,1756290188,13165.660108849996,25336.316398979994,53318.766403680005 2025-08-27,10:23:10.000,239,11048197,5565,0,1756290189,13165.680317779996,26720.772580110002,53318.78037792 2025-08-27,10:23:11.000,239,11048238,5285,0,1756290190,13165.680317779996,29951.106893909993,53318.79435216 2025-08-27,10:23:12.000,239,11048160,5325,0,1756290191,13165.700526709996,31797.006173970003,53318.82230064 2025-08-27,10:23:13.000,239,11048142,5245,0,1756290192,13165.68705408999,29951.099844779994,53318.80133928 2025-08-27,10:23:14.000,239,11048202,5285,0,1756290193,13165.65337254,32258.477469420002,53318.82230064 2025-08-27,10:23:15.000,239,11048179,5485,0,1756290194,13165.6937904,30873.978993509998,53318.815313520005 2025-08-27,10:23:16.000,239,11048221,5565,0,1756290195,13165.68705408999,30412.50769806,53318.7733908 2025-08-27,10:23:17.000,239,11048187,5605,0,1756290196,13165.73420826,32258.406978119994,53318.80832640001 2025-08-27,10:23:18.000,239,11048214,5205,0,1756290197,13165.747680879991,24874.63362963,53318.843262 2025-08-27,10:23:19.000,239,11048199,5605,0,1756290198,13165.788098739991,35027.24179995,53318.82230064 2025-08-27,10:23:20.000,239,11048227,5765,0,1756290199,13165.77462612,25797.55507314,53318.815313520005 2025-08-27,10:23:21.000,239,11048180,4925,0,1756290200,13165.821780289996,28104.982041690004,53318.83627488001 2025-08-27,10:23:22.000,239,11048190,4965,0,1756290201,13165.808307669991,27181.968959489997,53318.7733908 2025-08-27,10:23:23.000,239,11048189,5725,0,1756290202,13165.821780289996,28566.411042360007,53318.78736504001 2025-08-27,10:23:24.000,239,11048073,5605,0,1756290203,13165.828516599991,28566.446288010004,53318.7733908 2025-08-27,10:23:25.000,239,11048109,5884,0,1756290204,13165.895879700001,23951.543007,53318.89217184 2025-08-27,10:23:26.000,239,11048188,5245,0,1756290205,13165.862198149996,26258.984073810003,53318.82230064 2025-08-27,10:23:27.000,239,11048207,5845,0,1756290206,13165.862198149996,29027.832993899996,53318.864223360004 2025-08-27,10:23:28.000,239,11048202,5365,0,1756290207,13165.828516599991,29027.825944769997,53318.864223360004 2025-08-27,10:23:29.000,239,11048192,5325,0,1756290208,13165.855461840001,26720.384877959994,53318.87819760001 2025-08-27,10:23:30.000,239,11048192,5165,0,1756290209,13165.821780289996,31796.57617704,53318.85723624001 2025-08-27,10:23:31.000,239,11048141,5765,0,1756290210,13165.808307669991,27181.806829499998,53318.87121048 2025-08-27,10:23:32.000,239,11048113,5645,0,1756290211,13165.801571359996,32258.0263251,53318.87819760001 2025-08-27,10:23:33.000,239,11048140,5125,0,1756290212,13165.808307669991,32258.03337423,53318.89217184 2025-08-27,10:23:34.000,239,11048204,5245,0,1756290213,13165.808307669991,29489.128061099997,53318.934094560005 2025-08-27,10:23:35.000,239,11048133,5645,0,1756290214,13165.781362429996,25797.350648370004,53318.87819760001 2025-08-27,10:23:36.000,239,11048163,5245,0,1756290215,13165.788098739991,27643.179437130006,53318.864223360004 2025-08-27,10:23:37.000,239,11048122,5365,0,1756290216,13165.75441719,30412.02835722,53318.85723624001 2025-08-27,10:23:38.000,239,11048197,5605,0,1756290217,13165.747680879991,28566.122028030004,53318.934094560005 2025-08-27,10:23:39.000,239,11048180,5445,0,1756290218,13165.747680879991,29950.5641109,53318.815313520005 2025-08-27,10:23:40.000,239,11048209,5525,0,1756290219,13165.747680879991,28104.587290409996,53318.85723624001 2025-08-27,10:23:41.000,239,11048149,5645,0,1756290220,13165.75441719,27643.123044089996,53318.885184720006 2025-08-27,10:23:42.000,239,11048189,5645,0,1756290221,13165.740944569996,28104.636634320006,53318.885184720006 2025-08-27,10:23:43.000,239,11048209,5605,0,1756290222,13165.767889809991,26720.060617979994,53318.87121048 2025-08-27,10:23:44.000,239,11048192,5125,0,1756290223,13165.740944569996,35026.71311520001,53318.89217184 2025-08-27,10:23:45.000,239,11048170,5085,0,1756290224,13165.71399933,29027.529881309994,53318.885184720006 2025-08-27,10:23:46.000,239,11048218,5085,0,1756290225,13165.700526709996,29027.4805374,53318.87121048 2025-08-27,10:23:47.000,239,11048170,5325,0,1756290226,13165.660108849996,27643.08074931,53318.87819760001 2025-08-27,10:23:48.000,239,11048210,5325,0,1756290227,13165.63316361,32719.30729404,53318.85024912 2025-08-27,10:23:49.000,239,11048198,5365,0,1756290228,13165.63316361,30411.964915050004,53318.85024912 2025-08-27,10:23:50.000,239,11048228,4845,0,1756290229,13165.62642729999,25335.75951771,53318.87819760001 2025-08-27,10:23:51.000,239,11048206,5085,0,1756290230,13165.62642729999,30873.436210500004,53318.815313520005 2025-08-27,10:23:52.000,239,11048228,5245,0,1756290231,13165.599482059995,27643.045503660003,53318.78037792 2025-08-27,10:23:53.000,239,11048193,5405,0,1756290232,13165.559064199995,28566.058585859995,53318.75941656001 2025-08-27,10:23:54.000,239,11048214,5005,0,1756290233,13165.52538264999,31796.435194439997,53318.843262 2025-08-27,10:23:55.000,239,11048212,4885,0,1756290234,13165.56580050999,29027.508733919996,53318.83627488001 2025-08-27,10:23:56.000,239,11048172,5205,0,1756290235,13165.538855269995,28566.02334021,53318.82928776001 2025-08-27,10:23:57.000,239,11048192,5125,0,1756290236,13165.53211896,25335.77361597,53318.815313520005 2025-08-27,10:23:58.000,239,11048244,5205,0,1756290237,13165.538855269995,26258.758501649994,53318.80133928 2025-08-27,10:23:59.000,239,11048218,5165,0,1756290238,13165.559064199995,30412.070651999995,53318.843262 2025-08-27,10:24:00.000,239,11048208,5205,0,1756290239,13165.51191003,28104.68597823,53318.766403680005 2025-08-27,10:24:01.000,239,11048189,5765,0,1756290240,13165.53211896,29027.64266739,53318.79435216 2025-08-27,10:24:02.000,239,11048220,4965,0,1756290241,13165.498437409995,26258.765550779994,53318.74544232 2025-08-27,10:24:03.000,239,11048199,5525,0,1756290242,13165.518646339995,36411.32437719,53318.843262 2025-08-27,10:24:04.000,239,11048206,5165,0,1756290243,13165.56580050999,34565.31936018,53318.79435216 2025-08-27,10:24:05.000,239,11048218,5325,0,1756290244,13165.55232789,29027.63561826,53318.80832640001 2025-08-27,10:24:06.000,239,11048197,5805,0,1756290245,13165.53211896,30412.063602869996,53318.815313520005 2025-08-27,10:24:07.000,239,11048153,5684,0,1756290246,13165.52538264999,36872.711083079994,53318.75941656001 2025-08-27,10:24:08.000,239,11048213,5405,0,1756290247,13165.54559157999,29950.493619600005,53318.80133928 2025-08-27,10:24:09.000,239,11048186,5085,0,1756290248,13165.55232789,22105.404056519998,53318.79435216 2025-08-27,10:24:10.000,239,11048232,5085,0,1756290249,13165.538855269995,28566.037438469997,53318.78037792 2025-08-27,10:24:11.000,239,11048222,4965,0,1756290250,13165.53211896,28566.058585859995,53318.78037792 2025-08-27,10:24:12.000,239,11048170,5125,0,1756290251,13165.538855269995,30873.436210500004,53318.78037792 2025-08-27,10:24:13.000,239,11048238,4845,0,1756290252,13165.55232789,28566.100880640006,53318.75242944 2025-08-27,10:24:14.000,239,11048171,5525,0,1756290253,13165.599482059995,26720.16635493,53318.74544232 2025-08-27,10:24:15.000,239,11048159,5605,0,1756290254,13165.57253682,24412.753484639994,53318.74544232 2025-08-27,10:24:16.000,239,11048129,5205,0,1756290255,13165.55232789,26720.131109280002,53318.766403680005 2025-08-27,10:24:17.000,239,11048210,5405,0,1756290256,13165.58600943999,27643.031405400005,53318.80133928 2025-08-27,10:24:18.000,239,11048207,5684,0,1756290257,13165.56580050999,28566.114978900005,53318.80133928 2025-08-27,10:24:19.000,239,11048168,5044,0,1756290258,13165.559064199995,27181.665846899996,53318.75941656001 2025-08-27,10:24:20.000,239,11048166,5325,0,1756290259,13165.57253682,29950.465423079993,53318.75941656001 2025-08-27,10:24:21.000,239,11048208,5285,0,1756290260,13165.59274575,28566.114978900005,53318.75242944 2025-08-27,10:24:22.000,239,11048172,5005,0,1756290261,13165.56580050999,31796.456341829995,53318.815313520005 2025-08-27,10:24:23.000,239,11048181,5565,0,1756290262,13165.59274575,32257.906489889996,53318.80832640001 2025-08-27,10:24:24.000,239,11048179,5605,0,1756290263,13165.58600943999,29489.064618930002,53318.73845520001 2025-08-27,10:24:25.000,239,11048220,5405,0,1756290264,13165.599482059995,32257.941735540007,53318.82928776001 2025-08-27,10:24:26.000,239,11048239,5525,0,1756290265,13165.57253682,31334.963898989998,53318.85024912 2025-08-27,10:24:27.000,239,11048158,5245,0,1756290266,13165.60621836999,30873.506701799997,53318.815313520005 2025-08-27,10:24:28.000,239,11048215,5765,0,1756290267,13165.61295468,28104.615486929993,53318.80133928 2025-08-27,10:24:29.000,239,11048185,5405,0,1756290268,13165.61295468,27181.708141680007,53318.766403680005 2025-08-27,10:24:30.000,239,11048266,5125,0,1756290269,13165.59274575,33642.39791667,53318.82928776001 2025-08-27,10:24:31.000,239,11048163,5845,0,1756290270,13165.59274575,28104.68597823,53318.79435216 2025-08-27,10:24:32.000,239,11048220,5125,0,1756290271,13165.56580050999,27181.736338200004,53318.80832640001 2025-08-27,10:24:33.000,239,11048234,5405,0,1756290272,13165.599482059995,29027.63561826,53318.78037792 2025-08-27,10:24:34.000,239,11048157,5805,0,1756290273,13165.64663622999,30412.049504609997,53318.7733908 2025-08-27,10:24:35.000,239,11048180,5125,0,1756290274,13165.639899919996,34103.925605159995,53318.83627488001 2025-08-27,10:24:36.000,239,11048166,5285,0,1756290275,13165.65337254,21182.531956920007,53318.815313520005 2025-08-27,10:24:37.000,239,11048211,5765,0,1756290276,13165.66684515999,27181.686994289994,53318.80133928 2025-08-27,10:24:38.000,239,11048211,5565,0,1756290277,13165.68705408999,27643.179437130006,53318.78736504001 2025-08-27,10:24:39.000,239,11048181,5605,0,1756290278,13165.68705408999,24412.816926810003,53318.83627488001 2025-08-27,10:24:40.000,239,11048205,5285,0,1756290279,13165.68705408999,29489.064618930002,53318.83627488001 2025-08-27,10:24:41.000,239,11048206,5165,0,1756290280,13165.71399933,30412.056553739996,53318.82928776001 2025-08-27,10:24:42.000,239,11048237,5645,0,1756290281,13165.740944569996,23028.431236980003,53318.79435216 2025-08-27,10:24:43.000,239,11048199,5565,0,1756290282,13165.747680879991,26720.215698839995,53318.90614608001 2025-08-27,10:24:44.000,239,11048059,5605,0,1756290283,13165.740944569996,30873.506701799997,53318.89217184 2025-08-27,10:24:45.000,239,11048205,5565,0,1756290284,13165.767889809991,32257.941735540007,53318.87121048 2025-08-27,10:24:46.000,239,11048176,5044,0,1756290285,13165.77462612,32258.01222684,53318.96204304 2025-08-27,10:24:47.000,239,11048198,5205,0,1756290286,13165.781362429996,28104.629585190007,53318.885184720006 2025-08-27,10:24:48.000,239,11048183,5684,0,1756290287,13165.801571359996,29489.064618930002,53318.95505592001 2025-08-27,10:24:49.000,239,11048233,5765,0,1756290288,13165.794835050001,27643.2428793,53318.9131332 2025-08-27,10:24:50.000,239,11048230,5205,0,1756290289,13165.801571359996,23489.958925469997,53318.9480688 2025-08-27,10:24:51.000,239,11048257,5645,0,1756290290,13165.815043980001,29950.620503939994,53318.90614608001 2025-08-27,10:24:52.000,239,11048206,5085,0,1756290291,13165.815043980001,27181.715190810006,53318.90614608001 2025-08-27,10:24:53.000,239,11048179,5645,0,1756290292,13165.801571359996,33642.42611319,53318.95505592001 2025-08-27,10:24:54.000,239,11048237,5925,0,1756290293,13165.808307669991,25797.364746630003,53318.98999152 2025-08-27,10:24:55.000,239,11048240,5085,0,1756290294,13165.808307669991,23951.416122659997,53318.96903016 2025-08-27,10:24:56.000,239,11048219,5765,0,1756290295,13165.794835050001,27643.23583017,53318.9480688 2025-08-27,10:24:57.000,239,11048175,5805,0,1756290296,13165.781362429996,23489.881385040004,53318.90614608001 2025-08-27,10:24:58.000,239,11048268,5285,0,1756290297,13165.821780289996,29489.142159359995,53318.92012032 2025-08-27,10:24:59.000,239,11048241,5405,0,1756290298,13165.828516599991,29489.142159359995,53318.92710744001 2025-08-27,10:25:00.000,239,11048281,5725,0,1756290299,13165.808307669991,25335.872303790005,53318.98999152 2025-08-27,10:25:01.000,239,11048229,5405,0,1756290300,13165.855461840001,29950.655749590005,53318.9480688 2025-08-27,10:25:02.000,239,11048285,5684,0,1756290301,13165.889143389992,29489.156257619994,53318.90614608001 2025-08-27,10:25:03.000,239,11048228,5125,0,1756290302,13165.909352319992,33181.039407300006,53318.9480688 2025-08-27,10:25:04.000,239,11048297,5565,0,1756290303,13165.916088630001,31335.09783246,53318.97601728001 2025-08-27,10:25:05.000,239,11048226,5125,0,1756290304,13165.943033869997,31796.618471819995,53319.00396576001 2025-08-27,10:25:06.000,239,11048228,5125,0,1756290305,13165.963242799997,24874.401008340006,53318.99697864001 2025-08-27,10:25:07.000,239,11048190,5165,0,1756290306,13165.976715420002,29027.706109560007,53318.9131332 2025-08-27,10:25:08.000,239,11048252,4925,0,1756290307,13166.003660659997,29950.69804437,53318.90614608001 2025-08-27,10:25:09.000,239,11048249,5684,0,1756290308,13166.030605899992,32719.525817069996,53318.885184720006 2025-08-27,10:25:10.000,239,11048280,4965,0,1756290309,13166.030605899992,32258.089767269994,53318.97601728001 2025-08-27,10:25:11.000,239,11048247,5565,0,1756290310,13166.091232689992,33181.046456430005,53319.00396576001 2025-08-27,10:25:12.000,239,11048216,4965,0,1756290311,13166.050814829992,30412.16933982,53318.92012032 2025-08-27,10:25:13.000,239,11048248,5165,0,1756290312,13166.084496379997,29027.713158690007,53318.98999152 2025-08-27,10:25:14.000,239,11048212,5285,0,1756290313,13166.084496379997,26720.32143579,53318.97601728001 2025-08-27,10:25:15.000,239,11048221,5645,0,1756290314,13166.084496379997,30412.084750259994,53319.031914240004 2025-08-27,10:25:16.000,239,11048216,4965,0,1756290315,13166.118177930002,25797.315402720007,53319.00396576001 2025-08-27,10:25:18.000,239,11048234,5085,0,1756290317,13166.091232689992,28104.735322139997,53319.031914240004 2025-08-27,10:25:19.000,239,11048239,5565,0,1756290318,13166.151859479993,36411.289131540005,53319.04588848001 2025-08-27,10:25:20.000,239,11048159,5565,0,1756290319,13166.111441619993,29489.029373280006,53318.95505592001 2025-08-27,10:25:21.000,239,11048199,5645,0,1756290320,13166.138386860002,33642.41906406,53318.95505592001 2025-08-27,10:25:22.000,239,11048268,5044,0,1756290321,13166.145123169998,28566.122028030004,53319.00396576001 2025-08-27,10:25:23.000,239,11048225,5725,0,1756290322,13166.124914239997,24874.260025740004,53319.00396576001 2025-08-27,10:25:24.000,239,11048182,5085,0,1756290323,13166.118177930002,29489.036422410005,53318.98999152 2025-08-27,10:25:25.000,239,11048200,5125,0,1756290324,13166.091232689992,29950.472472210007,53318.983004400005 2025-08-27,10:25:26.000,239,11048167,5645,0,1756290325,13166.111441619993,27181.63060125,53319.03890136 2025-08-27,10:25:27.000,239,11048261,5605,0,1756290326,13166.091232689992,29488.987078499995,53319.052875600006 2025-08-27,10:25:28.000,239,11048202,5285,0,1756290327,13166.111441619993,25797.167370990006,53319.05986272 2025-08-27,10:25:29.000,239,11048202,5285,0,1756290328,13166.104705309997,30411.908522009995,53319.12973392 2025-08-27,10:25:30.000,239,11048178,5044,0,1756290329,13166.077760070002,27181.574208210004,53319.05986272 2025-08-27,10:25:31.000,239,11048195,5845,0,1756290330,13166.084496379997,29488.895439810003,53319.07383696001 2025-08-27,10:25:32.000,239,11048210,4845,0,1756290331,13166.064287449997,26258.624568180006,53319.052875600006 2025-08-27,10:25:33.000,239,11048226,5044,0,1756290332,13166.064287449997,33180.76449123,53319.09479832001 2025-08-27,10:25:34.000,239,11048205,5405,0,1756290333,13166.071023759992,30411.880325489998,53319.01794 2025-08-27,10:25:35.000,239,11048229,5445,0,1756290334,13166.044078519997,30411.894423749996,53319.101785440005 2025-08-27,10:25:36.000,239,11048209,5565,0,1756290335,13166.104705309997,23951.176452240004,53319.031914240004 2025-08-27,10:25:37.000,239,11048207,5845,0,1756290336,13166.104705309997,28565.938750650006,53319.06684984 2025-08-27,10:25:38.000,239,11048233,5884,0,1756290337,13166.064287449997,31334.77357248,53319.101785440005 2025-08-27,10:25:39.000,239,11048176,5125,0,1756290338,13166.091232689992,30873.288178770003,53319.07383696001 2025-08-27,10:25:40.000,239,11048237,5765,0,1756290339,13166.071023759992,32257.71616338,53319.101785440005 2025-08-27,10:25:41.000,239,11048239,5405,0,1756290340,13166.071023759992,29027.374800449994,53319.052875600006 2025-08-27,10:25:42.000,239,11048261,5525,0,1756290341,13166.104705309997,28565.818915440002,53319.031914240004 2025-08-27,10:25:43.000,239,11048199,5405,0,1756290342,13166.071023759992,32719.131065790003,53319.052875600006 2025-08-27,10:25:44.000,239,11048183,5485,0,1756290343,13166.044078519997,30873.238834860007,53319.06684984 2025-08-27,10:25:45.000,239,11048208,5085,0,1756290344,13166.057551140002,31796.139130979995,53319.01095288 2025-08-27,10:25:46.000,239,11048212,5205,0,1756290345,13166.023869589997,29027.269063500004,53318.99697864001 2025-08-27,10:25:47.000,239,11048265,5645,0,1756290346,13166.037342210002,26719.940782770005,53319.02492712001 2025-08-27,10:25:48.000,239,11048193,5765,0,1756290347,13166.037342210002,24873.963962280002,53319.04588848001 2025-08-27,10:25:49.000,239,11048227,5485,0,1756290348,13166.017133280002,26258.335553850004,53319.01794 2025-08-27,10:25:50.000,239,11048235,5565,0,1756290349,13166.010396969992,34103.347576500004,53319.00396576001 2025-08-27,10:25:51.000,239,11048172,4965,0,1756290350,13165.976715420002,28104.270079559996,53318.98999152 2025-08-27,10:25:52.000,239,11048198,5285,0,1756290351,13165.936297560002,29027.1280809,53318.98999152 2025-08-27,10:25:53.000,239,11048207,5565,0,1756290352,13165.943033869997,28565.628588930005,53318.99697864001 2025-08-27,10:25:54.000,239,11048181,5485,0,1756290353,13165.868934459992,25796.779668839998,53318.92012032 2025-08-27,10:25:55.000,239,11048181,5605,0,1756290354,13165.882407079996,25335.29427513,53318.96204304 2025-08-27,10:25:56.000,239,11048205,5405,0,1756290355,13165.828516599991,29950.0706718,53318.96204304 2025-08-27,10:25:57.000,239,11048184,5205,0,1756290356,13165.815043980001,27181.172407799997,53318.934094560005 2025-08-27,10:25:58.000,239,11048210,5205,0,1756290357,13165.788098739991,31795.948804469997,53318.89217184 2025-08-27,10:25:59.000,239,11048166,5125,0,1756290358,13165.73420826,33180.362690819995,53318.96903016 2025-08-27,10:26:00.000,239,11048245,5605,0,1756290359,13165.700526709996,29950.049524410002,53318.934094560005 2025-08-27,10:26:01.000,239,11048257,5525,0,1756290360,13165.700526709996,29027.057589599994,53318.95505592001 2025-08-27,10:26:02.000,239,11048209,5485,0,1756290361,13165.660108849996,25796.76557058,53318.94108168 2025-08-27,10:26:03.000,239,11048219,5365,0,1756290362,13165.65337254,30411.450328560008,53318.9131332 2025-08-27,10:26:04.000,239,11048144,5125,0,1756290363,13165.63316361,30872.914574880007,53318.885184720006 2025-08-27,10:26:05.000,239,11048229,5605,0,1756290364,13165.60621836999,29488.550032440005,53318.92710744001 2025-08-27,10:26:06.000,239,11048257,5565,0,1756290365,13165.559064199995,32257.37075601,53318.934094560005 2025-08-27,10:26:07.000,239,11048236,5125,0,1756290366,13165.538855269995,26719.67291583,53318.89217184 2025-08-27,10:26:08.000,239,11048228,5245,0,1756290367,13165.54559157999,32257.427149049996,53318.9131332 2025-08-27,10:26:09.000,239,11048207,5445,0,1756290368,13165.538855269995,29488.542983310006,53318.90614608001 2025-08-27,10:26:10.000,239,11048243,5684,0,1756290369,13165.48496478999,30872.98506618,53318.89217184 2025-08-27,10:26:11.000,239,11048199,5645,0,1756290370,13165.458019549995,29488.507737659995,53318.89915896 2025-08-27,10:26:12.000,239,11048201,5365,0,1756290371,13165.44454692999,31795.92765708,53318.82928776001 2025-08-27,10:26:13.000,239,11048167,5405,0,1756290372,13165.397392759995,34564.713135,53318.74544232 2025-08-27,10:26:14.000,239,11048239,5485,0,1756290373,13165.37044752,29950.007229630006,53318.85024912 2025-08-27,10:26:15.000,239,11048161,5485,0,1756290374,13165.37044752,30872.98506618,53318.82230064 2025-08-27,10:26:16.000,239,11048223,5565,0,1756290375,13165.34350227999,23489.331552899996,53318.82928776001 2025-08-27,10:26:17.000,239,11048184,5285,0,1756290376,13165.30308441999,32257.38485427,53318.75941656001 2025-08-27,10:26:19.000,239,11048257,5565,0,1756290378,13165.28287548999,31334.407017720005,53318.82928776001 2025-08-27,10:26:20.000,239,11048240,5125,0,1756290379,13165.255930249994,32718.84205146,53318.78037792 2025-08-27,10:26:21.000,239,11048235,5405,0,1756290380,13165.26266655999,31795.843067520007,53318.78736504001 2025-08-27,10:26:22.000,239,11048201,5605,0,1756290381,13165.235721319994,27642.545015430005,53318.78037792 2025-08-27,10:26:23.000,239,11048236,5165,0,1756290382,13165.202039769989,33641.73529845,53318.717493840006 2025-08-27,10:26:24.000,239,11048185,5565,0,1756290383,13165.188567149999,32257.314362970006,53318.80133928 2025-08-27,10:26:25.000,239,11048150,5205,0,1756290384,13165.141412979989,29026.965950910002,53318.73146808 2025-08-27,10:26:26.000,239,11048211,5565,0,1756290385,13165.154885599994,32257.342559490004,53318.75941656001 2025-08-27,10:26:27.000,239,11048158,5125,0,1756290386,13165.161621909989,30411.39393552,53318.78736504001 2025-08-27,10:26:28.000,239,11048192,5125,0,1756290387,13165.114467739993,33641.75644584,53318.73845520001 2025-08-27,10:26:29.000,239,11048156,5325,0,1756290388,13165.100995119989,25796.709177540004,53318.73845520001 2025-08-27,10:26:30.000,239,11048210,5205,0,1756290389,13165.100995119989,27642.545015430005,53318.7035196 2025-08-27,10:26:31.000,239,11048213,5645,0,1756290390,13165.053840949993,29488.43724636,53318.717493840006 2025-08-27,10:26:32.000,239,11048177,5725,0,1756290391,13165.040368329988,28565.53695024,53318.74544232 2025-08-27,10:26:33.000,239,11048196,4925,0,1756290392,13165.006686779998,27181.12306389,53318.6336484 2025-08-27,10:26:34.000,239,11048180,4965,0,1756290393,13164.959532610002,24412.2036525,53318.62666128 2025-08-27,10:26:35.000,239,11048201,5645,0,1756290394,13164.986477849998,29027.008245689998,53318.66858400001 2025-08-27,10:26:36.000,239,11048217,5765,0,1756290395,13164.952796299993,33180.256953870005,53318.7035196 2025-08-27,10:26:37.000,239,11048210,5165,0,1756290396,13164.939323680002,23950.788750089996,53318.68255824 2025-08-27,10:26:38.000,239,11048216,5044,0,1756290397,13164.925851059998,29488.507737659995,53318.72448096 2025-08-27,10:26:39.000,239,11048224,5205,0,1756290398,13164.851751649992,31334.392919460006,53318.6336484 2025-08-27,10:26:40.000,239,11048216,5005,0,1756290399,13164.845015339997,32257.37075601,53318.647622640005 2025-08-27,10:26:41.000,239,11048189,5565,0,1756290400,13164.824806409997,25796.673931890007,53318.64063552001 2025-08-27,10:26:42.000,239,11048197,5445,0,1756290401,13164.818070100002,31334.414066850004,53318.61268704 2025-08-27,10:26:43.000,239,11048024,5085,0,1756290402,13164.791124859992,30872.935722270005,53318.59172568001 2025-08-27,10:26:44.000,239,11048217,5565,0,1756290403,13164.777652240002,27642.622555859998,53318.549802960006 2025-08-27,10:26:45.000,239,11048172,5085,0,1756290404,13164.770915929992,29027.071687860007,53318.57775144 2025-08-27,10:26:46.000,239,11048253,5485,0,1756290405,13164.777652240002,28565.607441540007,53318.61268704 2025-08-27,10:26:47.000,239,11048154,5285,0,1756290406,13164.743970689997,33180.369739949994,53318.57076432001 2025-08-27,10:26:48.000,239,11048229,5565,0,1756290407,13164.757443310002,27181.179456929996,53318.549802960006 2025-08-27,10:26:49.000,239,11048217,5805,0,1756290408,13164.737234380002,32718.905493629994,53318.549802960006 2025-08-27,10:26:50.000,239,11048181,5805,0,1756290409,13164.717025450002,28104.122047829995,53318.5637772 2025-08-27,10:26:51.000,239,11048170,4725,0,1756290410,13164.804597479997,30411.53491812,53318.528841600004 2025-08-27,10:26:52.000,239,11048143,5565,0,1756290411,13164.737234380002,29950.08477006,53318.47294464001 2025-08-27,10:26:53.000,239,11048208,5165,0,1756290412,13164.723761759997,26258.328504720004,53318.51486736 2025-08-27,10:26:54.000,239,11048174,5165,0,1756290413,13164.710289139992,30411.70409724,53318.52185448001 2025-08-27,10:26:55.000,239,11048190,5044,0,1756290414,13164.737234380002,26258.37784863,53318.45198328001 2025-08-27,10:26:56.000,239,11048191,5245,0,1756290415,13164.710289139992,29488.76150634,53318.50788024 2025-08-27,10:26:57.000,239,11048179,5684,0,1756290416,13164.717025450002,23489.578272450002,53318.431021920005 2025-08-27,10:26:58.000,239,11048185,5525,0,1756290417,13164.703552829997,28565.903504999995,53318.57076432001 2025-08-27,10:26:59.000,239,11048186,5285,0,1756290418,13164.622717109996,29027.367751319995,53318.479931760005 2025-08-27,10:27:00.000,239,11048135,5405,0,1756290419,13164.629453419991,30411.816883320003,53318.49390600001 2025-08-27,10:27:01.000,239,11048203,5645,0,1756290420,13164.582299249996,34103.69298387,53318.479931760005 2025-08-27,10:27:02.000,239,11048215,5325,0,1756290421,13164.55535401,29488.909538070002,53318.50089312001 2025-08-27,10:27:03.000,239,11048195,5605,0,1756290422,13164.548617699991,29027.445291750002,53318.50788024 2025-08-27,10:27:04.000,239,11048228,4965,0,1756290423,13164.51493615,30873.443259630003,53318.479931760005 2025-08-27,10:27:05.000,239,11048210,5165,0,1756290424,13164.501463529996,30873.436210500004,53318.50788024 2025-08-27,10:27:06.000,239,11048212,5325,0,1756290425,13164.521672459996,29489.07871719,53318.51486736 2025-08-27,10:27:07.000,239,11048261,5605,0,1756290426,13164.440836739996,23028.346647419996,53318.41704768 2025-08-27,10:27:08.000,239,11048080,5005,0,1756290427,13164.46778197999,31796.428145309997,53318.37512496001 2025-08-27,10:27:09.000,239,11048209,5645,0,1756290428,13164.43410043,33642.38381841,53318.47294464001 2025-08-27,10:27:10.000,239,11048203,5845,0,1756290429,13164.46778197999,26720.215698839995,53318.4589704 2025-08-27,10:27:11.000,239,11048126,5005,0,1756290430,13164.43410043,29489.135110229996,53318.41006056 2025-08-27,10:27:12.000,239,11048198,4965,0,1756290431,13164.37347364,28566.17842107,53318.43800904 2025-08-27,10:27:13.000,239,11048183,5605,0,1756290432,13164.42736411999,24874.401008340006,53318.36813784 2025-08-27,10:27:14.000,239,11048248,5085,0,1756290433,13164.37347364,32258.075669009995,53318.3890992 2025-08-27,10:27:15.000,239,11048203,5684,0,1756290434,13164.40715518999,27181.835026019995,53318.382112080006 2025-08-27,10:27:16.000,239,11048206,5044,0,1756290435,13164.43410043,29027.727256950006,53318.41006056 2025-08-27,10:27:17.000,239,11048154,4925,0,1756290436,13164.461045669996,26720.370779699995,53318.4589704 2025-08-27,10:27:18.000,239,11048208,4845,0,1756290437,13164.487990909991,32719.673848799997,53318.43800904 2025-08-27,10:27:19.000,239,11048218,5325,0,1756290438,13164.508199839991,26720.427172740005,53318.43800904 2025-08-27,10:27:20.000,239,11048191,5605,0,1756290439,13164.49472722,32258.237798999995,53318.39608632 2025-08-27,10:27:21.000,239,11048213,5405,0,1756290440,13164.508199839991,31335.224716800003,53318.3890992 2025-08-27,10:27:22.000,239,11048202,5205,0,1756290441,13164.55535401,30873.718175700007,53318.39608632 2025-08-27,10:27:23.000,239,11048240,5285,0,1756290442,13164.609244489991,25797.477532710007,53318.44499616 2025-08-27,10:27:24.000,239,11048147,5405,0,1756290443,13164.602508179996,30412.260978510007,53318.40307344001 2025-08-27,10:27:25.000,239,11048190,4885,0,1756290444,13164.568826629991,27643.39796016,53318.41704768 2025-08-27,10:27:26.000,239,11048217,5485,0,1756290445,13164.589035559991,27643.355665380004,53318.46595752 2025-08-27,10:27:27.000,239,11048043,5405,0,1756290446,13164.615980800001,28104.87630474,53318.48691888 2025-08-27,10:27:28.000,239,11048257,5445,0,1756290447,13164.609244489991,34104.073636889996,53318.39608632 2025-08-27,10:27:29.000,239,11048173,5605,0,1756290448,13164.575562940001,29027.840043029995,53318.49390600001 2025-08-27,10:27:30.000,239,11048190,5285,0,1756290449,13164.602508179996,31335.182422020007,53318.46595752 2025-08-27,10:27:31.000,239,11048193,5525,0,1756290450,13164.602508179996,30873.697028309994,53318.47294464001 2025-08-27,10:27:32.000,239,11048211,5645,0,1756290451,13164.609244489991,28566.284158020004,53318.44499616 2025-08-27,10:27:33.000,239,11048243,5525,0,1756290452,13164.595771870001,35949.95176955999,53318.52185448001 2025-08-27,10:27:34.000,239,11048215,5725,0,1756290453,13164.595771870001,27643.24992843,53318.50788024 2025-08-27,10:27:35.000,239,11048043,5525,0,1756290454,13164.602508179996,26258.878336859998,53318.4589704 2025-08-27,10:27:36.000,239,11048215,5684,0,1756290455,13164.622717109996,30412.091799390008,53318.53582872 2025-08-27,10:27:37.000,239,11048234,5285,0,1756290456,13164.622717109996,28566.277108890004,53318.54281584001 2025-08-27,10:27:38.000,239,11048222,5044,0,1756290457,13164.602508179996,28566.220715849995,53318.50089312001 2025-08-27,10:27:39.000,239,11048181,5765,0,1756290458,13164.622717109996,29950.648700460006,53318.43800904 2025-08-27,10:27:40.000,239,11048286,5125,0,1756290459,13164.636189730001,29950.599356549996,53318.479931760005 2025-08-27,10:27:41.000,239,11048236,5005,0,1756290460,13164.636189730001,31796.54093139,53318.4589704 2025-08-27,10:27:42.000,239,11048250,5365,0,1756290461,13164.683343899997,33642.503653620006,53318.49390600001 2025-08-27,10:27:43.000,239,11048201,5365,0,1756290462,13164.717025450002,33180.990063389996,53318.528841600004 2025-08-27,10:27:44.000,239,11048257,5645,0,1756290463,13164.690080209992,34103.989047330004,53318.50089312001 2025-08-27,10:27:45.000,239,11048231,5645,0,1756290464,13164.723761759997,32258.03337423,53318.52185448001 2025-08-27,10:27:46.000,239,11048208,5165,0,1756290465,13164.743970689997,23489.93777808,53318.45198328001 2025-08-27,10:27:47.000,239,11048253,5605,0,1756290466,13164.743970689997,27643.271075819997,53318.51486736 2025-08-27,10:27:48.000,239,11048262,5125,0,1756290467,13164.730498069992,32719.532866199996,53318.479931760005 2025-08-27,10:27:49.000,239,11048242,5285,0,1756290468,13164.723761759997,29489.191503270005,53318.50089312001 2025-08-27,10:27:50.000,239,11048236,4925,0,1756290469,13164.750706999992,28104.749420399996,53318.53582872 2025-08-27,10:27:51.000,239,11048172,5044,0,1756290470,13164.743970689997,31335.0837342,53318.47294464001 2025-08-27,10:27:52.000,239,11048239,5605,0,1756290471,13164.764179619997,29027.684962169995,53318.528841600004 2025-08-27,10:27:53.000,239,11048173,5645,0,1756290472,13164.750706999992,24412.957909410005,53318.52185448001 2025-08-27,10:27:54.000,239,11048182,5165,0,1756290473,13164.797861170002,27643.2428793,53318.55679008 2025-08-27,10:27:55.000,239,11048159,5605,0,1756290474,13164.797861170002,31796.618471819995,53318.598712800005 2025-08-27,10:27:56.000,239,11048128,5125,0,1756290475,13164.804597479997,32258.096816399993,53318.52185448001 2025-08-27,10:27:57.000,239,11048166,5005,0,1756290476,13164.811333789992,27181.806829499998,53318.57076432001 2025-08-27,10:27:58.000,239,11048105,5565,0,1756290477,13164.791124859992,28566.206617589996,53318.58473856 2025-08-27,10:27:59.000,239,11048184,5365,0,1756290478,13164.824806409997,29489.205601530004,53318.549802960006 2025-08-27,10:28:00.000,239,11048167,5805,0,1756290479,13164.845015339997,30873.661782659998,53318.52185448001 2025-08-27,10:28:01.000,239,11048206,4725,0,1756290480,13164.851751649992,32258.103865530007,53318.59172568001 2025-08-27,10:28:02.000,239,11048120,5205,0,1756290481,13164.865224269997,25335.865254660006,53318.549802960006 2025-08-27,10:28:03.000,239,11048170,5245,0,1756290482,13164.878696890002,30412.112946780006,53318.57076432001 2025-08-27,10:28:04.000,239,11048133,5605,0,1756290483,13164.905642129997,32258.068619879996,53318.57775144 2025-08-27,10:28:05.000,239,11048132,4885,0,1756290484,13164.898905820002,26258.906533379995,53318.60569992 2025-08-27,10:28:06.000,239,11048153,5645,0,1756290485,13164.919114750002,32719.575160980006,53318.60569992 2025-08-27,10:28:07.000,239,11048196,5325,0,1756290486,13164.919114750002,31796.604373559996,53318.55679008 2025-08-27,10:28:08.000,239,11048195,5525,0,1756290487,13164.919114750002,30412.197536339998,53318.549802960006 2025-08-27,10:28:09.000,239,11048145,5565,0,1756290488,13164.932587369993,28566.284158020004,53318.58473856 2025-08-27,10:28:10.000,239,11048134,5365,0,1756290489,13164.946059989998,30873.668831789997,53318.62666128 2025-08-27,10:28:11.000,239,11048161,5245,0,1756290490,13164.919114750002,28104.826960830003,53318.60569992 2025-08-27,10:28:12.000,239,11048232,5125,0,1756290491,13164.946059989998,27181.849124279994,53318.598712800005 2025-08-27,10:28:13.000,239,11048218,5245,0,1756290492,13164.919114750002,29027.76955173,53318.598712800005 2025-08-27,10:28:14.000,239,11048212,5165,0,1756290493,13164.919114750002,29027.77660086,53318.62666128 2025-08-27,10:28:15.000,239,11048208,5044,0,1756290494,13164.959532610002,29027.875288680007,53318.60569992 2025-08-27,10:28:16.000,239,11048216,5005,0,1756290495,13164.925851059998,23951.55710526,53318.647622640005 2025-08-27,10:28:17.000,239,11048239,5405,0,1756290496,13164.919114750002,29027.818895639997,53318.6336484 2025-08-27,10:28:18.000,239,11048245,5645,0,1756290497,13164.939323680002,31335.203569410005,53318.6336484 2025-08-27,10:28:19.000,239,11048286,5365,0,1756290498,13164.912378439993,29489.290191089996,53318.66159688001 2025-08-27,10:28:20.000,239,11048195,5525,0,1756290499,13164.878696890002,30873.704077439994,53318.68954536001 2025-08-27,10:28:21.000,239,11048246,5285,0,1756290500,13164.912378439993,28104.84810822,53318.64063552001 2025-08-27,10:28:22.000,239,11048236,5085,0,1756290501,13164.865224269997,28566.33350193,53318.60569992 2025-08-27,10:28:23.000,239,11048217,5645,0,1756290502,13164.905642129997,31796.71715964,53318.696532480004 2025-08-27,10:28:24.000,239,11048194,5245,0,1756290503,13164.892169509993,31796.70306138,53318.61268704 2025-08-27,10:28:25.000,239,11048189,5565,0,1756290504,13164.905642129997,27643.369763640003,53318.61967416001 2025-08-27,10:28:26.000,239,11048181,5645,0,1756290505,13164.905642129997,29950.71214263,53318.64063552001 2025-08-27,10:28:27.000,239,11048230,5165,0,1756290506,13164.885433199997,30873.675880919996,53318.59172568001 2025-08-27,10:28:28.000,239,11048259,5725,0,1756290507,13164.871960579992,29489.26199457,53318.61268704 2025-08-27,10:28:29.000,239,11048221,5485,0,1756290508,13164.851751649992,34104.04544037,53318.52185448001 2025-08-27,10:28:30.000,239,11048221,5485,0,1756290509,13164.865224269997,34565.537883209996,53318.62666128 2025-08-27,10:28:31.000,239,11048199,5565,0,1756290510,13164.838279030002,30412.18343808,53318.59172568001 2025-08-27,10:28:32.000,239,11048239,5525,0,1756290511,13164.818070100002,32258.054521619997,53318.59172568001 2025-08-27,10:28:33.000,239,11048250,5205,0,1756290512,13164.777652240002,29489.2690437,53318.57775144 2025-08-27,10:28:34.000,239,11048204,5125,0,1756290513,13164.750706999992,29950.768535669995,53318.55679008 2025-08-27,10:28:35.000,239,11048138,4925,0,1756290514,13164.757443310002,27181.842075149994,53318.54281584001 2025-08-27,10:28:36.000,239,11048248,5245,0,1756290515,13164.750706999992,33181.08875121,53318.5637772 2025-08-27,10:28:37.000,239,11048220,5085,0,1756290516,13164.710289139992,26720.448320130003,53318.52185448001 2025-08-27,10:28:38.000,239,11048184,5325,0,1756290517,13164.696816520001,28104.87630474,53318.5637772 2025-08-27,10:28:39.000,239,11048227,5525,0,1756290518,13164.717025450002,30873.845060039996,53318.53582872 2025-08-27,10:28:40.000,239,11048258,4925,0,1756290519,13164.663134969996,28566.411042360007,53318.51486736 2025-08-27,10:28:41.000,239,11048225,5485,0,1756290520,13164.636189730001,30412.296224160003,53318.46595752 2025-08-27,10:28:42.000,239,11048235,5565,0,1756290521,13164.669871279992,28566.418091490006,53318.528841600004 2025-08-27,10:28:43.000,239,11048236,5085,0,1756290522,13164.656398660001,30412.296224160003,53318.50089312001 2025-08-27,10:28:44.000,239,11048222,4965,0,1756290523,13164.609244489991,29950.817879580005,53318.48691888 2025-08-27,10:28:45.000,239,11048245,5525,0,1756290524,13164.562090319996,28566.432189750005,53318.549802960006 2025-08-27,10:28:46.000,239,11048206,5085,0,1756290525,13164.55535401,29027.96692737,53318.50788024 2025-08-27,10:28:47.000,239,11048221,5245,0,1756290526,13164.55535401,31335.330453749993,53318.51486736 2025-08-27,10:28:48.000,239,11048197,5605,0,1756290527,13164.508199839991,33181.201537290006,53318.41704768 2025-08-27,10:28:49.000,239,11048137,5884,0,1756290528,13164.51493615,29950.86017436,53318.46595752 2025-08-27,10:28:50.000,239,11048200,5165,0,1756290529,13164.51493615,26259.118007280005,53318.45198328001 2025-08-27,10:28:51.000,239,11048188,5445,0,1756290530,13164.521672459996,29028.030369540007,53318.50788024 2025-08-27,10:28:52.000,239,11048200,5085,0,1756290531,13164.46778197999,28105.059582119997,53318.49390600001 2025-08-27,10:28:53.000,239,11048180,5205,0,1756290532,13164.46778197999,31796.963879190007,53318.42403480001 2025-08-27,10:28:54.000,239,11048222,5044,0,1756290533,13164.461045669996,29951.078697389996,53318.431021920005 2025-08-27,10:28:55.000,239,11048219,5684,0,1756290534,13164.44757304999,27643.616483189995,53318.41704768 2025-08-27,10:28:56.000,239,11048199,5525,0,1756290535,13164.481254599996,31796.949780929994,53318.42403480001 2025-08-27,10:28:57.000,239,11048221,5684,0,1756290536,13164.44757304999,34104.36265122,53318.3890992 2025-08-27,10:28:58.000,239,11048263,5565,0,1756290537,13164.461045669996,27643.665827100005,53318.431021920005 2025-08-27,10:28:59.000,239,11048183,5845,0,1756290538,13164.461045669996,29028.150204749996,53318.382112080006 2025-08-27,10:29:00.000,239,11048246,4925,0,1756290539,13164.40715518999,30874.11997611,53318.312240880005 2025-08-27,10:29:01.000,239,11048220,5125,0,1756290540,13164.420627809995,30412.592287620006,53318.333202240006 2025-08-27,10:29:02.000,239,11048283,5684,0,1756290541,13164.40715518999,33642.96184706999,53318.40307344001 2025-08-27,10:29:03.000,239,11048168,4885,0,1756290542,13164.400418879995,33181.56104292,53318.382112080006 2025-08-27,10:29:04.000,239,11048193,5605,0,1756290543,13164.43410043,36873.35960303999,53318.34018936 2025-08-27,10:29:05.000,239,11048270,5285,0,1756290544,13164.37347364,26720.744383590005,53318.34018936 2025-08-27,10:29:06.000,239,11048202,4925,0,1756290545,13164.420627809995,29489.684942370004,53318.43800904 2025-08-27,10:29:07.000,239,11048230,5005,0,1756290546,13164.40715518999,28566.707105819994,53318.34018936 2025-08-27,10:29:08.000,239,11048183,5645,0,1756290547,13164.380209949995,29951.17738521,53318.34018936 2025-08-27,10:29:09.000,239,11048155,5684,0,1756290548,13164.400418879995,27643.771564049996,53318.36813784 2025-08-27,10:29:10.000,239,11048204,4845,0,1756290549,13164.36673732999,30874.183418279994,53318.27730528 2025-08-27,10:29:11.000,239,11048245,5485,0,1756290550,13164.35326471,31335.640615469994,53318.36813784 2025-08-27,10:29:12.000,239,11048183,5605,0,1756290551,13164.360001019995,28566.79169538,53318.27031816 2025-08-27,10:29:13.000,239,11048164,5205,0,1756290552,13164.35326471,29951.254925639994,53318.30525376001 2025-08-27,10:29:14.000,239,11048207,5445,0,1756290553,13164.35326471,25797.88638225,53318.30525376001 2025-08-27,10:29:15.000,239,11048203,5525,0,1756290554,13164.380209949995,27643.856153610002,53318.28429240001 2025-08-27,10:29:16.000,239,11048199,5565,0,1756290555,13164.38694625999,30874.239811320003,53318.319228 2025-08-27,10:29:17.000,239,11048228,4925,0,1756290556,13164.360001019995,35027.67884601001,53318.42403480001 2025-08-27,10:29:18.000,239,11048233,5605,0,1756290557,13164.37347364,32258.724188969994,53318.431021920005 2025-08-27,10:29:19.000,239,11048167,5565,0,1756290558,13164.380209949995,30874.29620436,53318.29127952 2025-08-27,10:29:20.000,239,11048278,5044,0,1756290559,13164.36673732999,28105.390891229996,53318.27031816 2025-08-27,10:29:21.000,239,11048225,5605,0,1756290560,13164.360001019995,33181.7443203,53318.319228 2025-08-27,10:29:22.000,239,11048169,5325,0,1756290561,13164.36673732999,30874.29620436,53318.24236968 2025-08-27,10:29:23.000,239,11048187,5605,0,1756290562,13164.37347364,27182.455349459997,53318.333202240006 2025-08-27,10:29:24.000,239,11048212,4925,0,1756290563,13164.32631946999,30412.874252819995,53318.29127952 2025-08-27,10:29:25.000,239,11048228,5285,0,1756290564,13164.38694625999,28566.97497276,53318.29826664 2025-08-27,10:29:26.000,239,11048267,5645,0,1756290565,13164.36673732999,29951.438203020007,53318.27730528 2025-08-27,10:29:27.000,239,11048214,5365,0,1756290566,13164.360001019995,27182.497644240008,53318.27730528 2025-08-27,10:29:28.000,239,11048232,5285,0,1756290567,13164.39368257,26721.068643570004,53318.30525376001 2025-08-27,10:29:29.000,239,11048206,5205,0,1756290568,13164.37347364,30874.408990440003,53318.27031816 2025-08-27,10:29:30.000,239,11048033,5565,0,1756290569,13164.39368257,29951.445252150006,53318.263331040005 2025-08-27,10:29:31.000,239,11048202,5285,0,1756290570,13164.39368257,29951.50164519,53318.27730528 2025-08-27,10:29:32.000,239,11048179,5325,0,1756290571,13164.400418879995,29489.995104090005,53318.333202240006 2025-08-27,10:29:33.000,239,11048232,5005,0,1756290572,13164.400418879995,27644.131069680006,53318.20044696 2025-08-27,10:29:34.000,239,11048203,5605,0,1756290573,13164.45430936,29028.58020168,53318.20743408001 2025-08-27,10:29:35.000,239,11048183,5605,0,1756290574,13164.461045669996,29951.565087359995,53318.20044696 2025-08-27,10:29:36.000,239,11048157,5845,0,1756290575,13164.43410043,28567.13005362,53318.22839544 2025-08-27,10:29:37.000,239,11048122,4925,0,1756290576,13164.501463529996,30413.085726720004,53318.25634392001 2025-08-27,10:29:38.000,239,11048204,5125,0,1756290577,13164.508199839991,30874.58521869,53318.22839544 2025-08-27,10:29:39.000,239,11048208,5165,0,1756290578,13164.51493615,29951.579185619994,53318.2493568 2025-08-27,10:29:40.000,239,11048157,5445,0,1756290579,13164.521672459996,31797.626497410005,53318.29127952 2025-08-27,10:29:41.000,239,11048195,5325,0,1756290580,13164.528408769991,27182.807805959994,53318.214421200006 2025-08-27,10:29:42.000,239,11048175,5645,0,1756290581,13164.55535401,28105.8067899,53318.23538256001 2025-08-27,10:29:43.000,239,11048183,5245,0,1756290582,13164.575562940001,28567.28513448,53318.28429240001 2025-08-27,10:29:44.000,239,11048154,5044,0,1756290583,13164.602508179996,29951.720168219996,53318.27730528 2025-08-27,10:29:45.000,239,11048162,5125,0,1756290584,13164.622717109996,27182.821904220007,53318.29127952 2025-08-27,10:29:46.000,239,11048174,5044,0,1756290585,13164.595771870001,24875.472476099996,53318.32621512001 2025-08-27,10:29:47.000,239,11048197,5605,0,1756290586,13164.609244489991,28105.898428589993,53318.312240880005 2025-08-27,10:29:48.000,239,11048168,5125,0,1756290587,13164.629453419991,29028.876265140003,53318.312240880005 2025-08-27,10:29:49.000,239,11048204,5245,0,1756290588,13164.656398660001,31336.345528470003,53318.24236968 2025-08-27,10:29:50.000,239,11048230,5044,0,1756290589,13164.690080209992,31336.401921509998,53318.29127952 2025-08-27,10:29:51.000,239,11048207,5725,0,1756290590,13164.696816520001,28567.419067950002,53318.2493568 2025-08-27,10:29:52.000,239,11048195,5565,0,1756290591,13164.703552829997,31336.408970639997,53318.27031816 2025-08-27,10:29:53.000,239,11048209,5525,0,1756290592,13164.703552829997,29490.474444930005,53318.29127952 2025-08-27,10:29:54.000,239,11048181,5405,0,1756290593,13164.777652240002,26260.175376779996,53318.319228 2025-08-27,10:29:55.000,239,11048159,5765,0,1756290594,13164.784388549997,27183.0756729,53318.312240880005 2025-08-27,10:29:56.000,239,11048162,5125,0,1756290595,13164.824806409997,35951.34044817,53318.25634392001 2025-08-27,10:29:57.000,239,11048239,5725,0,1756290596,13164.851751649992,35028.46834856999,53318.30525376001 2025-08-27,10:29:58.000,239,11048234,5245,0,1756290597,13164.919114750002,27644.69500008,53318.36813784 2025-08-27,10:29:59.000,239,11048176,5085,0,1756290598,13164.939323680002,33182.491528080005,53318.34018936 2025-08-27,10:30:00.000,239,11048246,5165,0,1756290599,13164.986477849998,30413.593264080002,53318.37512496001 2025-08-27,10:30:01.000,239,11048198,5005,0,1756290600,13164.966268919998,27183.265999409996,53318.37512496001 2025-08-27,10:30:02.000,239,11048175,5485,0,1756290601,13165.047104639998,29952.17131254,53318.361150720004 2025-08-27,10:30:03.000,239,11048212,5085,0,1756290602,13165.100995119989,34105.518708539996,53318.42403480001 2025-08-27,10:30:04.000,239,11048164,5125,0,1756290603,13165.121204049989,28567.77857358,53318.431021920005 2025-08-27,10:30:05.000,239,11048156,4925,0,1756290604,13165.148149289998,35028.623429429994,53318.40307344001 2025-08-27,10:30:06.000,239,11048229,5565,0,1756290605,13165.195303459994,30413.79063972,53318.431021920005 2025-08-27,10:30:07.000,239,11048213,5684,0,1756290606,13165.249193939999,29952.29819688,53318.46595752 2025-08-27,10:30:08.000,239,11048220,5085,0,1756290607,13165.269402869999,29029.341507720004,53318.4589704 2025-08-27,10:30:09.000,239,11048230,5245,0,1756290608,13165.269402869999,27644.885326589996,53318.46595752 2025-08-27,10:30:10.000,239,11048239,5725,0,1756290609,13165.28287548999,36874.656642960006,53318.44499616 2025-08-27,10:30:11.000,239,11048189,5525,0,1756290610,13165.336765969994,30413.882278410005,53318.39608632 2025-08-27,10:30:12.000,239,11048201,5565,0,1756290611,13165.38392013999,30413.825885369995,53318.479931760005 2025-08-27,10:30:13.000,239,11048176,5285,0,1756290612,13165.42433799999,26722.006177860007,53318.47294464001 2025-08-27,10:30:14.000,239,11048170,4965,0,1756290613,13165.43107431,28567.975949219996,53318.46595752 2025-08-27,10:30:15.000,239,11048178,5165,0,1756290614,13165.47149217,27183.463375050007,53318.41704768 2025-08-27,10:30:16.000,239,11048202,5205,0,1756290615,13165.51191003,31798.33845954,53318.53582872 2025-08-27,10:30:17.000,239,11048192,5044,0,1756290616,13165.52538264999,33644.29413264,53318.48691888 2025-08-27,10:30:18.000,239,11048206,5125,0,1756290617,13165.56580050999,31798.373705189995,53318.53582872 2025-08-27,10:30:19.000,239,11048197,5765,0,1756290618,13165.57253682,29490.918540119994,53318.61967416001 2025-08-27,10:30:20.000,239,11048176,5085,0,1756290619,13165.639899919996,33644.265936120006,53318.58473856 2025-08-27,10:30:21.000,239,11048175,5645,0,1756290620,13165.639899919996,31336.838967570002,53318.61268704 2025-08-27,10:30:22.000,239,11048017,5565,0,1756290621,13165.639899919996,29952.31229514,53318.62666128 2025-08-27,10:30:23.000,239,11048232,4805,0,1756290622,13165.680317779996,27183.39993288,53318.62666128 2025-08-27,10:30:24.000,239,11048174,5325,0,1756290623,13165.707263019991,27183.37173636,53318.717493840006 2025-08-27,10:30:25.000,239,11048261,5525,0,1756290624,13165.740944569996,26260.45029285,53318.57076432001 2025-08-27,10:30:26.000,239,11048196,5005,0,1756290625,13165.761153499996,29029.362655110002,53318.647622640005 2025-08-27,10:30:27.000,239,11048200,5005,0,1756290626,13165.781362429996,27183.350588970003,53318.68954536001 2025-08-27,10:30:28.000,239,11048016,5125,0,1756290627,13165.801571359996,27644.821884420002,53318.65460976 2025-08-27,10:30:29.000,239,11048234,5365,0,1756290628,13165.794835050001,28567.77857358,53318.61268704 2025-08-27,10:30:30.000,239,11048205,5645,0,1756290629,13165.808307669991,29029.348556850004,53318.68954536001 2025-08-27,10:30:31.000,239,11048208,5005,0,1756290630,13165.828516599991,29029.355605980003,53318.79435216 2025-08-27,10:30:32.000,239,11048206,5325,0,1756290631,13165.855461840001,30413.713099290006,53318.75941656001 2025-08-27,10:30:33.000,239,11048203,5684,0,1756290632,13165.862198149996,23491.411046249996,53318.68954536001 2025-08-27,10:30:34.000,239,11048165,5684,0,1756290633,13165.855461840001,31798.197476939997,53318.72448096 2025-08-27,10:30:35.000,239,11048220,5205,0,1756290634,13165.868934459992,31798.14813303,53318.75242944 2025-08-27,10:30:36.000,239,11048173,5605,0,1756290635,13165.882407079996,26721.808802219995,53318.80133928 2025-08-27,10:30:37.000,239,11048185,5645,0,1756290636,13165.868934459992,29490.721164479997,53318.73845520001 2025-08-27,10:30:38.000,239,11048228,5165,0,1756290637,13165.868934459992,33644.08265873999,53318.80832640001 2025-08-27,10:30:39.000,239,11048200,5125,0,1756290638,13165.848725529991,26260.267015470003,53318.78736504001 2025-08-27,10:30:40.000,239,11048199,5845,0,1756290639,13165.902616009997,31798.15518216,53318.75941656001 2025-08-27,10:30:41.000,239,11048241,5605,0,1756290640,13165.889143389992,30413.6214606,53318.7733908 2025-08-27,10:30:42.000,239,11048191,5525,0,1756290641,13165.862198149996,31798.077641730008,53318.75941656001 2025-08-27,10:30:43.000,239,11048213,5485,0,1756290642,13165.882407079996,29952.15721428,53318.82928776001 2025-08-27,10:30:44.000,239,11048201,5565,0,1756290643,13165.882407079996,29029.158230340006,53318.73845520001 2025-08-27,10:30:45.000,239,11048238,5044,0,1756290644,13165.909352319992,32720.949741329998,53318.79435216 2025-08-27,10:30:46.000,239,11048219,5845,0,1756290645,13165.943033869997,27644.66680356,53318.815313520005 2025-08-27,10:30:47.000,239,11048210,4965,0,1756290646,13165.969979109992,29490.594280139994,53318.79435216 2025-08-27,10:30:48.000,239,11048187,5485,0,1756290647,13165.956506490002,30413.480477999998,53318.78037792 2025-08-27,10:30:49.000,239,11048204,5205,0,1756290648,13165.963242799997,31797.894364349995,53318.78736504001 2025-08-27,10:30:50.000,239,11048203,5605,0,1756290649,13166.030605899992,28567.496608379995,53318.82230064 2025-08-27,10:30:51.000,239,11048221,5605,0,1756290650,13166.057551140002,24875.564114790002,53318.82928776001 2025-08-27,10:30:52.000,239,11048179,5485,0,1756290651,13166.037342210002,27644.476477050004,53318.87819760001 2025-08-27,10:30:53.000,239,11048168,5085,0,1756290652,13166.064287449997,34105.30018551,53318.89217184 2025-08-27,10:30:54.000,239,11048213,5445,0,1756290653,13166.050814829992,30874.831938239993,53318.87121048 2025-08-27,10:30:55.000,239,11048193,5765,0,1756290654,13166.091232689992,33643.68085833,53318.885184720006 2025-08-27,10:30:56.000,239,11048196,5085,0,1756290655,13166.118177930002,30874.803741719996,53318.82928776001 2025-08-27,10:30:57.000,239,11048191,5565,0,1756290656,13166.131650549993,24875.493623489994,53318.89217184 2025-08-27,10:30:58.000,239,11048180,4885,0,1756290657,13166.138386860002,28567.348576649994,53318.94108168 2025-08-27,10:30:59.000,239,11048187,5565,0,1756290658,13166.185541029998,27182.89944465,53318.934094560005 2025-08-27,10:31:00.000,239,11048189,5485,0,1756290659,13166.232695199993,30874.76144694,53318.87121048 2025-08-27,10:31:01.000,239,11048166,5044,0,1756290660,13166.252904129993,31336.183398480003,53318.92710744001 2025-08-27,10:31:02.000,239,11048206,4965,0,1756290661,13166.327003539998,25336.964918939993,53318.92710744001 2025-08-27,10:31:03.000,239,11048222,5125,0,1756290662,13166.313530919993,32259.16123503,53318.94108168 2025-08-27,10:31:04.000,239,11048168,5125,0,1756290663,13166.313530919993,29490.284118419993,53318.89217184 2025-08-27,10:31:05.000,239,11048193,5605,0,1756290664,13166.333739849993,33182.124973319995,53318.92012032 2025-08-27,10:31:06.000,239,11048193,5765,0,1756290665,13166.347212469998,31336.239791519998,53318.934094560005 2025-08-27,10:31:07.000,239,11048198,5125,0,1756290666,13166.347212469998,32720.646628739996,53318.983004400005 2025-08-27,10:31:08.000,239,11048139,5645,0,1756290667,13166.340476159989,29490.255921899996,53318.96903016 2025-08-27,10:31:09.000,239,11048213,5684,0,1756290668,13166.327003539998,25336.88032938,53319.01095288 2025-08-27,10:31:10.000,239,11048199,5405,0,1756290669,13166.360685089989,34105.053465959994,53319.00396576001 2025-08-27,10:31:11.000,239,11048222,5044,0,1756290670,13166.347212469998,30874.683906510007,53319.00396576001 2025-08-27,10:31:12.000,239,11048190,5205,0,1756290671,13166.340476159989,30413.205561929994,53319.02492712001 2025-08-27,10:31:13.000,239,11048182,4885,0,1756290672,13166.360685089989,27182.807805959994,53319.031914240004 2025-08-27,10:31:14.000,239,11048225,5525,0,1756290673,13166.353948779994,32720.60433396,53319.04588848001 2025-08-27,10:31:15.000,239,11048211,5605,0,1756290674,13166.374157709994,29951.65672605,53318.99697864001 2025-08-27,10:31:16.000,239,11048256,5044,0,1756290675,13166.320267229989,31797.577153499995,53319.0878112 2025-08-27,10:31:17.000,239,11048224,5044,0,1756290676,13166.353948779994,29028.636594719996,53319.09479832001 2025-08-27,10:31:18.000,239,11048239,5684,0,1756290677,13166.327003539998,31336.021268490003,53319.09479832001 2025-08-27,10:31:19.000,239,11048218,5485,0,1756290678,13166.320267229989,29951.558038229996,53319.101785440005 2025-08-27,10:31:20.000,239,11048202,5125,0,1756290679,13166.293321989993,29951.600333010007,53319.14370816001 2025-08-27,10:31:21.000,239,11048214,5405,0,1756290680,13166.327003539998,27182.709118140003,53319.101785440005 2025-08-27,10:31:22.000,239,11048225,5684,0,1756290681,13166.320267229989,28567.080709710004,53319.101785440005 2025-08-27,10:31:23.000,239,11048208,5285,0,1756290682,13166.320267229989,22106.285197770005,53319.12274680001 2025-08-27,10:31:24.000,239,11048235,5605,0,1756290683,13166.266376749998,30412.97998977,53319.12973392 2025-08-27,10:31:25.000,239,11048243,5485,0,1756290684,13166.273113059993,29951.424104759993,53319.150695280005 2025-08-27,10:31:26.000,239,11048229,5525,0,1756290685,13166.259640439988,28105.524824699998,53319.03890136 2025-08-27,10:31:27.000,239,11048250,5165,0,1756290686,13166.279849369988,30874.4230887,53319.12274680001 2025-08-27,10:31:28.000,239,11048219,5605,0,1756290687,13166.300058299988,25336.626560699995,53319.1576824 2025-08-27,10:31:29.000,239,11048216,5245,0,1756290688,13166.293321989993,29028.44626821,53319.0878112 2025-08-27,10:31:30.000,239,11048177,5325,0,1756290689,13166.286585679998,29028.453317339998,53319.101785440005 2025-08-27,10:31:31.000,239,11048185,5365,0,1756290690,13166.300058299988,33643.28610705001,53319.13672104 2025-08-27,10:31:32.000,239,11048206,5325,0,1756290691,13166.306794609998,37796.56301175,53319.13672104 2025-08-27,10:31:33.000,239,11048227,5485,0,1756290692,13166.286585679998,28105.404989489994,53319.07383696001 2025-08-27,10:31:34.000,239,11048237,5365,0,1756290693,13166.273113059993,26720.97700488,53319.06684984 2025-08-27,10:31:35.000,239,11048207,5445,0,1756290694,13166.293321989993,33181.645632479995,53319.1576824 2025-08-27,10:31:36.000,239,11048205,5645,0,1756290695,13166.327003539998,26259.407021609994,53319.16466952001 2025-08-27,10:31:37.000,239,11048214,5405,0,1756290696,13166.306794609998,30874.204565670007,53319.17165664001 2025-08-27,10:31:38.000,239,11048162,4925,0,1756290697,13166.313530919993,27643.820907960006,53319.101785440005 2025-08-27,10:31:39.000,239,11048207,5765,0,1756290698,13166.279849369988,29028.2559417,53319.13672104 2025-08-27,10:31:40.000,239,11048172,5245,0,1756290699,13166.273113059993,26259.357677699998,53319.13672104 2025-08-27,10:31:41.000,239,11048209,5565,0,1756290700,13166.286585679998,27643.743367529998,53319.19261800001 2025-08-27,10:31:42.000,239,11048199,5525,0,1756290701,13166.273113059993,30412.64163153,53319.150695280005 2025-08-27,10:31:43.000,239,11048209,5725,0,1756290702,13166.286585679998,35488.91047104,53319.21357936001 2025-08-27,10:31:44.000,239,11048197,5525,0,1756290703,13166.273113059993,28105.221712109997,53319.18563088 2025-08-27,10:31:45.000,239,11048259,5445,0,1756290704,13166.279849369988,29028.136106489997,53319.1576824 2025-08-27,10:31:46.000,239,11048139,5684,0,1756290705,13166.252904129993,29028.086762580002,53319.13672104 2025-08-27,10:31:47.000,239,11048244,5165,0,1756290706,13166.279849369988,29951.078697389996,53319.12274680001 2025-08-27,10:31:48.000,239,11048194,5085,0,1756290707,13166.252904129993,28566.622516260002,53319.18563088 2025-08-27,10:31:49.000,239,11048169,6045,0,1756290708,13166.212486269993,29489.621500199995,53319.17864376 2025-08-27,10:31:50.000,239,11048201,5445,0,1756290709,13166.279849369988,26259.258989880007,53319.2275536 2025-08-27,10:31:51.000,239,11048177,5645,0,1756290710,13166.279849369988,27182.145187739996,53319.199605120004 2025-08-27,10:31:52.000,239,11048234,4965,0,1756290711,13166.279849369988,29489.628549329995,53319.1576824 2025-08-27,10:31:53.000,239,11048185,5605,0,1756290712,13166.225958889998,30412.564091099994,53319.19261800001 2025-08-27,10:31:54.000,239,11048209,5525,0,1756290713,13166.172068409993,28105.19351559,53319.24851496 2025-08-27,10:31:55.000,239,11048224,5125,0,1756290714,13166.225958889998,25797.794743560007,53319.18563088 2025-08-27,10:31:56.000,239,11048241,5565,0,1756290715,13166.199013650003,30412.557041969994,53319.20659224 2025-08-27,10:31:57.000,239,11048203,5485,0,1756290716,13166.225958889998,25336.330497240007,53319.17864376 2025-08-27,10:31:58.000,239,11048202,5044,0,1756290717,13166.185541029998,29489.684942370004,53319.1576824 2025-08-27,10:31:59.000,239,11048247,5645,0,1756290718,13166.199013650003,26720.7937275,53319.199605120004 2025-08-27,10:32:00.000,239,11048208,5125,0,1756290719,13166.185541029998,28105.264006890007,53319.199605120004 2025-08-27,10:32:01.000,239,11048197,5684,0,1756290720,13166.185541029998,30874.197516540007,53319.12973392 2025-08-27,10:32:02.000,239,11048167,5365,0,1756290721,13166.172068409993,31335.626517209996,53319.14370816001 2025-08-27,10:32:03.000,239,11048203,5325,0,1756290722,13166.192277339993,34566.031322309995,53319.2275536 2025-08-27,10:32:04.000,239,11048164,5085,0,1756290723,13166.199013650003,27182.293219469997,53319.23454072 2025-08-27,10:32:05.000,239,11048227,5565,0,1756290724,13166.185541029998,31797.140107440006,53319.2275536 2025-08-27,10:32:06.000,239,11048208,4925,0,1756290725,13166.185541029998,27643.764514919996,53319.23454072 2025-08-27,10:32:07.000,239,11048182,5165,0,1756290726,13166.185541029998,30412.65572979,53319.24851496 2025-08-27,10:32:08.000,239,11048161,5525,0,1756290727,13166.205749959998,25336.42213593,53319.14370816001 2025-08-27,10:32:09.000,239,11048128,5085,0,1756290728,13166.199013650003,33181.61743596,53319.17165664001 2025-08-27,10:32:10.000,239,11048135,5765,0,1756290729,13166.172068409993,29951.163286950003,53319.24152784001 2025-08-27,10:32:11.000,239,11048153,5605,0,1756290730,13166.246167819998,28566.65776191,53319.16466952001 2025-08-27,10:32:12.000,239,11048159,5525,0,1756290731,13166.219222579988,27643.71517101,53319.23454072 2025-08-27,10:32:13.000,239,11048176,5044,0,1756290732,13166.219222579988,32720.005157909996,53319.12973392 2025-08-27,10:32:14.000,239,11048108,5005,0,1756290733,13166.178804720003,29489.706089760002,53319.21357936001 2025-08-27,10:32:15.000,239,11048123,5405,0,1756290734,13166.185541029998,28105.1723682,53319.220566480006 2025-08-27,10:32:16.000,239,11048139,5525,0,1756290735,13166.199013650003,28566.66481104,53319.20659224 2025-08-27,10:32:17.000,239,11048147,5405,0,1756290736,13166.185541029998,27182.236826430002,53319.220566480006 2025-08-27,10:32:18.000,239,11048194,5125,0,1756290737,13166.205749959998,28105.18646646,53319.21357936001 2025-08-27,10:32:19.000,239,11048144,5245,0,1756290738,13166.212486269993,30412.564091099994,53319.199605120004 2025-08-27,10:32:20.000,239,11048244,5165,0,1756290739,13166.246167819998,34104.461339040005,53319.17864376 2025-08-27,10:32:21.000,239,11048185,5684,0,1756290740,13166.273113059993,29489.670844110005,53319.20659224 2025-08-27,10:32:22.000,239,11048176,4925,0,1756290741,13166.286585679998,33643.02528924,53319.269476320005 2025-08-27,10:32:23.000,239,11048142,5085,0,1756290742,13166.252904129993,29028.192499530007,53319.220566480006 2025-08-27,10:32:24.000,239,11048196,5205,0,1756290743,13166.313530919993,27182.25092469,53319.199605120004 2025-08-27,10:32:25.000,239,11048159,5605,0,1756290744,13166.306794609998,29951.135090430005,53319.16466952001 2025-08-27,10:32:26.000,239,11048206,5365,0,1756290745,13166.327003539998,31335.612418949997,53319.24152784001 2025-08-27,10:32:27.000,239,11048232,5205,0,1756290746,13166.293321989993,29489.649696720007,53319.17864376 2025-08-27,10:32:28.000,239,11048175,5725,0,1756290747,13166.300058299988,33181.525797270006,53319.21357936001 2025-08-27,10:32:29.000,239,11048188,5205,0,1756290748,13166.266376749998,32258.540911589997,53319.1576824 2025-08-27,10:32:30.000,239,11048164,5285,0,1756290749,13166.279849369988,28566.770547990003,53319.19261800001 2025-08-27,10:32:31.000,239,11048212,5125,0,1756290750,13166.300058299988,35488.938667559996,53319.21357936001 2025-08-27,10:32:32.000,239,11048231,5405,0,1756290751,13166.293321989993,24413.437250250005,53319.18563088 2025-08-27,10:32:33.000,239,11048172,5125,0,1756290752,13166.293321989993,26720.899464450005,53319.19261800001 2025-08-27,10:32:34.000,239,11048215,5725,0,1756290753,13166.273113059993,31797.21059874,53319.23454072 2025-08-27,10:32:35.000,239,11048198,5005,0,1756290754,13166.279849369988,30874.317351749996,53319.1576824 2025-08-27,10:32:36.000,239,11048244,4925,0,1756290755,13166.279849369988,28566.911530590005,53319.1576824 2025-08-27,10:32:37.000,239,11048233,5565,0,1756290756,13166.232695199993,28566.94677624,53319.17864376 2025-08-27,10:32:38.000,239,11048212,5085,0,1756290757,13166.266376749998,25798.055561369998,53319.20659224 2025-08-27,10:32:39.000,239,11048181,5605,0,1756290758,13166.246167819998,33181.77956595,53319.20659224 2025-08-27,10:32:40.000,239,11048187,5525,0,1756290759,13166.212486269993,26259.618495510003,53319.1576824 2025-08-27,10:32:41.000,239,11048162,5165,0,1756290760,13166.192277339993,29489.959858439994,53319.11575968 2025-08-27,10:32:42.000,239,11048222,5245,0,1756290761,13166.205749959998,28567.059562320006,53319.0878112 2025-08-27,10:32:43.000,239,11048183,5485,0,1756290762,13166.192277339993,30412.97998977,53319.14370816001 2025-08-27,10:32:44.000,239,11048215,5605,0,1756290763,13166.172068409993,26259.65374116,53319.101785440005 2025-08-27,10:32:45.000,239,11048228,5165,0,1756290764,13166.178804720003,27644.152217070005,53319.09479832001 2025-08-27,10:32:46.000,239,11048272,5205,0,1756290765,13166.172068409993,26259.738330720007,53319.09479832001 2025-08-27,10:32:47.000,239,11048229,5605,0,1756290766,13166.165332099998,29028.678889500006,53319.16466952001 2025-08-27,10:32:48.000,239,11048206,5205,0,1756290767,13166.158595790002,31336.091759789997,53319.12274680001 2025-08-27,10:32:49.000,239,11048180,5365,0,1756290768,13166.205749959998,31797.619448280006,53319.12274680001 2025-08-27,10:32:50.000,239,11048256,5325,0,1756290769,13166.178804720003,31797.633546540004,53319.14370816001 2025-08-27,10:32:51.000,239,11048247,5405,0,1756290770,13166.138386860002,30413.177365409996,53319.06684984 2025-08-27,10:32:52.000,239,11048191,5445,0,1756290771,13166.145123169998,30413.212611060007,53319.04588848001 2025-08-27,10:32:53.000,239,11048203,5525,0,1756290772,13166.104705309997,28105.82793729,53319.07383696001 2025-08-27,10:32:54.000,239,11048262,5044,0,1756290773,13166.172068409993,33182.21661201,53319.07383696001 2025-08-27,10:32:55.000,239,11048190,5205,0,1756290774,13166.151859479993,32259.217628069993,53319.03890136 2025-08-27,10:32:56.000,239,11048236,5005,0,1756290775,13166.104705309997,29951.790659520004,53319.03890136 2025-08-27,10:32:57.000,239,11048138,5205,0,1756290776,13166.131650549993,26259.9920994,53319.10877256 2025-08-27,10:32:58.000,239,11048176,5125,0,1756290777,13166.158595790002,32720.865151770005,53318.96903016 2025-08-27,10:32:59.000,239,11048181,5725,0,1756290778,13166.111441619993,31336.423068899996,53319.031914240004 2025-08-27,10:33:00.000,239,11048185,5405,0,1756290779,13166.151859479993,31797.85206957,53319.08082408 2025-08-27,10:33:01.000,239,11048251,5565,0,1756290780,13166.124914239997,27644.51877183,53319.00396576001 2025-08-27,10:33:02.000,239,11048268,5044,0,1756290781,13166.104705309997,24875.620507829997,53318.983004400005 2025-08-27,10:33:03.000,239,11048178,5405,0,1756290782,13166.111441619993,27183.117967679995,53318.96204304 2025-08-27,10:33:04.000,239,11048156,5085,0,1756290783,13166.118177930002,30875.008166490006,53318.96903016 2025-08-27,10:33:05.000,239,11048204,5445,0,1756290784,13166.131650549993,32259.527789789994,53318.983004400005 2025-08-27,10:33:06.000,239,11048169,5525,0,1756290785,13166.118177930002,29952.093772110005,53319.01794 2025-08-27,10:33:07.000,239,11048173,5605,0,1756290786,13166.111441619993,29490.622476660006,53319.00396576001 2025-08-27,10:33:08.000,239,11048085,5725,0,1756290787,13166.151859479993,30413.579165820003,53318.983004400005 2025-08-27,10:33:09.000,239,11048208,5245,0,1756290788,13166.145123169998,29029.122984689995,53319.03890136 2025-08-27,10:33:10.000,239,11048201,5645,0,1756290789,13166.158595790002,25798.774572630005,53318.97601728001 2025-08-27,10:33:11.000,239,11048195,5605,0,1756290790,13166.165332099998,32721.006134370007,53318.96903016 2025-08-27,10:33:12.000,239,11048225,5684,0,1756290791,13166.199013650003,27644.70204921,53319.01095288 2025-08-27,10:33:13.000,239,11048203,5565,0,1756290792,13166.178804720003,32259.541888050007,53318.94108168 2025-08-27,10:33:14.000,239,11048144,4925,0,1756290793,13166.205749959998,30875.128001699995,53318.983004400005 2025-08-27,10:33:15.000,239,11048197,5725,0,1756290794,13166.192277339993,30413.579165820003,53318.983004400005 2025-08-27,10:33:16.000,239,11048156,5125,0,1756290795,13166.252904129993,32259.548937180007,53318.96903016 2025-08-27,10:33:17.000,239,11048165,5684,0,1756290796,13166.252904129993,27183.22370463,53318.97601728001 2025-08-27,10:33:18.000,239,11048191,5485,0,1756290797,13166.273113059993,32721.027281760005,53318.9480688 2025-08-27,10:33:19.000,239,11048197,5925,0,1756290798,13166.279849369988,31798.070592599994,53319.00396576001 2025-08-27,10:33:20.000,239,11048199,5645,0,1756290799,13166.327003539998,32259.527789789994,53318.99697864001 2025-08-27,10:33:21.000,239,11048195,5565,0,1756290800,13166.374157709994,29490.664771440002,53318.97601728001 2025-08-27,10:33:22.000,239,11048182,5325,0,1756290801,13166.313530919993,27183.2166555,53318.98999152 2025-08-27,10:33:23.000,239,11048186,5044,0,1756290802,13166.340476159989,28106.180393789997,53318.98999152 2025-08-27,10:33:24.000,239,11048259,5525,0,1756290803,13166.347212469998,30413.579165820003,53319.0878112 2025-08-27,10:33:25.000,239,11048166,5085,0,1756290804,13166.293321989993,29952.051477329995,53318.97601728001 2025-08-27,10:33:26.000,239,11048168,4925,0,1756290805,13166.320267229989,27644.67385269,53318.99697864001 2025-08-27,10:33:27.000,239,11048226,5044,0,1756290806,13166.273113059993,30875.0575104,53319.03890136 2025-08-27,10:33:28.000,239,11048231,5405,0,1756290807,13166.246167819998,31798.021248689998,53319.0878112 2025-08-27,10:33:29.000,239,11048193,5485,0,1756290808,13166.239431509988,28106.13104988,53319.07383696001 2025-08-27,10:33:30.000,239,11048185,5365,0,1756290809,13166.246167819998,31336.514707590002,53319.10877256 2025-08-27,10:33:31.000,239,11048235,5405,0,1756290810,13166.266376749998,28106.067607710007,53319.06684984 2025-08-27,10:33:32.000,239,11048200,4925,0,1756290811,13166.199013650003,31336.507658460003,53319.07383696001 2025-08-27,10:33:33.000,239,11048201,5645,0,1756290812,13166.178804720003,28106.088755100005,53319.052875600006 2025-08-27,10:33:34.000,239,11048194,4965,0,1756290813,13166.151859479993,29490.601329269994,53319.08082408 2025-08-27,10:33:35.000,239,11048208,4885,0,1756290814,13166.145123169998,32259.47139675,53319.13672104 2025-08-27,10:33:36.000,239,11048171,5525,0,1756290815,13166.097969000002,31336.53585498,53319.05986272 2025-08-27,10:33:37.000,239,11048218,5245,0,1756290816,13166.111441619993,30413.593264080002,53319.05986272 2025-08-27,10:33:38.000,239,11048221,5605,0,1756290817,13166.104705309997,29490.573132749996,53319.0878112 2025-08-27,10:33:39.000,239,11048206,5285,0,1756290818,13166.071023759992,30413.579165820003,53319.031914240004 2025-08-27,10:33:40.000,239,11048238,5005,0,1756290819,13166.071023759992,28106.116951620003,53319.08082408 2025-08-27,10:33:41.000,239,11048216,5285,0,1756290820,13166.050814829992,25798.66178655,53319.04588848001 2025-08-27,10:33:42.000,239,11048105,5684,0,1756290821,13166.003660659997,28567.581197940002,53319.05986272 2025-08-27,10:33:43.000,239,11048223,5525,0,1756290822,13166.044078519997,33182.47038069001,53319.00396576001 2025-08-27,10:33:44.000,239,11048229,5445,0,1756290823,13166.057551140002,29952.044428199995,53319.04588848001 2025-08-27,10:33:45.000,239,11048259,5325,0,1756290824,13166.037342210002,30875.029313880004,53319.03890136 2025-08-27,10:33:46.000,239,11048173,5565,0,1756290825,13166.030605899992,25337.21868762,53318.983004400005 2025-08-27,10:33:47.000,239,11048160,5445,0,1756290826,13166.064287449997,29952.044428199995,53319.03890136 2025-08-27,10:33:48.000,239,11048224,5285,0,1756290827,13166.050814829992,24875.662802609993,53319.03890136 2025-08-27,10:33:49.000,239,11048194,5245,0,1756290828,13166.044078519997,38258.71102368001,53319.01794 2025-08-27,10:33:50.000,239,11048228,5005,0,1756290829,13166.010396969992,38258.76741672,53318.96204304 2025-08-27,10:33:51.000,239,11048230,5085,0,1756290830,13166.023869589997,29952.037379069996,53318.96204304 2025-08-27,10:33:52.000,239,11048222,5205,0,1756290831,13166.017133280002,27644.603361390007,53318.98999152 2025-08-27,10:33:53.000,239,11048267,5805,0,1756290832,13166.003660659997,30413.543920170006,53319.00396576001 2025-08-27,10:33:54.000,239,11048197,5485,0,1756290833,13166.057551140002,29490.551985359998,53319.01794 2025-08-27,10:33:55.000,239,11048151,5684,0,1756290834,13166.037342210002,28567.531854030007,53318.96204304 2025-08-27,10:33:56.000,239,11048252,5285,0,1756290835,13166.064287449997,27183.117967679995,53318.99697864001 2025-08-27,10:33:57.000,239,11048205,5765,0,1756290836,13166.023869589997,21645.243899249996,53318.99697864001 2025-08-27,10:33:58.000,239,11048257,5445,0,1756290837,13165.996924350002,30413.45933061,53319.031914240004 2025-08-27,10:33:59.000,239,11048267,5405,0,1756290838,13166.023869589997,29951.910494730007,53318.99697864001 2025-08-27,10:34:00.000,239,11048172,4965,0,1756290839,13166.023869589997,28106.025312929996,53319.01095288 2025-08-27,10:34:01.000,239,11048199,5485,0,1756290840,13166.017133280002,29951.98098603,53319.031914240004 2025-08-27,10:34:02.000,239,11048222,5125,0,1756290841,13165.983451729997,27644.575164869995,53319.00396576001 2025-08-27,10:34:03.000,239,11048204,5285,0,1756290842,13165.990188039992,28567.496608379995,53318.98999152 2025-08-27,10:34:04.000,239,11048211,5445,0,1756290843,13165.956506490002,26721.519787890007,53318.98999152 2025-08-27,10:34:05.000,239,11048193,5485,0,1756290844,13165.983451729997,28567.489559249996,53319.07383696001 2025-08-27,10:34:06.000,239,11048214,5165,0,1756290845,13165.996924350002,29490.432150149994,53319.02492712001 2025-08-27,10:34:07.000,239,11048261,5645,0,1756290846,13165.976715420002,28106.025312929996,53319.00396576001 2025-08-27,10:34:08.000,239,11048223,5445,0,1756290847,13165.969979109992,33182.280054179995,53318.983004400005 2025-08-27,10:34:09.000,239,11048184,5285,0,1756290848,13165.983451729997,32720.787611339998,53318.97601728001 2025-08-27,10:34:10.000,239,11048204,5085,0,1756290849,13165.956506490002,27644.420084009995,53319.03890136 2025-08-27,10:34:11.000,239,11048200,5445,0,1756290850,13165.916088630001,29028.862166880004,53319.0878112 2025-08-27,10:34:12.000,239,11048207,5365,0,1756290851,13165.895879700001,27644.384838359998,53319.01095288 2025-08-27,10:34:13.000,239,11048162,5085,0,1756290852,13165.936297560002,29490.432150149994,53319.00396576001 2025-08-27,10:34:14.000,239,11048202,5285,0,1756290853,13165.916088630001,25798.49965656,53319.03890136 2025-08-27,10:34:15.000,239,11048197,5645,0,1756290854,13165.909352319992,31336.331430210004,53318.983004400005 2025-08-27,10:34:16.000,239,11048174,5205,0,1756290855,13165.929561249992,31797.760430880007,53319.00396576001 2025-08-27,10:34:17.000,239,11048202,5285,0,1756290856,13165.949770179992,25336.964918939993,53318.97601728001 2025-08-27,10:34:18.000,239,11048204,5285,0,1756290857,13165.943033869997,32259.231726330006,53318.98999152 2025-08-27,10:34:19.000,239,11048027,5845,0,1756290858,13165.949770179992,23491.002196710004,53319.031914240004 2025-08-27,10:34:20.000,239,11048192,5165,0,1756290859,13165.929561249992,25798.443263520006,53318.92710744001 2025-08-27,10:34:21.000,239,11048225,5725,0,1756290860,13165.936297560002,29028.770528189998,53318.983004400005 2025-08-27,10:34:22.000,239,11048257,5485,0,1756290861,13165.963242799997,29028.819872099994,53319.00396576001 2025-08-27,10:34:23.000,239,11048237,5485,0,1756290862,13165.943033869997,28105.83498642,53318.98999152 2025-08-27,10:34:24.000,239,11048248,5165,0,1756290863,13165.949770179992,27182.878297260002,53319.02492712001 2025-08-27,10:34:25.000,239,11048223,5645,0,1756290864,13165.976715420002,27644.3707401,53318.95505592001 2025-08-27,10:34:26.000,239,11048216,5044,0,1756290865,13166.003660659997,29490.291167550007,53318.96204304 2025-08-27,10:34:27.000,239,11048190,5445,0,1756290866,13165.996924350002,23952.459393900004,53319.00396576001 2025-08-27,10:34:28.000,239,11048202,5165,0,1756290867,13166.010396969992,29490.340511460003,53318.983004400005 2025-08-27,10:34:29.000,239,11048186,5245,0,1756290868,13166.010396969992,23490.995147580004,53319.03890136 2025-08-27,10:34:30.000,239,11048256,5085,0,1756290869,13165.976715420002,28105.82088816,53319.03890136 2025-08-27,10:34:31.000,239,11048228,5125,0,1756290870,13165.996924350002,27182.934690299997,53319.02492712001 2025-08-27,10:34:32.000,239,11048228,5285,0,1756290871,13166.030605899992,26259.97800114,53319.06684984 2025-08-27,10:34:33.000,239,11048213,5605,0,1756290872,13166.023869589997,30874.789643459997,53319.08082408 2025-08-27,10:34:34.000,239,11048235,5565,0,1756290873,13166.050814829992,32259.203529809995,53319.052875600006 2025-08-27,10:34:35.000,239,11048180,5125,0,1756290874,13166.071023759992,32720.688923520007,53319.10877256 2025-08-27,10:34:36.000,239,11048218,5085,0,1756290875,13166.077760070002,30874.726201290003,53319.0878112 2025-08-27,10:34:37.000,239,11048178,5044,0,1756290876,13166.084496379997,29028.777577319997,53319.10877256 2025-08-27,10:34:38.000,239,11048178,5165,0,1756290877,13166.071023759992,28105.82793729,53319.10877256 2025-08-27,10:34:39.000,239,11048197,5485,0,1756290878,13166.104705309997,31336.21864413,53319.01794 2025-08-27,10:34:40.000,239,11048199,5485,0,1756290879,13166.104705309997,29490.248872769997,53319.0878112 2025-08-27,10:34:41.000,239,11048226,5085,0,1756290880,13166.111441619993,27644.307297930005,53319.07383696001 2025-08-27,10:34:42.000,239,11048268,5085,0,1756290881,13166.118177930002,34105.13100639,53319.0878112 2025-08-27,10:34:43.000,239,11048251,5525,0,1756290882,13166.084496379997,32259.14008764,53319.03890136 2025-08-27,10:34:44.000,239,11048207,5645,0,1756290883,13166.064287449997,25336.915575029998,53319.05986272 2025-08-27,10:34:45.000,239,11048176,5125,0,1756290884,13166.084496379997,28567.327429259996,53319.04588848001 2025-08-27,10:34:46.000,239,11048203,5565,0,1756290885,13166.084496379997,34105.095760740005,53319.05986272 2025-08-27,10:34:47.000,239,11048216,4965,0,1756290886,13166.091232689992,29028.798724709995,53319.03890136 2025-08-27,10:34:48.000,239,11048272,5085,0,1756290887,13166.084496379997,28567.27103622,53319.04588848001 2025-08-27,10:34:49.000,239,11048261,5684,0,1756290888,13166.057551140002,29490.340511460003,53319.052875600006 2025-08-27,10:34:50.000,239,11048215,5485,0,1756290889,13166.071023759992,37335.45827105999,53319.01794 2025-08-27,10:34:51.000,239,11048234,4925,0,1756290890,13166.064287449997,32259.189431549996,53319.031914240004 2025-08-27,10:34:52.000,239,11048214,5165,0,1756290891,13166.077760070002,28567.27808535,53319.06684984 2025-08-27,10:34:53.000,239,11048251,5525,0,1756290892,13166.091232689992,26721.336510509995,53319.052875600006 2025-08-27,10:34:54.000,239,11048207,5285,0,1756290893,13166.064287449997,30874.705053900005,53318.98999152 2025-08-27,10:34:55.000,239,11048153,5565,0,1756290894,13166.064287449997,32720.61138309,53319.052875600006 2025-08-27,10:34:56.000,239,11048213,5605,0,1756290895,13166.077760070002,31797.68993958,53319.01095288 2025-08-27,10:34:57.000,239,11048214,5165,0,1756290896,13166.044078519997,27182.814855090008,53319.01095288 2025-08-27,10:34:58.000,239,11048184,5005,0,1756290897,13166.037342210002,29951.748364740008,53318.99697864001 2025-08-27,10:34:59.000,239,11048248,5085,0,1756290898,13166.017133280002,31336.20454587,53319.01794 2025-08-27,10:35:00.000,239,11048279,5684,0,1756290899,13166.030605899992,31797.66174306,53319.00396576001 2025-08-27,10:35:01.000,239,11048208,4885,0,1756290900,13166.017133280002,28105.84203555,53319.05986272 2025-08-27,10:35:02.000,239,11048212,5285,0,1756290901,13166.023869589997,29490.305265810006,53319.052875600006 2025-08-27,10:35:03.000,239,11048177,5445,0,1756290902,13166.017133280002,29028.826921230007,53319.01794 2025-08-27,10:35:04.000,239,11048139,5485,0,1756290903,13165.990188039992,27182.878297260002,53318.97601728001 2025-08-27,10:35:05.000,239,11048155,5565,0,1756290904,13166.017133280002,29490.36870798,53319.01794 2025-08-27,10:35:06.000,239,11048162,5165,0,1756290905,13165.983451729997,30874.782594329998,53318.98999152 2025-08-27,10:35:07.000,239,11048221,5445,0,1756290906,13165.976715420002,27182.89944465,53319.05986272 2025-08-27,10:35:08.000,239,11048216,5044,0,1756290907,13165.956506490002,30874.860134760005,53318.99697864001 2025-08-27,10:35:09.000,239,11048232,5285,0,1756290908,13165.949770179992,29028.939707309997,53319.02492712001 2025-08-27,10:35:10.000,239,11048159,5485,0,1756290909,13165.916088630001,29028.967903829995,53319.03890136 2025-08-27,10:35:11.000,239,11048203,5645,0,1756290910,13165.889143389992,27644.497624440002,53319.01095288 2025-08-27,10:35:12.000,239,11048201,5405,0,1756290911,13165.868934459992,31797.816823920002,53318.9480688 2025-08-27,10:35:13.000,239,11048188,5285,0,1756290912,13165.882407079996,30413.325397139997,53319.02492712001 2025-08-27,10:35:14.000,239,11048172,5085,0,1756290913,13165.828516599991,30413.417035830003,53319.01794 2025-08-27,10:35:15.000,239,11048209,5645,0,1756290914,13165.841989219996,32259.415003710004,53319.00396576001 2025-08-27,10:35:16.000,239,11048200,5285,0,1756290915,13165.835252910001,29028.996100350007,53318.95505592001 2025-08-27,10:35:17.000,239,11048165,5525,0,1756290916,13165.835252910001,29490.51673971,53318.98999152 2025-08-27,10:35:18.000,239,11048189,5605,0,1756290917,13165.821780289996,27644.575164869995,53318.983004400005 2025-08-27,10:35:19.000,239,11048242,5445,0,1756290918,13165.794835050001,28567.5952962,53318.97601728001 2025-08-27,10:35:20.000,239,11048121,5605,0,1756290919,13165.808307669991,25798.633590030004,53319.052875600006 2025-08-27,10:35:21.000,239,11048215,5605,0,1756290920,13165.794835050001,29029.031346000003,53318.97601728001 2025-08-27,10:35:22.000,239,11048155,5565,0,1756290921,13165.761153499996,27644.610410520007,53318.96903016 2025-08-27,10:35:23.000,239,11048198,4925,0,1756290922,13165.747680879991,25798.711130459997,53318.983004400005 2025-08-27,10:35:24.000,239,11048176,5125,0,1756290923,13165.740944569996,35028.447201179995,53318.934094560005 2025-08-27,10:35:25.000,239,11048167,5525,0,1756290924,13165.740944569996,26260.231769820006,53318.96903016 2025-08-27,10:35:26.000,239,11048243,5485,0,1756290925,13165.71399933,31798.056494339995,53318.97601728001 2025-08-27,10:35:27.000,239,11048151,5525,0,1756290926,13165.68705408999,27644.70204921,53318.95505592001 2025-08-27,10:35:28.000,239,11048219,5565,0,1756290927,13165.707263019991,32259.591231960003,53318.94108168 2025-08-27,10:35:30.000,239,11048229,5805,0,1756290929,13165.71399933,30413.572116690004,53318.89915896 2025-08-27,10:35:31.000,239,11048218,5205,0,1756290930,13165.64663622999,34567.025249640006,53318.934094560005 2025-08-27,10:35:32.000,239,11048238,5245,0,1756290931,13165.700526709996,29490.636574920005,53318.90614608001 2025-08-27,10:35:33.000,239,11048234,5125,0,1756290932,13165.63316361,34105.582150710004,53318.9480688 2025-08-27,10:35:34.000,239,11048261,5525,0,1756290933,13165.67358147,25337.38081761,53318.85723624001 2025-08-27,10:35:35.000,239,11048195,5684,0,1756290934,13165.639899919996,29490.791655780005,53318.90614608001 2025-08-27,10:35:36.000,239,11048204,5085,0,1756290935,13165.65337254,31798.14813303,53318.92710744001 2025-08-27,10:35:37.000,239,11048251,5684,0,1756290936,13165.63316361,29952.185410799997,53318.85723624001 2025-08-27,10:35:38.000,239,11048206,5165,0,1756290937,13165.660108849996,33182.597265029995,53318.864223360004 2025-08-27,10:35:39.000,239,11048310,5365,0,1756290938,13165.660108849996,28106.279081610002,53318.89217184 2025-08-27,10:35:40.000,239,11048225,5684,0,1756290939,13165.64663622999,29490.84099969,53318.82928776001 2025-08-27,10:35:41.000,239,11048211,5565,0,1756290940,13165.65337254,28567.820868359995,53318.82928776001 2025-08-27,10:35:42.000,239,11048237,5525,0,1756290941,13165.62642729999,32259.696968909993,53318.89217184 2025-08-27,10:35:43.000,239,11048209,5565,0,1756290942,13165.65337254,29029.306262070008,53318.82230064 2025-08-27,10:35:44.000,239,11048269,5325,0,1756290943,13165.66684515999,28567.856114010006,53318.83627488001 2025-08-27,10:35:45.000,239,11048227,5765,0,1756290944,13165.64663622999,27183.37878549,53318.87121048 2025-08-27,10:35:46.000,239,11048234,5125,0,1756290945,13165.64663622999,24414.473472359998,53318.87121048 2025-08-27,10:35:47.000,239,11048119,5405,0,1756290946,13165.660108849996,28106.44826073,53318.9131332 2025-08-27,10:35:48.000,239,11048243,5645,0,1756290947,13165.63316361,31336.789623660006,53318.89915896 2025-08-27,10:35:49.000,239,11048215,5645,0,1756290948,13165.62642729999,25337.444259779993,53318.89915896 2025-08-27,10:35:50.000,239,11048239,5684,0,1756290949,13165.60621836999,30413.832934499995,53318.87819760001 2025-08-27,10:35:51.000,239,11048238,5085,0,1756290950,13165.61295468,30413.847032759993,53318.9131332 2025-08-27,10:35:52.000,239,11048268,4965,0,1756290951,13165.59274575,28567.905457920002,53318.934094560005 2025-08-27,10:35:53.000,239,11048231,5285,0,1756290952,13165.58600943999,26260.45734198,53318.89915896 2025-08-27,10:35:54.000,239,11048256,5044,0,1756290953,13165.599482059995,24875.994111720007,53318.9131332 2025-08-27,10:35:55.000,239,11048280,5005,0,1756290954,13165.58600943999,29029.39790076,53318.89915896 2025-08-27,10:35:56.000,239,11048259,5645,0,1756290955,13165.579273129995,30875.360622990003,53318.864223360004 2025-08-27,10:35:57.000,239,11048282,5125,0,1756290956,13165.57253682,31336.86716409,53318.85024912 2025-08-27,10:35:58.000,239,11048216,5285,0,1756290957,13165.55232789,31798.33845954,53318.83627488001 2025-08-27,10:35:59.000,239,11048248,5245,0,1756290958,13165.4917011,26260.527833279994,53318.815313520005 2025-08-27,10:36:00.000,239,11048182,5245,0,1756290959,13165.53211896,34105.814772,53318.87819760001 2025-08-27,10:36:01.000,239,11048233,5565,0,1756290960,13165.52538264999,33644.40691872001,53318.885184720006 2025-08-27,10:36:02.000,239,11048260,5005,0,1756290961,13165.50517371999,30875.480458200007,53318.815313520005 2025-08-27,10:36:03.000,239,11048296,5005,0,1756290962,13165.47149217,27645.026309189998,53318.85024912 2025-08-27,10:36:04.000,239,11048076,5125,0,1756290963,13165.46475585999,25799.098832610005,53318.80832640001 2025-08-27,10:36:05.000,239,11048218,5044,0,1756290964,13165.43107431,30413.980966229996,53318.80133928 2025-08-27,10:36:06.000,239,11048223,5605,0,1756290965,13165.42433799999,30875.536851240002,53318.78736504001 2025-08-27,10:36:07.000,239,11048212,5005,0,1756290966,13165.42433799999,37336.43105100001,53318.85024912 2025-08-27,10:36:08.000,239,11048204,5044,0,1756290967,13165.377183829994,27183.639603300006,53318.82230064 2025-08-27,10:36:09.000,239,11048185,5765,0,1756290968,13165.397392759995,24876.21263475,53318.85024912 2025-08-27,10:36:10.000,239,11048240,5325,0,1756290969,13165.42433799999,24414.706093650006,53318.85024912 2025-08-27,10:36:11.000,239,11048246,4925,0,1756290970,13165.41086538,29491.122964890004,53318.82230064 2025-08-27,10:36:12.000,239,11048268,5085,0,1756290971,13165.40412906999,30414.178341870007,53318.864223360004 2025-08-27,10:36:13.000,239,11048226,5165,0,1756290972,13165.41086538,30875.642588190007,53318.79435216 2025-08-27,10:36:14.000,239,11048254,5165,0,1756290973,13165.44454692999,23491.86219057,53318.87121048 2025-08-27,10:36:15.000,239,11048222,5405,0,1756290974,13165.44454692999,25799.253913470006,53318.78736504001 2025-08-27,10:36:16.000,239,11048239,5565,0,1756290975,13165.458019549995,30414.185391000006,53318.79435216 2025-08-27,10:36:17.000,239,11048178,4925,0,1756290976,13165.44454692999,26722.210602630003,53318.75242944 2025-08-27,10:36:18.000,239,11048206,5165,0,1756290977,13165.437810619995,28568.208570510003,53318.7733908 2025-08-27,10:36:19.000,239,11048180,5125,0,1756290978,13165.498437409995,29491.242800099993,53318.83627488001 2025-08-27,10:36:20.000,239,11048203,5684,0,1756290979,13165.48496478999,32721.626457809994,53318.766403680005 2025-08-27,10:36:21.000,239,11048210,4925,0,1756290980,13165.50517371999,28568.2297179,53318.87121048 2025-08-27,10:36:22.000,239,11048203,5605,0,1756290981,13165.478228479995,29952.728193810006,53318.78736504001 2025-08-27,10:36:23.000,239,11048231,5565,0,1756290982,13165.48496478999,26260.809798479997,53318.78037792 2025-08-27,10:36:24.000,239,11048198,5285,0,1756290983,13165.50517371999,29952.756390330003,53318.82928776001 2025-08-27,10:36:25.000,239,11048176,5005,0,1756290984,13165.518646339995,29491.278045750005,53318.83627488001 2025-08-27,10:36:26.000,239,11048170,5044,0,1756290985,13165.48496478999,30414.26998056,53318.78037792 2025-08-27,10:36:27.000,239,11048195,5525,0,1756290986,13165.47149217,24876.41001039,53318.80133928 2025-08-27,10:36:28.000,239,11048246,5085,0,1756290987,13165.51191003,27645.385814819994,53318.80832640001 2025-08-27,10:36:29.000,239,11048257,5684,0,1756290988,13165.4917011,31337.268964500006,53318.815313520005 2025-08-27,10:36:31.000,239,11048165,5925,0,1756290990,13165.498437409995,29029.813799430005,53318.82928776001 2025-08-27,10:36:32.000,239,11048162,4845,0,1756290991,13165.52538264999,29029.86314334,53318.7733908 2025-08-27,10:36:33.000,239,11048154,5125,0,1756290992,13165.51191003,32260.331390609994,53318.78736504001 2025-08-27,10:36:34.000,239,11048199,5565,0,1756290993,13165.498437409995,24876.438206909996,53318.85723624001 2025-08-27,10:36:35.000,239,11048191,5485,0,1756290994,13165.4917011,29491.390831829995,53318.843262 2025-08-27,10:36:36.000,239,11048252,5044,0,1756290995,13165.46475585999,24415.002157110008,53318.80133928 2025-08-27,10:36:37.000,239,11048228,5005,0,1756290996,13165.45128324,33183.37266933,53318.87121048 2025-08-27,10:36:38.000,239,11048243,5365,0,1756290997,13165.45128324,27645.46335525,53318.78736504001 2025-08-27,10:36:39.000,239,11048208,5205,0,1756290998,13165.43107431,28568.427093539998,53318.75242944 2025-08-27,10:36:40.000,239,11048179,5485,0,1756290999,13165.46475585999,30414.375717510004,53318.79435216 2025-08-27,10:36:41.000,239,11048186,5205,0,1756291000,13165.46475585999,24415.037402760005,53318.85024912 2025-08-27,10:36:42.000,239,11048202,4925,0,1756291001,13165.43107431,29029.982978550004,53318.82928776001 2025-08-27,10:36:43.000,239,11048159,5485,0,1756291002,13165.43107431,28568.441191799997,53318.78037792 2025-08-27,10:36:44.000,239,11048218,5044,0,1756291003,13165.41086538,31798.902389940005,53318.73845520001 2025-08-27,10:36:45.000,239,11048218,5085,0,1756291004,13165.38392013999,28568.497584840006,53318.74544232 2025-08-27,10:36:46.000,239,11048188,5085,0,1756291005,13165.38392013999,25799.528829539995,53318.80832640001 2025-08-27,10:36:47.000,239,11048175,5405,0,1756291006,13165.38392013999,32721.915472139997,53318.80832640001 2025-08-27,10:36:48.000,239,11048167,5605,0,1756291007,13165.42433799999,24876.572140379998,53318.766403680005 2025-08-27,10:36:49.000,239,11048183,5525,0,1756291008,13165.42433799999,28106.991043739996,53318.85024912 2025-08-27,10:36:50.000,239,11048189,5645,0,1756291009,13165.44454692999,29491.447224870004,53318.78037792 2025-08-27,10:36:51.000,239,11048183,5485,0,1756291010,13165.42433799999,29029.997076810003,53318.7733908 2025-08-27,10:36:52.000,239,11048156,4925,0,1756291011,13165.42433799999,27645.4986009,53318.83627488001 2025-08-27,10:36:53.000,239,11048140,5165,0,1756291012,13165.42433799999,32721.922521269997,53318.89217184 2025-08-27,10:36:54.000,239,11048186,5125,0,1756291013,13165.397392759995,32721.950717789994,53318.843262 2025-08-27,10:36:55.000,239,11048227,5684,0,1756291014,13165.42433799999,29491.552961819994,53318.78736504001 2025-08-27,10:36:56.000,239,11048233,5605,0,1756291015,13165.397392759995,30876.02324121,53318.78736504001 2025-08-27,10:36:57.000,239,11048167,5605,0,1756291016,13165.37044752,28568.5821744,53318.80832640001 2025-08-27,10:36:58.000,239,11048212,4925,0,1756291017,13165.34350227999,35029.412931989995,53318.87121048 2025-08-27,10:36:59.000,239,11048211,5565,0,1756291018,13165.35023859,31798.97288124,53318.815313520005 2025-08-27,10:37:00.000,239,11048238,4725,0,1756291019,13165.336765969994,29491.545912689995,53318.815313520005 2025-08-27,10:37:01.000,239,11048189,5965,0,1756291020,13165.33002966,31798.994028629997,53318.885184720006 2025-08-27,10:37:02.000,239,11048196,5005,0,1756291021,13165.316557039994,29953.010159009995,53318.843262 2025-08-27,10:37:03.000,239,11048226,5005,0,1756291022,13165.316557039994,30875.959799040007,53318.80133928 2025-08-27,10:37:04.000,239,11048210,5165,0,1756291023,13165.30308441999,27184.111895010006,53318.85723624001 2025-08-27,10:37:05.000,239,11048227,5565,0,1756291024,13165.276139179994,29491.552961819994,53318.80832640001 2025-08-27,10:37:06.000,239,11048201,5565,0,1756291025,13165.249193939999,31798.994028629997,53318.815313520005 2025-08-27,10:37:07.000,239,11048225,5485,0,1756291026,13165.26266655999,28568.56807614,53318.79435216 2025-08-27,10:37:08.000,239,11048191,5765,0,1756291027,13165.249193939999,27184.147140660003,53318.87121048 2025-08-27,10:37:09.000,239,11048181,5285,0,1756291028,13165.222248699989,29030.145108540004,53318.843262 2025-08-27,10:37:10.000,239,11048193,5684,0,1756291029,13165.249193939999,23030.729253359998,53318.89915896 2025-08-27,10:37:21.000,239,11048220,5125,0,1756291040,13165.188567149999,32722.267928639994,53318.85723624001 2025-08-27,10:37:22.000,239,11048228,5205,0,1756291041,13165.121204049989,29030.34248418,53318.864223360004 2025-08-27,10:37:23.000,239,11048202,5125,0,1756291042,13165.154885599994,31337.783550990003,53318.83627488001 2025-08-27,10:37:24.000,239,11048235,5405,0,1756291043,13165.134676669993,32722.246781249996,53318.85723624001 2025-08-27,10:37:25.000,239,11048248,4925,0,1756291044,13165.141412979989,29491.771484850004,53318.815313520005 2025-08-27,10:37:26.000,239,11048198,5165,0,1756291045,13165.127940359998,26722.89436824,53318.89217184 2025-08-27,10:37:27.000,239,11048249,5725,0,1756291046,13165.100995119989,29953.299173339998,53318.87121048 2025-08-27,10:37:28.000,239,11048218,5165,0,1756291047,13165.087522499998,29030.300189400004,53318.89217184 2025-08-27,10:37:29.000,239,11048173,5525,0,1756291048,13165.040368329988,26722.901417369998,53318.885184720006 2025-08-27,10:37:30.000,239,11048189,5645,0,1756291049,13165.080786189988,24876.910498619996,53318.87121048 2025-08-27,10:37:32.000,239,11048228,5285,0,1756291051,13165.067313569998,28568.850041340003,53318.96204304 2025-08-27,10:37:33.000,239,11048152,4925,0,1756291052,13165.060577259988,26261.444220179998,53318.934094560005 2025-08-27,10:37:34.000,239,11048147,5565,0,1756291053,13165.087522499998,26722.901417369998,53318.97601728001 2025-08-27,10:37:35.000,239,11048211,5765,0,1756291054,13165.026895709998,28107.385795020004,53318.9131332 2025-08-27,10:37:36.000,239,11048164,5044,0,1756291055,13165.060577259988,29491.834927019998,53318.9131332 2025-08-27,10:37:37.000,239,11048164,5365,0,1756291056,13165.087522499998,31799.325337739996,53318.87121048 2025-08-27,10:37:38.000,239,11048130,5085,0,1756291057,13165.114467739993,29030.405926349995,53318.89915896 2025-08-27,10:37:39.000,239,11048204,5005,0,1756291058,13165.094258809993,33183.79561713,53318.87121048 2025-08-27,10:37:40.000,239,11048036,4845,0,1756291059,13165.107731429998,29030.476417650003,53318.92012032 2025-08-27,10:37:41.000,239,11048176,5085,0,1756291060,13165.074049879993,26261.458318439996,53318.83627488001 2025-08-27,10:37:42.000,239,11048234,5445,0,1756291061,13165.074049879993,30414.87620574,53318.87121048 2025-08-27,10:37:43.000,239,11048103,5485,0,1756291062,13165.121204049989,26722.908466499997,53318.885184720006 2025-08-27,10:37:44.000,239,11048184,4965,0,1756291063,13165.121204049989,30876.403894229996,53318.82230064 2025-08-27,10:37:45.000,239,11048154,5044,0,1756291064,13165.134676669993,30876.382746839998,53318.92012032 2025-08-27,10:37:46.000,239,11048166,4885,0,1756291065,13165.114467739993,29953.355566380007,53318.85723624001 2025-08-27,10:37:47.000,239,11048193,5684,0,1756291066,13165.107731429998,30876.35455032,53318.87819760001 2025-08-27,10:37:48.000,239,11048129,5565,0,1756291067,13165.114467739993,32260.874173620003,53318.80832640001 2025-08-27,10:37:49.000,239,11048171,5645,0,1756291068,13165.141412979989,31337.938631850004,53318.82230064 2025-08-27,10:37:50.000,239,11048198,5085,0,1756291069,13165.107731429998,34106.89328889,53318.885184720006 2025-08-27,10:37:51.000,239,11048102,5245,0,1756291070,13165.141412979989,28107.484482839995,53318.92710744001 2025-08-27,10:37:52.000,239,11048171,5805,0,1756291071,13165.127940359998,32722.465304280006,53318.9131332 2025-08-27,10:37:53.000,239,11048136,5085,0,1756291072,13165.148149289998,30414.996040950005,53318.94108168 2025-08-27,10:37:54.000,239,11048163,5565,0,1756291073,13165.107731429998,30414.91145139,53318.92710744001 2025-08-27,10:37:55.000,239,11048159,5765,0,1756291074,13165.121204049989,26723.119940400007,53318.89217184 2025-08-27,10:37:56.000,239,11048152,5205,0,1756291075,13165.141412979989,28107.59726892,53318.96204304 2025-08-27,10:37:57.000,239,11048146,5205,0,1756291076,13165.114467739993,34106.956731059996,53318.92012032 2025-08-27,10:37:58.000,239,11048205,5525,0,1756291077,13165.114467739993,28107.540875880004,53318.87121048 2025-08-27,10:37:59.000,239,11048177,5445,0,1756291078,13165.114467739993,28107.512679360007,53318.90614608001 2025-08-27,10:38:00.000,239,11048179,5725,0,1756291079,13165.067313569998,25800.09980907,53318.98999152 2025-08-27,10:38:01.000,239,11048148,5445,0,1756291080,13165.067313569998,26723.02125258,53318.89915896 2025-08-27,10:38:02.000,239,11048184,5285,0,1756291081,13165.080786189988,34568.44917389999,53318.9131332 2025-08-27,10:38:03.000,239,11048198,5085,0,1756291082,13165.107731429998,31338.002074019998,53318.83627488001 2025-08-27,10:38:04.000,239,11048202,5245,0,1756291083,13165.114467739993,30876.495532920002,53318.92012032 2025-08-27,10:38:05.000,239,11048233,5525,0,1756291084,13165.107731429998,29953.524745500006,53318.9131332 2025-08-27,10:38:06.000,239,11048195,5684,0,1756291085,13165.175094529994,26723.063547359998,53318.96204304 2025-08-27,10:38:07.000,239,11048178,5205,0,1756291086,13165.175094529994,32260.979910570008,53318.92012032 2025-08-27,10:38:08.000,239,11048153,5445,0,1756291087,13165.195303459994,29953.517696370007,53318.90614608001 2025-08-27,10:38:09.000,239,11048155,5605,0,1756291088,13165.202039769989,29491.997057009998,53318.94108168 2025-08-27,10:38:10.000,239,11048154,5044,0,1756291089,13165.202039769989,30414.953746169995,53318.983004400005 2025-08-27,10:38:11.000,239,11048164,5085,0,1756291090,13165.222248699989,31799.402878170004,53318.95505592001 2025-08-27,10:38:12.000,239,11048232,5205,0,1756291091,13165.242457629989,29030.50461417,53318.96204304 2025-08-27,10:38:13.000,239,11048167,5605,0,1756291092,13165.276139179994,29492.025253529995,53318.96903016 2025-08-27,10:38:14.000,239,11048229,5684,0,1756291093,13165.255930249994,29030.434122870007,53318.89915896 2025-08-27,10:38:15.000,239,11048213,5485,0,1756291094,13165.276139179994,29491.891320060007,53318.99697864001 2025-08-27,10:38:16.000,239,11048184,5125,0,1756291095,13165.30308441999,25799.97292473,53318.92012032 2025-08-27,10:38:17.000,239,11048213,5765,0,1756291096,13165.30308441999,29030.391828089996,53318.983004400005 2025-08-27,10:38:18.000,239,11048191,5405,0,1756291097,13165.30308441999,30876.34750119,53318.983004400005 2025-08-27,10:38:19.000,239,11048191,5485,0,1756291098,13165.289611799999,28568.934630899996,53319.02492712001 2025-08-27,10:38:20.000,239,11048189,5605,0,1756291099,13165.309820729999,30414.87620574,53318.983004400005 2025-08-27,10:38:21.000,239,11048226,5165,0,1756291100,13165.289611799999,32260.810731449994,53319.03890136 2025-08-27,10:38:22.000,239,11048202,5445,0,1756291101,13165.269402869999,35491.3212735,53319.00396576001 2025-08-27,10:38:23.000,239,11048168,5485,0,1756291102,13165.276139179994,25799.902433430005,53319.00396576001 2025-08-27,10:38:24.000,239,11048218,5085,0,1756291103,13165.222248699989,28107.25186155,53318.96903016 2025-08-27,10:38:25.000,239,11048218,5165,0,1756291104,13165.215512389994,29491.79968137,53318.95505592001 2025-08-27,10:38:26.000,239,11048203,5725,0,1756291105,13165.181830839989,31337.727157949994,53319.00396576001 2025-08-27,10:38:27.000,239,11048194,5285,0,1756291106,13165.148149289998,29953.28507508,53318.96903016 2025-08-27,10:38:28.000,239,11048231,5725,0,1756291107,13165.134676669993,32260.712043630003,53318.96903016 2025-08-27,10:38:29.000,239,11048256,4885,0,1756291108,13165.141412979989,29030.18035419,53318.98999152 2025-08-27,10:38:30.000,239,11048177,5565,0,1756291109,13165.121204049989,30876.164223810003,53318.96204304 2025-08-27,10:38:31.000,239,11048180,5044,0,1756291110,13165.094258809993,33183.598241490006,53319.01095288 2025-08-27,10:38:32.000,239,11048193,5605,0,1756291111,13165.080786189988,28107.167271989994,53318.98999152 2025-08-27,10:38:33.000,239,11048180,5044,0,1756291112,13165.040368329988,30414.650633580008,53318.99697864001 2025-08-27,10:38:34.000,239,11048237,5645,0,1756291113,13165.026895709998,31337.543880569996,53318.94108168 2025-08-27,10:38:35.000,239,11048192,5044,0,1756291114,13165.006686779998,32260.556962770002,53318.96204304 2025-08-27,10:38:36.000,239,11048242,5205,0,1756291115,13165.013423089993,27184.154189790002,53318.95505592001 2025-08-27,10:38:37.000,239,11048167,5485,0,1756291116,13164.959532610002,31337.557978829995,53318.97601728001 2025-08-27,10:38:38.000,239,11048218,5205,0,1756291117,13164.925851059998,28568.666763960005,53318.96903016 2025-08-27,10:38:39.000,239,11048207,6005,0,1756291118,13164.905642129997,25799.683910399996,53318.9480688 2025-08-27,10:38:40.000,239,11048190,5165,0,1756291119,13164.912378439993,32260.549913640003,53318.99697864001 2025-08-27,10:38:41.000,239,11048184,5005,0,1756291120,13164.885433199997,35490.90537483001,53318.96903016 2025-08-27,10:38:42.000,239,11048182,5245,0,1756291121,13164.871960579992,26261.11291107,53318.885184720006 2025-08-27,10:38:43.000,239,11048214,5085,0,1756291122,13164.845015339997,27645.576141330006,53318.92710744001 2025-08-27,10:38:44.000,239,11048214,5005,0,1756291123,13164.811333789992,30875.966848170006,53318.92012032 2025-08-27,10:38:45.000,239,11048184,5285,0,1756291124,13164.791124859992,32721.985963440005,53318.92012032 2025-08-27,10:38:46.000,239,11048223,5565,0,1756291125,13164.723761759997,27184.01320719,53318.80832640001 2025-08-27,10:38:47.000,239,11048180,5245,0,1756291126,13164.696816520001,29953.024257269994,53318.87121048 2025-08-27,10:38:48.000,239,11048200,5205,0,1756291127,13164.683343899997,33183.3656202,53318.885184720006 2025-08-27,10:38:49.000,239,11048228,5044,0,1756291128,13164.642926039996,32721.88727562,53318.92012032 2025-08-27,10:38:50.000,239,11048179,5405,0,1756291129,13164.595771870001,29029.968880290005,53318.85024912 2025-08-27,10:38:51.000,239,11048219,5565,0,1756291130,13164.562090319996,28568.441191799997,53318.864223360004 2025-08-27,10:38:52.000,239,11048215,5525,0,1756291131,13164.51493615,32721.88727562,53318.885184720006 2025-08-27,10:38:53.000,239,11048158,4925,0,1756291132,13164.487990909991,28568.41299528,53318.92710744001 2025-08-27,10:38:54.000,239,11048215,5645,0,1756291133,13164.44757304999,26260.94373195,53318.89915896 2025-08-27,10:38:55.000,239,11048189,5485,0,1756291134,13164.440836739996,27645.414011340006,53318.92012032 2025-08-27,10:38:56.000,239,11048234,5125,0,1756291135,13164.4138915,29029.834946820003,53318.92012032 2025-08-27,10:38:57.000,239,11048215,5645,0,1756291136,13164.360001019995,25337.972944530004,53318.92012032 2025-08-27,10:38:58.000,239,11048196,5005,0,1756291137,13164.35326471,31798.853046029995,53318.87121048 2025-08-27,10:38:59.000,239,11048209,5645,0,1756291138,13164.339792089995,27645.47040438,53318.80832640001 2025-08-27,10:39:00.000,239,11048215,5565,0,1756291139,13164.299374229995,28106.857110269993,53318.80832640001 2025-08-27,10:39:01.000,239,11048258,5005,0,1756291140,13164.279165299995,26260.92258456,53318.766403680005 2025-08-27,10:39:02.000,239,11048188,5044,0,1756291141,13164.27242899,28568.328405720007,53318.75941656001 2025-08-27,10:39:03.000,239,11048251,5605,0,1756291142,13164.24548374999,29491.426077480006,53318.82230064 2025-08-27,10:39:04.000,239,11048239,5605,0,1756291143,13164.24548374999,26261.035370640006,53318.74544232 2025-08-27,10:39:05.000,239,11048107,5485,0,1756291144,13164.20506588999,29952.77753772,53318.74544232 2025-08-27,10:39:06.000,239,11048207,5565,0,1756291145,13164.18485695999,30414.382766640003,53318.78037792 2025-08-27,10:39:07.000,239,11048162,5044,0,1756291146,13164.20506588999,29952.918520320003,53318.7733908 2025-08-27,10:39:08.000,239,11048256,5044,0,1756291147,13164.16464802999,31798.860095159995,53318.78037792 2025-08-27,10:39:09.000,239,11048200,5005,0,1756291148,13164.198329579995,26722.422076529998,53318.68954536001 2025-08-27,10:39:10.000,239,11048216,5205,0,1756291149,13164.178120649995,29491.419028350007,53318.66858400001 2025-08-27,10:39:11.000,239,11048210,4925,0,1756291150,13164.16464802999,23030.595319889995,53318.71050672001 2025-08-27,10:39:12.000,239,11048190,5165,0,1756291151,13164.117493859994,25799.535878669994,53318.6336484 2025-08-27,10:39:13.000,239,11048046,5445,0,1756291152,13164.117493859994,32721.957766919993,53318.68255824 2025-08-27,10:39:14.000,239,11048176,5125,0,1756291153,13164.097284929994,25799.521780409996,53318.66858400001 2025-08-27,10:39:15.000,239,11048152,4965,0,1756291154,13164.08381230999,25799.535878669994,53318.72448096 2025-08-27,10:39:16.000,239,11048229,5605,0,1756291155,13164.056867069994,31337.50158579,53318.65460976 2025-08-27,10:39:17.000,239,11048160,5005,0,1756291156,13164.04339444999,31798.95878298,53318.68255824 2025-08-27,10:39:18.000,239,11048211,5405,0,1756291157,13164.036658139994,27645.547944809994,53318.72448096 2025-08-27,10:39:19.000,239,11048173,5445,0,1756291158,13164.023185519989,28568.55397788,53318.72448096 2025-08-27,10:39:20.000,239,11048236,5165,0,1756291159,13163.969295039999,32260.479422339995,53318.66858400001 2025-08-27,10:39:21.000,239,11048236,5325,0,1756291160,13163.996240279994,35029.419981119994,53318.66159688001 2025-08-27,10:39:22.000,239,11048181,5525,0,1756291161,13164.023185519989,27184.055501969997,53318.66159688001 2025-08-27,10:39:23.000,239,11048232,5085,0,1756291162,13163.982767659989,27184.02025632,53318.67557112 2025-08-27,10:39:24.000,239,11048222,5245,0,1756291163,13163.996240279994,28568.539879620002,53318.647622640005 2025-08-27,10:39:25.000,239,11048237,5445,0,1756291164,13163.989503969999,28107.068584170003,53318.66858400001 2025-08-27,10:39:26.000,239,11048208,5245,0,1756291165,13163.976031349994,28107.082682430002,53318.68954536001 2025-08-27,10:39:27.000,239,11048205,5845,0,1756291166,13163.962558729989,26722.619452169994,53318.696532480004 2025-08-27,10:39:28.000,239,11048213,5605,0,1756291167,13163.942349799989,22107.702072900007,53318.65460976 2025-08-27,10:39:29.000,239,11048214,5005,0,1756291168,13163.955822419994,31799.001077759996,53318.68255824 2025-08-27,10:39:30.000,239,11048256,5365,0,1756291169,13163.955822419994,27184.118944140006,53318.62666128 2025-08-27,10:39:31.000,239,11048155,5565,0,1756291170,13163.928877179998,28107.11087895,53318.65460976 2025-08-27,10:39:32.000,239,11048150,5165,0,1756291171,13163.901931939989,24415.24887666,53318.6336484 2025-08-27,10:39:33.000,239,11048227,5765,0,1756291172,13163.962558729989,25799.655713879998,53318.66159688001 2025-08-27,10:39:34.000,239,11048225,5565,0,1756291173,13163.942349799989,28568.624469179995,53318.68255824 2025-08-27,10:39:35.000,239,11048225,5645,0,1756291174,13163.895195629993,27184.16828805,53318.65460976 2025-08-27,10:39:36.000,239,11048194,5245,0,1756291175,13163.868250389998,28107.075633300003,53318.75242944 2025-08-27,10:39:37.000,239,11048193,5605,0,1756291176,13163.928877179998,32260.57106103,53318.71050672001 2025-08-27,10:39:38.000,239,11048188,5285,0,1756291177,13163.908668249998,31337.628470130003,53318.66159688001 2025-08-27,10:39:39.000,239,11048176,5165,0,1756291178,13163.895195629993,23492.256941850006,53318.65460976 2025-08-27,10:39:40.000,239,11048215,5645,0,1756291179,13163.881723009988,33645.069536940005,53318.7035196 2025-08-27,10:39:41.000,239,11048173,5605,0,1756291180,13163.908668249998,32260.627454069996,53318.7035196 2025-08-27,10:39:42.000,239,11048211,5645,0,1756291181,13163.848041459998,26722.760434769996,53318.696532480004 2025-08-27,10:39:43.000,239,11048174,5165,0,1756291182,13163.848041459998,32722.183339080002,53318.696532480004 2025-08-27,10:39:44.000,239,11048210,5285,0,1756291183,13163.841305149988,29030.236747229996,53318.66858400001 2025-08-27,10:39:45.000,239,11048143,5605,0,1756291184,13163.787414669998,30414.72112488,53318.696532480004 2025-08-27,10:39:46.000,239,11048194,5205,0,1756291185,13163.780678360003,25799.81079474,53318.696532480004 2025-08-27,10:39:47.000,239,11048155,5445,0,1756291186,13163.807623599998,34106.639520209996,53318.65460976 2025-08-27,10:39:48.000,239,11048199,5245,0,1756291187,13163.767205739998,31337.769452730005,53318.68255824 2025-08-27,10:39:49.000,239,11048133,5565,0,1756291188,13163.794150979993,35029.723093709996,53318.67557112 2025-08-27,10:39:50.000,239,11048150,5165,0,1756291189,13163.794150979993,28568.793648299994,53318.696532480004 2025-08-27,10:39:51.000,239,11048176,5085,0,1756291190,13163.773942049993,31799.29714122,53318.696532480004 2025-08-27,10:39:52.000,239,11048118,5245,0,1756291191,13163.767205739998,34106.815748459994,53318.65460976 2025-08-27,10:39:53.000,239,11048161,5605,0,1756291192,13163.767205739998,27645.872204789994,53318.68954536001 2025-08-27,10:39:54.000,239,11048191,5605,0,1756291193,13163.767205739998,31799.325337739996,53318.75941656001 2025-08-27,10:39:55.000,239,11048129,5645,0,1756291194,13163.814359909993,27184.400909339995,53318.68954536001 2025-08-27,10:39:56.000,239,11048206,5125,0,1756291195,13163.753733119993,31337.81174751,53318.73146808 2025-08-27,10:39:57.000,239,11048134,5285,0,1756291196,13163.760469430003,33183.767420610006,53318.67557112 2025-08-27,10:39:58.000,239,11048181,5684,0,1756291197,13163.740260500002,30414.88325487,53318.68954536001 2025-08-27,10:39:59.000,239,11048158,5125,0,1756291198,13163.760469430003,31799.374681650006,53318.598712800005 2025-08-27,10:40:00.000,239,11048168,4925,0,1756291199,13163.713315259993,29030.427073740007,53318.65460976 2025-08-27,10:40:01.000,239,11048176,5165,0,1756291200,13163.706578949997,30876.396845099996,53318.598712800005 2025-08-27,10:40:02.000,239,11048152,5165,0,1756291201,13163.740260500002,30414.967844429993,53318.6336484 2025-08-27,10:40:03.000,239,11048220,5165,0,1756291202,13163.726787879998,27645.992039999997,53318.549802960006 2025-08-27,10:40:04.000,239,11048188,5285,0,1756291203,13163.693106329993,31799.45222208,53318.61268704 2025-08-27,10:40:05.000,239,11048184,5085,0,1756291204,13163.706578949997,31337.952730110002,53318.61268704 2025-08-27,10:40:06.000,239,11048164,5165,0,1756291205,13163.733524189993,32260.965812309994,53318.6336484 2025-08-27,10:40:07.000,239,11048220,5445,0,1756291206,13163.733524189993,32722.465304280006,53318.6336484 2025-08-27,10:40:08.000,239,11048187,5565,0,1756291207,13163.753733119993,30415.010139210004,53318.598712800005 2025-08-27,10:40:09.000,239,11048173,5765,0,1756291208,13163.753733119993,29030.51871243,53318.59172568001 2025-08-27,10:40:10.000,239,11048242,5044,0,1756291209,13163.726787879998,32722.465304280006,53318.54281584001 2025-08-27,10:40:11.000,239,11048208,5245,0,1756291210,13163.760469430003,29953.531794630006,53318.59172568001 2025-08-27,10:40:12.000,239,11048175,5605,0,1756291211,13163.726787879998,28569.03331872,53318.64063552001 2025-08-27,10:40:13.000,239,11048189,5645,0,1756291212,13163.720051570002,34106.99902584001,53318.57775144 2025-08-27,10:40:14.000,239,11048198,5044,0,1756291213,13163.713315259993,23954.09479206,53318.50788024 2025-08-27,10:40:15.000,239,11048190,5325,0,1756291214,13163.699842640002,33645.47133735,53318.598712800005 2025-08-27,10:40:16.000,239,11048240,5205,0,1756291215,13163.740260500002,27184.577137590008,53318.57076432001 2025-08-27,10:40:17.000,239,11048207,5485,0,1756291216,13163.720051570002,31799.550909900005,53318.65460976 2025-08-27,10:40:18.000,239,11048160,4925,0,1756291217,13163.652688469992,29492.102793960003,53318.60569992 2025-08-27,10:40:19.000,239,11048257,5525,0,1756291218,13163.699842640002,30876.650613780002,53318.61967416001 2025-08-27,10:40:20.000,239,11048211,5684,0,1756291219,13163.693106329993,30415.087679639997,53318.57775144 2025-08-27,10:40:21.000,239,11048163,5485,0,1756291220,13163.672897399993,29492.13803961,53318.64063552001 2025-08-27,10:40:22.000,239,11048210,5445,0,1756291221,13163.652688469992,34107.013124100005,53318.53582872 2025-08-27,10:40:23.000,239,11048175,5445,0,1756291222,13163.693106329993,27646.1330226,53318.64063552001 2025-08-27,10:40:24.000,239,11048214,5285,0,1756291223,13163.666161089997,33645.61231995,53318.61268704 2025-08-27,10:40:25.000,239,11048229,5725,0,1756291224,13163.612270609992,32261.177286210004,53318.61268704 2025-08-27,10:40:26.000,239,11048247,5485,0,1756291225,13163.666161089997,31338.178302269996,53318.61268704 2025-08-27,10:40:27.000,239,11048216,5245,0,1756291226,13163.666161089997,37337.62235397,53318.6336484 2025-08-27,10:40:28.000,239,11048218,5205,0,1756291227,13163.645952159997,37799.10069855,53318.61268704 2025-08-27,10:40:29.000,239,11048218,4765,0,1756291228,13163.666161089997,29030.751333720007,53318.55679008 2025-08-27,10:40:30.000,239,11048190,5165,0,1756291229,13163.672897399993,27646.168268249996,53318.58473856 2025-08-27,10:40:31.000,239,11048138,5365,0,1756291230,13163.645952159997,34107.14705756999,53318.64063552001 2025-08-27,10:40:32.000,239,11048169,5445,0,1756291231,13163.672897399993,27184.774513230004,53318.57775144 2025-08-27,10:40:33.000,239,11048195,5845,0,1756291232,13163.672897399993,33645.725106030004,53318.598712800005 2025-08-27,10:40:34.000,239,11048190,4885,0,1756291233,13163.652688469992,26261.810774940008,53318.58473856 2025-08-27,10:40:35.000,239,11048148,5245,0,1756291234,13163.720051570002,32261.191384470003,53318.57775144 2025-08-27,10:40:36.000,239,11048238,5205,0,1756291235,13163.679633710002,30415.22866224,53318.51486736 2025-08-27,10:40:37.000,239,11048160,5285,0,1756291236,13163.652688469992,29492.236727430005,53318.5637772 2025-08-27,10:40:38.000,239,11048211,5565,0,1756291237,13163.693106329993,29953.799661569996,53318.53582872 2025-08-27,10:40:39.000,239,11048235,5605,0,1756291238,13163.679633710002,27184.866151919996,53318.598712800005 2025-08-27,10:40:40.000,239,11048226,5205,0,1756291239,13163.666161089997,30876.791596380004,53318.59172568001 2025-08-27,10:40:41.000,239,11048203,5805,0,1756291240,13163.639215850002,27184.8379554,53318.57775144 2025-08-27,10:40:42.000,239,11048192,5285,0,1756291241,13163.619006920002,25338.861134909996,53318.598712800005 2025-08-27,10:40:43.000,239,11048235,5525,0,1756291242,13163.592061679992,29953.863103740005,53318.57775144 2025-08-27,10:40:44.000,239,11048204,5044,0,1756291243,13163.585325369997,29030.82887415,53318.64063552001 2025-08-27,10:40:45.000,239,11048244,5125,0,1756291244,13163.585325369997,33184.31020362,53318.6336484 2025-08-27,10:40:46.000,239,11048134,5245,0,1756291245,13163.585325369997,29492.3001696,53318.62666128 2025-08-27,10:40:47.000,239,11048168,5165,0,1756291246,13163.585325369997,28569.36462783,53318.60569992 2025-08-27,10:40:48.000,239,11048208,5085,0,1756291247,13163.565116439997,31338.389776170006,53318.68255824 2025-08-27,10:40:49.000,239,11048179,5805,0,1756291248,13163.544907509997,27646.386791280005,53318.598712800005 2025-08-27,10:40:50.000,239,11048254,5245,0,1756291249,13163.538171200002,29030.850021539998,53318.57775144 2025-08-27,10:40:51.000,239,11048228,5245,0,1756291250,13163.511225959992,34568.801630400005,53318.51486736 2025-08-27,10:40:52.000,239,11048178,5365,0,1756291251,13163.517962270002,30876.862087679998,53318.528841600004 2025-08-27,10:40:53.000,239,11048220,5125,0,1756291252,13163.497753340002,27184.901397570007,53318.58473856 2025-08-27,10:40:54.000,239,11048196,5005,0,1756291253,13163.511225959992,30876.960775500003,53318.61967416001 2025-08-27,10:40:55.000,239,11048205,5605,0,1756291254,13163.504489649997,24877.488527280002,53318.57775144 2025-08-27,10:40:56.000,239,11048172,4925,0,1756291255,13163.484280719997,30876.953726370004,53318.55679008 2025-08-27,10:40:57.000,239,11048212,5325,0,1756291256,13163.497753340002,30415.447185269993,53318.60569992 2025-08-27,10:40:58.000,239,11048208,5285,0,1756291257,13163.517962270002,29492.46934872,53318.57076432001 2025-08-27,10:40:59.000,239,11048215,5765,0,1756291258,13163.497753340002,35953.441088909996,53318.58473856 2025-08-27,10:41:00.000,239,11048124,5165,0,1756291259,13163.477544410001,28569.484463040004,53318.598712800005 2025-08-27,10:41:01.000,239,11048185,5645,0,1756291260,13163.477544410001,34568.89326909,53318.58473856 2025-08-27,10:41:02.000,239,11048222,5245,0,1756291261,13163.457335480001,27646.492528229996,53318.61967416001 2025-08-27,10:41:03.000,239,11048157,5485,0,1756291262,13163.470808099992,26723.51469168,53318.60569992 2025-08-27,10:41:04.000,239,11048098,5044,0,1756291263,13163.457335480001,26723.479446030004,53318.61967416001 2025-08-27,10:41:05.000,239,11048166,5285,0,1756291264,13163.457335480001,36414.968777400005,53318.598712800005 2025-08-27,10:41:06.000,239,11048168,5285,0,1756291265,13163.430390239992,27646.534823010006,53318.52185448001 2025-08-27,10:41:07.000,239,11048192,5365,0,1756291266,13163.437126550001,29954.011135470006,53318.62666128 2025-08-27,10:41:08.000,239,11048196,5205,0,1756291267,13163.423653929996,32723.029234679998,53318.66159688001 2025-08-27,10:41:09.000,239,11048197,5485,0,1756291268,13163.403444999996,31338.544857030007,53318.61967416001 2025-08-27,10:41:10.000,239,11048203,5405,0,1756291269,13163.396708690001,32723.092676850007,53318.62666128 2025-08-27,10:41:11.000,239,11048166,5085,0,1756291270,13163.383236069996,29954.07457764,53318.51486736 2025-08-27,10:41:12.000,239,11048162,5445,0,1756291271,13163.403444999996,28108.08365889,53318.61268704 2025-08-27,10:41:13.000,239,11048173,5645,0,1756291272,13163.416917620001,30415.581118739996,53318.61268704 2025-08-27,10:41:14.000,239,11048208,5005,0,1756291273,13163.416917620001,28108.133002799994,53318.59172568001 2025-08-27,10:41:15.000,239,11048137,5565,0,1756291274,13163.410181309991,31800.051398130003,53318.59172568001 2025-08-27,10:41:16.000,239,11048165,5605,0,1756291275,13163.410181309991,33646.08461166,53318.59172568001 2025-08-27,10:41:17.000,239,11048233,5925,0,1756291276,13163.389972379991,30877.080610710007,53318.6336484 2025-08-27,10:41:18.000,239,11048202,5125,0,1756291277,13163.410181309991,34569.04130082,53318.54281584001 2025-08-27,10:41:19.000,239,11048156,5245,0,1756291278,13163.389972379991,33646.10575905,53318.65460976 2025-08-27,10:41:20.000,239,11048205,5645,0,1756291279,13163.383236069996,28569.604298250008,53318.5637772 2025-08-27,10:41:21.000,239,11048181,5485,0,1756291280,13163.383236069996,28108.125953669994,53318.549802960006 2025-08-27,10:41:22.000,239,11048156,4925,0,1756291281,13163.389972379991,26723.66977254,53318.57076432001 2025-08-27,10:41:23.000,239,11048174,5165,0,1756291282,13163.410181309991,31338.566004420005,53318.65460976 2025-08-27,10:41:24.000,239,11048222,5125,0,1756291283,13163.403444999996,27185.063527560007,53318.61268704 2025-08-27,10:41:25.000,239,11048203,5565,0,1756291284,13163.430390239992,34568.99900604,53318.6336484 2025-08-27,10:41:26.000,239,11048253,5525,0,1756291285,13163.403444999996,28108.097757149997,53318.598712800005 2025-08-27,10:41:27.000,239,11048175,5605,0,1756291286,13163.430390239992,26723.613379500006,53318.59172568001 2025-08-27,10:41:28.000,239,11048137,5645,0,1756291287,13163.403444999996,28569.639543900004,53318.64063552001 2025-08-27,10:41:29.000,239,11048236,5085,0,1756291288,13163.457335480001,32261.593184879996,53318.65460976 2025-08-27,10:41:30.000,239,11048154,5125,0,1756291289,13163.464071789997,30415.630462650006,53318.65460976 2025-08-27,10:41:31.000,239,11048152,5205,0,1756291290,13163.517962270002,31800.10074204,53318.66858400001 2025-08-27,10:41:32.000,239,11048240,5205,0,1756291291,13163.484280719997,28569.639543900004,53318.647622640005 2025-08-27,10:41:33.000,239,11048071,5645,0,1756291292,13163.484280719997,28569.66774042,53318.647622640005 2025-08-27,10:41:34.000,239,11048203,5605,0,1756291293,13163.491017029992,29954.152118070007,53318.61967416001 2025-08-27,10:41:35.000,239,11048184,5525,0,1756291294,13163.484280719997,30415.623413520007,53318.66159688001 2025-08-27,10:41:36.000,239,11048193,5684,0,1756291295,13163.517962270002,30877.15110201,53318.647622640005 2025-08-27,10:41:37.000,239,11048172,5005,0,1756291296,13163.565116439997,32723.120873370004,53318.66159688001 2025-08-27,10:41:38.000,239,11048178,5245,0,1756291297,13163.544907509997,29954.109823289997,53318.68255824 2025-08-27,10:41:39.000,239,11048197,5565,0,1756291298,13163.524698579997,20724.225720839997,53318.68255824 2025-08-27,10:41:40.000,239,11048140,5325,0,1756291299,13163.511225959992,28108.175297580005,53318.647622640005 2025-08-27,10:41:41.000,239,11048184,5005,0,1756291300,13163.517962270002,28569.69593694,53318.68255824 2025-08-27,10:41:42.000,239,11048190,5285,0,1756291301,13163.457335480001,29954.187363720004,53318.66159688001 2025-08-27,10:41:43.000,239,11048193,5684,0,1756291302,13163.477544410001,29031.16723239,53318.64063552001 2025-08-27,10:41:44.000,239,11048176,5205,0,1756291303,13163.484280719997,27646.711051260005,53318.64063552001 2025-08-27,10:41:45.000,239,11048186,4925,0,1756291304,13163.484280719997,27185.267952330003,53318.67557112 2025-08-27,10:41:46.000,239,11048269,5645,0,1756291305,13163.497753340002,28569.738231719995,53318.66858400001 2025-08-27,10:41:47.000,239,11048190,5165,0,1756291306,13163.517962270002,33184.676758379996,53318.75242944 2025-08-27,10:41:48.000,239,11048184,5205,0,1756291307,13163.484280719997,25800.76242729,53318.66159688001 2025-08-27,10:41:49.000,239,11048199,5725,0,1756291308,13163.464071789997,31800.24172464,53318.68255824 2025-08-27,10:41:50.000,239,11048222,5005,0,1756291309,13163.423653929996,31800.269921159997,53318.72448096 2025-08-27,10:41:51.000,239,11048242,5085,0,1756291310,13163.396708690001,31800.312215939994,53318.647622640005 2025-08-27,10:41:52.000,239,11048143,5684,0,1756291311,13163.410181309991,29954.286051539995,53318.74544232 2025-08-27,10:41:53.000,239,11048129,5645,0,1756291312,13163.383236069996,26262.37470534,53318.67557112 2025-08-27,10:41:54.000,239,11048152,5165,0,1756291313,13163.363027139996,26262.39585273,53318.7035196 2025-08-27,10:41:55.000,239,11048179,5245,0,1756291314,13163.342818209996,31800.38975637,53318.62666128 2025-08-27,10:41:56.000,239,11048126,5005,0,1756291315,13163.329345589991,29954.363591970003,53318.717493840006 2025-08-27,10:41:57.000,239,11048185,5645,0,1756291316,13163.329345589991,34569.37260993,53318.72448096 2025-08-27,10:41:58.000,239,11048178,5125,0,1756291317,13163.302400349996,29031.399853680006,53318.66858400001 2025-08-27,10:41:59.000,239,11048151,5645,0,1756291318,13163.31587297,31338.93960831,53318.66858400001 2025-08-27,10:42:00.000,239,11048190,5044,0,1756291319,13163.349554519991,31338.967804829997,53318.71050672001 2025-08-27,10:42:01.000,239,11048218,5165,0,1756291320,13163.31587297,26262.53683533,53318.67557112 2025-08-27,10:42:02.000,239,11048229,5765,0,1756291321,13163.322609279996,28108.464311910007,53318.72448096 2025-08-27,10:42:03.000,239,11048182,5044,0,1756291322,13163.363027139996,27647.028262110005,53318.68255824 2025-08-27,10:42:04.000,239,11048222,5005,0,1756291323,13163.376499760001,31339.010099609994,53318.68954536001 2025-08-27,10:42:05.000,239,11048209,5405,0,1756291324,13163.349554519991,33185.008067489995,53318.68954536001 2025-08-27,10:42:06.000,239,11048188,5285,0,1756291325,13163.349554519991,35031.006035369996,53318.717493840006 2025-08-27,10:42:07.000,239,11048134,5125,0,1756291326,13163.3360819,32723.515624649997,53318.6336484 2025-08-27,10:42:08.000,239,11048198,5165,0,1756291327,13163.363027139996,29031.604278450002,53318.647622640005 2025-08-27,10:42:09.000,239,11048210,5285,0,1756291328,13163.389972379991,23493.62447307,53318.64063552001 2025-08-27,10:42:10.000,239,11048209,5605,0,1756291329,13163.383236069996,26262.649621410004,53318.65460976 2025-08-27,10:42:11.000,239,11048184,5085,0,1756291330,13163.376499760001,29493.174261720007,53318.73845520001 2025-08-27,10:42:12.000,239,11048178,5205,0,1756291331,13163.383236069996,25339.671784859995,53318.62666128 2025-08-27,10:42:13.000,239,11048232,5125,0,1756291332,13163.363027139996,29493.117868679998,53318.72448096 2025-08-27,10:42:14.000,239,11048263,5485,0,1756291333,13163.369763449991,32262.086623979994,53318.66159688001 2025-08-27,10:42:15.000,239,11048235,5645,0,1756291334,13163.383236069996,30877.715032410008,53318.7035196 2025-08-27,10:42:16.000,239,11048184,5125,0,1756291335,13163.410181309991,30416.145049140003,53318.72448096 2025-08-27,10:42:17.000,239,11048213,5565,0,1756291336,13163.383236069996,26724.205506419996,53318.68255824 2025-08-27,10:42:18.000,239,11048183,5565,0,1756291337,13163.430390239992,23493.687915240007,53318.68954536001 2025-08-27,10:42:19.000,239,11048175,5684,0,1756291338,13163.450599169992,34569.746213820006,53318.72448096 2025-08-27,10:42:20.000,239,11048176,5245,0,1756291339,13163.443862859996,26724.268948590005,53318.67557112 2025-08-27,10:42:21.000,239,11048205,5725,0,1756291340,13163.450599169992,30877.79257284,53318.74544232 2025-08-27,10:42:22.000,239,11048132,5405,0,1756291341,13163.443862859996,28108.837915800003,53318.65460976 2025-08-27,10:42:23.000,239,11048176,5285,0,1756291342,13163.450599169992,23032.31530761,53318.66858400001 2025-08-27,10:42:24.000,239,11048191,5485,0,1756291343,13163.464071789997,21186.352585379995,53318.7035196 2025-08-27,10:42:25.000,239,11048195,5925,0,1756291344,13163.464071789997,32262.368589179998,53318.65460976 2025-08-27,10:42:26.000,239,11048183,5525,0,1756291345,13163.457335480001,33646.89526161,53318.66159688001 2025-08-27,10:42:27.000,239,11048172,5245,0,1756291346,13163.477544410001,27647.366620350003,53318.67557112 2025-08-27,10:42:28.000,239,11048239,5684,0,1756291347,13163.517962270002,28570.358555159997,53318.71050672001 2025-08-27,10:42:29.000,239,11048228,5125,0,1756291348,13163.497753340002,30416.34947391,53318.67557112 2025-08-27,10:42:30.000,239,11048172,5125,0,1756291349,13163.538171200002,25801.446192899995,53318.75242944 2025-08-27,10:42:31.000,239,11048183,5765,0,1756291350,13163.538171200002,25339.93260267,53318.78736504001 2025-08-27,10:42:32.000,239,11048197,5845,0,1756291351,13163.538171200002,24878.426061570004,53318.766403680005 2025-08-27,10:42:33.000,239,11048179,5565,0,1756291352,13163.544907509997,33185.494457459994,53318.75941656001 2025-08-27,10:42:34.000,239,11048163,5765,0,1756291353,13163.592061679992,28108.936603619994,53318.71050672001 2025-08-27,10:42:35.000,239,11048227,5525,0,1756291354,13163.612270609992,30877.95470283,53318.75941656001 2025-08-27,10:42:36.000,239,11048223,5725,0,1756291355,13163.538171200002,28108.929554489994,53318.7733908 2025-08-27,10:42:37.000,239,11048191,5565,0,1756291356,13163.578589060002,31339.447145669998,53318.85723624001 2025-08-27,10:42:38.000,239,11048227,5485,0,1756291357,13163.598797990002,29954.927522369995,53318.766403680005 2025-08-27,10:42:39.000,239,11048215,5445,0,1756291358,13163.619006920002,28570.464292110002,53318.78037792 2025-08-27,10:42:40.000,239,11048239,5445,0,1756291359,13163.619006920002,33646.97280204001,53318.815313520005 2025-08-27,10:42:41.000,239,11048262,5245,0,1756291360,13163.598797990002,26724.431078580004,53318.75242944 2025-08-27,10:42:42.000,239,11048256,5245,0,1756291361,13163.639215850002,31339.461243929996,53318.72448096 2025-08-27,10:42:43.000,239,11048228,4925,0,1756291362,13163.619006920002,31800.932539379995,53318.766403680005 2025-08-27,10:42:44.000,239,11048211,5925,0,1756291363,13163.672897399993,25339.93260267,53318.73845520001 2025-08-27,10:42:45.000,239,11048221,5605,0,1756291364,13163.632479539992,31339.454194799997,53318.85024912 2025-08-27,10:42:46.000,239,11048197,5525,0,1756291365,13163.612270609992,29954.89227672,53318.75242944 2025-08-27,10:42:47.000,239,11048221,5805,0,1756291366,13163.625743229997,21186.394880160005,53318.82230064 2025-08-27,10:42:48.000,239,11048069,5445,0,1756291367,13163.612270609992,25339.911455280002,53318.7733908 2025-08-27,10:42:49.000,239,11048232,5005,0,1756291368,13163.652688469992,27647.38776774,53318.815313520005 2025-08-27,10:42:50.000,239,11048214,5285,0,1756291369,13163.645952159997,33646.93050726,53318.78736504001 2025-08-27,10:42:51.000,239,11048193,5605,0,1756291370,13163.598797990002,32262.396785699995,53318.85723624001 2025-08-27,10:42:52.000,239,11048251,5645,0,1756291371,13163.612270609992,27185.94466881,53318.80832640001 2025-08-27,10:42:53.000,239,11048196,5405,0,1756291372,13163.565116439997,28108.943652750007,53318.85024912 2025-08-27,10:42:54.000,239,11048195,5605,0,1756291373,13163.592061679992,28570.47134124,53318.80832640001 2025-08-27,10:42:55.000,239,11048226,5005,0,1756291374,13163.605534299997,29493.512619960005,53318.864223360004 2025-08-27,10:42:56.000,239,11048244,5044,0,1756291375,13163.565116439997,26263.044372689998,53318.87121048 2025-08-27,10:42:57.000,239,11048173,5684,0,1756291376,13163.538171200002,34570.035228149995,53318.83627488001 2025-08-27,10:42:58.000,239,11048176,4965,0,1756291377,13163.538171200002,33185.50855572001,53318.87121048 2025-08-27,10:42:59.000,239,11048222,5085,0,1756291378,13163.497753340002,25340.003093969994,53318.92710744001 2025-08-27,10:43:00.000,239,11048230,5044,0,1756291379,13163.504489649997,31339.503538710007,53318.89217184 2025-08-27,10:43:01.000,239,11048259,5845,0,1756291380,13163.484280719997,28570.555930799994,53318.85723624001 2025-08-27,10:43:02.000,239,11048195,5725,0,1756291381,13163.450599169992,31339.489440449994,53318.87819760001 2025-08-27,10:43:03.000,239,11048171,5565,0,1756291382,13163.504489649997,28570.49953776,53318.89915896 2025-08-27,10:43:04.000,239,11048160,5205,0,1756291383,13163.470808099992,31801.05237459,53318.92710744001 2025-08-27,10:43:05.000,239,11048187,5725,0,1756291384,13163.450599169992,28570.4854395,53318.9480688 2025-08-27,10:43:06.000,239,11048101,5605,0,1756291385,13163.470808099992,28570.513636019998,53318.92710744001 2025-08-27,10:43:07.000,239,11048185,5485,0,1756291386,13163.423653929996,29031.977882339997,53318.85723624001 2025-08-27,10:43:08.000,239,11048183,5565,0,1756291387,13163.430390239992,31339.58812827,53318.885184720006 2025-08-27,10:43:09.000,239,11048231,5525,0,1756291388,13163.437126550001,29493.569013,53318.92710744001 2025-08-27,10:43:10.000,239,11048150,5205,0,1756291389,13163.477544410001,32262.52367004,53318.92710744001 2025-08-27,10:43:11.000,239,11048196,5005,0,1756291390,13163.477544410001,30878.081587170003,53318.96204304 2025-08-27,10:43:12.000,239,11048177,5765,0,1756291391,13163.464071789997,28109.056438829997,53318.983004400005 2025-08-27,10:43:13.000,239,11048144,5205,0,1756291392,13163.484280719997,24878.588191560004,53318.92012032 2025-08-27,10:43:14.000,239,11048199,5325,0,1756291393,13163.524698579997,26263.044372689998,53318.815313520005 2025-08-27,10:43:15.000,239,11048224,5005,0,1756291394,13163.470808099992,29032.09066842,53318.815313520005 2025-08-27,10:43:16.000,239,11048106,5365,0,1756291395,13163.464071789997,35031.63340794,53318.82928776001 2025-08-27,10:43:17.000,239,11048165,5445,0,1756291396,13163.464071789997,32724.13594809,53318.864223360004 2025-08-27,10:43:18.000,239,11048167,5485,0,1756291397,13163.443862859996,30416.65963563,53318.843262 2025-08-27,10:43:19.000,239,11048148,5005,0,1756291398,13163.437126550001,34108.67671878,53318.9131332 2025-08-27,10:43:20.000,239,11048185,5365,0,1756291399,13163.477544410001,27647.620389029995,53318.90614608001 2025-08-27,10:43:21.000,239,11048196,4925,0,1756291400,13163.437126550001,31339.5951774,53318.89217184 2025-08-27,10:43:22.000,239,11048153,5925,0,1756291401,13163.410181309991,28109.18332317,53318.885184720006 2025-08-27,10:43:23.000,239,11048149,5565,0,1756291402,13163.410181309991,30416.596193460005,53318.87121048 2025-08-27,10:43:24.000,239,11048206,5285,0,1756291403,13163.363027139996,28109.105782740007,53318.843262 2025-08-27,10:43:25.000,239,11048213,5605,0,1756291404,13163.383236069996,30416.67373389,53318.85723624001 2025-08-27,10:43:26.000,239,11048216,5165,0,1756291405,13163.349554519991,32724.13594809,53318.9480688 2025-08-27,10:43:27.000,239,11048218,5044,0,1756291406,13163.363027139996,29955.17424192,53318.89217184 2025-08-27,10:43:28.000,239,11048176,5285,0,1756291407,13163.376499760001,29032.147061459997,53318.89915896 2025-08-27,10:43:29.000,239,11048188,5085,0,1756291408,13163.363027139996,29955.124898010006,53318.9131332 2025-08-27,10:43:30.000,239,11048060,5245,0,1756291409,13163.349554519991,33185.62839093,53318.78037792 2025-08-27,10:43:31.000,239,11048158,5285,0,1756291410,13163.376499760001,29955.146045400004,53318.843262 2025-08-27,10:43:32.000,239,11048124,5285,0,1756291411,13163.349554519991,32724.185291999995,53318.87819760001 2025-08-27,10:43:33.000,239,11048050,5085,0,1756291412,13163.356290830001,27647.648585550007,53318.843262 2025-08-27,10:43:34.000,239,11048186,5165,0,1756291413,13163.369763449991,28570.66166775,53318.864223360004 2025-08-27,10:43:35.000,239,11048195,5605,0,1756291414,13163.329345589991,25801.671765060004,53318.864223360004 2025-08-27,10:43:36.000,239,11048165,5605,0,1756291415,13163.31587297,29032.210503630005,53318.78037792 2025-08-27,10:43:37.000,239,11048192,5165,0,1756291416,13163.349554519991,26263.241748329994,53318.85024912 2025-08-27,10:43:38.000,239,11048136,5205,0,1756291417,13163.356290830001,32724.262832430002,53318.85024912 2025-08-27,10:43:39.000,239,11048184,4925,0,1756291418,13163.322609279996,31801.235651969997,53318.82928776001 2025-08-27,10:43:40.000,239,11048178,5165,0,1756291419,13163.329345589991,29032.210503630005,53318.89217184 2025-08-27,10:43:41.000,239,11048176,5044,0,1756291420,13163.322609279996,27647.754322499997,53318.89217184 2025-08-27,10:43:42.000,239,11048163,5645,0,1756291421,13163.3360819,35493.30207903001,53318.885184720006 2025-08-27,10:43:43.000,239,11048246,5245,0,1756291422,13163.31587297,26263.17830616,53318.82928776001 2025-08-27,10:43:44.000,239,11048181,5565,0,1756291423,13163.369763449991,27647.697929460002,53318.92012032 2025-08-27,10:43:45.000,239,11048181,5725,0,1756291424,13163.342818209996,33185.73412788,53318.89915896 2025-08-27,10:43:46.000,239,11048210,5125,0,1756291425,13163.322609279996,29032.217552760005,53318.87121048 2025-08-27,10:43:47.000,239,11048169,5765,0,1756291426,13163.349554519991,31339.658619570007,53318.94108168 2025-08-27,10:43:48.000,239,11048178,5125,0,1756291427,13163.376499760001,30878.250766290003,53318.90614608001 2025-08-27,10:43:49.000,239,11048193,5485,0,1756291428,13163.356290830001,29032.217552760005,53318.843262 2025-08-27,10:43:50.000,239,11048221,5245,0,1756291429,13163.363027139996,32724.213488520007,53318.815313520005 2025-08-27,10:43:51.000,239,11048149,5445,0,1756291430,13163.329345589991,26263.17125703,53318.85024912 2025-08-27,10:43:52.000,239,11048211,5645,0,1756291431,13163.369763449991,29955.18834018,53318.80832640001 2025-08-27,10:43:53.000,239,11048244,5245,0,1756291432,13163.376499760001,31801.165160670003,53318.92710744001 2025-08-27,10:43:54.000,239,11048130,5325,0,1756291433,13163.389972379991,32262.67170177,53318.89217184 2025-08-27,10:43:55.000,239,11048175,5684,0,1756291434,13163.416917620001,31801.277946749993,53318.85723624001 2025-08-27,10:43:56.000,239,11048170,5005,0,1756291435,13163.389972379991,28570.732159050007,53318.87819760001 2025-08-27,10:43:57.000,239,11048230,5165,0,1756291436,13163.376499760001,32262.749242200007,53318.92012032 2025-08-27,10:43:58.000,239,11048177,5445,0,1756291437,13163.376499760001,28109.17627404,53318.843262 2025-08-27,10:43:59.000,239,11048166,5085,0,1756291438,13163.396708690001,29955.18834018,53318.864223360004 2025-08-27,10:44:00.000,239,11048201,5565,0,1756291439,13163.389972379991,29493.773437769996,53318.90614608001 2025-08-27,10:44:01.000,239,11048168,5245,0,1756291440,13163.423653929996,25801.664715930005,53318.9480688 2025-08-27,10:44:02.000,239,11048133,5565,0,1756291441,13163.403444999996,29032.203454500006,53318.96903016 2025-08-27,10:44:03.000,239,11047998,5125,0,1756291442,13163.416917620001,29493.74524125,53318.96204304 2025-08-27,10:44:04.000,239,11048170,5205,0,1756291443,13163.437126550001,29032.25984754,53318.934094560005 2025-08-27,10:44:05.000,239,11048238,5125,0,1756291444,13163.477544410001,34108.768357470006,53318.96903016 2025-08-27,10:44:06.000,239,11048115,5605,0,1756291445,13163.437126550001,28109.225617949996,53319.00396576001 2025-08-27,10:44:07.000,239,11048197,5525,0,1756291446,13163.437126550001,30416.81471649,53318.98999152 2025-08-27,10:44:08.000,239,11048166,5365,0,1756291447,13163.464071789997,27647.789568149994,53318.983004400005 2025-08-27,10:44:09.000,239,11048224,5205,0,1756291448,13163.416917620001,27647.803666410007,53318.934094560005 2025-08-27,10:44:10.000,239,11048137,5845,0,1756291449,13163.423653929996,31339.841896950005,53318.983004400005 2025-08-27,10:44:11.000,239,11048165,5605,0,1756291450,13163.457335480001,31801.320241530004,53318.9480688 2025-08-27,10:44:12.000,239,11048187,5765,0,1756291451,13163.403444999996,29955.329322780002,53318.9131332 2025-08-27,10:44:13.000,239,11048156,5044,0,1756291452,13163.383236069996,27647.824813800005,53318.92012032 2025-08-27,10:44:14.000,239,11048159,5684,0,1756291453,13163.369763449991,31339.806651299994,53318.95505592001 2025-08-27,10:44:15.000,239,11048192,4885,0,1756291454,13163.383236069996,29955.308175390004,53318.98999152 2025-08-27,10:44:16.000,239,11048198,5245,0,1756291455,13163.376499760001,29032.26689667,53319.01095288 2025-08-27,10:44:17.000,239,11048166,5245,0,1756291456,13163.342818209996,30878.349454109994,53319.00396576001 2025-08-27,10:44:18.000,239,11048187,5365,0,1756291457,13163.363027139996,30416.892256920008,53319.01794 2025-08-27,10:44:19.000,239,11048190,5044,0,1756291458,13163.342818209996,33647.4098481,53318.934094560005 2025-08-27,10:44:20.000,239,11048142,5085,0,1756291459,13163.356290830001,28109.408895329994,53318.95505592001 2025-08-27,10:44:21.000,239,11048206,4885,0,1756291460,13163.309136659991,28109.444140980006,53318.983004400005 2025-08-27,10:44:22.000,239,11048138,5285,0,1756291461,13163.322609279996,26724.896321160006,53318.95505592001 2025-08-27,10:44:23.000,239,11048217,5645,0,1756291462,13163.309136659991,28570.95068208,53318.983004400005 2025-08-27,10:44:24.000,239,11048182,5044,0,1756291463,13163.322609279996,31339.91943738,53318.97601728001 2025-08-27,10:44:25.000,239,11048176,5325,0,1756291464,13163.261982489996,29032.471321439996,53318.983004400005 2025-08-27,10:44:26.000,239,11048138,5285,0,1756291465,13163.322609279996,27647.923501619996,53318.98999152 2025-08-27,10:44:27.000,239,11048118,5365,0,1756291466,13163.363027139996,29493.942616889995,53318.98999152 2025-08-27,10:44:28.000,239,11048148,5285,0,1756291467,13163.288927729991,30416.927502570004,53318.96903016 2025-08-27,10:44:29.000,239,11048174,5125,0,1756291468,13163.309136659991,29955.463256250005,53318.99697864001 2025-08-27,10:44:30.000,239,11048141,5725,0,1756291469,13163.29566404,27186.494500949993,53318.9480688 2025-08-27,10:44:31.000,239,11048167,5405,0,1756291470,13163.363027139996,29493.963764279993,53318.95505592001 2025-08-27,10:44:32.000,239,11048186,5285,0,1756291471,13163.329345589991,30416.96274822,53318.94108168 2025-08-27,10:44:33.000,239,11048207,5725,0,1756291472,13163.349554519991,31801.489420650003,53319.01095288 2025-08-27,10:44:34.000,239,11048137,5645,0,1756291473,13163.389972379991,31340.004026940005,53319.01095288 2025-08-27,10:44:35.000,239,11048194,5085,0,1756291474,13163.342818209996,32263.15809174,53318.98999152 2025-08-27,10:44:36.000,239,11048162,5125,0,1756291475,13163.329345589991,30878.659615829994,53318.96903016 2025-08-27,10:44:37.000,239,11048189,5565,0,1756291476,13163.389972379991,27648.113828129994,53319.01794 2025-08-27,10:44:38.000,239,11048142,5165,0,1756291477,13163.383236069996,27186.607287029998,53318.96204304 2025-08-27,10:44:39.000,239,11048179,5684,0,1756291478,13163.430390239992,28571.084615550004,53318.9480688 2025-08-27,10:44:40.000,239,11048134,5125,0,1756291479,13163.403444999996,27648.085631609996,53319.00396576001 2025-08-27,10:44:41.000,239,11048179,5725,0,1756291480,13163.410181309991,29955.653582760002,53319.04588848001 2025-08-27,10:44:42.000,239,11048147,5765,0,1756291481,13163.470808099992,28109.6838114,53319.07383696001 2025-08-27,10:44:43.000,239,11048144,5165,0,1756291482,13163.443862859996,35032.190289210004,53319.0878112 2025-08-27,10:44:44.000,239,11048179,5605,0,1756291483,13163.423653929996,26725.143040709998,53319.01095288 2025-08-27,10:44:45.000,239,11048211,5565,0,1756291484,13163.443862859996,27648.134975520006,53318.98999152 2025-08-27,10:44:46.000,239,11048200,5325,0,1756291485,13163.443862859996,25802.03127069,53319.10877256 2025-08-27,10:44:47.000,239,11048203,5405,0,1756291486,13163.423653929996,28109.65561488,53318.96903016 2025-08-27,10:44:48.000,239,11048221,5605,0,1756291487,13163.423653929996,32263.15104261,53318.99697864001 2025-08-27,10:44:49.000,239,11048155,5605,0,1756291488,13163.437126550001,25802.122909380007,53319.02492712001 2025-08-27,10:44:50.000,239,11048200,5245,0,1756291489,13163.450599169992,30417.15307473,53319.00396576001 2025-08-27,10:44:51.000,239,11048142,5085,0,1756291490,13163.396708690001,29032.640500559995,53319.04588848001 2025-08-27,10:44:52.000,239,11048182,5085,0,1756291491,13163.376499760001,27186.642532679994,53319.02492712001 2025-08-27,10:44:53.000,239,11048178,5325,0,1756291492,13163.410181309991,30417.181271249996,53318.983004400005 2025-08-27,10:44:54.000,239,11048179,5645,0,1756291493,13163.443862859996,31340.20845171,53318.99697864001 2025-08-27,10:44:55.000,239,11048169,5605,0,1756291494,13163.464071789997,28109.719057049995,53319.05986272 2025-08-27,10:44:56.000,239,11048166,4965,0,1756291495,13163.403444999996,29494.139992530007,53319.02492712001 2025-08-27,10:44:57.000,239,11048214,5205,0,1756291496,13163.443862859996,27186.677778330006,53319.05986272 2025-08-27,10:44:58.000,239,11048203,5565,0,1756291497,13163.376499760001,33186.22051785,53318.98999152 2025-08-27,10:44:59.000,239,11048204,5044,0,1756291498,13163.443862859996,31801.771385850006,53319.01095288 2025-08-27,10:45:00.000,239,11048275,5485,0,1756291499,13163.484280719997,33647.734108079996,53319.01794 2025-08-27,10:45:01.000,239,11048223,5285,0,1756291500,13163.497753340002,29494.168189050004,53319.04588848001 2025-08-27,10:45:02.000,239,11048188,5165,0,1756291501,13163.450599169992,29955.695877539998,53319.01095288 2025-08-27,10:45:03.000,239,11048230,5085,0,1756291502,13163.484280719997,30878.708959740005,53319.07383696001 2025-08-27,10:45:04.000,239,11048260,5205,0,1756291503,13163.457335480001,26263.678794389998,53319.03890136 2025-08-27,10:45:05.000,239,11048203,5684,0,1756291504,13163.457335480001,24417.680826509997,53319.10877256 2025-08-27,10:45:06.000,239,11048219,5605,0,1756291505,13163.517962270002,27186.713023980003,53319.11575968 2025-08-27,10:45:07.000,239,11048226,5005,0,1756291506,13163.504489649997,31801.820729760002,53319.07383696001 2025-08-27,10:45:08.000,239,11048223,5485,0,1756291507,13163.524698579997,30417.244713420005,53319.07383696001 2025-08-27,10:45:09.000,239,11048217,5805,0,1756291508,13163.544907509997,35032.38766485,53319.0878112 2025-08-27,10:45:10.000,239,11048200,5044,0,1756291509,13163.538171200002,25340.75030175,53319.0878112 2025-08-27,10:45:11.000,239,11048209,5765,0,1756291510,13163.592061679992,27648.290056380007,53319.07383696001 2025-08-27,10:45:12.000,239,11048233,5725,0,1756291511,13163.558380130002,29032.802630549995,53319.0878112 2025-08-27,10:45:13.000,239,11048182,5325,0,1756291512,13163.558380130002,34570.838828969994,53319.12274680001 2025-08-27,10:45:14.000,239,11048223,5565,0,1756291513,13163.598797990002,27186.818760930008,53319.08082408 2025-08-27,10:45:15.000,239,11048192,4885,0,1756291514,13163.598797990002,29955.84390927,53319.10877256 2025-08-27,10:45:16.000,239,11048184,5405,0,1756291515,13163.625743229997,31340.38467996,53319.101785440005 2025-08-27,10:45:17.000,239,11048179,5645,0,1756291516,13163.565116439997,30878.878138860004,53319.1576824 2025-08-27,10:45:18.000,239,11048191,5684,0,1756291517,13163.632479539992,31340.3705817,53319.12274680001 2025-08-27,10:45:19.000,239,11048222,5085,0,1756291518,13163.598797990002,31801.947614100005,53319.16466952001 2025-08-27,10:45:20.000,239,11048203,5684,0,1756291519,13163.639215850002,25802.390776319997,53319.08082408 2025-08-27,10:45:21.000,239,11048175,5325,0,1756291520,13163.639215850002,33648.00902415,53319.12973392 2025-08-27,10:45:22.000,239,11048187,5605,0,1756291521,13163.632479539992,26725.4461533,53319.0878112 2025-08-27,10:45:23.000,239,11048238,5085,0,1756291522,13163.632479539992,29032.92246576,53319.101785440005 2025-08-27,10:45:24.000,239,11048269,5684,0,1756291523,13163.632479539992,30879.019121460005,53319.11575968 2025-08-27,10:45:25.000,239,11048217,5765,0,1756291524,13163.666161089997,27648.5297268,53319.17864376 2025-08-27,10:45:26.000,239,11048263,5645,0,1756291525,13163.666161089997,25341.004070430005,53319.11575968 2025-08-27,10:45:27.000,239,11048189,5605,0,1756291526,13163.713315259993,29494.562940329997,53319.12274680001 2025-08-27,10:45:28.000,239,11048164,5044,0,1756291527,13163.699842640002,30417.547826010006,53319.12274680001 2025-08-27,10:45:29.000,239,11048203,5565,0,1756291528,13163.720051570002,27187.04433309,53319.14370816001 2025-08-27,10:45:30.000,239,11048184,4925,0,1756291529,13163.753733119993,28110.022169639997,53319.11575968 2025-08-27,10:45:31.000,239,11048018,5085,0,1756291530,13163.753733119993,26725.509595469994,53319.18563088 2025-08-27,10:45:32.000,239,11048213,5684,0,1756291531,13163.800887289988,27187.05138222,53319.19261800001 2025-08-27,10:45:33.000,239,11048165,5725,0,1756291532,13163.827832529998,28571.62034943,53319.1576824 2025-08-27,10:45:34.000,239,11048201,5765,0,1756291533,13163.794150979993,29956.104727080005,53319.11575968 2025-08-27,10:45:35.000,239,11048205,5525,0,1756291534,13163.841305149988,30417.540776880007,53319.11575968 2025-08-27,10:45:36.000,239,11048187,5405,0,1756291535,13163.868250389998,28110.12790659,53319.17165664001 2025-08-27,10:45:37.000,239,11048175,5405,0,1756291536,13163.908668249998,28571.528710740007,53319.20659224 2025-08-27,10:45:38.000,239,11048176,5125,0,1756291537,13163.915404559993,29956.104727080005,53319.220566480006 2025-08-27,10:45:39.000,239,11048216,5085,0,1756291538,13163.955822419994,28110.050366159994,53319.17864376 2025-08-27,10:45:40.000,239,11048142,5285,0,1756291539,13163.969295039999,29033.049350100002,53319.13672104 2025-08-27,10:45:41.000,239,11048209,5884,0,1756291540,13164.002976589989,28571.542809000006,53319.20659224 2025-08-27,10:45:42.000,239,11048189,5645,0,1756291541,13164.04339444999,30879.103711019998,53319.18563088 2025-08-27,10:45:43.000,239,11048189,5445,0,1756291542,13164.077075999994,30417.61126818,53319.269476320005 2025-08-27,10:45:44.000,239,11048223,5565,0,1756291543,13164.097284929994,29033.028202710004,53319.23454072 2025-08-27,10:45:45.000,239,11048145,5645,0,1756291544,13164.13096648,33186.608219999995,53319.30441192 2025-08-27,10:45:46.000,239,11048203,5405,0,1756291545,13164.14443909999,36417.12581118,53319.220566480006 2025-08-27,10:45:47.000,239,11048205,5805,0,1756291546,13164.18485695999,27648.459235500006,53319.21357936001 2025-08-27,10:45:48.000,239,11048022,5125,0,1756291547,13164.17138434,28109.958727470002,53319.26248920001 2025-08-27,10:45:49.000,239,11048198,5205,0,1756291548,13164.20506588999,25802.397825449996,53319.26248920001 2025-08-27,10:45:50.000,239,11048228,5085,0,1756291549,13164.258956369995,33186.53067957,53319.32537328 2025-08-27,10:45:51.000,239,11048242,5285,0,1756291550,13164.24548374999,29032.971809669994,53319.30441192 2025-08-27,10:45:52.000,239,11048198,5245,0,1756291551,13164.28590160999,30879.040268850003,53319.36030888001 2025-08-27,10:45:53.000,239,11048171,5645,0,1756291552,13164.299374229995,22110.34549665,53319.27646344 2025-08-27,10:45:54.000,239,11048193,5525,0,1756291553,13164.31284685,27648.459235500006,53319.24851496 2025-08-27,10:45:55.000,239,11048227,5445,0,1756291554,13164.339792089995,30879.026170590005,53319.29043768001 2025-08-27,10:45:56.000,239,11048249,5525,0,1756291555,13164.37347364,29956.041284909996,53319.25550208 2025-08-27,10:45:57.000,239,11048159,5684,0,1756291556,13164.37347364,32725.038236730004,53319.367296000004 2025-08-27,10:45:58.000,239,11048199,5525,0,1756291557,13164.42736411999,29033.007055320006,53319.36030888001 2025-08-27,10:45:59.000,239,11048188,5044,0,1756291558,13164.45430936,27186.966792659994,53319.318386160005 2025-08-27,10:46:00.000,239,11048209,5525,0,1756291559,13164.43410043,32263.524646499995,53319.34633464 2025-08-27,10:46:01.000,239,11048173,5525,0,1756291560,13164.49472722,31340.560908209998,53319.36030888001 2025-08-27,10:46:02.000,239,11048177,5725,0,1756291561,13164.53514508,27186.924497879998,53319.388257360006 2025-08-27,10:46:03.000,239,11048009,5605,0,1756291562,13164.508199839991,35494.112728980006,53319.40921872001 2025-08-27,10:46:04.000,239,11048215,5485,0,1756291563,13164.55535401,31802.060400179995,53319.4022316 2025-08-27,10:46:05.000,239,11048265,5405,0,1756291564,13164.568826629991,27648.487432020003,53319.45812856001 2025-08-27,10:46:06.000,239,11048259,5765,0,1756291565,13164.609244489991,32263.524646499995,53319.46511568 2025-08-27,10:46:07.000,239,11048200,5125,0,1756291566,13164.615980800001,31340.52566256,53319.45812856001 2025-08-27,10:46:08.000,239,11048175,5365,0,1756291567,13164.615980800001,35032.507500060005,53319.47908992001 2025-08-27,10:46:09.000,239,11048253,5405,0,1756291568,13164.696816520001,33648.065417189995,53319.4022316 2025-08-27,10:46:10.000,239,11048176,5205,0,1756291569,13164.703552829997,30417.477334709998,53319.486077040005 2025-08-27,10:46:11.000,239,11048237,5525,0,1756291570,13164.703552829997,27186.91039962,53319.43018008001 2025-08-27,10:46:12.000,239,11048154,5445,0,1756291571,13164.764179619997,29494.443105119994,53319.4721028 2025-08-27,10:46:13.000,239,11048188,5205,0,1756291572,13164.797861170002,30417.47028558,53319.52101264 2025-08-27,10:46:14.000,239,11048228,5165,0,1756291573,13164.818070100002,35494.04928681,53319.46511568 2025-08-27,10:46:15.000,239,11048259,5445,0,1756291574,13164.784388549997,31801.947614100005,53319.486077040005 2025-08-27,10:46:16.000,239,11048157,5805,0,1756291575,13164.858487960002,31340.455171259993,53319.54896112001 2025-08-27,10:46:17.000,239,11048211,5605,0,1756291576,13164.878696890002,28571.43707205,53319.51402552 2025-08-27,10:46:18.000,239,11048225,5405,0,1756291577,13164.939323680002,29494.443105119994,53319.541974 2025-08-27,10:46:19.000,239,11048240,5165,0,1756291578,13164.919114750002,30878.976826679995,53319.56293536 2025-08-27,10:46:20.000,239,11048256,5044,0,1756291579,13164.966268919998,31340.511564300003,53319.59088384 2025-08-27,10:46:21.000,239,11048268,5005,0,1756291580,13165.006686779998,27648.445137240007,53319.58389672 2025-08-27,10:46:22.000,239,11048240,5285,0,1756291581,13165.020159399988,23956.35051366,53319.54896112001 2025-08-27,10:46:23.000,239,11048222,5245,0,1756291582,13165.047104639998,30878.983875809994,53319.62581944001 2025-08-27,10:46:24.000,239,11048251,5684,0,1756291583,13165.074049879993,29494.499498160003,53319.66774216001 2025-08-27,10:46:25.000,239,11048266,5365,0,1756291584,13165.080786189988,30417.477334709998,53319.62581944001 2025-08-27,10:46:26.000,239,11048187,5445,0,1756291585,13165.121204049989,29955.921449700007,53319.66075504 2025-08-27,10:46:27.000,239,11048257,5605,0,1756291586,13165.154885599994,30878.955679289997,53319.66075504 2025-08-27,10:46:28.000,239,11048202,5245,0,1756291587,13165.154885599994,29955.991941,53319.67472928001 2025-08-27,10:46:29.000,239,11048223,5845,0,1756291588,13165.175094529994,29494.393761209998,53319.68870352 2025-08-27,10:46:30.000,239,11048258,5085,0,1756291589,13165.175094529994,26263.897317420007,53319.73062624 2025-08-27,10:46:31.000,239,11048065,5605,0,1756291590,13165.228985009999,31801.975810620002,53319.723639120006 2025-08-27,10:46:32.000,239,11048211,5845,0,1756291591,13165.215512389994,33186.5377287,53319.73761336 2025-08-27,10:46:33.000,239,11048155,5805,0,1756291592,13165.269402869999,28109.888236169994,53319.67472928001 2025-08-27,10:46:34.000,239,11048159,5565,0,1756291593,13165.30308441999,29032.92246576,53319.73761336 2025-08-27,10:46:35.000,239,11048178,5285,0,1756291594,13165.316557039994,32263.425958680004,53319.79351032001 2025-08-27,10:46:36.000,239,11048144,5285,0,1756291595,13165.296348109994,26263.897317420007,53319.74460048001 2025-08-27,10:46:37.000,239,11048189,5645,0,1756291596,13165.309820729999,29032.978858799994,53319.723639120006 2025-08-27,10:46:38.000,239,11048188,5245,0,1756291597,13165.356974899994,27648.480382890004,53319.70966488 2025-08-27,10:46:39.000,239,11048258,5285,0,1756291598,13165.38392013999,27648.452186370007,53319.75857472 2025-08-27,10:46:40.000,239,11048302,5085,0,1756291599,13165.37044752,30879.019121460005,53319.77953608 2025-08-27,10:46:41.000,239,11048231,5884,0,1756291600,13165.377183829994,34109.60720394,53319.75857472 2025-08-27,10:46:42.000,239,11048235,5765,0,1756291601,13165.397392759995,32725.038236730004,53319.77953608 2025-08-27,10:46:43.000,239,11048178,5125,0,1756291602,13165.397392759995,32724.995941949994,53319.83543304001 2025-08-27,10:46:44.000,239,11048225,5525,0,1756291603,13165.45128324,29494.562940329997,53319.83543304001 2025-08-27,10:46:45.000,239,11048228,5285,0,1756291604,13165.40412906999,30879.06141624,53319.870368640004 2025-08-27,10:46:46.000,239,11048203,5725,0,1756291605,13165.42433799999,32725.1016789,53319.75857472 2025-08-27,10:46:47.000,239,11048238,4925,0,1756291606,13165.42433799999,30879.09666189,53319.81447168001 2025-08-27,10:46:48.000,239,11048198,5285,0,1756291607,13165.43107431,24418.012135619996,53319.77953608 2025-08-27,10:46:49.000,239,11048183,5605,0,1756291608,13165.4917011,26264.087643930005,53319.821458800005 2025-08-27,10:46:50.000,239,11048157,5725,0,1756291609,13165.45128324,31802.137940610002,53319.94722696 2025-08-27,10:46:51.000,239,11048128,4965,0,1756291610,13165.45128324,28110.071513550007,53319.91229136001 2025-08-27,10:46:52.000,239,11048175,5645,0,1756291611,13165.47149217,24879.490480199995,53319.86338152001 2025-08-27,10:46:53.000,239,11048144,5005,0,1756291612,13165.4917011,28571.585103780002,53319.891330000006 2025-08-27,10:46:54.000,239,11048172,5205,0,1756291613,13165.52538264999,31802.102694960005,53319.93325272001 2025-08-27,10:46:55.000,239,11048148,5205,0,1756291614,13165.50517371999,27187.002038310005,53319.891330000006 2025-08-27,10:46:56.000,239,11048159,5645,0,1756291615,13165.518646339995,29956.069481430008,53319.9262656 2025-08-27,10:46:57.000,239,11048136,5125,0,1756291616,13165.54559157999,24879.553922370003,53319.87735576 2025-08-27,10:46:58.000,239,11048154,5005,0,1756291617,13165.559064199995,26264.045349149994,53319.891330000006 2025-08-27,10:46:59.000,239,11048142,5205,0,1756291618,13165.559064199995,32263.672678229996,53319.90530424 2025-08-27,10:47:00.000,239,11048106,5125,0,1756291619,13165.57253682,32725.172170200007,53319.91229136001 2025-08-27,10:47:01.000,239,11048136,4925,0,1756291620,13165.57253682,31340.659596030004,53319.93325272001 2025-08-27,10:47:02.000,239,11048148,5085,0,1756291621,13165.59274575,28571.542809000006,53319.870368640004 2025-08-27,10:47:03.000,239,11048139,5405,0,1756291622,13165.56580050999,28571.563956390004,53319.8563944 2025-08-27,10:47:04.000,239,11048148,5165,0,1756291623,13165.55232789,32263.651530839998,53319.94722696 2025-08-27,10:47:05.000,239,11048195,5565,0,1756291624,13165.59274575,32263.658579969997,53319.96818832 2025-08-27,10:47:06.000,239,11048156,5365,0,1756291625,13165.58600943999,27187.100726129996,53319.95421408 2025-08-27,10:47:07.000,239,11048168,5205,0,1756291626,13165.579273129995,31802.222530169995,53319.97517544 2025-08-27,10:47:08.000,239,11048177,5605,0,1756291627,13165.59274575,28110.212496149994,53320.03107240001 2025-08-27,10:47:09.000,239,11048157,5405,0,1756291628,13165.59274575,28110.12790659,53319.97517544 2025-08-27,10:47:10.000,239,11048162,5165,0,1756291629,13165.63316361,31802.250726690007,53319.989149680005 2025-08-27,10:47:11.000,239,11048158,5165,0,1756291630,13165.58600943999,27648.68480766,53319.91927848 2025-08-27,10:47:12.000,239,11048212,5245,0,1756291631,13165.62642729999,32725.214464980003,53320.03107240001 2025-08-27,10:47:13.000,239,11048106,5245,0,1756291632,13165.61295468,28110.205447019995,53319.90530424 2025-08-27,10:47:14.000,239,11048104,5365,0,1756291633,13165.599482059995,28110.247741800005,53319.9961368 2025-08-27,10:47:15.000,239,11048145,5565,0,1756291634,13165.61295468,28571.726086380004,53319.95421408 2025-08-27,10:47:16.000,239,11048155,5725,0,1756291635,13165.64663622999,25341.145053030006,53319.91927848 2025-08-27,10:47:17.000,239,11048146,5005,0,1756291636,13165.64663622999,28571.683791600008,53319.989149680005 2025-08-27,10:47:18.000,239,11048130,5245,0,1756291637,13165.639899919996,34109.76933393,53319.9262656 2025-08-27,10:47:19.000,239,11048100,5245,0,1756291638,13165.64663622999,34109.8327761,53319.9262656 2025-08-27,10:47:20.000,239,11048106,5285,0,1756291639,13165.64663622999,26264.207479139994,53319.989149680005 2025-08-27,10:47:21.000,239,11048153,5805,0,1756291640,13165.63316361,30417.752250780002,53319.98216256001 2025-08-27,10:47:22.000,239,11048081,5565,0,1756291641,13165.660108849996,29494.732119449996,53319.98216256001 2025-08-27,10:47:23.000,239,11048141,5684,0,1756291642,13165.63316361,26264.179282619996,53320.00312392001 2025-08-27,10:47:24.000,239,11048121,5405,0,1756291643,13165.64663622999,29956.280955330003,53319.97517544 2025-08-27,10:47:25.000,239,11048217,5605,0,1756291644,13165.680317779996,28110.240692670006,53319.9961368 2025-08-27,10:47:26.000,239,11048202,4965,0,1756291645,13165.66684515999,29494.760315969994,53319.98216256001 2025-08-27,10:47:27.000,239,11048158,5165,0,1756291646,13165.67358147,29494.823758140003,53320.03107240001 2025-08-27,10:47:28.000,239,11048139,5405,0,1756291647,13165.67358147,34571.360464590005,53319.9961368 2025-08-27,10:47:29.000,239,11048152,5125,0,1756291648,13165.68705408999,33648.31918587,53320.01011104001 2025-08-27,10:47:30.000,239,11048153,5765,0,1756291649,13165.67358147,26264.228626530006,53320.03107240001 2025-08-27,10:47:31.000,239,11048138,5044,0,1756291650,13165.73420826,29494.781463360006,53320.04504664 2025-08-27,10:47:32.000,239,11048108,5285,0,1756291651,13165.6937904,29494.788512490006,53320.00312392001 2025-08-27,10:47:33.000,239,11048162,5245,0,1756291652,13165.720735639996,25341.2084952,53319.97517544 2025-08-27,10:47:34.000,239,11048194,5205,0,1756291653,13165.720735639996,31802.33531625,53319.989149680005 2025-08-27,10:47:35.000,239,11048196,5165,0,1756291654,13165.707263019991,25341.271937369995,53320.01011104001 2025-08-27,10:47:36.000,239,11048225,5605,0,1756291655,13165.727471949991,26264.27797044,53320.10094360001 2025-08-27,10:47:37.000,239,11048233,5565,0,1756291656,13165.727471949991,31802.377611029995,53320.07299512 2025-08-27,10:47:38.000,239,11048212,5085,0,1756291657,13165.727471949991,23956.695921029997,53320.01011104001 2025-08-27,10:47:39.000,239,11048164,4965,0,1756291658,13165.68705408999,32263.898250390004,53320.059020880006 2025-08-27,10:47:40.000,239,11048259,5485,0,1756291659,13165.720735639996,30879.39272535,53320.07998224001 2025-08-27,10:47:41.000,239,11048218,5165,0,1756291660,13165.680317779996,29494.922445959994,53320.059020880006 2025-08-27,10:47:42.000,239,11048233,5765,0,1756291661,13165.680317779996,25341.307183020006,53320.03107240001 2025-08-27,10:47:43.000,239,11048223,5684,0,1756291662,13165.680317779996,24418.329346469996,53320.11491784 2025-08-27,10:47:44.000,239,11048194,5125,0,1756291663,13165.707263019991,24418.364592120008,53320.066008 2025-08-27,10:47:45.000,239,11048227,5285,0,1756291664,13165.71399933,29956.450134450002,53320.059020880006 2025-08-27,10:47:46.000,239,11048203,5565,0,1756291665,13165.71399933,32264.053331250005,53320.10094360001 2025-08-27,10:47:47.000,239,11048024,5125,0,1756291666,13165.680317779996,26725.91844501,53320.07299512 2025-08-27,10:47:48.000,239,11048198,5044,0,1756291667,13165.660108849996,31341.054347309997,53320.12190496 2025-08-27,10:47:49.000,239,11048161,5445,0,1756291668,13165.67358147,30879.54075708,53320.04504664 2025-08-27,10:47:50.000,239,11048225,5565,0,1756291669,13165.680317779996,27648.966772860003,53320.05203376001 2025-08-27,10:47:51.000,239,11048164,5125,0,1756291670,13165.680317779996,35033.134872630006,53320.07998224001 2025-08-27,10:47:52.000,239,11048149,5605,0,1756291671,13165.680317779996,28571.951658539998,53319.97517544 2025-08-27,10:47:53.000,239,11048189,5565,0,1756291672,13165.700526709996,30418.006019459994,53319.9961368 2025-08-27,10:47:54.000,239,11048034,4885,0,1756291673,13165.700526709996,24418.428034290002,53320.01709816 2025-08-27,10:47:55.000,239,11048204,5365,0,1756291674,13165.75441719,28110.494461349997,53320.12889208001 2025-08-27,10:47:56.000,239,11048170,5165,0,1756291675,13165.747680879991,30879.590100989997,53320.05203376001 2025-08-27,10:47:57.000,239,11048184,5165,0,1756291676,13165.794835050001,33648.58000368001,53320.10094360001 2025-08-27,10:47:58.000,239,11048216,5165,0,1756291677,13165.761153499996,30879.57600273,53320.08696936 2025-08-27,10:47:59.000,239,11048207,5684,0,1756291678,13165.794835050001,29033.5427892,53320.07299512 2025-08-27,10:48:00.000,239,11048190,5165,0,1756291679,13165.835252910001,30879.632395769993,53320.07998224001 2025-08-27,10:48:01.000,239,11048208,5285,0,1756291680,13165.828516599991,30879.55485534,53320.02408528 2025-08-27,10:48:02.000,239,11048209,5365,0,1756291681,13165.855461840001,32264.11677342,53320.07998224001 2025-08-27,10:48:03.000,239,11048265,5365,0,1756291682,13165.895879700001,29956.605215310003,53320.059020880006 2025-08-27,10:48:04.000,239,11048217,5645,0,1756291683,13165.848725529991,26264.517640859995,53320.066008 2025-08-27,10:48:05.000,239,11048211,5725,0,1756291684,13165.889143389992,27187.509575670003,53320.066008 2025-08-27,10:48:06.000,239,11048190,4885,0,1756291685,13165.862198149996,26726.003034570007,53320.066008 2025-08-27,10:48:07.000,239,11048186,5005,0,1756291686,13165.909352319992,27187.565968709998,53320.05203376001 2025-08-27,10:48:08.000,239,11048203,5525,0,1756291687,13165.936297560002,32264.11677342,53320.12889208001 2025-08-27,10:48:09.000,239,11048188,5205,0,1756291688,13165.929561249992,27649.0231659,53320.1358792 2025-08-27,10:48:10.000,239,11048178,5445,0,1756291689,13165.936297560002,27649.030215029998,53320.107930720005 2025-08-27,10:48:11.000,239,11048174,5044,0,1756291690,13165.929561249992,30418.027166850006,53320.14286632 2025-08-27,10:48:12.000,239,11048174,5525,0,1756291691,13165.943033869997,33648.53065977,53320.10094360001 2025-08-27,10:48:13.000,239,11048203,5565,0,1756291692,13165.922824939997,29033.493445290005,53320.08696936 2025-08-27,10:48:14.000,239,11048183,5565,0,1756291693,13165.943033869997,30879.498462300005,53320.107930720005 2025-08-27,10:48:15.000,239,11048202,5245,0,1756291694,13165.949770179992,29033.521641810003,53320.16382768 2025-08-27,10:48:16.000,239,11048181,5445,0,1756291695,13165.996924350002,30417.94962642,53320.17780192001 2025-08-27,10:48:17.000,239,11048201,5525,0,1756291696,13165.963242799997,26725.960739789996,53320.19876328001 2025-08-27,10:48:18.000,239,11048199,5525,0,1756291697,13165.990188039992,28571.93756028,53320.156840560005 2025-08-27,10:48:19.000,239,11048190,5125,0,1756291698,13165.990188039992,31340.997954270002,53320.14286632 2025-08-27,10:48:20.000,239,11048210,5285,0,1756291699,13165.996924350002,27187.446133499994,53320.107930720005 2025-08-27,10:48:21.000,239,11048190,5125,0,1756291700,13165.996924350002,29494.99998639,53320.1358792 2025-08-27,10:48:22.000,239,11048224,5285,0,1756291701,13166.030605899992,26264.44714956,53320.12190496 2025-08-27,10:48:23.000,239,11048213,5445,0,1756291702,13166.044078519997,25802.926510200006,53320.11491784 2025-08-27,10:48:24.000,239,11048238,5285,0,1756291703,13166.091232689992,29956.421937930005,53320.14286632 2025-08-27,10:48:25.000,239,11048221,5405,0,1756291704,13166.057551140002,29494.936544220007,53320.19177616 2025-08-27,10:48:26.000,239,11048236,5125,0,1756291705,13166.097969000002,31802.525642759996,53320.16382768 2025-08-27,10:48:27.000,239,11048249,5445,0,1756291706,13166.104705309997,24879.962771909995,53320.17081480001 2025-08-27,10:48:28.000,239,11048197,5565,0,1756291707,13166.084496379997,30418.013068590008,53320.12889208001 2025-08-27,10:48:29.000,239,11048215,5525,0,1756291708,13166.124914239997,33648.594101940005,53320.1358792 2025-08-27,10:48:30.000,239,11048212,5005,0,1756291709,13166.151859479993,29033.437052249996,53320.226711760006 2025-08-27,10:48:31.000,239,11048205,5525,0,1756291710,13166.145123169998,32264.046282120005,53320.17780192001 2025-08-27,10:48:32.000,239,11048289,5565,0,1756291711,13166.165332099998,26725.883199360003,53320.23369888 2025-08-27,10:48:33.000,239,11048209,5485,0,1756291712,13166.185541029998,27187.403838719998,53320.18478904 2025-08-27,10:48:34.000,239,11048219,5245,0,1756291713,13166.205749959998,29956.450134450002,53320.19177616 2025-08-27,10:48:35.000,239,11048202,4805,0,1756291714,13166.225958889998,29033.422953989997,53320.205750400004 2025-08-27,10:48:36.000,239,11048186,5125,0,1756291715,13166.259640439988,32263.982839949997,53320.205750400004 2025-08-27,10:48:37.000,239,11048152,5205,0,1756291716,13166.259640439988,32725.41184062,53320.23369888 2025-08-27,10:48:38.000,239,11048213,5605,0,1756291717,13166.300058299988,29956.421937930005,53320.23369888 2025-08-27,10:48:39.000,239,11048135,5805,0,1756291718,13166.327003539998,31802.46924972,53320.26863448001 2025-08-27,10:48:40.000,239,11048225,5485,0,1756291719,13166.293321989993,33648.48836499,53320.25466024 2025-08-27,10:48:41.000,239,11048207,5605,0,1756291720,13166.347212469998,27187.38974046,53320.31754432001 2025-08-27,10:48:42.000,239,11048216,5125,0,1756291721,13166.347212469998,29956.436036190004,53320.29658296001 2025-08-27,10:48:43.000,239,11048189,5645,0,1756291722,13166.360685089989,27648.868085039998,53320.30357008 2025-08-27,10:48:44.000,239,11048166,5565,0,1756291723,13166.320267229989,29033.324266170006,53320.324531440005 2025-08-27,10:48:45.000,239,11048203,5565,0,1756291724,13166.394366639994,27648.83988852,53320.240686 2025-08-27,10:48:46.000,239,11048244,4925,0,1756291725,13166.374157709994,31802.426954940005,53320.26863448001 2025-08-27,10:48:47.000,239,11048213,5684,0,1756291726,13166.394366639994,29956.30915185,53320.30357008 2025-08-27,10:48:48.000,239,11048215,5605,0,1756291727,13166.414575569994,25802.778478470005,53320.35247992 2025-08-27,10:48:49.000,239,11048207,5565,0,1756291728,13166.428048189999,27648.82579026,53320.3804284 2025-08-27,10:48:50.000,239,11048212,5325,0,1756291729,13166.428048189999,34109.93146392,53320.394402640006 2025-08-27,10:48:51.000,239,11048271,5565,0,1756291730,13166.401102949989,21187.656674430007,53320.30357008 2025-08-27,10:48:52.000,239,11048245,5525,0,1756291731,13166.414575569994,33186.84084129,53320.240686 2025-08-27,10:48:53.000,239,11048208,4725,0,1756291732,13166.421311879989,33186.84789042,53320.31754432001 2025-08-27,10:48:54.000,239,11048219,5565,0,1756291733,13166.441520809989,31340.821726020004,53320.3804284 2025-08-27,10:48:55.000,239,11048159,5684,0,1756291734,13166.441520809989,28110.275938320003,53320.35247992 2025-08-27,10:48:56.000,239,11048214,5085,0,1756291735,13166.48193866999,25341.236691719998,53320.373441280004 2025-08-27,10:48:57.000,239,11048218,5085,0,1756291736,13166.488674979999,32725.327251060007,53320.35946704 2025-08-27,10:48:58.000,239,11048197,5485,0,1756291737,13166.488674979999,29956.30915185,53320.373441280004 2025-08-27,10:48:59.000,239,11048198,5285,0,1756291738,13166.454993429994,31802.363512769996,53320.3105572 2025-08-27,10:49:00.000,239,11048172,5445,0,1756291739,13166.448257119999,30417.75929991,53320.373441280004 2025-08-27,10:49:01.000,239,11048181,5725,0,1756291740,13166.475202359994,30417.914380770002,53320.38741552001 2025-08-27,10:49:02.000,239,11048157,5845,0,1756291741,13166.488674979999,31340.913364709995,53320.41536400001 2025-08-27,10:49:03.000,239,11048205,5605,0,1756291742,13166.508883909999,29033.303118779993,53320.41536400001 2025-08-27,10:49:04.000,239,11048293,5765,0,1756291743,13166.508883909999,35032.986840900005,53320.46427384001 2025-08-27,10:49:05.000,239,11048229,5485,0,1756291744,13166.508883909999,32263.877103000006,53320.42235112 2025-08-27,10:49:06.000,239,11048218,5245,0,1756291745,13166.535829149994,30879.350430570004,53320.40138976 2025-08-27,10:49:07.000,239,11048231,5684,0,1756291746,13166.58298331999,28110.32528223,53320.4502996 2025-08-27,10:49:08.000,239,11048222,5085,0,1756291747,13166.56277438999,27187.262856119996,53320.443312480005 2025-08-27,10:49:09.000,239,11048252,4925,0,1756291748,13166.58971963,30417.865036860007,53320.47824808 2025-08-27,10:49:10.000,239,11048244,5044,0,1756291749,13166.60319224999,32263.813660829997,53320.46427384001 2025-08-27,10:49:11.000,239,11048203,5645,0,1756291750,13166.596455939994,28571.789528549998,53320.492222320005 2025-08-27,10:49:12.000,239,11048213,5605,0,1756291751,13166.58298331999,32263.855955609994,53320.492222320005 2025-08-27,10:49:13.000,239,11048270,5085,0,1756291752,13166.616664869995,29494.795561620005,53320.52715792 2025-08-27,10:49:14.000,239,11048226,5285,0,1756291753,13166.65034642,30879.315184920008,53320.47824808 2025-08-27,10:49:15.000,239,11048209,5765,0,1756291754,13166.68402796999,30417.808643819997,53320.48523520001 2025-08-27,10:49:16.000,239,11048202,5085,0,1756291755,13166.68402796999,31802.300070600002,53320.541132160004 2025-08-27,10:49:17.000,239,11048228,5085,0,1756291756,13166.67055535,30879.286988399996,53320.492222320005 2025-08-27,10:49:18.000,239,11048197,5525,0,1756291757,13166.69076428,25341.20144607,53320.59702912 2025-08-27,10:49:19.000,239,11048255,5565,0,1756291758,13166.71097321,28110.205447019995,53320.5201708 2025-08-27,10:49:20.000,239,11048211,5325,0,1756291759,13166.70423689999,29956.231611420008,53320.49920944 2025-08-27,10:49:21.000,239,11048232,5285,0,1756291760,13166.75139107,32263.77136605,53320.58305488001 2025-08-27,10:49:22.000,239,11048228,5285,0,1756291761,13166.75139107,31340.793529500006,53320.51318368001 2025-08-27,10:49:23.000,239,11048204,5085,0,1756291762,13166.75139107,32263.722022140006,53320.590042 2025-08-27,10:49:24.000,239,11048226,5285,0,1756291763,13166.74465475999,26725.735167630002,53320.611003360005 2025-08-27,10:49:25.000,239,11048169,5605,0,1756291764,13166.74465475999,27187.185315690003,53320.57606776 2025-08-27,10:49:26.000,239,11048244,5125,0,1756291765,13166.70423689999,24879.617364539998,53320.55510640001 2025-08-27,10:49:27.000,239,11048202,5125,0,1756291766,13166.73118214,30417.681759479994,53320.56908064 2025-08-27,10:49:28.000,239,11048162,5085,0,1756291767,13166.74465475999,29033.197381830003,53320.59702912 2025-08-27,10:49:29.000,239,11048247,5485,0,1756291768,13166.73118214,31340.730087329997,53320.66690032 2025-08-27,10:49:30.000,239,11048237,5765,0,1756291769,13166.758127379995,31802.271874080005,53320.65292608001 2025-08-27,10:49:31.000,239,11048170,4965,0,1756291770,13166.717709519995,30417.724054260005,53320.590042 2025-08-27,10:49:32.000,239,11048221,5725,0,1756291771,13166.737918449995,35955.82369485,53320.58305488001 2025-08-27,10:49:33.000,239,11048178,5085,0,1756291772,13166.73118214,29956.203414899996,53320.63895184 2025-08-27,10:49:34.000,239,11048089,5645,0,1756291773,13166.717709519995,28110.12790659,53320.61799048 2025-08-27,10:49:35.000,239,11048198,5285,0,1756291774,13166.72444582999,31802.229579299994,53320.61799048 2025-08-27,10:49:36.000,239,11048183,5565,0,1756291775,13166.72444582999,26264.158135229998,53320.659913200005 2025-08-27,10:49:37.000,239,11048129,5605,0,1756291776,13166.71097321,29956.203414899996,53320.64593896 2025-08-27,10:49:38.000,239,11048104,4925,0,1756291777,13166.72444582999,26725.664676329994,53320.59702912 2025-08-27,10:49:39.000,239,11048167,5645,0,1756291778,13166.717709519995,28571.697889860006,53320.708823040004 2025-08-27,10:49:40.000,239,11048213,5405,0,1756291779,13166.758127379995,26264.158135229998,53320.68087456001 2025-08-27,10:49:41.000,239,11048225,5605,0,1756291780,13166.79180893,27187.21351221,53320.67388744001 2025-08-27,10:49:42.000,239,11048229,5565,0,1756291781,13166.76486368999,29956.259807940005,53320.73677152 2025-08-27,10:49:43.000,239,11048181,5605,0,1756291782,13166.7716,25341.180298680003,53320.66690032 2025-08-27,10:49:44.000,239,11048155,5485,0,1756291783,13166.778336309995,26725.692872850006,53320.77170712001 2025-08-27,10:49:45.000,239,11048208,4885,0,1756291784,13166.79180893,29494.760315969994,53320.74375864 2025-08-27,10:49:46.000,239,11048171,5445,0,1756291785,13166.7716,29956.266857070004,53320.76472 2025-08-27,10:49:47.000,239,11048189,5605,0,1756291786,13166.76486368999,35032.824710910005,53320.73677152 2025-08-27,10:49:48.000,239,11048232,5085,0,1756291787,13166.76486368999,34571.38866111,53320.70183592001 2025-08-27,10:49:49.000,239,11048184,5285,0,1756291788,13166.798545239995,29956.280955330003,53320.68786168 2025-08-27,10:49:50.000,239,11048197,5605,0,1756291789,13166.78507261999,31340.772382109993,53320.70183592001 2025-08-27,10:49:51.000,239,11048209,5445,0,1756291790,13166.79180893,29956.280955330003,53320.74375864 2025-08-27,10:49:52.000,239,11048146,5165,0,1756291791,13166.818754169995,35032.89520221,53320.71581016 2025-08-27,10:49:53.000,239,11048217,5925,0,1756291792,13166.82549047999,30879.294037529995,53320.79266848 2025-08-27,10:49:54.000,239,11048197,5485,0,1756291793,13166.798545239995,30417.808643819997,53320.778694240005 2025-08-27,10:49:55.000,239,11048209,5684,0,1756291794,13166.80528154999,29956.273906200004,53320.72279728001 2025-08-27,10:49:56.000,239,11048216,4965,0,1756291795,13166.82549047999,34109.92441479,53320.79266848 2025-08-27,10:49:57.000,239,11048194,5125,0,1756291796,13166.798545239995,34571.40275937,53320.79266848 2025-08-27,10:49:58.000,239,11048194,5165,0,1756291797,13166.7716,35956.006972229996,53320.79965560001 2025-08-27,10:49:59.000,239,11048186,5245,0,1756291798,13166.778336309995,25802.785527600005,53320.75773288 2025-08-27,10:50:00.000,239,11048213,5684,0,1756291799,13166.75139107,29956.365544889995,53320.76472 2025-08-27,10:50:01.000,239,11048164,4925,0,1756291800,13166.81201786,26725.798609799996,53320.778694240005 2025-08-27,10:50:02.000,239,11048161,5925,0,1756291801,13166.84569940999,30879.39272535,53320.71581016 2025-08-27,10:50:03.000,239,11048195,5445,0,1756291802,13166.83222679,28110.395773530006,53320.82061696001 2025-08-27,10:50:04.000,239,11048172,5044,0,1756291803,13166.859172029996,28110.381675270008,53320.72279728001 2025-08-27,10:50:05.000,239,11048226,5205,0,1756291804,13166.838963099995,30417.963724679998,53320.79965560001 2025-08-27,10:50:06.000,239,11048206,5125,0,1756291805,13166.86590833999,24879.885231480002,53320.79965560001 2025-08-27,10:50:07.000,239,11048182,5005,0,1756291806,13166.84569940999,26725.91844501,53320.75773288 2025-08-27,10:50:08.000,239,11048219,5485,0,1756291807,13166.859172029996,27648.910379819994,53320.827604080005 2025-08-27,10:50:09.000,239,11048210,5165,0,1756291808,13166.84569940999,26725.833855449993,53320.78568136 2025-08-27,10:50:10.000,239,11048209,5445,0,1756291809,13166.859172029996,27648.917428949993,53320.9044624 2025-08-27,10:50:11.000,239,11048189,5525,0,1756291810,13166.89285358,29956.436036190004,53320.84856544001 2025-08-27,10:50:12.000,239,11048231,5925,0,1756291811,13166.87264465,25802.84192064,53320.86952680001 2025-08-27,10:50:13.000,239,11048234,4925,0,1756291812,13166.859172029996,29956.400790540007,53320.827604080005 2025-08-27,10:50:14.000,239,11048226,4965,0,1756291813,13166.899589889996,25802.82077325,53320.85555256 2025-08-27,10:50:15.000,239,11048267,5525,0,1756291814,13166.93327144,29494.978839000003,53320.9044624 2025-08-27,10:50:16.000,239,11048256,5205,0,1756291815,13166.90632619999,31802.448102330003,53320.79965560001 2025-08-27,10:50:17.000,239,11048216,5005,0,1756291816,13166.89285358,24418.371641250007,53320.85555256 2025-08-27,10:50:18.000,239,11048222,5005,0,1756291817,13166.90632619999,29956.428987060004,53320.81362984 2025-08-27,10:50:19.000,239,11048217,5525,0,1756291818,13166.940007749996,27648.917428949993,53320.79965560001 2025-08-27,10:50:20.000,239,11048206,5125,0,1756291819,13166.93327144,25802.898313679994,53320.84856544001 2025-08-27,10:50:21.000,239,11048179,5525,0,1756291820,13166.93327144,29494.971789870004,53320.86253968 2025-08-27,10:50:22.000,239,11048133,5645,0,1756291821,13166.91306251,29956.47833097,53320.88350104 2025-08-27,10:50:23.000,239,11048237,5485,0,1756291822,13166.940007749996,29956.506527489997,53320.827604080005 2025-08-27,10:50:24.000,239,11048235,5884,0,1756291823,13167.007370849991,25802.919461070007,53320.9044624 2025-08-27,10:50:25.000,239,11048214,4885,0,1756291824,13167.000634539996,32264.046282120005,53320.89048816001 2025-08-27,10:50:26.000,239,11048179,5365,0,1756291825,13167.027579779991,30879.55485534,53320.79965560001 2025-08-27,10:50:27.000,239,11048182,5205,0,1756291826,13167.034316090001,30879.470265779993,53320.85555256 2025-08-27,10:50:28.000,239,11048193,5605,0,1756291827,13167.027579779991,32264.081527770002,53320.82061696001 2025-08-27,10:50:29.000,239,11048212,5044,0,1756291828,13167.034316090001,29956.569969660006,53320.89048816001 2025-08-27,10:50:30.000,239,11048172,5165,0,1756291829,13167.061261329996,33648.63639672,53320.92542376 2025-08-27,10:50:31.000,239,11048236,4845,0,1756291830,13167.074733950001,23956.893296669994,53320.88350104 2025-08-27,10:50:32.000,239,11048224,5085,0,1756291831,13167.094942880001,30879.583051859998,53320.84157832001 2025-08-27,10:50:33.000,239,11048162,5205,0,1756291832,13167.088206569992,30418.041265110005,53320.93241088 2025-08-27,10:50:34.000,239,11048237,5565,0,1756291833,13167.108415499992,25802.98290324,53320.876513920004 2025-08-27,10:50:35.000,239,11048265,5485,0,1756291834,13167.088206569992,33187.10870823001,53320.93241088 2025-08-27,10:50:36.000,239,11048259,5645,0,1756291835,13167.128624429992,29494.985888130002,53320.91144952 2025-08-27,10:50:37.000,239,11048205,5485,0,1756291836,13167.128624429992,27187.502526540004,53320.876513920004 2025-08-27,10:50:38.000,239,11048237,5365,0,1756291837,13167.142097049997,31802.603183190004,53320.93939800001 2025-08-27,10:50:39.000,239,11048235,5405,0,1756291838,13167.148833359992,27649.030215029998,53320.91843664001 2025-08-27,10:50:40.000,239,11048241,5684,0,1756291839,13167.128624429992,32264.11677342,53320.91843664001 2025-08-27,10:50:41.000,239,11048236,4925,0,1756291840,13167.115151810001,31802.567937540007,53320.93939800001 2025-08-27,10:50:42.000,239,11048176,5445,0,1756291841,13167.108415499992,29495.077526819994,53320.96734648001 2025-08-27,10:50:43.000,239,11048207,5445,0,1756291842,13167.135360740001,30418.09765815,53320.96035936 2025-08-27,10:50:44.000,239,11048215,5805,0,1756291843,13167.155569670002,30418.10470728,53320.95337224 2025-08-27,10:50:45.000,239,11048217,5485,0,1756291844,13167.135360740001,29033.585083979997,53321.00926920001 2025-08-27,10:50:46.000,239,11048233,5765,0,1756291845,13167.155569670002,28572.029198970005,53320.96734648001 2025-08-27,10:50:47.000,239,11048264,5044,0,1756291846,13167.169042289992,29495.056379429996,53320.946385120005 2025-08-27,10:50:48.000,239,11048248,4885,0,1756291847,13167.175778600002,28572.07149375,53321.00228208 2025-08-27,10:50:49.000,239,11048239,5525,0,1756291848,13167.148833359992,29033.458199639994,53320.995294960005 2025-08-27,10:50:50.000,239,11048261,5684,0,1756291849,13167.128624429992,29494.99293726,53321.02324344 2025-08-27,10:50:51.000,239,11048186,5085,0,1756291850,13167.175778600002,30418.055363370004,53321.044204800004 2025-08-27,10:50:52.000,239,11048191,5525,0,1756291851,13167.121888119997,33648.594101940005,53321.03023056 2025-08-27,10:50:53.000,239,11048195,5445,0,1756291852,13167.121888119997,27648.980871120002,53321.0791404 2025-08-27,10:50:54.000,239,11048244,5365,0,1756291853,13167.155569670002,30418.09060902,53321.05119192 2025-08-27,10:50:55.000,239,11048203,5445,0,1756291854,13167.135360740001,28110.536756129994,53321.03023056 2025-08-27,10:50:56.000,239,11048236,5085,0,1756291855,13167.182514909997,26264.46124782,53321.0791404 2025-08-27,10:50:57.000,239,11048233,5805,0,1756291856,13167.175778600002,29495.00703552,53320.98830784001 2025-08-27,10:50:58.000,239,11048256,5285,0,1756291857,13167.169042289992,29033.521641810003,53321.02324344 2025-08-27,10:50:59.000,239,11048224,5044,0,1756291858,13167.189251219992,27187.453182629994,53321.03721768001 2025-08-27,10:51:00.000,239,11048235,5725,0,1756291859,13167.142097049997,30418.11175641,53321.1490116 2025-08-27,10:51:01.000,239,11048249,5405,0,1756291860,13167.195987530002,25341.483411270005,53321.09311464 2025-08-27,10:51:02.000,239,11048244,5165,0,1756291861,13167.243141699997,29956.598166180003,53321.044204800004 2025-08-27,10:51:03.000,239,11048203,5684,0,1756291862,13167.243141699997,27649.030215029998,53321.0791404 2025-08-27,10:51:04.000,239,11048197,5605,0,1756291863,13167.263350629997,28110.564952650006,53321.07215328 2025-08-27,10:51:05.000,239,11048231,5765,0,1756291864,13167.263350629997,28110.501510479997,53321.10708888001 2025-08-27,10:51:06.000,239,11048217,5485,0,1756291865,13167.263350629997,27187.467280890007,53321.0791404 2025-08-27,10:51:07.000,239,11048221,5565,0,1756291866,13167.276823250002,27649.037264159997,53321.05817904001 2025-08-27,10:51:08.000,239,11048230,5245,0,1756291867,13167.297032180002,29033.500494420005,53321.0791404 2025-08-27,10:51:09.000,239,11048201,5525,0,1756291868,13167.276823250002,28110.494461349997,53321.065166160006 2025-08-27,10:51:10.000,239,11048259,5605,0,1756291869,13167.270086939992,32264.12382255,53321.114076000005 2025-08-27,10:51:11.000,239,11048214,5125,0,1756291870,13167.303768489997,30879.512560560004,53321.12805024 2025-08-27,10:51:12.000,239,11048221,5725,0,1756291871,13167.297032180002,29495.00703552,53321.19093432 2025-08-27,10:51:13.000,239,11048286,5125,0,1756291872,13167.330713729993,29956.499478359998,53321.19792144 2025-08-27,10:51:14.000,239,11048206,5245,0,1756291873,13167.377867900002,30879.55485534,53321.15599872001 2025-08-27,10:51:15.000,239,11048214,5085,0,1756291874,13167.323977419997,27648.952674600005,53321.17696008001 2025-08-27,10:51:16.000,239,11048229,5684,0,1756291875,13167.290295869992,29956.45718358,53321.19792144 2025-08-27,10:51:17.000,239,11048319,5605,0,1756291876,13167.364395279998,27187.481379150006,53321.19093432 2025-08-27,10:51:18.000,239,11048231,5485,0,1756291877,13167.371131589993,30417.93552816,53321.14202448 2025-08-27,10:51:19.000,239,11048197,5645,0,1756291878,13167.350922659993,31802.441053200004,53321.20490856001 2025-08-27,10:51:20.000,239,11048229,5365,0,1756291879,13167.384604209998,33648.45311934,53321.18394720001 2025-08-27,10:51:21.000,239,11048210,5085,0,1756291880,13167.411549449993,25802.84896977,53321.22586992001 2025-08-27,10:51:22.000,239,11048218,5365,0,1756291881,13167.377867900002,36417.51351333001,53321.211895680004 2025-08-27,10:51:23.000,239,11048225,5645,0,1756291882,13167.411549449993,33648.48836499,53321.26080552 2025-08-27,10:51:24.000,239,11048195,5645,0,1756291883,13167.398076830003,28110.233643540007,53321.26779264 2025-08-27,10:51:25.000,239,11048276,5125,0,1756291884,13167.391340519993,35955.915333540004,53321.232857040006 2025-08-27,10:51:26.000,239,11048226,5125,0,1756291885,13167.371131589993,29956.31620098,53321.27477976001 2025-08-27,10:51:27.000,239,11048205,5605,0,1756291886,13167.384604209998,31340.85697167,53321.29574112 2025-08-27,10:51:28.000,239,11048229,5445,0,1756291887,13167.384604209998,29494.823758140003,53321.31670248 2025-08-27,10:51:29.000,239,11048209,5605,0,1756291888,13167.303768489997,22572.197445120008,53321.26080552 2025-08-27,10:51:30.000,239,11048303,5605,0,1756291889,13167.364395279998,32263.827759089996,53321.288754 2025-08-27,10:51:31.000,239,11048259,5525,0,1756291890,13167.371131589993,29494.816709010003,53321.23984416 2025-08-27,10:51:32.000,239,11048306,5125,0,1756291891,13167.377867900002,25802.644545000003,53321.29574112 2025-08-27,10:51:33.000,239,11048261,5605,0,1756291892,13167.337450040002,29494.746217709995,53321.281766880005 2025-08-27,10:51:34.000,239,11048223,5405,0,1756291893,13167.337450040002,34109.76933393,53321.32368960001 2025-08-27,10:51:35.000,239,11048211,5605,0,1756291894,13167.357658970002,29033.197381830003,53321.330676720005 2025-08-27,10:51:36.000,239,11048222,5325,0,1756291895,13167.391340519993,35032.80356352001,53321.30971536 2025-08-27,10:51:37.000,239,11048261,5605,0,1756291896,13167.425022069998,26264.158135229998,53321.35163808001 2025-08-27,10:51:38.000,239,11048218,5085,0,1756291897,13167.411549449993,32263.722022140006,53321.31670248 2025-08-27,10:51:39.000,239,11048230,5085,0,1756291898,13167.398076830003,29956.231611420008,53321.32368960001 2025-08-27,10:51:40.000,239,11048260,5165,0,1756291899,13167.404813139998,31340.758283849995,53321.33766384 2025-08-27,10:51:41.000,239,11048219,5805,0,1756291900,13167.404813139998,29494.668677280002,53321.30272824001 2025-08-27,10:51:42.000,239,11048239,5405,0,1756291901,13167.425022069998,29033.197381830003,53321.33766384 2025-08-27,10:51:43.000,239,11048228,4845,0,1756291902,13167.391340519993,33648.213448919996,53321.38657368 2025-08-27,10:51:44.000,239,11048199,5445,0,1756291903,13167.418285760003,28571.62739856,53321.37259944001 2025-08-27,10:51:45.000,239,11048188,5005,0,1756291904,13167.391340519993,28571.62034943,53321.36561232 2025-08-27,10:51:46.000,239,11048196,4965,0,1756291905,13167.431758379993,36878.7310401,53321.32368960001 2025-08-27,10:51:47.000,239,11048225,5605,0,1756291906,13167.431758379993,24879.546873240004,53321.30971536 2025-08-27,10:51:48.000,239,11048262,5325,0,1756291907,13167.438494689988,25802.574053699995,53321.32368960001 2025-08-27,10:51:49.000,239,11048213,5645,0,1756291908,13167.438494689988,28571.60625117,53321.32368960001 2025-08-27,10:51:50.000,239,11048183,5485,0,1756291909,13167.431758379993,32263.64448171,53321.33766384 2025-08-27,10:51:51.000,239,11048212,4885,0,1756291910,13167.438494689988,28571.535759870007,53321.4284964 2025-08-27,10:51:52.000,239,11048191,5605,0,1756291911,13167.458703619988,32263.524646499995,53321.37259944001 2025-08-27,10:51:53.000,239,11048196,4965,0,1756291912,13167.418285760003,31802.025154529998,53321.44247064001 2025-08-27,10:51:54.000,239,11048181,5525,0,1756291913,13167.418285760003,25802.454218490006,53321.40753504 2025-08-27,10:51:55.000,239,11048209,5485,0,1756291914,13167.445230999998,30417.512580359995,53321.36561232 2025-08-27,10:51:56.000,239,11048196,5285,0,1756291915,13167.458703619988,28109.944629210004,53321.34465096001 2025-08-27,10:51:57.000,239,11048230,5005,0,1756291916,13167.418285760003,30417.45618732,53321.36561232 2025-08-27,10:51:58.000,239,11048224,5085,0,1756291917,13167.458703619988,28109.923481820006,53321.38657368 2025-08-27,10:51:59.000,239,11048266,5125,0,1756291918,13167.458703619988,27648.388744199998,53321.40753504 2025-08-27,10:52:00.000,239,11048207,5565,0,1756291919,13167.458703619988,29032.887220110002,53321.38657368 2025-08-27,10:52:01.000,239,11048217,5684,0,1756291920,13167.472176239993,27186.825810060007,53321.42150928001 2025-08-27,10:52:02.000,239,11048202,5125,0,1756291921,13167.425022069998,29032.795581419996,53321.36561232 2025-08-27,10:52:03.000,239,11048182,5205,0,1756291922,13167.445230999998,30417.336352109996,53321.41452216 2025-08-27,10:52:04.000,239,11048214,5205,0,1756291923,13167.431758379993,29032.816728809994,53321.400547920006 2025-08-27,10:52:05.000,239,11048198,5165,0,1756291924,13167.431758379993,24417.680826509997,53321.4284964 2025-08-27,10:52:06.000,239,11048235,5445,0,1756291925,13167.445230999998,34570.84587809999,53321.41452216 2025-08-27,10:52:07.000,239,11048192,5044,0,1756291926,13167.451967309993,28109.747253570007,53321.41452216 2025-08-27,10:52:08.000,239,11048242,5085,0,1756291927,13167.458703619988,29494.22458209,53321.400547920006 2025-08-27,10:52:09.000,239,11048203,5684,0,1756291928,13167.371131589993,29032.725090120002,53321.379586560004 2025-08-27,10:52:10.000,239,11048196,5085,0,1756291929,13167.425022069998,29494.189336440002,53321.38657368 2025-08-27,10:52:11.000,239,11048232,5085,0,1756291930,13167.431758379993,35493.68273205,53321.41452216 2025-08-27,10:52:12.000,239,11048258,5285,0,1756291931,13167.404813139998,33186.128879159995,53321.40753504 2025-08-27,10:52:13.000,239,11048244,5125,0,1756291932,13167.357658970002,22110.077629709995,53321.33766384 2025-08-27,10:52:14.000,239,11048181,5605,0,1756291933,13167.418285760003,29494.111796009995,53321.36561232 2025-08-27,10:52:15.000,239,11048229,5645,0,1756291934,13167.384604209998,34570.64850246,53321.40753504 2025-08-27,10:52:16.000,239,11048212,5165,0,1756291935,13167.377867900002,28109.613320100005,53321.3586252 2025-08-27,10:52:17.000,239,11048268,5085,0,1756291936,13167.364395279998,31340.06041998,53321.34465096001 2025-08-27,10:52:18.000,239,11048230,5005,0,1756291937,13167.371131589993,30417.040288649994,53321.47041912001 2025-08-27,10:52:19.000,239,11048175,5485,0,1756291938,13167.384604209998,27186.42400965,53321.41452216 2025-08-27,10:52:20.000,239,11048247,5565,0,1756291939,13167.337450040002,31340.011076070004,53321.379586560004 2025-08-27,10:52:21.000,239,11048202,5085,0,1756291940,13167.330713729993,29493.963764279993,53321.41452216 2025-08-27,10:52:22.000,239,11048183,5765,0,1756291941,13167.303768489997,27186.452206169997,53321.40753504 2025-08-27,10:52:23.000,239,11048199,5645,0,1756291942,13167.283559559997,32262.97481436,53321.34465096001 2025-08-27,10:52:24.000,239,11048214,5005,0,1756291943,13167.290295869992,28109.366600549998,53321.40753504 2025-08-27,10:52:25.000,239,11048212,4925,0,1756291944,13167.276823250002,30416.885207789994,53321.40753504 2025-08-27,10:52:26.000,239,11048205,5405,0,1756291945,13167.249878009992,31801.320241530004,53321.39356080001 2025-08-27,10:52:27.000,239,11048238,5125,0,1756291946,13167.249878009992,25801.88323896,53321.39356080001 2025-08-27,10:52:28.000,239,11048200,5005,0,1756291947,13167.222932769997,28570.936583820003,53321.30971536 2025-08-27,10:52:29.000,239,11048176,5165,0,1756291948,13167.189251219992,26263.425025710007,53321.30971536 2025-08-27,10:52:30.000,239,11048231,5565,0,1756291949,13167.182514909997,26724.875173770008,53321.35163808001 2025-08-27,10:52:31.000,239,11048169,5565,0,1756291950,13167.182514909997,29032.365584490006,53321.30272824001 2025-08-27,10:52:32.000,239,11048217,5565,0,1756291951,13167.162305979997,34570.408832040004,53321.32368960001 2025-08-27,10:52:33.000,239,11048208,4925,0,1756291952,13167.135360740001,30878.405847150003,53321.30272824001 2025-08-27,10:52:34.000,239,11048190,5044,0,1756291953,13167.155569670002,35031.94356966,53321.3586252 2025-08-27,10:52:35.000,239,11048193,5684,0,1756291954,13167.061261329996,26263.432074840006,53321.23984416 2025-08-27,10:52:36.000,239,11048193,5645,0,1756291955,13167.074733950001,26263.34748528,53321.33766384 2025-08-27,10:52:37.000,239,11048224,5365,0,1756291956,13167.047788709991,34570.408832040004,53321.288754 2025-08-27,10:52:38.000,239,11048239,5525,0,1756291957,13167.041052399996,32262.897273929993,53321.30971536 2025-08-27,10:52:39.000,239,11048182,5044,0,1756291958,13167.101679189997,28109.35955142,53321.30971536 2025-08-27,10:52:40.000,239,11048220,5365,0,1756291959,13167.088206569992,30878.370601500006,53321.25381840001 2025-08-27,10:52:41.000,239,11048145,5525,0,1756291960,13167.074733950001,26263.276993980005,53321.281766880005 2025-08-27,10:52:42.000,239,11048168,5285,0,1756291961,13167.047788709991,28109.33840403,53321.25381840001 2025-08-27,10:52:43.000,239,11048197,5525,0,1756291962,13167.041052399996,34108.83179964,53321.30272824001 2025-08-27,10:52:44.000,239,11048189,5405,0,1756291963,13167.000634539996,28570.830846869998,53321.31670248 2025-08-27,10:52:45.000,239,11048155,5765,0,1756291964,13166.9736893,30878.314208459997,53321.27477976001 2025-08-27,10:52:46.000,239,11048157,5445,0,1756291965,13166.93327144,30878.328306719995,53321.29574112 2025-08-27,10:52:47.000,239,11048174,5245,0,1756291966,13166.940007749996,30878.222569770005,53321.232857040006 2025-08-27,10:52:48.000,239,11048177,5725,0,1756291967,13166.919798819996,26724.81878073,53321.26779264 2025-08-27,10:52:49.000,239,11048193,5405,0,1756291968,13166.88611726999,30878.342404979994,53321.27477976001 2025-08-27,10:52:50.000,239,11048198,5205,0,1756291969,13166.86590833999,30416.80766736,53321.281766880005 2025-08-27,10:52:51.000,239,11048195,5565,0,1756291970,13166.838963099995,29032.309191449996,53321.281766880005 2025-08-27,10:52:52.000,239,11048231,5645,0,1756291971,13166.83222679,25340.278010039998,53321.330676720005 2025-08-27,10:52:53.000,239,11048217,5565,0,1756291972,13166.818754169995,32724.326274599996,53321.288754 2025-08-27,10:52:54.000,239,11048190,5085,0,1756291973,13166.78507261999,27186.283027049998,53321.232857040006 2025-08-27,10:52:55.000,239,11048224,4925,0,1756291974,13166.74465475999,25801.791600270008,53321.25381840001 2025-08-27,10:52:56.000,239,11048229,5565,0,1756291975,13166.74465475999,31339.813700429993,53321.2188828 2025-08-27,10:52:57.000,239,11048240,4965,0,1756291976,13166.737918449995,30416.81471649,53321.19792144 2025-08-27,10:52:58.000,239,11048186,5245,0,1756291977,13166.697500589995,30878.29306107,53321.17696008001 2025-08-27,10:52:59.000,239,11048201,5605,0,1756291978,13166.66381903999,24878.743272420004,53321.16997296 2025-08-27,10:53:00.000,239,11048244,5085,0,1756291979,13166.616664869995,35031.83783271001,53321.17696008001 2025-08-27,10:53:01.000,239,11048198,5085,0,1756291980,13166.63013749,31801.313192400004,53321.12805024 2025-08-27,10:53:02.000,239,11048195,5845,0,1756291981,13166.60319224999,26724.769436820003,53321.14202448 2025-08-27,10:53:03.000,239,11048189,5605,0,1756291982,13166.58971963,31339.700914350004,53321.05119192 2025-08-27,10:53:04.000,239,11048184,5285,0,1756291983,13166.58298331999,32262.784487850004,53321.07215328 2025-08-27,10:53:05.000,239,11048222,5165,0,1756291984,13166.5695107,27647.71202772,53321.065166160006 2025-08-27,10:53:06.000,239,11048196,5205,0,1756291985,13166.54930177,27647.71202772,53321.10708888001 2025-08-27,10:53:07.000,239,11048176,5285,0,1756291986,13166.515620219994,26263.199453549998,53321.065166160006 2025-08-27,10:53:08.000,239,11048148,5085,0,1756291987,13166.529092839999,28570.718060789994,53321.065166160006 2025-08-27,10:53:09.000,239,11048187,5645,0,1756291988,13166.508883909999,30416.723077799994,53321.0791404 2025-08-27,10:53:10.000,239,11048183,5525,0,1756291989,13166.454993429994,34570.246702050004,53321.02324344 2025-08-27,10:53:11.000,239,11048131,5405,0,1756291990,13166.475202359994,31339.74320913,53321.044204800004 2025-08-27,10:53:12.000,239,11048198,5245,0,1756291991,13166.468466049999,27647.697929460002,53320.9743336 2025-08-27,10:53:13.000,239,11048125,5525,0,1756291992,13166.454993429994,31339.686816090005,53320.91843664001 2025-08-27,10:53:14.000,239,11048164,5165,0,1756291993,13166.394366639994,33185.691833100005,53321.01625632001 2025-08-27,10:53:15.000,239,11048180,5165,0,1756291994,13166.380894019989,28570.668716879998,53320.98830784001 2025-08-27,10:53:16.000,239,11048142,4805,0,1756291995,13166.394366639994,29955.230634959997,53320.93939800001 2025-08-27,10:53:17.000,239,11048182,5085,0,1756291996,13166.360685089989,29955.20948757,53320.91144952 2025-08-27,10:53:18.000,239,11048215,5684,0,1756291997,13166.353948779994,28109.1903723,53320.9044624 2025-08-27,10:53:19.000,239,11048215,5605,0,1756291998,13166.306794609998,30878.215520640006,53320.95337224 2025-08-27,10:53:20.000,239,11048199,5645,0,1756291999,13166.300058299988,27647.676782070004,53320.91144952 2025-08-27,10:53:21.000,239,11048182,5365,0,1756292000,13166.306794609998,27186.184339230007,53320.89048816001 2025-08-27,10:53:22.000,239,11048121,5845,0,1756292001,13166.252904129993,31339.686816090005,53320.876513920004 2025-08-27,10:53:23.000,239,11048172,4965,0,1756292002,13166.225958889998,25801.678814190003,53320.827604080005 2025-08-27,10:53:24.000,239,11048252,5245,0,1756292003,13166.185541029998,29955.19538931,53320.876513920004 2025-08-27,10:53:25.000,239,11048193,5525,0,1756292004,13166.185541029998,28570.66166775,53320.82061696001 2025-08-27,10:53:26.000,239,11048238,5245,0,1756292005,13166.178804720003,30878.201422380007,53320.876513920004 2025-08-27,10:53:27.000,239,11048241,5605,0,1756292006,13166.118177930002,27186.177290100008,53320.85555256 2025-08-27,10:53:28.000,239,11048232,5165,0,1756292007,13166.118177930002,31339.72911087,53320.8345912 2025-08-27,10:53:29.000,239,11048251,5925,0,1756292008,13166.064287449997,27186.198437490006,53320.75074576001 2025-08-27,10:53:30.000,239,11048228,5125,0,1756292009,13166.064287449997,28109.296109250005,53320.8345912 2025-08-27,10:53:31.000,239,11048216,5085,0,1756292010,13166.091232689992,29955.265880609993,53320.8345912 2025-08-27,10:53:32.000,239,11048270,5245,0,1756292011,13166.010396969992,29493.822781680006,53320.73677152 2025-08-27,10:53:33.000,239,11048263,5565,0,1756292012,13166.023869589997,28570.781502960002,53320.80664272 2025-08-27,10:53:34.000,239,11048166,4965,0,1756292013,13165.976715420002,29032.26689667,53320.778694240005 2025-08-27,10:53:35.000,239,11048187,5445,0,1756292014,13165.969979109992,29493.766388639997,53320.76472 2025-08-27,10:53:36.000,239,11048251,5605,0,1756292015,13165.983451729997,29493.766388639997,53320.72279728001 2025-08-27,10:53:37.000,239,11048197,5684,0,1756292016,13165.956506490002,29032.323289709995,53320.72279728001 2025-08-27,10:53:38.000,239,11048215,5605,0,1756292017,13165.949770179992,28109.3313549,53320.79266848 2025-08-27,10:53:39.000,239,11048255,5445,0,1756292018,13165.936297560002,31339.89124086,53320.68786168 2025-08-27,10:53:40.000,239,11048240,5285,0,1756292019,13165.936297560002,30878.363552370007,53320.72279728001 2025-08-27,10:53:41.000,239,11048201,5765,0,1756292020,13165.922824939997,29955.392764949996,53320.75074576001 2025-08-27,10:53:42.000,239,11048149,5565,0,1756292021,13165.922824939997,25340.376697860003,53320.68087456001 2025-08-27,10:53:43.000,239,11048168,5445,0,1756292022,13165.875670770001,25340.4330909,53320.70183592001 2025-08-27,10:53:44.000,239,11048170,5085,0,1756292023,13165.875670770001,29032.386731880004,53320.63196472001 2025-08-27,10:53:45.000,239,11048236,5165,0,1756292024,13165.862198149996,28570.929534690003,53320.63895184 2025-08-27,10:53:46.000,239,11048180,4845,0,1756292025,13165.889143389992,26724.97386159,53320.63895184 2025-08-27,10:53:47.000,239,11048181,5684,0,1756292026,13165.868934459992,29032.499517959994,53320.6948488 2025-08-27,10:53:48.000,239,11048200,5085,0,1756292027,13165.868934459992,33647.60722374001,53320.60401624001 2025-08-27,10:53:49.000,239,11048199,5525,0,1756292028,13165.862198149996,34570.60620768,53320.65292608001 2025-08-27,10:53:50.000,239,11048186,4965,0,1756292029,13165.855461840001,29955.576042329994,53320.611003360005 2025-08-27,10:53:51.000,239,11048193,5565,0,1756292030,13165.841989219996,30878.624370179998,53320.65292608001 2025-08-27,10:53:52.000,239,11048170,5285,0,1756292031,13165.889143389992,29955.618337110005,53320.61799048 2025-08-27,10:53:53.000,239,11048223,5884,0,1756292032,13165.855461840001,27186.677778330006,53320.63895184 2025-08-27,10:53:54.000,239,11048239,5805,0,1756292033,13165.828516599991,27648.163172040004,53320.64593896 2025-08-27,10:53:55.000,239,11048182,5005,0,1756292034,13165.801571359996,35032.23963312,53320.63895184 2025-08-27,10:53:56.000,239,11048246,5085,0,1756292035,13165.73420826,28571.162155979997,53320.60401624001 2025-08-27,10:53:57.000,239,11048175,5565,0,1756292036,13165.73420826,29032.725090120002,53320.590042 2025-08-27,10:53:58.000,239,11048230,4965,0,1756292037,13165.720735639996,33647.81869764,53320.54811928 2025-08-27,10:53:59.000,239,11048197,5605,0,1756292038,13165.73420826,30417.272909940002,53320.541132160004 2025-08-27,10:54:00.000,239,11048205,5605,0,1756292039,13165.67358147,31801.792533240005,53320.55510640001 2025-08-27,10:54:01.000,239,11048169,5565,0,1756292040,13165.680317779996,32263.376614769993,53320.5201708 2025-08-27,10:54:02.000,239,11048189,5565,0,1756292041,13165.68705408999,29494.316220780005,53320.53414504001 2025-08-27,10:54:03.000,239,11048142,4925,0,1756292042,13165.599482059995,25340.73620349,53320.492222320005 2025-08-27,10:54:04.000,239,11048193,5684,0,1756292043,13165.61295468,25340.820793050007,53320.492222320005 2025-08-27,10:54:05.000,239,11048197,5485,0,1756292044,13165.639899919996,29494.37966295,53320.49920944 2025-08-27,10:54:06.000,239,11048151,5765,0,1756292045,13165.57253682,26263.81977699,53320.40837688 2025-08-27,10:54:07.000,239,11048205,5365,0,1756292046,13165.56580050999,27648.409891589996,53320.50619656001 2025-08-27,10:54:08.000,239,11048174,5165,0,1756292047,13165.51191003,29956.027186649997,53320.41536400001 2025-08-27,10:54:09.000,239,11048158,5165,0,1756292048,13165.47149217,32263.517597369995,53320.49920944 2025-08-27,10:54:10.000,239,11048169,5765,0,1756292049,13165.45128324,27186.924497879998,53320.46427384001 2025-08-27,10:54:11.000,239,11048248,5245,0,1756292050,13165.4917011,25340.919480869998,53320.40837688 2025-08-27,10:54:12.000,239,11048204,5245,0,1756292051,13165.45128324,32263.602186930002,53320.42235112 2025-08-27,10:54:13.000,239,11048219,5485,0,1756292052,13165.42433799999,23033.492512319994,53320.373441280004 2025-08-27,10:54:14.000,239,11048231,5525,0,1756292053,13165.40412906999,33186.664613040004,53320.42235112 2025-08-27,10:54:15.000,239,11048203,5725,0,1756292054,13165.36371120999,30879.174202320006,53320.42235112 2025-08-27,10:54:16.000,239,11048203,5405,0,1756292055,13165.37044752,25802.623397610005,53320.394402640006 2025-08-27,10:54:17.000,239,11048198,5365,0,1756292056,13165.336765969994,30417.738152520003,53320.394402640006 2025-08-27,10:54:18.000,239,11048212,5485,0,1756292057,13165.32329334999,31340.821726020004,53320.36645416001 2025-08-27,10:54:19.000,239,11048211,5565,0,1756292058,13165.309820729999,30417.801594689998,53320.394402640006 2025-08-27,10:54:20.000,239,11048213,5605,0,1756292059,13165.296348109994,27648.790544610005,53320.36645416001 2025-08-27,10:54:21.000,239,11048232,5044,0,1756292060,13165.33002966,28110.388724400007,53320.40837688 2025-08-27,10:54:22.000,239,11048180,5205,0,1756292061,13165.276139179994,27648.931527210007,53320.29658296001 2025-08-27,10:54:23.000,239,11048210,5325,0,1756292062,13165.32329334999,33187.05936432,53320.30357008 2025-08-27,10:54:24.000,239,11048208,5125,0,1756292063,13165.309820729999,34110.14998695,53320.29658296001 2025-08-27,10:54:25.000,239,11048149,5645,0,1756292064,13165.33002966,32264.27890341,53320.33850568001 2025-08-27,10:54:26.000,239,11048224,4765,0,1756292065,13165.316557039994,30418.182247710007,53320.3804284 2025-08-27,10:54:27.000,239,11048233,5405,0,1756292066,13165.296348109994,35033.36044479,53320.21273752 2025-08-27,10:54:28.000,239,11048209,5565,0,1756292067,13165.28287548999,32264.321198189995,53320.24767312001 2025-08-27,10:54:29.000,239,11048224,4925,0,1756292068,13165.316557039994,32264.370542100005,53320.28260872 2025-08-27,10:54:30.000,239,11048162,5285,0,1756292069,13165.296348109994,29033.831803530004,53320.23369888 2025-08-27,10:54:31.000,239,11048228,4765,0,1756292070,13165.296348109994,30418.414869,53320.240686 2025-08-27,10:54:32.000,239,11048209,5845,0,1756292071,13165.309820729999,29957.063408760005,53320.19177616 2025-08-27,10:54:33.000,239,11048265,5565,0,1756292072,13165.296348109994,31341.597130320006,53320.240686 2025-08-27,10:54:34.000,239,11048235,5605,0,1756292073,13165.276139179994,31803.096622290002,53320.17081480001 2025-08-27,10:54:35.000,239,11048227,5725,0,1756292074,13165.30308441999,29957.12685093,53320.1358792 2025-08-27,10:54:36.000,239,11048209,5405,0,1756292075,13165.32329334999,30418.633392029995,53320.205750400004 2025-08-27,10:54:37.000,239,11048246,5285,0,1756292076,13165.289611799999,30880.266817469994,53320.226711760006 2025-08-27,10:54:38.000,239,11048197,5445,0,1756292077,13165.28287548999,29034.20540742,53320.17081480001 2025-08-27,10:54:39.000,239,11048182,5125,0,1756292078,13165.30308441999,34110.93244038,53320.205750400004 2025-08-27,10:54:40.000,239,11048181,5645,0,1756292079,13165.336765969994,30418.90125897,53320.18478904 2025-08-27,10:54:41.000,239,11048170,5125,0,1756292080,13165.336765969994,28572.868045440002,53320.17780192001 2025-08-27,10:54:42.000,239,11048200,5325,0,1756292081,13165.33002966,29495.944569810003,53320.19177616 2025-08-27,10:54:43.000,239,11048214,5285,0,1756292082,13165.39065645,30880.569930059995,53320.156840560005 2025-08-27,10:54:44.000,239,11048223,5725,0,1756292083,13165.417601689995,31803.709896600005,53320.21273752 2025-08-27,10:54:45.000,239,11048202,5085,0,1756292084,13165.46475585999,27650.080535400004,53320.17081480001 2025-08-27,10:54:46.000,239,11048195,5605,0,1756292085,13165.437810619995,34111.298995139994,53320.17081480001 2025-08-27,10:54:47.000,239,11048186,4965,0,1756292086,13165.48496478999,31342.217453760008,53320.16382768 2025-08-27,10:54:48.000,239,11048208,4805,0,1756292087,13165.50517371999,33649.884092730004,53320.19876328001 2025-08-27,10:54:49.000,239,11048172,4965,0,1756292088,13165.518646339995,31342.393682010006,53320.17780192001 2025-08-27,10:54:50.000,239,11048237,5765,0,1756292089,13165.498437409995,32265.491353770005,53320.14286632 2025-08-27,10:54:51.000,239,11048190,5165,0,1756292090,13165.61295468,27650.341353209995,53320.19876328001 2025-08-27,10:54:53.000,239,11048197,5845,0,1756292092,13165.66684515999,32265.590041589996,53320.21273752 2025-08-27,10:54:54.000,239,11048194,4885,0,1756292093,13165.67358147,25804.470269669997,53320.226711760006 2025-08-27,10:54:55.000,239,11048275,5645,0,1756292094,13165.680317779996,32265.639385500006,53320.19876328001 2025-08-27,10:54:56.000,239,11048214,5085,0,1756292095,13165.720735639996,29958.134876519995,53320.240686 2025-08-27,10:54:57.000,239,11048164,5044,0,1756292096,13165.75441719,27650.559876240004,53320.17780192001 2025-08-27,10:54:58.000,239,11048187,5684,0,1756292097,13165.808307669991,26727.490401000003,53320.19177616 2025-08-27,10:54:59.000,239,11048205,5605,0,1756292098,13165.841989219996,31342.703843730007,53320.28959584 2025-08-27,10:55:00.000,239,11048197,5605,0,1756292099,13165.848725529991,34573.34831925,53320.240686 2025-08-27,10:55:01.000,239,11048191,5605,0,1756292100,13165.862198149996,30881.204351759996,53320.23369888 2025-08-27,10:55:02.000,239,11048234,5044,0,1756292101,13165.882407079996,30419.648466750004,53320.26164736 2025-08-27,10:55:03.000,239,11048208,5044,0,1756292102,13165.882407079996,28573.622302350006,53320.26164736 2025-08-27,10:55:04.000,239,11048193,5565,0,1756292103,13165.929561249992,29958.134876519995,53320.30357008 2025-08-27,10:55:05.000,239,11048207,5605,0,1756292104,13165.976715420002,29035.086548670006,53320.25466024 2025-08-27,10:55:06.000,239,11048238,4925,0,1756292105,13165.976715420002,28112.0805156,53320.3105572 2025-08-27,10:55:07.000,239,11048208,5285,0,1756292106,13165.983451729997,31342.696794599993,53320.29658296001 2025-08-27,10:55:08.000,239,11048183,5605,0,1756292107,13166.023869589997,29958.113729129996,53320.31754432001 2025-08-27,10:55:09.000,239,11048174,5125,0,1756292108,13166.050814829992,28112.136908639994,53320.33151856 2025-08-27,10:55:10.000,239,11048201,5405,0,1756292109,13166.091232689992,31804.23153222,53320.3804284 2025-08-27,10:55:11.000,239,11048223,5485,0,1756292110,13166.097969000002,26266.04730207,53320.38741552001 2025-08-27,10:55:12.000,239,11048206,5285,0,1756292111,13166.104705309997,32265.815613750005,53320.33151856 2025-08-27,10:55:13.000,239,11048171,5565,0,1756292112,13166.138386860002,30419.768301959994,53320.35946704 2025-08-27,10:55:14.000,239,11048191,5445,0,1756292113,13166.145123169998,33650.342286180006,53320.40837688 2025-08-27,10:55:15.000,239,11048178,5005,0,1756292114,13166.185541029998,26727.582039689994,53320.35247992 2025-08-27,10:55:16.000,239,11048139,5405,0,1756292115,13166.205749959998,30881.288941320003,53320.38741552001 2025-08-27,10:55:17.000,239,11048168,4925,0,1756292116,13166.199013650003,33188.835745079996,53320.4502996 2025-08-27,10:55:18.000,239,11048217,5605,0,1756292117,13166.246167819998,27650.672662319994,53320.394402640006 2025-08-27,10:55:19.000,239,11048149,5525,0,1756292118,13166.300058299988,29496.75521976,53320.43632536001 2025-08-27,10:55:20.000,239,11048190,5285,0,1756292119,13166.333739849993,30419.83879326,53320.41536400001 2025-08-27,10:55:21.000,239,11048204,5125,0,1756292120,13166.320267229989,29496.811612799997,53320.47126096 2025-08-27,10:55:22.000,239,11048194,4965,0,1756292121,13166.394366639994,27650.75020275,53320.47126096 2025-08-27,10:55:23.000,239,11048203,5845,0,1756292122,13166.441520809989,30419.87403891,53320.49920944 2025-08-27,10:55:24.000,239,11048220,5285,0,1756292123,13166.428048189999,35496.59402274,53320.55510640001 2025-08-27,10:55:25.000,239,11048140,5165,0,1756292124,13166.454993429994,29958.423890849997,53320.5201708 2025-08-27,10:55:26.000,239,11048118,5285,0,1756292125,13166.50214759999,29958.40979259,53320.57606776 2025-08-27,10:55:27.000,239,11048203,5645,0,1756292126,13166.508883909999,32265.991842000003,53320.58305488001 2025-08-27,10:55:28.000,239,11048148,4925,0,1756292127,13166.54256545999,30881.408776530006,53320.590042 2025-08-27,10:55:29.000,239,11048197,5405,0,1756292128,13166.529092839999,31804.435956989997,53320.54811928 2025-08-27,10:55:30.000,239,11048234,5085,0,1756292129,13166.529092839999,35958.135809490006,53320.611003360005 2025-08-27,10:55:31.000,239,11048189,5525,0,1756292130,13166.56277438999,29496.860956710007,53320.60401624001 2025-08-27,10:55:32.000,239,11048153,5684,0,1756292131,13166.535829149994,28573.805579730004,53320.6249776 2025-08-27,10:55:33.000,239,11048242,5365,0,1756292132,13166.556038079994,28573.720990169997,53320.61799048 2025-08-27,10:55:34.000,239,11048246,5044,0,1756292133,13166.54930177,28112.23559646,53320.55510640001 2025-08-27,10:55:35.000,239,11048190,5285,0,1756292134,13166.52235652999,29035.206383879995,53320.562093520006 2025-08-27,10:55:36.000,239,11048213,5605,0,1756292135,13166.54930177,31804.23153222,53320.55510640001 2025-08-27,10:55:37.000,239,11048158,5165,0,1756292136,13166.556038079994,25342.998974219998,53320.590042 2025-08-27,10:55:38.000,239,11048149,5565,0,1756292137,13166.556038079994,25342.900286400007,53320.59702912 2025-08-27,10:55:39.000,239,11048212,5125,0,1756292138,13166.54930177,29957.986844789993,53320.60401624001 2025-08-27,10:55:40.000,239,11048189,5645,0,1756292139,13166.556038079994,35957.6917143,53320.64593896 2025-08-27,10:55:41.000,239,11048165,5365,0,1756292140,13166.54256545999,28573.389681059998,53320.66690032 2025-08-27,10:55:42.000,239,11048182,5245,0,1756292141,13166.515620219994,31803.963665279996,53320.68087456001 2025-08-27,10:55:43.000,239,11048225,5684,0,1756292142,13166.515620219994,27188.792517330003,53320.67388744001 2025-08-27,10:55:44.000,239,11048214,5085,0,1756292143,13166.434784499994,28573.333288020003,53320.61799048 2025-08-27,10:55:45.000,239,11048187,5684,0,1756292144,13166.475202359994,31803.872026590005,53320.70183592001 2025-08-27,10:55:46.000,239,11048207,5684,0,1756292145,13166.48193866999,29957.775370889998,53320.708823040004 2025-08-27,10:55:47.000,239,11048156,5205,0,1756292146,13166.454993429994,27650.172174089996,53320.708823040004 2025-08-27,10:55:48.000,239,11048168,4965,0,1756292147,13166.441520809989,26265.680747310005,53320.708823040004 2025-08-27,10:55:49.000,239,11048195,5684,0,1756292148,13166.421311879989,29034.741141299994,53320.77170712001 2025-08-27,10:55:50.000,239,11048144,5205,0,1756292149,13166.394366639994,35495.92435539,53320.729784400006 2025-08-27,10:55:51.000,239,11048136,5005,0,1756292150,13166.387630329999,31803.794486159997,53320.68087456001 2025-08-27,10:55:52.000,239,11048162,5525,0,1756292151,13166.360685089989,29034.712944779996,53320.73677152 2025-08-27,10:55:54.000,239,11048181,5684,0,1756292153,13166.300058299988,33188.33525685,53320.78568136 2025-08-27,10:55:55.000,239,11048177,5565,0,1756292154,13166.327003539998,26265.624354269996,53320.76472 2025-08-27,10:55:56.000,239,11048180,5245,0,1756292155,13166.313530919993,29496.261780660003,53320.73677152 2025-08-27,10:55:57.000,239,11048204,5205,0,1756292156,13166.300058299988,29034.783436080004,53320.71581016 2025-08-27,10:55:58.000,239,11048205,5405,0,1756292157,13166.320267229989,29496.388665000006,53320.75074576001 2025-08-27,10:55:59.000,239,11048222,5285,0,1756292158,13166.306794609998,27188.83481211,53320.78568136 2025-08-27,10:56:00.000,239,11048222,5125,0,1756292159,13166.293321989993,28573.417877579996,53320.73677152 2025-08-27,10:56:01.000,239,11048199,5684,0,1756292160,13166.266376749998,29034.924418680006,53320.6948488 2025-08-27,10:56:02.000,239,11048233,5605,0,1756292161,13166.300058299988,27650.475286679997,53320.74375864 2025-08-27,10:56:03.000,239,11048235,5445,0,1756292162,13166.273113059993,32727.188221379998,53320.6948488 2025-08-27,10:56:04.000,239,11048158,5165,0,1756292163,13166.266376749998,26727.483351870003,53320.708823040004 2025-08-27,10:56:05.000,239,11048245,5605,0,1756292164,13166.259640439988,29496.649482809997,53320.71581016 2025-08-27,10:56:06.000,239,11048202,5245,0,1756292165,13166.232695199993,30419.782400220007,53320.71581016 2025-08-27,10:56:07.000,239,11048269,5765,0,1756292166,13166.212486269993,28573.791481470005,53320.68786168 2025-08-27,10:56:08.000,239,11048177,5405,0,1756292167,13166.246167819998,29035.46720169,53320.729784400006 2025-08-27,10:56:09.000,239,11048197,5684,0,1756292168,13166.246167819998,27189.328251209998,53320.74375864 2025-08-27,10:56:10.000,239,11048215,5405,0,1756292169,13166.232695199993,23497.240676760004,53320.82061696001 2025-08-27,10:56:11.000,239,11048225,5684,0,1756292170,13166.225958889998,33189.216398100005,53320.6948488 2025-08-27,10:56:12.000,239,11048220,5285,0,1756292171,13166.219222579988,26266.449102479994,53320.72279728001 2025-08-27,10:56:13.000,239,11048179,5645,0,1756292172,13166.205749959998,27189.539725110008,53320.71581016 2025-08-27,10:56:14.000,239,11048158,5525,0,1756292173,13166.225958889998,33189.41377374,53320.70183592001 2025-08-27,10:56:15.000,239,11048160,5125,0,1756292174,13166.239431509988,28574.17918362,53320.68087456001 2025-08-27,10:56:16.000,239,11048222,5245,0,1756292175,13166.252904129993,26266.625330730007,53320.73677152 2025-08-27,10:56:17.000,239,11048176,5205,0,1756292176,13166.259640439988,28112.757232079995,53320.71581016 2025-08-27,10:56:18.000,239,11048161,5445,0,1756292177,13166.239431509988,33650.997855270005,53320.73677152 2025-08-27,10:56:19.000,239,11048190,4925,0,1756292178,13166.192277339993,31804.971690870007,53320.729784400006 2025-08-27,10:56:20.000,239,11048171,5805,0,1756292179,13166.192277339993,32266.450035450005,53320.70183592001 2025-08-27,10:56:21.000,239,11048177,5765,0,1756292180,13166.212486269993,28112.771330339994,53320.71581016 2025-08-27,10:56:22.000,239,11048134,5125,0,1756292181,13166.212486269993,31343.43695325,53320.73677152 2025-08-27,10:56:23.000,239,11048209,5205,0,1756292182,13166.165332099998,29497.361444940005,53320.76472 2025-08-27,10:56:24.000,239,11048206,5085,0,1756292183,13166.172068409993,25343.746182000003,53320.79965560001 2025-08-27,10:56:25.000,239,11048148,5205,0,1756292184,13166.138386860002,25343.703887220006,53320.80664272 2025-08-27,10:56:26.000,239,11048133,5645,0,1756292185,13166.097969000002,33189.62524764,53320.73677152 2025-08-27,10:56:27.000,239,11048206,5085,0,1756292186,13166.118177930002,28574.34836274,53320.778694240005 2025-08-27,10:56:28.000,239,11048218,5405,0,1756292187,13166.131650549993,30420.473214960002,53320.70183592001 2025-08-27,10:56:29.000,239,11048161,5725,0,1756292188,13166.145123169998,24420.740148929995,53320.77170712001 2025-08-27,10:56:30.000,239,11048234,5165,0,1756292189,13166.172068409993,25343.77437852,53320.74375864 2025-08-27,10:56:31.000,239,11048171,5525,0,1756292190,13166.145123169998,28112.982804240004,53320.80664272 2025-08-27,10:56:32.000,239,11048228,5205,0,1756292191,13166.151859479993,27189.94152552,53320.78568136 2025-08-27,10:56:33.000,239,11048222,5085,0,1756292192,13166.118177930002,27651.525607050004,53320.82061696001 2025-08-27,10:56:34.000,239,11048200,5285,0,1756292193,13166.145123169998,30882.177131699995,53320.80664272 2025-08-27,10:56:35.000,239,11048213,5684,0,1756292194,13166.172068409993,33189.77327937,53320.80664272 2025-08-27,10:56:36.000,239,11048216,4925,0,1756292195,13166.138386860002,32266.753148040007,53320.84157832001 2025-08-27,10:56:37.000,239,11048177,5405,0,1756292196,13166.178804720003,35958.960557700004,53320.79266848 2025-08-27,10:56:38.000,239,11048158,5165,0,1756292197,13166.172068409993,34574.38454136001,53320.86253968 2025-08-27,10:56:39.000,239,11048235,5645,0,1756292198,13166.219222579988,29036.158016429996,53320.79266848 2025-08-27,10:56:40.000,239,11048211,5445,0,1756292199,13166.246167819998,28113.088541189994,53320.84856544001 2025-08-27,10:56:41.000,239,11048148,5125,0,1756292200,13166.239431509988,27190.09660638,53320.77170712001 2025-08-27,10:56:42.000,239,11048207,5525,0,1756292201,13166.266376749998,33651.484245240004,53320.84856544001 2025-08-27,10:56:43.000,239,11048166,5044,0,1756292202,13166.340476159989,25805.605179599996,53320.80664272 2025-08-27,10:56:44.000,239,11048136,5085,0,1756292203,13166.320267229989,33190.019998920005,53320.778694240005 2025-08-27,10:56:45.000,239,11048235,5485,0,1756292204,13166.374157709994,29036.306048159997,53320.84157832001 2025-08-27,10:56:46.000,239,11048142,5044,0,1756292205,13166.401102949989,30420.96665406,53320.897475280006 2025-08-27,10:56:47.000,239,11048158,5325,0,1756292206,13166.448257119999,31344.000883650006,53320.897475280006 2025-08-27,10:56:48.000,239,11048146,5044,0,1756292207,13166.46172973999,27190.223490720004,53320.88350104 2025-08-27,10:56:49.000,239,11048142,4965,0,1756292208,13166.515620219994,33190.111637609996,53320.88350104 2025-08-27,10:56:50.000,239,11048211,5765,0,1756292209,13166.556038079994,30421.008948839997,53320.897475280006 2025-08-27,10:56:51.000,239,11048183,5445,0,1756292210,13166.596455939994,28574.898194880006,53320.778694240005 2025-08-27,10:56:52.000,239,11048190,5165,0,1756292211,13166.60992856,29036.454079889998,53320.876513920004 2025-08-27,10:56:53.000,239,11048188,5085,0,1756292212,13166.65034642,28113.433948560007,53320.89048816001 2025-08-27,10:56:54.000,239,11048242,5285,0,1756292213,13166.68402796999,27190.4067681,53320.89048816001 2025-08-27,10:56:55.000,239,11048201,5725,0,1756292214,13166.68402796999,32267.16199758,53320.897475280006 2025-08-27,10:56:56.000,239,11048191,5325,0,1756292215,13166.70423689999,29036.559816840003,53320.88350104 2025-08-27,10:56:57.000,239,11048140,4925,0,1756292216,13166.72444582999,25805.816653500005,53320.86253968 2025-08-27,10:56:58.000,239,11048173,5565,0,1756292217,13166.7716,29498.03816142,53320.91843664001 2025-08-27,10:56:59.000,239,11048164,5245,0,1756292218,13166.798545239995,27190.43496462,53320.92542376 2025-08-27,10:57:00.000,239,11048169,5725,0,1756292219,13166.818754169995,24882.81062043,53320.897475280006 2025-08-27,10:57:01.000,239,11048151,5525,0,1756292220,13166.87264465,29036.60211162,53320.88350104 2025-08-27,10:57:02.000,239,11048124,5285,0,1756292221,13166.88611726999,25805.908292189997,53320.96035936 2025-08-27,10:57:03.000,239,11048112,5165,0,1756292222,13166.88611726999,29036.60916075,53320.93939800001 2025-08-27,10:57:04.000,239,11048238,5485,0,1756292223,13166.89285358,33190.36540629,53321.00926920001 2025-08-27,10:57:05.000,239,11048157,5565,0,1756292224,13166.90632619999,29498.20029141,53320.946385120005 2025-08-27,10:57:06.000,239,11048218,5085,0,1756292225,13166.91306251,26729.10465177,53321.00926920001 2025-08-27,10:57:07.000,239,11048186,5125,0,1756292226,13166.919798819996,29498.284880969994,53321.044204800004 2025-08-27,10:57:08.000,239,11048179,5765,0,1756292227,13166.90632619999,28113.722962889995,53321.05119192 2025-08-27,10:57:09.000,239,11048244,5005,0,1756292228,13166.926535129991,26267.527619369997,53320.98830784001 2025-08-27,10:57:10.000,239,11048194,5125,0,1756292229,13166.89285358,28575.229503990005,53321.044204800004 2025-08-27,10:57:11.000,239,11048223,5925,0,1756292230,13166.926535129991,29959.812569460002,53321.07215328 2025-08-27,10:57:12.000,239,11048156,5085,0,1756292231,13166.88611726999,26267.569914149994,53321.01625632001 2025-08-27,10:57:13.000,239,11048204,5445,0,1756292232,13166.859172029996,25806.0281274,53321.065166160006 2025-08-27,10:57:14.000,239,11048173,5725,0,1756292233,13166.88611726999,32267.415766260005,53321.05119192 2025-08-27,10:57:15.000,239,11048236,5205,0,1756292234,13166.89285358,31805.873979509997,53321.10708888001 2025-08-27,10:57:16.000,239,11048224,5165,0,1756292235,13166.88611726999,26728.998914819997,53321.12106312 2025-08-27,10:57:17.000,239,11048202,5165,0,1756292236,13166.88611726999,30882.698767320006,53321.13503736001 2025-08-27,10:57:18.000,239,11048221,5645,0,1756292237,13166.879380959996,28113.581980290008,53321.14202448 2025-08-27,10:57:19.000,239,11048246,5285,0,1756292238,13166.859172029996,31344.289897979994,53321.05817904001 2025-08-27,10:57:20.000,239,11048215,5565,0,1756292239,13166.85243572,31805.740046039995,53321.1490116 2025-08-27,10:57:21.000,239,11048063,5325,0,1756292240,13166.82549047999,28113.469194210003,53321.05817904001 2025-08-27,10:57:22.000,239,11048226,5205,0,1756292241,13166.758127379995,27651.948554849994,53321.065166160006 2025-08-27,10:57:23.000,239,11048209,5805,0,1756292242,13166.778336309995,28574.95458792,53321.10708888001 2025-08-27,10:57:24.000,239,11048219,5805,0,1756292243,13166.70423689999,30421.051243619993,53321.03023056 2025-08-27,10:57:25.000,239,11048255,5565,0,1756292244,13166.72444582999,25344.26076849,53321.12805024 2025-08-27,10:57:26.000,239,11048239,5565,0,1756292245,13166.73118214,30420.917310150006,53321.1490116 2025-08-27,10:57:27.000,239,11048244,5325,0,1756292246,13166.737918449995,32267.056260629994,53321.13503736001 2025-08-27,10:57:28.000,239,11048222,5005,0,1756292247,13166.68402796999,34574.666506559995,53321.05817904001 2025-08-27,10:57:29.000,239,11048248,5165,0,1756292248,13166.62340117999,34113.1458672,53321.09311464 2025-08-27,10:57:30.000,239,11048185,5684,0,1756292249,13166.636873799995,26267.245654169994,53321.10010176 2025-08-27,10:57:31.000,239,11048125,5485,0,1756292250,13166.65034642,30882.45204777,53321.10708888001 2025-08-27,10:57:32.000,239,11048255,5605,0,1756292251,13166.616664869995,27651.793473989994,53321.03023056 2025-08-27,10:57:33.000,239,11048188,5285,0,1756292252,13166.65034642,28113.34230987,53321.03721768001 2025-08-27,10:57:34.000,239,11048205,5725,0,1756292253,13166.66381903999,28113.398702909995,53321.10708888001 2025-08-27,10:57:35.000,239,11048218,5245,0,1756292254,13166.68402796999,33651.67457175,53321.0791404 2025-08-27,10:57:36.000,239,11048175,5765,0,1756292255,13166.68402796999,28574.97573531,53321.0791404 2025-08-27,10:57:37.000,239,11048248,5125,0,1756292256,13166.67055535,30882.656472539995,53321.0791404 2025-08-27,10:57:38.000,239,11048190,5285,0,1756292257,13166.636873799995,32728.703784330006,53321.09311464 2025-08-27,10:57:39.000,239,11048193,5405,0,1756292258,13166.65034642,31805.634309090005,53321.044204800004 2025-08-27,10:57:40.000,239,11048175,5805,0,1756292259,13166.65034642,28113.448046820005,53321.044204800004 2025-08-27,10:57:41.000,239,11048190,5165,0,1756292260,13166.657082729995,28574.947538790002,53321.01625632001 2025-08-27,10:57:42.000,239,11048154,5085,0,1756292261,13166.70423689999,31344.127767989994,53321.03721768001 2025-08-27,10:57:43.000,239,11048166,5365,0,1756292262,13166.69076428,25344.366505440004,53321.00926920001 2025-08-27,10:57:44.000,239,11048172,5325,0,1756292263,13166.71097321,30882.59303037,53321.02324344 2025-08-27,10:57:45.000,239,11048259,5605,0,1756292264,13166.737918449995,26267.428931550006,53321.02324344 2025-08-27,10:57:46.000,239,11048180,5044,0,1756292265,13166.75139107,31805.662505610002,53321.01625632001 2025-08-27,10:57:47.000,239,11048226,5125,0,1756292266,13166.758127379995,27652.004947890004,53321.02324344 2025-08-27,10:57:48.000,239,11048203,5565,0,1756292267,13166.798545239995,25344.331259790008,53321.05119192 2025-08-27,10:57:49.000,239,11048162,5085,0,1756292268,13166.84569940999,28113.51853812,53321.10010176 2025-08-27,10:57:50.000,239,11048217,5725,0,1756292269,13166.818754169995,28113.476243340003,53321.1490116 2025-08-27,10:57:51.000,239,11048169,5485,0,1756292270,13166.85243572,26728.97776743,53321.114076000005 2025-08-27,10:57:52.000,239,11048155,5645,0,1756292271,13166.838963099995,27652.04019354,53321.114076000005 2025-08-27,10:57:53.000,239,11048229,5485,0,1756292272,13166.859172029996,31805.85283212,53321.12805024 2025-08-27,10:57:54.000,239,11048163,5925,0,1756292273,13166.859172029996,27190.611192869997,53321.08612752001 2025-08-27,10:57:55.000,239,11048206,5085,0,1756292274,13166.87264465,33651.97768434,53321.065166160006 2025-08-27,10:57:56.000,239,11048204,5205,0,1756292275,13166.90632619999,29959.805520330003,53321.15599872001 2025-08-27,10:57:57.000,239,11048177,5845,0,1756292276,13166.946744059991,32267.443962780002,53321.1490116 2025-08-27,10:57:58.000,239,11048216,4925,0,1756292277,13166.9736893,29036.778339869998,53321.1490116 2025-08-27,10:57:59.000,239,11048212,5205,0,1756292278,13166.95348037,30882.91024122,53321.10010176 2025-08-27,10:58:00.000,239,11048238,5085,0,1756292279,13166.960216679996,30421.481240549998,53321.19093432 2025-08-27,10:58:01.000,239,11048248,5085,0,1756292280,13166.9736893,26729.224486980005,53321.15599872001 2025-08-27,10:58:02.000,239,11048054,5205,0,1756292281,13167.000634539996,26267.682700229998,53321.18394720001 2025-08-27,10:58:03.000,239,11048184,4925,0,1756292282,13167.074733950001,28113.83574897,53321.13503736001 2025-08-27,10:58:04.000,239,11048215,5684,0,1756292283,13167.067997639992,28113.870994619996,53321.18394720001 2025-08-27,10:58:05.000,239,11048207,5805,0,1756292284,13167.054525020001,28113.892142009994,53321.19093432 2025-08-27,10:58:06.000,239,11048169,5525,0,1756292285,13167.074733950001,31344.621207090007,53321.16997296 2025-08-27,10:58:07.000,239,11048210,5125,0,1756292286,13167.088206569992,33652.25964954001,53321.19792144 2025-08-27,10:58:08.000,239,11048211,5565,0,1756292287,13167.135360740001,31344.614157959993,53321.23984416 2025-08-27,10:58:09.000,239,11048198,4805,0,1756292288,13167.169042289992,29037.046206810002,53321.26080552 2025-08-27,10:58:10.000,239,11048152,5325,0,1756292289,13167.121888119997,29498.602091819994,53321.22586992001 2025-08-27,10:58:11.000,239,11048169,5605,0,1756292290,13167.128624429992,22575.714960989993,53321.15599872001 2025-08-27,10:58:12.000,239,11048180,5285,0,1756292291,13167.169042289992,27652.484288730004,53321.20490856001 2025-08-27,10:58:13.000,239,11048251,5445,0,1756292292,13167.142097049997,27191.027091540003,53321.20490856001 2025-08-27,10:58:14.000,239,11048162,5285,0,1756292293,13167.142097049997,27652.470190470005,53321.23984416 2025-08-27,10:58:15.000,239,11048217,5765,0,1756292294,13167.155569670002,29037.095550719998,53321.20490856001 2025-08-27,10:58:16.000,239,11048174,5085,0,1756292295,13167.128624429992,28114.033124609996,53321.232857040006 2025-08-27,10:58:17.000,239,11048188,5085,0,1756292296,13167.121888119997,33190.79540322001,53321.26779264 2025-08-27,10:58:18.000,239,11048158,4925,0,1756292297,13167.142097049997,29037.08850159,53321.19093432 2025-08-27,10:58:19.000,239,11048169,5605,0,1756292298,13167.162305979997,26729.42891175,53321.24683128 2025-08-27,10:58:20.000,239,11048166,5165,0,1756292299,13167.128624429992,36883.06625505,53321.24683128 2025-08-27,10:58:21.000,239,11048207,5605,0,1756292300,13167.121888119997,25806.401731289996,53321.232857040006 2025-08-27,10:58:22.000,239,11048233,5565,0,1756292301,13167.094942880001,26267.929419780005,53321.20490856001 2025-08-27,10:58:23.000,239,11048180,5044,0,1756292302,13167.135360740001,24421.776371040003,53321.23984416 2025-08-27,10:58:24.000,239,11048213,5684,0,1756292303,13167.128624429992,29960.15797683,53321.2188828 2025-08-27,10:58:25.000,239,11048184,5085,0,1756292304,13167.061261329996,26729.471206529997,53321.16997296 2025-08-27,10:58:26.000,239,11048175,5565,0,1756292305,13167.108415499992,33190.86589452,53321.16997296 2025-08-27,10:58:27.000,239,11048227,5605,0,1756292306,13167.108415499992,27190.963649369995,53321.162985840005 2025-08-27,10:58:28.000,239,11048239,5565,0,1756292307,13167.101679189997,27190.970698499994,53321.232857040006 2025-08-27,10:58:29.000,239,11048229,5445,0,1756292308,13167.061261329996,25344.810600630008,53321.23984416 2025-08-27,10:58:30.000,239,11048227,5605,0,1756292309,13167.081470259996,25806.429927809993,53321.211895680004 2025-08-27,10:58:31.000,239,11048200,5125,0,1756292310,13167.088206569992,28575.539665710006,53321.20490856001 2025-08-27,10:58:32.000,239,11048250,5085,0,1756292311,13167.074733950001,30883.128764249996,53321.18394720001 2025-08-27,10:58:33.000,239,11048248,5285,0,1756292312,13167.135360740001,31344.642354480005,53321.17696008001 2025-08-27,10:58:34.000,239,11048199,5925,0,1756292313,13167.101679189997,29960.129780310002,53321.26080552 2025-08-27,10:58:35.000,239,11048212,5325,0,1756292314,13167.108415499992,30883.08646947,53321.25381840001 2025-08-27,10:58:36.000,239,11048211,5645,0,1756292315,13167.121888119997,29960.087485530006,53321.232857040006 2025-08-27,10:58:37.000,239,11048225,5645,0,1756292316,13167.094942880001,33190.767206699995,53321.17696008001 2025-08-27,10:58:38.000,239,11048210,5285,0,1756292317,13167.142097049997,32267.655436679997,53321.281766880005 2025-08-27,10:58:39.000,239,11048214,5125,0,1756292318,13167.169042289992,30883.08646947,53321.25381840001 2025-08-27,10:58:40.000,239,11048175,5605,0,1756292319,13167.148833359992,37344.417715289994,53321.25381840001 2025-08-27,10:58:41.000,239,11048132,5044,0,1756292320,13167.067997639992,26729.231536110005,53321.19093432 2025-08-27,10:58:42.000,239,11048178,5285,0,1756292321,13167.088206569992,30421.4459949,53321.19093432 2025-08-27,10:58:43.000,239,11048200,5205,0,1756292322,13167.081470259996,30882.994830779993,53321.17696008001 2025-08-27,10:58:44.000,239,11048233,5445,0,1756292323,13167.088206569992,30421.45304403,53321.211895680004 2025-08-27,10:58:45.000,239,11048166,5165,0,1756292324,13167.088206569992,31344.55071579,53321.20490856001 2025-08-27,10:58:46.000,239,11048242,5125,0,1756292325,13167.041052399996,27190.787421119996,53321.19093432 2025-08-27,10:58:47.000,239,11048177,5765,0,1756292326,13167.041052399996,35498.32105959,53321.20490856001 2025-08-27,10:58:48.000,239,11048217,5684,0,1756292327,13167.020843469996,29498.489305740004,53321.16997296 2025-08-27,10:58:49.000,239,11048217,5605,0,1756292328,13167.047788709991,30883.051223820003,53321.19093432 2025-08-27,10:58:50.000,239,11048226,5125,0,1756292329,13166.993898230001,26729.344322189994,53321.23984416 2025-08-27,10:58:51.000,239,11048211,5725,0,1756292330,13167.020843469996,23960.157043860003,53321.162985840005 2025-08-27,10:58:52.000,239,11048162,5044,0,1756292331,13166.95348037,32729.183125170006,53321.15599872001 2025-08-27,10:58:53.000,239,11048144,5285,0,1756292332,13166.987161919991,35959.98268155,53321.12106312 2025-08-27,10:58:54.000,239,11048220,5245,0,1756292333,13166.966952989991,28575.497370929996,53321.10708888001 2025-08-27,10:58:55.000,239,11048200,5245,0,1756292334,13166.960216679996,34113.87192759001,53321.14202448 2025-08-27,10:58:56.000,239,11048159,5645,0,1756292335,13166.980425609996,34113.893074980006,53321.13503736001 2025-08-27,10:58:57.000,239,11048219,5684,0,1756292336,13166.966952989991,27190.942501979996,53321.0791404 2025-08-27,10:58:58.000,239,11048152,5125,0,1756292337,13166.966952989991,23960.290977330005,53321.18394720001 2025-08-27,10:58:59.000,239,11048153,5445,0,1756292338,13167.020843469996,29498.637337470005,53321.13503736001 2025-08-27,10:59:00.000,239,11048119,5485,0,1756292339,13166.993898230001,29960.200271609996,53321.13503736001 2025-08-27,10:59:01.000,239,11048135,5845,0,1756292340,13167.000634539996,31344.797435340006,53321.14202448 2025-08-27,10:59:02.000,239,11048216,5085,0,1756292341,13167.007370849991,24883.459140389998,53321.114076000005 2025-08-27,10:59:03.000,239,11048173,5645,0,1756292342,13166.987161919991,29498.630288340006,53321.1490116 2025-08-27,10:59:04.000,239,11048218,5085,0,1756292343,13167.007370849991,28114.054271999994,53321.05817904001 2025-08-27,10:59:05.000,239,11048194,5285,0,1756292344,13167.014107160001,24883.367501700006,53321.0791404 2025-08-27,10:59:06.000,239,11048121,5485,0,1756292345,13166.946744059991,29498.70782877,53321.07215328 2025-08-27,10:59:07.000,239,11048129,5445,0,1756292346,13166.926535129991,28575.708844830006,53321.044204800004 2025-08-27,10:59:08.000,239,11048091,5525,0,1756292347,13166.899589889996,31806.360369479997,53321.10708888001 2025-08-27,10:59:09.000,239,11048105,5445,0,1756292348,13166.93327144,28114.15295982,53321.13503736001 2025-08-27,10:59:10.000,239,11048126,5085,0,1756292349,13166.90632619999,28575.673599179994,53321.10708888001 2025-08-27,10:59:11.000,239,11048160,5245,0,1756292350,13166.91306251,29960.207320739995,53321.08612752001 2025-08-27,10:59:12.000,239,11048145,5765,0,1756292351,13166.899589889996,26268.056304120008,53321.14202448 2025-08-27,10:59:13.000,239,11048158,4925,0,1756292352,13166.88611726999,30421.805500529998,53321.07215328 2025-08-27,10:59:14.000,239,11048158,5044,0,1756292353,13166.879380959996,29960.284861170003,53321.12805024 2025-08-27,10:59:15.000,239,11048138,5285,0,1756292354,13166.83222679,35037.17402412,53321.13503736001 2025-08-27,10:59:16.000,239,11048148,5165,0,1756292355,13166.838963099995,27652.738057409995,53321.14202448 2025-08-27,10:59:17.000,239,11048197,5845,0,1756292356,13166.82549047999,25806.627303450005,53321.10010176 2025-08-27,10:59:18.000,239,11048211,5684,0,1756292357,13166.80528154999,33191.1901545,53321.065166160006 2025-08-27,10:59:19.000,239,11048134,5044,0,1756292358,13166.76486368999,30422.031072690006,53321.07215328 2025-08-27,10:59:20.000,239,11048185,5765,0,1756292359,13166.74465475999,28114.420826760004,53321.12805024 2025-08-27,10:59:21.000,239,11048138,5285,0,1756292360,13166.73118214,31806.79036641,53321.13503736001 2025-08-27,10:59:22.000,239,11048234,5285,0,1756292361,13166.68402796999,31345.149891840003,53321.08612752001 2025-08-27,10:59:23.000,239,11048180,5125,0,1756292362,13166.69076428,27652.977727830003,53321.12805024 2025-08-27,10:59:24.000,239,11048185,5684,0,1756292363,13166.68402796999,32268.289858379998,53321.01625632001 2025-08-27,10:59:25.000,239,11048211,5565,0,1756292364,13166.72444582999,32729.916234689998,53321.05817904001 2025-08-27,10:59:26.000,239,11048186,5285,0,1756292365,13166.69076428,30422.27074311,53321.08612752001 2025-08-27,10:59:27.000,239,11048184,5245,0,1756292366,13166.677291659995,30422.320087019994,53321.12805024 2025-08-27,10:59:28.000,239,11048167,5605,0,1756292367,13166.66381903999,25345.445022329994,53321.10010176 2025-08-27,10:59:29.000,239,11048061,5684,0,1756292368,13166.67055535,27653.217398249995,53321.05817904001 2025-08-27,10:59:30.000,239,11048223,5765,0,1756292369,13166.66381903999,28114.766234130002,53321.05119192 2025-08-27,10:59:31.000,239,11048183,5485,0,1756292370,13166.62340117999,33191.570807519995,53320.96035936 2025-08-27,10:59:32.000,239,11048256,5245,0,1756292371,13166.616664869995,28114.695742829994,53321.065166160006 2025-08-27,10:59:33.000,239,11048240,5165,0,1756292372,13166.63013749,30883.981708980005,53321.0791404 2025-08-27,10:59:34.000,239,11048229,5845,0,1756292373,13166.596455939994,27653.245594770007,53321.05817904001 2025-08-27,10:59:35.000,239,11048263,5565,0,1756292374,13166.58971963,32730.078364679997,53321.12805024 2025-08-27,10:59:36.000,239,11048150,5205,0,1756292375,13166.636873799995,30422.4328731,53321.114076000005 2025-08-27,10:59:37.000,239,11048157,5565,0,1756292376,13166.58298331999,29960.905184610005,53321.03023056 2025-08-27,10:59:38.000,239,11048189,5565,0,1756292377,13166.60319224999,28576.336217400007,53321.044204800004 2025-08-27,10:59:39.000,239,11048202,4965,0,1756292378,13166.60319224999,30884.05924941,53321.01625632001 2025-08-27,10:59:40.000,239,11048205,5565,0,1756292379,13166.616664869995,25807.134840810002,53321.05817904001 2025-08-27,10:59:41.000,239,11048199,5684,0,1756292380,13166.63013749,30422.531560920004,53321.03023056 2025-08-27,10:59:42.000,239,11048236,5205,0,1756292381,13166.63013749,35037.885986249996,53321.044204800004 2025-08-27,10:59:43.000,239,11048225,5684,0,1756292382,13166.65034642,30884.136789840006,53321.05119192 2025-08-27,10:59:44.000,239,11048171,5805,0,1756292383,13166.616664869995,27191.88003627,53321.02324344 2025-08-27,10:59:45.000,239,11048248,5205,0,1756292384,13166.636873799995,30422.637297869995,53321.03721768001 2025-08-27,10:59:46.000,239,11048209,5485,0,1756292385,13166.67055535,28114.94246238,53321.05119192 2025-08-27,10:59:47.000,239,11048211,5645,0,1756292386,13166.70423689999,32730.332133360003,53321.02324344 2025-08-27,10:59:48.000,239,11048260,5285,0,1756292387,13166.70423689999,27653.49231432,53320.995294960005 2025-08-27,10:59:49.000,239,11048256,5285,0,1756292388,13166.68402796999,33191.880969239995,53321.05817904001 2025-08-27,10:59:50.000,239,11048181,5565,0,1756292389,13166.697500589995,26268.881052330005,53321.00926920001 2025-08-27,10:59:51.000,239,11048244,5085,0,1756292390,13166.66381903999,26730.451035599996,53321.05817904001 2025-08-27,10:59:52.000,239,11048210,5405,0,1756292391,13166.657082729995,32268.92428008,53321.044204800004 2025-08-27,10:59:53.000,239,11048209,5565,0,1756292392,13166.67055535,27192.049215389998,53321.044204800004 2025-08-27,10:59:54.000,239,11048184,5285,0,1756292393,13166.66381903999,28115.1116415,53321.044204800004 2025-08-27,10:59:55.000,239,11048219,5725,0,1756292394,13166.67055535,30422.799427859994,53321.03023056 2025-08-27,10:59:56.000,239,11048224,5085,0,1756292395,13166.70423689999,30422.792378729995,53321.00926920001 2025-08-27,10:59:57.000,239,11048197,5845,0,1756292396,13166.66381903999,27192.084461039994,53321.07215328 2025-08-27,10:59:58.000,239,11048218,5205,0,1756292397,13166.697500589995,29961.306985019997,53321.05817904001 2025-08-27,10:59:59.000,239,11048186,5285,0,1756292398,13166.717709519995,26269.022034930007,53321.044204800004 2025-08-27,11:00:00.000,239,11048176,5285,0,1756292399,13166.7716,32269.008869640005,53321.02324344 2025-08-27,11:00:01.000,239,11048203,5565,0,1756292400,13166.758127379995,29499.81454218,53320.995294960005 2025-08-27,11:00:02.000,239,11048183,5645,0,1756292401,13166.798545239995,27653.710837349994,53321.065166160006 2025-08-27,11:00:03.000,239,11048178,5205,0,1756292402,13166.78507261999,26269.09252623,53321.05817904001 2025-08-27,11:00:04.000,239,11048268,5445,0,1756292403,13166.798545239995,29961.398623710003,53321.12106312 2025-08-27,11:00:05.000,239,11048155,5725,0,1756292404,13166.81201786,28576.836705630005,53321.09311464 2025-08-27,11:00:06.000,239,11048188,4965,0,1756292405,13166.81201786,25346.072394899995,53321.12805024 2025-08-27,11:00:07.000,239,11048205,5565,0,1756292406,13166.83222679,30884.461049820005,53321.03721768001 2025-08-27,11:00:08.000,239,11048124,5245,0,1756292407,13166.838963099995,31346.087426130005,53321.0791404 2025-08-27,11:00:09.000,239,11048197,5645,0,1756292408,13166.89285358,29038.392590639996,53321.10708888001 2025-08-27,11:00:10.000,239,11048190,5085,0,1756292409,13166.879380959996,23500.032132239998,53321.10010176 2025-08-27,11:00:11.000,239,11048228,5485,0,1756292410,13166.940007749996,25807.80450816,53321.07215328 2025-08-27,11:00:12.000,239,11048194,5205,0,1756292411,13166.95348037,27653.96460603,53321.12106312 2025-08-27,11:00:13.000,239,11048179,5684,0,1756292412,13166.940007749996,28577.005884750004,53321.10010176 2025-08-27,11:00:14.000,239,11048166,5245,0,1756292413,13166.946744059991,27192.458064930004,53321.07215328 2025-08-27,11:00:15.000,239,11048170,5405,0,1756292414,13166.993898230001,35961.660374490006,53321.18394720001 2025-08-27,11:00:16.000,239,11048209,5765,0,1756292415,13167.041052399996,34115.59191531,53321.10708888001 2025-08-27,11:00:17.000,239,11048137,5525,0,1756292416,13167.061261329996,30423.314014350006,53321.10708888001 2025-08-27,11:00:18.000,239,11048186,5285,0,1756292417,13167.088206569992,28115.626227989997,53321.14202448 2025-08-27,11:00:19.000,239,11048147,5765,0,1756292418,13167.128624429992,27192.570851009994,53321.162985840005 2025-08-27,11:00:20.000,239,11048176,5005,0,1756292419,13167.101679189997,23038.814605470005,53321.19093432 2025-08-27,11:00:21.000,239,11048161,5605,0,1756292420,13167.121888119997,27654.204276450007,53321.19792144 2025-08-27,11:00:22.000,239,11048208,5405,0,1756292421,13167.162305979997,32731.128685050004,53321.20490856001 2025-08-27,11:00:23.000,239,11048155,5645,0,1756292422,13167.182514909997,25346.594030520006,53321.2188828 2025-08-27,11:00:24.000,239,11048137,5725,0,1756292423,13167.202723839997,29500.44191475,53321.19093432 2025-08-27,11:00:25.000,239,11048192,5285,0,1756292424,13167.256614320002,27654.310013399998,53321.15599872001 2025-08-27,11:00:26.000,239,11048181,5645,0,1756292425,13167.283559559997,28577.442930809993,53321.26779264 2025-08-27,11:00:27.000,239,11048160,5245,0,1756292426,13167.283559559997,29038.942422780005,53321.29574112 2025-08-27,11:00:28.000,239,11048195,5725,0,1756292427,13167.310504799992,27192.81757056,53321.24683128 2025-08-27,11:00:29.000,239,11048202,5005,0,1756292428,13167.337450040002,29962.08238932,53321.330676720005 2025-08-27,11:00:30.000,239,11048173,5485,0,1756292429,13167.357658970002,29962.06829106,53321.26779264 2025-08-27,11:00:31.000,239,11048154,5125,0,1756292430,13167.411549449993,32269.791323070007,53321.35163808001 2025-08-27,11:00:32.000,239,11048185,5645,0,1756292431,13167.357658970002,32269.805421330006,53321.33766384 2025-08-27,11:00:33.000,239,11048213,5445,0,1756292432,13167.404813139998,27192.902160120007,53321.281766880005 2025-08-27,11:00:34.000,239,11048217,5925,0,1756292433,13167.411549449993,28115.90819319,53321.33766384 2025-08-27,11:00:35.000,239,11048187,5285,0,1756292434,13167.451967309993,29962.08238932,53321.30971536 2025-08-27,11:00:36.000,239,11048208,5285,0,1756292435,13167.472176239993,33192.81850353,53321.32368960001 2025-08-27,11:00:37.000,239,11048238,5165,0,1756292436,13167.478912549988,32269.812470460005,53321.281766880005 2025-08-27,11:00:38.000,239,11048198,5125,0,1756292437,13167.485648859998,27654.42984861,53321.31670248 2025-08-27,11:00:39.000,239,11048126,5044,0,1756292438,13167.526066719998,29500.512406049995,53321.33766384 2025-08-27,11:00:40.000,239,11048225,5525,0,1756292439,13167.519330409988,29039.048159729995,53321.29574112 2025-08-27,11:00:41.000,239,11048210,5085,0,1756292440,13167.478912549988,27654.352308179994,53321.32368960001 2025-08-27,11:00:42.000,239,11048182,5245,0,1756292441,13167.445230999998,24423.651439620007,53321.32368960001 2025-08-27,11:00:43.000,239,11048200,5085,0,1756292442,13167.418285760003,26731.282832940007,53321.288754 2025-08-27,11:00:44.000,239,11048226,5285,0,1756292443,13167.411549449993,25346.713865729995,53321.26080552 2025-08-27,11:00:45.000,239,11048203,5605,0,1756292444,13167.445230999998,30885.15186456,53321.34465096001 2025-08-27,11:00:46.000,239,11048159,5605,0,1756292445,13167.398076830003,25808.234505090004,53321.41452216 2025-08-27,11:00:47.000,239,11048163,5485,0,1756292446,13167.411549449993,29038.956521040003,53321.31670248 2025-08-27,11:00:48.000,239,11048182,5205,0,1756292447,13167.431758379993,28115.90114406,53321.400547920006 2025-08-27,11:00:49.000,239,11048237,5765,0,1756292448,13167.398076830003,26731.289882070007,53321.38657368 2025-08-27,11:00:50.000,239,11048197,5565,0,1756292449,13167.404813139998,25808.227455960005,53321.38657368 2025-08-27,11:00:51.000,239,11048207,5565,0,1756292450,13167.404813139998,33654.33209376001,53321.37259944001 2025-08-27,11:00:52.000,239,11048236,5245,0,1756292451,13167.418285760003,30885.081373260007,53321.330676720005 2025-08-27,11:00:53.000,239,11048222,5365,0,1756292452,13167.411549449993,28115.865898410004,53321.31670248 2025-08-27,11:00:54.000,239,11048181,5565,0,1756292453,13167.445230999998,28577.400636029997,53321.34465096001 2025-08-27,11:00:55.000,239,11048176,5085,0,1756292454,13167.431758379993,30423.490242600004,53321.3586252 2025-08-27,11:00:56.000,239,11048176,5285,0,1756292455,13167.458703619988,31808.06625894,53321.3586252 2025-08-27,11:00:57.000,239,11048181,5805,0,1756292456,13167.485648859998,28115.76721059,53321.38657368 2025-08-27,11:00:58.000,239,11048182,5005,0,1756292457,13167.499121479988,30884.9967837,53321.288754 2025-08-27,11:00:59.000,239,11048234,5085,0,1756292458,13167.512594099993,30884.975636310002,53321.330676720005 2025-08-27,11:01:00.000,239,11048144,5085,0,1756292459,13167.512594099993,29961.885013680003,53321.33766384 2025-08-27,11:01:01.000,239,11048171,5565,0,1756292460,13167.546275649998,27654.147883409998,53321.31670248 2025-08-27,11:01:02.000,239,11048205,5565,0,1756292461,13167.539539339989,28115.682621030006,53321.33766384 2025-08-27,11:01:03.000,239,11048184,5165,0,1756292462,13167.566484579998,27192.606096660005,53321.37259944001 2025-08-27,11:01:04.000,239,11048121,5805,0,1756292463,13167.600166129989,30884.785309800005,53321.33766384 2025-08-27,11:01:05.000,239,11048165,5765,0,1756292464,13167.579957199989,29961.722883690003,53321.30272824001 2025-08-27,11:01:06.000,239,11048191,5445,0,1756292465,13167.613638749994,32730.938358540006,53321.30272824001 2025-08-27,11:01:07.000,239,11048115,5565,0,1756292466,13167.559748269989,23500.16606571,53321.32368960001 2025-08-27,11:01:08.000,239,11048162,5125,0,1756292467,13167.566484579998,29961.701736300005,53321.26080552 2025-08-27,11:01:09.000,239,11048222,5285,0,1756292468,13167.553011959993,29038.597015410007,53321.288754 2025-08-27,11:01:10.000,239,11048157,5725,0,1756292469,13167.519330409988,25346.276819670005,53321.30272824001 2025-08-27,11:01:11.000,239,11048249,5365,0,1756292470,13167.499121479988,29961.61009761,53321.23984416 2025-08-27,11:01:12.000,239,11048189,5565,0,1756292471,13167.465439929998,27192.408721019994,53321.281766880005 2025-08-27,11:01:13.000,239,11048201,5645,0,1756292472,13167.472176239993,27192.408721019994,53321.330676720005 2025-08-27,11:01:14.000,239,11048208,5325,0,1756292473,13167.519330409988,33653.93734248,53321.3586252 2025-08-27,11:01:15.000,239,11048182,5285,0,1756292474,13167.465439929998,31346.28480177,53321.30272824001 2025-08-27,11:01:16.000,239,11048217,5725,0,1756292475,13167.485648859998,29500.15290042,53321.24683128 2025-08-27,11:01:17.000,239,11048172,5125,0,1756292476,13167.492385169993,32730.86786724,53321.27477976001 2025-08-27,11:01:18.000,239,11048192,4965,0,1756292477,13167.485648859998,27653.97165516,53321.16997296 2025-08-27,11:01:19.000,239,11048235,5405,0,1756292478,13167.465439929998,33192.46604703,53321.232857040006 2025-08-27,11:01:20.000,239,11048152,5165,0,1756292479,13167.472176239993,30884.785309800005,53321.20490856001 2025-08-27,11:01:21.000,239,11048211,5645,0,1756292480,13167.458703619988,31807.77019548,53321.19093432 2025-08-27,11:01:22.000,239,11048210,4925,0,1756292481,13167.465439929998,25346.269770540006,53321.20490856001 2025-08-27,11:01:23.000,239,11048185,5565,0,1756292482,13167.492385169993,30423.2082774,53321.288754 2025-08-27,11:01:24.000,239,11048197,5684,0,1756292483,13167.499121479988,34115.465030969994,53321.288754 2025-08-27,11:01:25.000,239,11048219,5445,0,1756292484,13167.505857789998,30423.173031750004,53321.26080552 2025-08-27,11:01:26.000,239,11048240,4965,0,1756292485,13167.512594099993,29961.631244999997,53321.20490856001 2025-08-27,11:01:27.000,239,11048217,5565,0,1756292486,13167.478912549988,29961.58895022,53321.22586992001 2025-08-27,11:01:28.000,239,11048214,5405,0,1756292487,13167.526066719998,29500.068310860006,53321.25381840001 2025-08-27,11:01:29.000,239,11048207,5605,0,1756292488,13167.532803029993,28115.527540170006,53321.22586992001 2025-08-27,11:01:30.000,239,11048243,5725,0,1756292489,13167.553011959993,28115.457048869997,53321.22586992001 2025-08-27,11:01:31.000,239,11048176,5085,0,1756292490,13167.526066719998,29961.624195869997,53321.25381840001 2025-08-27,11:01:32.000,239,11048204,5245,0,1756292491,13167.526066719998,33192.28276965,53321.162985840005 2025-08-27,11:01:33.000,239,11048189,5805,0,1756292492,13167.553011959993,27653.915262120005,53321.17696008001 2025-08-27,11:01:34.000,239,11048176,5205,0,1756292493,13167.566484579998,30423.032049150002,53321.22586992001 2025-08-27,11:01:35.000,239,11048187,5525,0,1756292494,13167.586693509998,34576.908129899995,53321.19792144 2025-08-27,11:01:36.000,239,11048234,5085,0,1756292495,13167.593429819994,29500.011917819997,53321.17696008001 2025-08-27,11:01:37.000,239,11048272,4845,0,1756292496,13167.620375059989,30423.03909828,53321.2188828 2025-08-27,11:01:38.000,239,11048229,5605,0,1756292497,13167.640583989989,29961.462065879998,53321.25381840001 2025-08-27,11:01:39.000,239,11048242,5125,0,1756292498,13167.660792919989,29961.490262399995,53321.25381840001 2025-08-27,11:01:40.000,239,11048225,5525,0,1756292499,13167.647320299999,27653.774279520003,53321.25381840001 2025-08-27,11:01:41.000,239,11048188,5285,0,1756292500,13167.633847679994,27192.246591029994,53321.25381840001 2025-08-27,11:01:42.000,239,11048260,5085,0,1756292501,13167.627111369999,31807.544623320005,53321.211895680004 2025-08-27,11:01:43.000,239,11048247,5565,0,1756292502,13167.654056609994,26730.683656890003,53321.211895680004 2025-08-27,11:01:44.000,239,11048191,5845,0,1756292503,13167.68100184999,33192.085394010006,53321.17696008001 2025-08-27,11:01:45.000,239,11048251,5645,0,1756292504,13167.694474469994,29499.81454218,53321.211895680004 2025-08-27,11:01:46.000,239,11048235,5645,0,1756292505,13167.74162863999,29038.315050210003,53321.27477976001 2025-08-27,11:01:47.000,239,11048227,5565,0,1756292506,13167.707947089999,23499.820658340002,53321.281766880005 2025-08-27,11:01:48.000,239,11048277,5725,0,1756292507,13167.78204649999,26269.043182320005,53321.33766384 2025-08-27,11:01:49.000,239,11048248,5165,0,1756292508,13167.714683399994,29961.229444590004,53321.29574112 2025-08-27,11:01:50.000,239,11048244,5085,0,1756292509,13167.76183756999,24884.368478160002,53321.288754 2025-08-27,11:01:51.000,239,11048182,5125,0,1756292510,13167.775310189994,29961.201248070007,53321.30272824001 2025-08-27,11:01:52.000,239,11048246,5205,0,1756292511,13167.78878281,32730.282789449993,53321.32368960001 2025-08-27,11:01:53.000,239,11048191,5765,0,1756292512,13167.80225542999,29499.596019150005,53321.33766384 2025-08-27,11:01:54.000,239,11048227,5645,0,1756292513,13167.728156019999,25345.797478830005,53321.281766880005 2025-08-27,11:01:55.000,239,11048173,5645,0,1756292514,13167.795519119994,31345.67857659,53321.25381840001 2025-08-27,11:01:56.000,239,11048247,5565,0,1756292515,13167.78878281,32268.698707920004,53321.30272824001 2025-08-27,11:01:57.000,239,11048228,5165,0,1756292516,13167.78878281,29961.137805899998,53321.29574112 2025-08-27,11:01:58.000,239,11048249,5684,0,1756292517,13167.795519119994,30884.143838970005,53321.26080552 2025-08-27,11:01:59.000,239,11048206,4925,0,1756292518,13167.76857388,30422.651396129993,53321.30971536 2025-08-27,11:02:00.000,239,11048136,5205,0,1756292519,13167.815728049995,29499.51142959,53321.34465096001 2025-08-27,11:02:01.000,239,11048250,5125,0,1756292520,13167.80899174,27191.87298714,53321.32368960001 2025-08-27,11:02:02.000,239,11048193,5565,0,1756292521,13167.80899174,30422.679592650005,53321.30272824001 2025-08-27,11:02:03.000,239,11048225,5565,0,1756292522,13167.82920067,28114.94246238,53321.25381840001 2025-08-27,11:02:04.000,239,11048179,5925,0,1756292523,13167.856145909995,26730.331200390006,53321.30971536 2025-08-27,11:02:05.000,239,11048131,5485,0,1756292524,13167.896563769995,30884.164986360003,53321.32368960001 2025-08-27,11:02:06.000,239,11048212,5085,0,1756292525,13167.86961853,29961.095511120002,53321.29574112 2025-08-27,11:02:07.000,239,11048214,5285,0,1756292526,13167.86288221999,29961.067314600004,53321.32368960001 2025-08-27,11:02:08.000,239,11048027,5405,0,1756292527,13167.896563769995,28576.456052609996,53321.27477976001 2025-08-27,11:02:09.000,239,11048212,4805,0,1756292528,13167.88309114999,30884.129740710006,53321.26080552 2025-08-27,11:02:10.000,239,11048171,5565,0,1756292529,13167.916772699995,29499.518478719998,53321.281766880005 2025-08-27,11:02:11.000,239,11048167,5405,0,1756292530,13167.936981629995,30884.108593319994,53321.27477976001 2025-08-27,11:02:12.000,239,11048160,5005,0,1756292531,13167.96392686999,31807.149872039998,53321.25381840001 2025-08-27,11:02:13.000,239,11048228,5165,0,1756292532,13167.95045425,28576.322119139993,53321.288754 2025-08-27,11:02:14.000,239,11048240,5245,0,1756292533,13168.00434472999,30883.974659850006,53321.288754 2025-08-27,11:02:15.000,239,11048181,5645,0,1756292534,13167.997608419995,32730.127708590007,53321.25381840001 2025-08-27,11:02:16.000,239,11048210,5245,0,1756292535,13168.07170783,28576.322119139993,53321.34465096001 2025-08-27,11:02:17.000,239,11048193,5205,0,1756292536,13168.03128997,30422.42582397,53321.30272824001 2025-08-27,11:02:18.000,239,11048137,5565,0,1756292537,13168.0514989,29499.32110308,53321.30272824001 2025-08-27,11:02:19.000,239,11048170,5285,0,1756292538,13168.08518044999,27191.71085715,53321.38657368 2025-08-27,11:02:20.000,239,11048213,5565,0,1756292539,13168.139070929996,28576.350315660005,53321.33766384 2025-08-27,11:02:21.000,239,11048038,5285,0,1756292540,13168.206434029991,30422.454020489997,53321.379586560004 2025-08-27,11:02:22.000,239,11048153,5405,0,1756292541,13168.206434029991,30883.974659850006,53321.32368960001 2025-08-27,11:02:23.000,239,11048203,5684,0,1756292542,13168.219906649996,27191.732004539997,53321.30272824001 2025-08-27,11:02:24.000,239,11048238,5085,0,1756292543,13168.300742369996,29037.835709370003,53321.288754 2025-08-27,11:02:25.000,239,11048239,5485,0,1756292544,13168.260324509996,30422.439922229998,53321.31670248 2025-08-27,11:02:26.000,239,11048224,4925,0,1756292545,13168.267060819991,30422.439922229998,53321.26080552 2025-08-27,11:02:27.000,239,11048181,5605,0,1756292546,13168.267060819991,31345.537593989997,53321.281766880005 2025-08-27,11:02:28.000,239,11048268,4765,0,1756292547,13168.280533439996,27653.280840420004,53321.30272824001 2025-08-27,11:02:29.000,239,11048191,5645,0,1756292548,13168.307478679992,34114.73192145,53321.31670248 2025-08-27,11:02:30.000,239,11048160,5165,0,1756292549,13168.341160229997,30422.531560920004,53321.37259944001 2025-08-27,11:02:31.000,239,11048180,5125,0,1756292550,13168.368105469992,32730.141806850006,53321.27477976001 2025-08-27,11:02:32.000,239,11048223,5684,0,1756292551,13168.381578089997,27653.407724760007,53321.30971536 2025-08-27,11:02:33.000,239,11048155,5684,0,1756292552,13168.421995949997,28576.39261044,53321.29574112 2025-08-27,11:02:34.000,239,11048205,5845,0,1756292553,13168.388314399992,34114.809461879995,53321.288754 2025-08-27,11:02:35.000,239,11048197,5525,0,1756292554,13168.381578089997,28114.94951151,53321.35163808001 2025-08-27,11:02:36.000,239,11048163,5245,0,1756292555,13168.415259640002,31807.304952899998,53321.3586252 2025-08-27,11:02:37.000,239,11048175,5445,0,1756292556,13168.442204879997,25807.353363839997,53321.33766384 2025-08-27,11:02:38.000,239,11048245,5725,0,1756292557,13168.448941189992,26730.443986469996,53321.281766880005 2025-08-27,11:02:39.000,239,11048180,5245,0,1756292558,13168.455677500002,29961.222395460005,53321.3586252 2025-08-27,11:02:40.000,239,11048205,5485,0,1756292559,13168.435468570002,31345.861853969996,53321.281766880005 2025-08-27,11:02:41.000,239,11048219,5565,0,1756292560,13168.442204879997,30884.390558519997,53321.33766384 2025-08-27,11:02:42.000,239,11048196,5085,0,1756292561,13168.448941189992,25807.529592089995,53321.288754 2025-08-27,11:02:43.000,239,11048174,5325,0,1756292562,13168.448941189992,28115.231476710003,53321.25381840001 2025-08-27,11:02:44.000,239,11048209,5765,0,1756292563,13168.442204879997,30422.947459589996,53321.31670248 2025-08-27,11:02:45.000,239,11048172,4965,0,1756292564,13168.448941189992,32269.100508329997,53321.36561232 2025-08-27,11:02:46.000,239,11048230,5085,0,1756292565,13168.448941189992,29961.483213269996,53321.288754 2025-08-27,11:02:47.000,239,11048162,5125,0,1756292566,13168.421995949997,29499.948475650002,53321.27477976001 2025-08-27,11:02:48.000,239,11048164,5205,0,1756292567,13168.388314399992,27653.8165743,53321.26080552 2025-08-27,11:02:49.000,239,11048157,5605,0,1756292568,13168.381578089997,26730.810541230006,53321.22586992001 2025-08-27,11:02:50.000,239,11048189,5925,0,1756292569,13168.381578089997,30884.67252372,53321.24683128 2025-08-27,11:02:51.000,239,11048206,5285,0,1756292570,13168.388314399992,32730.783277680006,53321.25381840001 2025-08-27,11:02:52.000,239,11048226,5445,0,1756292571,13168.341160229997,31346.28480177,53321.288754 2025-08-27,11:02:53.000,239,11048160,5085,0,1756292572,13168.320951299997,31807.847735910007,53321.20490856001 2025-08-27,11:02:54.000,239,11048180,5365,0,1756292573,13168.294006060001,27654.006900809996,53321.232857040006 2025-08-27,11:02:55.000,239,11048137,5684,0,1756292574,13168.307478679992,29038.632261060004,53321.2188828 2025-08-27,11:02:56.000,239,11048176,5365,0,1756292575,13168.273797130001,33654.050128560004,53321.25381840001 2025-08-27,11:02:57.000,239,11048206,5325,0,1756292576,13168.253588200001,29500.202244329994,53321.19093432 2025-08-27,11:02:58.000,239,11048119,5525,0,1756292577,13168.226642959991,33654.09947247,53321.16997296 2025-08-27,11:02:59.000,239,11048109,5725,0,1756292578,13168.226642959991,34115.69060313,53321.288754 2025-08-27,11:03:00.000,239,11048132,5405,0,1756292579,13168.206434029991,25346.48829357,53321.211895680004 2025-08-27,11:03:01.000,239,11048118,5205,0,1756292580,13168.199697719996,27192.613145790005,53321.22586992001 2025-08-27,11:03:02.000,239,11048174,5085,0,1756292581,13168.17275248,29500.28683389,53321.19792144 2025-08-27,11:03:03.000,239,11048095,5485,0,1756292582,13168.186225099991,29961.842718900007,53321.13503736001 2025-08-27,11:03:04.000,239,11047873,5565,0,1756292583,13168.145807239991,27654.218374710006,53321.1490116 2025-08-27,11:03:05.000,239,11047843,5684,0,1756292584,13168.15254355,30884.968587180003,53321.0791404 2025-08-27,11:03:06.000,239,11047862,5165,0,1756292585,13168.179488789996,33654.16996377001,53321.114076000005 2025-08-27,11:03:07.000,239,11047874,5044,0,1756292586,13168.19296141,24885.02404725,53321.16997296 2025-08-27,11:03:08.000,239,11047900,5125,0,1756292587,13168.186225099991,34577.30288118,53321.14202448 2025-08-27,11:03:09.000,239,11047916,5205,0,1756292588,13168.15254355,25808.037129450007,53321.10708888001 2025-08-27,11:03:10.000,239,11047852,5365,0,1756292589,13168.145807239991,33192.740963100005,53321.12106312 2025-08-27,11:03:11.000,239,11047883,5605,0,1756292590,13168.12559830999,30884.975636310002,53321.08612752001 2025-08-27,11:03:12.000,239,11047846,5245,0,1756292591,13168.12559830999,32269.600996559995,53321.05119192 2025-08-27,11:03:13.000,239,11047936,5245,0,1756292592,13168.17275248,28115.795407109996,53321.10010176 2025-08-27,11:03:14.000,239,11047827,5805,0,1756292593,13168.145807239991,30423.476144340006,53321.0791404 2025-08-27,11:03:15.000,239,11047940,5445,0,1756292594,13168.15254355,26269.691702280004,53321.065166160006 2025-08-27,11:03:16.000,239,11047854,5085,0,1756292595,13168.139070929996,29500.44896388,53321.02324344 2025-08-27,11:03:17.000,239,11047901,5365,0,1756292596,13168.12559830999,31346.580865230004,53321.065166160006 2025-08-27,11:03:18.000,239,11047856,5205,0,1756292597,13168.09191676,33192.81850353,53321.00926920001 2025-08-27,11:03:19.000,239,11047887,5845,0,1756292598,13168.11212569,27192.866914469996,53321.03721768001 2025-08-27,11:03:20.000,239,11047856,5205,0,1756292599,13168.145807239991,29038.99176669,53321.05817904001 2025-08-27,11:03:21.000,239,11047873,5565,0,1756292600,13168.118861999996,33654.40963419,53321.044204800004 2025-08-27,11:03:22.000,239,11047916,5085,0,1756292601,13168.13233462,31346.757093480002,53320.9743336 2025-08-27,11:03:23.000,239,11047909,5405,0,1756292602,13168.139070929996,29039.13979842,53321.00228208 2025-08-27,11:03:24.000,239,11047886,5365,0,1756292603,13168.12559830999,34577.613042900004,53321.044204800004 2025-08-27,11:03:25.000,239,11047902,5165,0,1756292604,13168.15254355,30885.32104368,53321.03023056 2025-08-27,11:03:26.000,239,11047883,5605,0,1756292605,13168.13233462,32731.417699380007,53321.01625632001 2025-08-27,11:03:27.000,239,11047866,5005,0,1756292606,13168.11212569,26269.938421829997,53320.98132072 2025-08-27,11:03:28.000,239,11047900,5085,0,1756292607,13168.118861999996,23962.215389820005,53320.946385120005 2025-08-27,11:03:29.000,239,11047945,5725,0,1756292608,13168.10538937999,30423.814502580004,53320.946385120005 2025-08-27,11:03:30.000,239,11047880,5285,0,1756292609,13168.139070929996,29039.125700160002,53321.00228208 2025-08-27,11:03:31.000,239,11047929,5765,0,1756292610,13168.10538937999,25808.368438560006,53320.9743336 2025-08-27,11:03:32.000,239,11047846,5044,0,1756292611,13168.09191676,31346.848732169994,53320.93939800001 2025-08-27,11:03:33.000,239,11047866,5365,0,1756292612,13168.098653069996,25346.840750069998,53320.93241088 2025-08-27,11:03:34.000,239,11047878,5285,0,1756292613,13168.08518044999,29962.166978880006,53320.86952680001 2025-08-27,11:03:35.000,239,11047928,5085,0,1756292614,13168.11212569,27192.902160120007,53320.93241088 2025-08-27,11:03:36.000,239,11047903,5525,0,1756292615,13168.12559830999,29039.012914079998,53320.93241088 2025-08-27,11:03:37.000,239,11047902,5285,0,1756292616,13168.186225099991,31808.25658545,53320.96734648001 2025-08-27,11:03:38.000,239,11047930,5285,0,1756292617,13168.186225099991,27192.852816209997,53320.91144952 2025-08-27,11:03:39.000,239,11047865,5565,0,1756292618,13168.233379270001,29500.61109387,53320.98132072 2025-08-27,11:03:40.000,239,11047892,4965,0,1756292619,13168.240115579996,25346.784357030003,53320.89048816001 2025-08-27,11:03:41.000,239,11047895,5605,0,1756292620,13168.219906649996,31346.679553049995,53320.95337224 2025-08-27,11:03:42.000,239,11047900,5365,0,1756292621,13168.273797130001,30423.53958651,53320.93939800001 2025-08-27,11:03:43.000,239,11047932,5085,0,1756292622,13168.287269749992,27192.83871795,53320.89048816001 2025-08-27,11:03:44.000,239,11047871,5925,0,1756292623,13168.314214990001,34115.90912616,53320.88350104 2025-08-27,11:03:45.000,239,11047881,5645,0,1756292624,13168.354632850002,28115.851800150005,53320.876513920004 2025-08-27,11:03:46.000,239,11047906,5285,0,1756292625,13168.388314399992,26731.247587289996,53320.91843664001 2025-08-27,11:03:47.000,239,11047836,5205,0,1756292626,13168.381578089997,29500.406669100004,53320.92542376 2025-08-27,11:03:48.000,239,11047845,5405,0,1756292627,13168.421995949997,26269.670554890006,53320.876513920004 2025-08-27,11:03:49.000,239,11047870,5165,0,1756292628,13168.415259640002,33192.698668319994,53320.84856544001 2025-08-27,11:03:50.000,239,11047913,5845,0,1756292629,13168.469150119992,31808.06625894,53320.88350104 2025-08-27,11:03:51.000,239,11047903,5725,0,1756292630,13168.502831669997,31808.009865900007,53320.946385120005 2025-08-27,11:03:52.000,239,11047935,5485,0,1756292631,13168.516304290002,28115.710817550003,53320.95337224 2025-08-27,11:03:53.000,239,11047931,5765,0,1756292632,13168.576931080002,33654.05717769,53321.00228208 2025-08-27,11:03:54.000,239,11047901,5645,0,1756292633,13168.637557870003,26730.979720350006,53320.96734648001 2025-08-27,11:03:55.000,239,11047945,5565,0,1756292634,13168.644294179998,27654.091490370003,53320.98830784001 2025-08-27,11:03:56.000,239,11047909,5765,0,1756292635,13168.691448349993,33654.01488291001,53320.98132072 2025-08-27,11:03:57.000,239,11047911,5565,0,1756292636,13168.718393589988,30423.2082774,53320.93241088 2025-08-27,11:03:58.000,239,11047916,5165,0,1756292637,13168.779020379989,26269.40973708,53321.01625632001 2025-08-27,11:03:59.000,239,11047878,5245,0,1756292638,13168.832910859994,30884.799408060004,53320.96734648001 2025-08-27,11:04:00.000,239,11047876,4925,0,1756292639,13168.866592409999,28115.562785820002,53321.00926920001 2025-08-27,11:04:01.000,239,11047968,5085,0,1756292640,13168.92048288999,24423.24963921,53320.946385120005 2025-08-27,11:04:02.000,239,11047890,5245,0,1756292641,13168.947428129999,34577.084358149994,53321.03023056 2025-08-27,11:04:03.000,239,11047890,5005,0,1756292642,13169.04173646999,32269.3754244,53320.98132072 2025-08-27,11:04:04.000,239,11047826,5405,0,1756292643,13169.08215432999,31346.355293069995,53321.044204800004 2025-08-27,11:04:05.000,239,11047942,4885,0,1756292644,13169.095626949995,34115.57076792,53321.01625632001 2025-08-27,11:04:06.000,239,11047889,5405,0,1756292645,13169.14278111999,31346.362342199995,53321.03721768001 2025-08-27,11:04:07.000,239,11047940,5245,0,1756292646,13169.21014422,24423.362425290004,53321.05119192 2025-08-27,11:04:08.000,239,11047884,5365,0,1756292647,13169.216880529995,29961.7722276,53321.065166160006 2025-08-27,11:04:09.000,239,11047889,5805,0,1756292648,13169.216880529995,33654.08537421,53321.05119192 2025-08-27,11:04:10.000,239,11047849,5605,0,1756292649,13169.23035315,28577.175063870003,53321.114076000005 2025-08-27,11:04:11.000,239,11047874,5205,0,1756292650,13169.24382576999,31346.397587850006,53321.12805024 2025-08-27,11:04:12.000,239,11047865,5765,0,1756292651,13169.23035315,25346.368458359997,53321.114076000005 2025-08-27,11:04:13.000,239,11047877,5605,0,1756292652,13169.257298389995,35500.203177300005,53321.09311464 2025-08-27,11:04:14.000,239,11047864,5365,0,1756292653,13169.23035315,28577.168014740004,53321.19093432 2025-08-27,11:04:15.000,239,11047834,5125,0,1756292654,13169.18993529,25346.445998790005,53321.10708888001 2025-08-27,11:04:16.000,239,11047876,5005,0,1756292655,13169.176462669995,32730.924260279993,53321.09311464 2025-08-27,11:04:17.000,239,11047802,5125,0,1756292656,13169.14278111999,33192.529489199995,53321.09311464 2025-08-27,11:04:18.000,239,11047890,5085,0,1756292657,13169.14951743,27192.591998400007,53321.08612752001 2025-08-27,11:04:19.000,239,11047851,5645,0,1756292658,13169.14278111999,25807.94549076,53321.10010176 2025-08-27,11:04:20.000,239,11047857,5684,0,1756292659,13169.08889064,26269.522523160005,53321.10708888001 2025-08-27,11:04:21.000,239,11047851,5445,0,1756292660,13169.04847278,29038.716850619996,53321.07215328 2025-08-27,11:04:22.000,239,11047933,5605,0,1756292661,13168.954164439994,35500.217275560004,53321.12805024 2025-08-27,11:04:23.000,239,11047881,5405,0,1756292662,13168.96090074999,28577.125719960008,53321.02324344 2025-08-27,11:04:24.000,239,11047883,5605,0,1756292663,13168.907010269999,33192.48719442,53321.12106312 2025-08-27,11:04:25.000,239,11047902,5245,0,1756292664,13168.893537649994,28577.139818220006,53321.10708888001 2025-08-27,11:04:26.000,239,11047852,5325,0,1756292665,13168.812701929994,29500.195195199994,53321.0791404 2025-08-27,11:04:27.000,239,11047875,5565,0,1756292666,13168.792492999994,29500.15290042,53320.995294960005 2025-08-27,11:04:28.000,239,11047882,5365,0,1756292667,13168.785756689998,23038.631328090007,53321.03023056 2025-08-27,11:04:29.000,239,11047847,5765,0,1756292668,13168.779020379989,28115.59098234,53321.00926920001 2025-08-27,11:04:30.000,239,11047915,5605,0,1756292669,13168.772284069993,28115.541638430004,53321.03023056 2025-08-27,11:04:31.000,239,11047838,5285,0,1756292670,13168.731866209993,28115.478196259995,53321.00926920001 2025-08-27,11:04:32.000,239,11047915,5645,0,1756292671,13168.738602519988,35961.56168667,53321.00926920001 2025-08-27,11:04:33.000,239,11047886,5125,0,1756292672,13168.765547759998,27192.35937711,53320.9743336 2025-08-27,11:04:34.000,239,11047880,5445,0,1756292673,13168.779020379989,27192.288885810005,53320.93939800001 2025-08-27,11:04:35.000,239,11047853,5365,0,1756292674,13168.745338829998,33653.69767206001,53320.88350104 2025-08-27,11:04:36.000,239,11047848,5325,0,1756292675,13168.758811449989,30422.926312199997,53320.86952680001 2025-08-27,11:04:37.000,239,11047871,5485,0,1756292676,13168.765547759998,30422.848771770005,53320.946385120005 2025-08-27,11:04:38.000,239,11047897,5605,0,1756292677,13168.718393589988,29499.65241219,53320.84856544001 2025-08-27,11:04:39.000,239,11047853,5525,0,1756292678,13168.725129899998,26268.859904940007,53320.89048816001 2025-08-27,11:04:40.000,239,11047869,5525,0,1756292679,13168.718393589988,32730.268691189995,53320.9044624 2025-08-27,11:04:41.000,239,11047888,5325,0,1756292680,13168.758811449989,29960.989774169997,53320.89048816001 2025-08-27,11:04:42.000,239,11047836,5245,0,1756292681,13168.731866209993,32268.642314879995,53320.92542376 2025-08-27,11:04:43.000,239,11047882,5125,0,1756292682,13168.725129899998,27191.71790628,53320.827604080005 2025-08-27,11:04:44.000,239,11047905,5645,0,1756292683,13168.711657279993,32730.014922510003,53320.82061696001 2025-08-27,11:04:45.000,239,11047846,5165,0,1756292684,13168.718393589988,34576.097479949996,53320.8345912 2025-08-27,11:04:46.000,239,11047892,5125,0,1756292685,13168.745338829998,31345.319070960002,53320.84157832001 2025-08-27,11:04:47.000,239,11047845,5565,0,1756292686,13168.792492999994,29499.17307135,53320.827604080005 2025-08-27,11:04:48.000,239,11047837,5684,0,1756292687,13168.779020379989,26268.47220279,53320.80664272 2025-08-27,11:04:49.000,239,11047828,5245,0,1756292688,13168.779020379989,23499.313120980005,53320.827604080005 2025-08-27,11:04:50.000,239,11047858,5205,0,1756292689,13168.812701929994,27653.041169999997,53320.876513920004 2025-08-27,11:04:51.000,239,11047734,5085,0,1756292690,13168.805965619998,23960.798514690003,53320.72279728001 2025-08-27,11:04:52.000,239,11047900,5325,0,1756292691,13168.859856099989,29499.081432659994,53320.86253968 2025-08-27,11:04:53.000,239,11047893,5845,0,1756292692,13168.893537649994,32268.205268820006,53320.84856544001 2025-08-27,11:04:54.000,239,11047811,5805,0,1756292693,13168.90027395999,33191.253596669994,53320.82061696001 2025-08-27,11:04:55.000,239,11047913,5565,0,1756292694,13168.927219199999,28114.399679370006,53320.82061696001 2025-08-27,11:04:56.000,239,11047948,5165,0,1756292695,13168.913746579994,26729.78136825,53320.88350104 2025-08-27,11:04:57.000,239,11047915,5805,0,1756292696,13168.947428129999,24883.564877340003,53320.77170712001 2025-08-27,11:04:58.000,239,11047882,5044,0,1756292697,13168.954164439994,28114.195254599996,53320.778694240005 2025-08-27,11:04:59.000,239,11047885,5605,0,1756292698,13168.92048288999,27652.660516980002,53320.75074576001 2025-08-27,11:05:00.000,239,11047869,5645,0,1756292699,13168.913746579994,34114.07635236,53320.82061696001 2025-08-27,11:05:01.000,239,11047913,5565,0,1756292700,13168.913746579994,32729.479188629994,53320.81362984 2025-08-27,11:05:02.000,239,11047884,5165,0,1756292701,13168.933955509994,30421.840746179994,53320.827604080005 2025-08-27,11:05:03.000,239,11047963,5645,0,1756292702,13168.90027395999,31344.825631860003,53320.86253968 2025-08-27,11:05:05.000,239,11047908,5525,0,1756292704,13168.873328719994,29037.22948419,53320.89048816001 2025-08-27,11:05:06.000,239,11047896,5165,0,1756292705,13168.859856099989,24421.945550160002,53320.79965560001 2025-08-27,11:05:07.000,239,11047944,5205,0,1756292706,13168.839647169989,28575.631304399998,53320.80664272 2025-08-27,11:05:08.000,239,11047895,5845,0,1756292707,13168.832910859994,30421.720910970005,53320.84157832001 2025-08-27,11:05:09.000,239,11047825,5525,0,1756292708,13168.832910859994,29037.130796369995,53320.876513920004 2025-08-27,11:05:10.000,239,11047900,5165,0,1756292709,13168.832910859994,35037.01894326,53320.82061696001 2025-08-27,11:05:11.000,239,11047971,5605,0,1756292710,13168.846383479999,28114.082468520006,53320.79266848 2025-08-27,11:05:12.000,239,11047912,5044,0,1756292711,13168.805965619998,32729.39459907,53320.82061696001 2025-08-27,11:05:13.000,239,11047952,5125,0,1756292712,13168.805965619998,26267.901223260007,53320.79965560001 2025-08-27,11:05:14.000,239,11047943,5765,0,1756292713,13168.805965619998,33190.70376453,53320.92542376 2025-08-27,11:05:15.000,239,11047886,4925,0,1756292714,13168.826174549999,30421.572879240004,53320.85555256 2025-08-27,11:05:16.000,239,11047924,5085,0,1756292715,13168.859856099989,27190.780371989997,53320.9044624 2025-08-27,11:05:17.000,239,11047866,5285,0,1756292716,13168.819438239989,28113.694766369998,53320.8345912 2025-08-27,11:05:18.000,239,11047896,4925,0,1756292717,13168.832910859994,28575.166061819997,53320.88350104 2025-08-27,11:05:19.000,239,11047860,5165,0,1756292718,13168.772284069993,24882.95865216,53320.86952680001 2025-08-27,11:05:20.000,239,11047919,5645,0,1756292719,13168.785756689998,27190.533652440005,53320.86952680001 2025-08-27,11:05:21.000,239,11047942,5165,0,1756292720,13168.752075139993,27190.470210269996,53320.827604080005 2025-08-27,11:05:22.000,239,11047913,5645,0,1756292721,13168.765547759998,33190.280816729995,53320.88350104 2025-08-27,11:05:23.000,239,11047842,5365,0,1756292722,13168.745338829998,35036.38452156,53320.86253968 2025-08-27,11:05:24.000,239,11047881,5684,0,1756292723,13168.684712039998,29036.489325539995,53320.92542376 2025-08-27,11:05:25.000,239,11047851,5565,0,1756292724,13168.657766799988,31344.085473209998,53320.876513920004 2025-08-27,11:05:26.000,239,11047941,5765,0,1756292725,13168.651030489993,33190.182128910004,53320.88350104 2025-08-27,11:05:27.000,239,11047896,5085,0,1756292726,13168.597140010002,29497.932424469996,53320.876513920004 2025-08-27,11:05:28.000,239,11047919,5485,0,1756292727,13168.536513220002,29959.551751649997,53320.88350104 2025-08-27,11:05:29.000,239,11047854,5485,0,1756292728,13168.489359049992,31805.641358220004,53320.91843664001 2025-08-27,11:05:30.000,239,11047939,5445,0,1756292729,13168.408523329992,29036.503423799993,53320.86253968 2025-08-27,11:05:31.000,239,11047934,5165,0,1756292730,13168.327687609992,31344.177111900004,53320.827604080005 2025-08-27,11:05:32.000,239,11047859,5605,0,1756292731,13168.320951299997,32728.76017737,53320.876513920004 2025-08-27,11:05:33.000,239,11047883,5765,0,1756292732,13168.273797130001,27652.117733969993,53320.946385120005 2025-08-27,11:05:34.000,239,11047893,5765,0,1756292733,13168.179488789996,29498.20029141,53320.89048816001 2025-08-27,11:05:35.000,239,11047861,5965,0,1756292734,13168.12559830999,29036.686701180006,53320.81362984 2025-08-27,11:05:36.000,239,11047913,5925,0,1756292735,13168.098653069996,29959.735029029995,53320.827604080005 2025-08-27,11:05:37.000,239,11047893,5565,0,1756292736,13168.06497151999,35959.71481460999,53320.85555256 2025-08-27,11:05:38.000,239,11047931,5605,0,1756292737,13168.07170783,31806.064306019995,53320.76472 2025-08-27,11:05:39.000,239,11047903,5884,0,1756292738,13168.04476258999,25806.260748689994,53320.80664272 2025-08-27,11:05:40.000,239,11047955,5805,0,1756292739,13168.04476258999,27190.872010680003,53320.76472 2025-08-27,11:05:41.000,239,11047952,5005,0,1756292740,13168.078444139996,26267.880075869994,53320.80664272 2025-08-27,11:05:42.000,239,11047915,5405,0,1756292741,13168.07170783,29960.066338139994,53320.778694240005 2025-08-27,11:05:43.000,239,11047883,5845,0,1756292742,13168.118861999996,30883.206304680003,53320.729784400006 2025-08-27,11:05:44.000,239,11047871,5725,0,1756292743,13168.12559830999,30421.720910970005,53320.72279728001 2025-08-27,11:05:45.000,239,11047869,5565,0,1756292744,13168.145807239991,30421.77025488,53320.73677152 2025-08-27,11:05:46.000,239,11047887,5765,0,1756292745,13168.17275248,29498.736025289996,53320.75074576001 2025-08-27,11:05:47.000,239,11047887,5565,0,1756292746,13168.11212569,29037.314073750007,53320.68786168 2025-08-27,11:05:48.000,239,11047884,5205,0,1756292747,13168.19296141,23960.530647749998,53320.74375864 2025-08-27,11:05:49.000,239,11047892,5085,0,1756292748,13168.213170340001,30421.960581389998,53320.72279728001 2025-08-27,11:05:50.000,239,11047882,5285,0,1756292749,13168.273797130001,32268.177072299994,53320.6948488 2025-08-27,11:05:51.000,239,11047897,5645,0,1756292750,13168.287269749992,34114.316022779996,53320.70183592001 2025-08-27,11:05:52.000,239,11047886,5165,0,1756292751,13168.307478679992,28575.955564379998,53320.6948488 2025-08-27,11:05:53.000,239,11047868,5165,0,1756292752,13168.374841780002,26729.92235085,53320.70183592001 2025-08-27,11:05:54.000,239,11047884,5325,0,1756292753,13168.435468570002,31806.79741554,53320.659913200005 2025-08-27,11:05:55.000,239,11047856,5005,0,1756292754,13168.482622739997,28114.61115327,53320.708823040004 2025-08-27,11:05:56.000,239,11047754,5125,0,1756292755,13168.516304290002,30883.88302116,53320.6948488 2025-08-27,11:05:57.000,239,11047868,5365,0,1756292756,13168.583667389998,27653.217398249995,53320.72279728001 2025-08-27,11:05:58.000,239,11047892,5245,0,1756292757,13168.570194769993,25345.593054059995,53320.6948488 2025-08-27,11:05:59.000,239,11047819,5965,0,1756292758,13168.624085249998,27191.788397580007,53320.74375864 2025-08-27,11:06:00.000,239,11047893,5565,0,1756292759,13168.691448349993,32268.614118359998,53320.67388744001 2025-08-27,11:06:01.000,239,11047907,5525,0,1756292760,13168.718393589988,26268.76826625,53320.67388744001 2025-08-27,11:06:02.000,239,11047697,5445,0,1756292761,13168.752075139993,28115.069346720004,53320.708823040004 2025-08-27,11:06:03.000,239,11047820,5085,0,1756292762,13168.785756689998,29038.152920220004,53320.778694240005 2025-08-27,11:06:04.000,239,11047917,5684,0,1756292763,13168.866592409999,27192.028068,53320.70183592001 2025-08-27,11:06:06.000,239,11047858,5165,0,1756292765,13168.974373369994,33653.6130825,53320.80664272 2025-08-27,11:06:07.000,239,11047870,5285,0,1756292766,13169.04173646999,29961.391574580004,53320.708823040004 2025-08-27,11:06:08.000,239,11047840,5125,0,1756292767,13169.014791229994,31346.038082219995,53320.76472 2025-08-27,11:06:09.000,239,11047841,5645,0,1756292768,13169.12257218999,35499.94940862,53320.72279728001 2025-08-27,11:06:10.000,239,11047901,5725,0,1756292769,13169.12257218999,29961.567802830003,53320.79965560001 2025-08-27,11:06:11.000,239,11047870,5205,0,1756292770,13169.156253739995,32269.206245280002,53320.81362984 2025-08-27,11:06:12.000,239,11047875,5765,0,1756292771,13169.216880529995,29500.004868689997,53320.8345912 2025-08-27,11:06:13.000,239,11047919,5645,0,1756292772,13169.21014422,34115.42273619,53320.86253968 2025-08-27,11:06:14.000,239,11047880,4805,0,1756292773,13169.257298389995,26730.88103253,53320.8345912 2025-08-27,11:06:15.000,239,11047908,5085,0,1756292774,13169.317925179996,28577.019983010003,53320.8345912 2025-08-27,11:06:16.000,239,11047928,5485,0,1756292775,13169.398760899996,30884.735965889995,53320.81362984 2025-08-27,11:06:17.000,239,11047858,5005,0,1756292776,13169.452651380001,28577.04817953,53320.876513920004 2025-08-27,11:06:18.000,239,11047889,5684,0,1756292777,13169.439178759996,26730.944474699994,53320.827604080005 2025-08-27,11:06:19.000,239,11047880,5285,0,1756292778,13169.466123999991,30423.250572179997,53320.89048816001 2025-08-27,11:06:20.000,239,11047854,5205,0,1756292779,13169.486332929991,28115.513441910007,53320.9044624 2025-08-27,11:06:21.000,239,11047907,5765,0,1756292780,13169.540223409997,28115.548687560004,53320.995294960005 2025-08-27,11:06:22.000,239,11047927,5485,0,1756292781,13169.546959719992,28577.06227779,53320.91144952 2025-08-27,11:06:23.000,239,11047878,5165,0,1756292782,13169.587377579992,28115.59098234,53320.91843664001 2025-08-27,11:06:24.000,239,11047854,5085,0,1756292783,13169.607586509992,30423.194179140002,53320.92542376 2025-08-27,11:06:25.000,239,11047873,5485,0,1756292784,13169.594113890002,31807.805441129996,53321.00228208 2025-08-27,11:06:26.000,239,11047882,5245,0,1756292785,13169.634531750002,28115.485245389995,53320.98132072 2025-08-27,11:06:27.000,239,11047920,4925,0,1756292786,13169.634531750002,26730.838737750004,53320.96035936 2025-08-27,11:06:28.000,239,11047816,5325,0,1756292787,13169.634531750002,27192.394622759995,53320.897475280006 2025-08-27,11:06:29.000,239,11047713,5445,0,1756292788,13169.654740680002,26730.909229049998,53320.98132072 2025-08-27,11:06:30.000,239,11047891,5565,0,1756292789,13169.641268059997,28576.970639100007,53320.93939800001 2025-08-27,11:06:31.000,239,11047909,5565,0,1756292790,13169.648004369992,29961.58895022,53320.88350104 2025-08-27,11:06:32.000,239,11047872,5125,0,1756292791,13169.614322820002,29038.491278460002,53320.96734648001 2025-08-27,11:06:33.000,239,11047832,5205,0,1756292792,13169.641268059997,31807.643311139997,53320.98132072 2025-08-27,11:06:34.000,239,11047878,5125,0,1756292793,13169.648004369992,27653.746083000005,53320.95337224 2025-08-27,11:06:35.000,239,11047927,5405,0,1756292794,13169.648004369992,29038.322099340003,53320.98132072 2025-08-27,11:06:36.000,239,11047868,5445,0,1756292795,13169.695158540002,33192.092443140005,53320.98830784001 2025-08-27,11:06:37.000,239,11047878,5285,0,1756292796,13169.688422229992,27192.126755820005,53320.98830784001 2025-08-27,11:06:38.000,239,11047918,4885,0,1756292797,13169.722103779997,30884.36941113,53320.98830784001 2025-08-27,11:06:39.000,239,11047888,5165,0,1756292798,13169.728840089992,30422.89811568,53320.93939800001 2025-08-27,11:06:40.000,239,11047893,5765,0,1756292799,13169.749049019993,27192.133804950005,53320.98830784001 2025-08-27,11:06:41.000,239,11047859,5245,0,1756292800,13169.755785330002,29499.744050880006,53320.93939800001 2025-08-27,11:06:42.000,239,11047905,5645,0,1756292801,13169.722103779997,27653.675591699997,53320.91843664001 2025-08-27,11:06:43.000,239,11047920,5125,0,1756292802,13169.742312709997,31345.890050489994,53320.91144952 2025-08-27,11:06:44.000,239,11047912,5125,0,1756292803,13169.775994260002,27192.01396974,53320.93939800001 2025-08-27,11:06:45.000,239,11047895,5684,0,1756292804,13169.755785330002,29499.729952620008,53320.9743336 2025-08-27,11:06:46.000,239,11047887,5805,0,1756292805,13169.742312709997,29961.25764111,53320.946385120005 2025-08-27,11:06:47.000,239,11047922,5245,0,1756292806,13169.715367470002,28576.604084339997,53320.93939800001 2025-08-27,11:06:48.000,239,11047870,5205,0,1756292807,13169.681685919997,24884.305035989993,53320.98132072 2025-08-27,11:06:49.000,239,11047891,5565,0,1756292808,13169.668213299992,31807.29085464,53320.946385120005 2025-08-27,11:06:50.000,239,11047901,5605,0,1756292809,13169.654740680002,31345.699723979997,53320.946385120005 2025-08-27,11:06:51.000,239,11047875,5565,0,1756292810,13169.641268059997,32268.72690444,53320.91144952 2025-08-27,11:06:52.000,239,11047865,5485,0,1756292811,13169.621059129997,28576.41375783,53320.91144952 2025-08-27,11:06:53.000,239,11047898,5325,0,1756292812,13169.621059129997,29960.933381130002,53320.98132072 2025-08-27,11:06:54.000,239,11047872,5085,0,1756292813,13169.594113890002,23961.00293946,53320.95337224 2025-08-27,11:06:55.000,239,11047861,5684,0,1756292814,13169.600850199997,28114.752135870003,53320.96734648001 2025-08-27,11:06:56.000,239,11047902,5365,0,1756292815,13169.600850199997,28576.167038280008,53321.00926920001 2025-08-27,11:06:57.000,239,11047920,5285,0,1756292816,13169.580641269997,26268.486301049998,53320.93939800001 2025-08-27,11:06:58.000,239,11047881,5565,0,1756292817,13169.567168649992,35037.49123497,53320.946385120005 2025-08-27,11:06:59.000,239,11047878,5165,0,1756292818,13169.553696030001,29499.144874830003,53320.98830784001 2025-08-27,11:07:00.000,239,11047845,5605,0,1756292819,13169.533487100001,35960.511366299994,53320.9044624 2025-08-27,11:07:01.000,239,11047865,5845,0,1756292820,13169.520014479996,32729.761153829997,53320.84157832001 2025-08-27,11:07:02.000,239,11047872,5085,0,1756292821,13169.506541859992,29960.595022890004,53320.827604080005 2025-08-27,11:07:03.000,239,11047853,5485,0,1756292822,13169.526750789992,31806.607089030003,53320.8345912 2025-08-27,11:07:04.000,239,11047873,5765,0,1756292823,13169.499805549996,29960.503384199998,53320.84157832001 2025-08-27,11:07:05.000,239,11047908,5125,0,1756292824,13169.445915069991,29037.349319400004,53320.778694240005 2025-08-27,11:07:06.000,239,11047904,5684,0,1756292825,13169.398760899996,29498.884057019997,53320.77170712001 2025-08-27,11:07:07.000,239,11047896,5085,0,1756292826,13169.385288279991,32729.599023839997,53320.827604080005 2025-08-27,11:07:08.000,239,11047848,5485,0,1756292827,13169.317925179996,26729.724975210003,53320.81362984 2025-08-27,11:07:09.000,239,11047716,5325,0,1756292828,13169.3313978,31806.48725382,53320.80664272 2025-08-27,11:07:10.000,239,11047878,5125,0,1756292829,13169.26403469999,30883.424827709998,53320.78568136 2025-08-27,11:07:11.000,239,11047884,5245,0,1756292830,13169.27077101,29037.23653332,53320.68786168 2025-08-27,11:07:12.000,239,11047827,5805,0,1756292831,13169.196671599995,29037.25063158,53320.729784400006 2025-08-27,11:07:13.000,239,11047861,5525,0,1756292832,13169.14278111999,29037.22948419,53320.72279728001 2025-08-27,11:07:14.000,239,11047830,5565,0,1756292833,13169.075418019995,35037.103532819994,53320.659913200005 2025-08-27,11:07:15.000,239,11047894,5245,0,1756292834,13169.04173646999,29037.208336800002,53320.70183592001 2025-08-27,11:07:16.000,239,11047807,5884,0,1756292835,13169.00805492,31806.32512383,53320.63895184 2025-08-27,11:07:17.000,239,11047859,5805,0,1756292836,13168.927219199999,29498.757172679994,53320.63196472001 2025-08-27,11:07:18.000,239,11047851,5605,0,1756292837,13168.893537649994,31344.86792664,53320.67388744001 2025-08-27,11:07:19.000,239,11047884,5085,0,1756292838,13168.859856099989,29498.764221809994,53320.59702912 2025-08-27,11:07:20.000,239,11047874,5205,0,1756292839,13168.873328719994,34114.055204970005,53320.659913200005 2025-08-27,11:07:21.000,239,11047895,5684,0,1756292840,13168.832910859994,33190.985729730004,53320.541132160004 2025-08-27,11:07:22.000,239,11047862,5165,0,1756292841,13168.832910859994,23960.3544195,53320.562093520006 2025-08-27,11:07:23.000,239,11047860,5005,0,1756292842,13168.819438239989,28575.687697440007,53320.52715792 2025-08-27,11:07:24.000,239,11047875,5405,0,1756292843,13168.819438239989,24421.931451900004,53320.51318368001 2025-08-27,11:07:25.000,239,11047890,5125,0,1756292844,13168.772284069993,29498.714877899998,53320.492222320005 2025-08-27,11:07:26.000,239,11047854,5245,0,1756292845,13168.765547759998,27191.06938632,53320.53414504001 2025-08-27,11:07:27.000,239,11047908,5285,0,1756292846,13168.799229309989,27652.625271330005,53320.541132160004 2025-08-27,11:07:28.000,239,11047899,5845,0,1756292847,13168.772284069993,29037.166042020006,53320.5201708 2025-08-27,11:07:29.000,239,11047907,5605,0,1756292848,13168.765547759998,27652.51248525,53320.4502996 2025-08-27,11:07:30.000,239,11047902,5285,0,1756292849,13168.731866209993,30883.262697719998,53320.41536400001 2025-08-27,11:07:31.000,239,11047935,5325,0,1756292850,13168.718393589988,27191.04823893,53320.42933824 2025-08-27,11:07:32.000,239,11047884,5245,0,1756292851,13168.644294179998,29498.714877899998,53320.40138976 2025-08-27,11:07:33.000,239,11047853,5565,0,1756292852,13168.590403699993,28114.14591069,53320.43632536001 2025-08-27,11:07:34.000,239,11047855,5405,0,1756292853,13168.523040599997,28114.103615910004,53320.40837688 2025-08-27,11:07:35.000,239,11047878,5085,0,1756292854,13168.516304290002,34113.98471367,53320.35247992 2025-08-27,11:07:36.000,239,11047897,5805,0,1756292855,13168.462413809997,27191.020042410004,53320.30357008 2025-08-27,11:07:37.000,239,11047863,5684,0,1756292856,13168.442204879997,28114.047222869995,53320.373441280004 2025-08-27,11:07:38.000,239,11047864,5085,0,1756292857,13168.401787019997,28575.589009620002,53320.36645416001 2025-08-27,11:07:39.000,239,11047861,5525,0,1756292858,13168.408523329992,29037.137845499994,53320.3105572 2025-08-27,11:07:40.000,239,11047826,5205,0,1756292859,13168.354632850002,25344.88814106,53320.33151856 2025-08-27,11:07:41.000,239,11047866,5165,0,1756292860,13168.314214990001,30883.213353810002,53320.33151856 2025-08-27,11:07:42.000,239,11047871,5485,0,1756292861,13168.354632850002,32729.281812989997,53320.28959584 2025-08-27,11:07:43.000,239,11047863,5684,0,1756292862,13168.334423920001,28575.553763970005,53320.28260872 2025-08-27,11:07:44.000,239,11047868,5245,0,1756292863,13168.314214990001,34113.86487845999,53320.324531440005 2025-08-27,11:07:45.000,239,11047940,5044,0,1756292864,13168.320951299997,29037.07440333,53320.24767312001 2025-08-27,11:07:46.000,239,11047836,5285,0,1756292865,13168.388314399992,24883.332256049995,53320.18478904 2025-08-27,11:07:47.000,239,11047899,5645,0,1756292866,13168.428732259992,30421.735009230004,53320.226711760006 2025-08-27,11:07:48.000,239,11047857,5725,0,1756292867,13168.395050710002,23037.26379687,53320.18478904 2025-08-27,11:07:49.000,239,11047875,5605,0,1756292868,13168.415259640002,28114.13181243,53320.19177616 2025-08-27,11:07:50.000,239,11047880,5044,0,1756292869,13168.374841780002,27191.175123270004,53320.16382768 2025-08-27,11:07:51.000,239,11047892,5245,0,1756292870,13168.421995949997,28575.800483519997,53320.17081480001 2025-08-27,11:07:52.000,239,11047903,5645,0,1756292871,13168.442204879997,29960.446991160003,53320.11491784 2025-08-27,11:07:53.000,239,11047913,5565,0,1756292872,13168.401787019997,29960.47518768,53320.19876328001 2025-08-27,11:07:54.000,239,11047918,5165,0,1756292873,13168.401787019997,31806.621187290002,53320.14985344001 2025-08-27,11:07:55.000,239,11047871,5925,0,1756292874,13168.395050710002,30883.643350740007,53320.12889208001 2025-08-27,11:07:56.000,239,11047848,5285,0,1756292875,13168.361369159997,26729.865957810005,53320.156840560005 2025-08-27,11:07:57.000,239,11047867,5805,0,1756292876,13168.334423920001,31345.206284879998,53320.12190496 2025-08-27,11:07:58.000,239,11047826,5125,0,1756292877,13168.347896539992,31345.241530529995,53320.17081480001 2025-08-27,11:07:59.000,239,11047840,5285,0,1756292878,13168.307478679992,29960.665514189997,53320.12889208001 2025-08-27,11:08:00.000,239,11047865,5645,0,1756292879,13168.314214990001,30883.678596390004,53320.14286632 2025-08-27,11:08:01.000,239,11047831,5684,0,1756292880,13168.327687609992,29960.65141593,53320.17081480001 2025-08-27,11:08:02.000,239,11047816,5085,0,1756292881,13168.314214990001,27653.02002261,53320.14985344001 2025-08-27,11:08:03.000,239,11047833,5684,0,1756292882,13168.327687609992,28576.08244872,53320.14286632 2025-08-27,11:08:04.000,239,11047788,5205,0,1756292883,13168.334423920001,27191.485284990005,53320.11491784 2025-08-27,11:08:05.000,239,11047907,5565,0,1756292884,13168.334423920001,27653.055268259996,53320.107930720005 2025-08-27,11:08:06.000,239,11047807,5805,0,1756292885,13168.361369159997,30883.784333339994,53320.205750400004 2025-08-27,11:08:07.000,239,11047869,5884,0,1756292886,13168.368105469992,31345.319070960002,53320.107930720005 2025-08-27,11:08:08.000,239,11047832,5005,0,1756292887,13168.428732259992,26268.528595829994,53320.14286632 2025-08-27,11:08:09.000,239,11047864,5285,0,1756292888,13168.462413809997,26730.021038670006,53320.12190496 2025-08-27,11:08:10.000,239,11047818,5285,0,1756292889,13168.475886430002,29037.72292329,53320.12190496 2025-08-27,11:08:11.000,239,11047793,5605,0,1756292890,13168.455677500002,32268.480184889995,53320.12889208001 2025-08-27,11:08:12.000,239,11047826,5285,0,1756292891,13168.496095360002,25345.501415370003,53320.14985344001 2025-08-27,11:08:13.000,239,11047834,5125,0,1756292892,13168.516304290002,32268.515430540006,53320.09395648 2025-08-27,11:08:14.000,239,11047904,5044,0,1756292893,13168.529776909993,30422.390578320003,53320.156840560005 2025-08-27,11:08:15.000,239,11047884,5085,0,1756292894,13168.563458459997,27191.70380802,53320.08696936 2025-08-27,11:08:16.000,239,11047893,5765,0,1756292895,13168.603876319998,28576.293922619996,53320.156840560005 2025-08-27,11:08:17.000,239,11047869,5645,0,1756292896,13168.590403699993,31345.481200950002,53320.1358792 2025-08-27,11:08:18.000,239,11047823,5565,0,1756292897,13168.590403699993,29499.33520134,53320.19177616 2025-08-27,11:08:19.000,239,11047813,5805,0,1756292898,13168.556722150002,23499.52459488,53320.17780192001 2025-08-27,11:08:20.000,239,11047840,5165,0,1756292899,13168.570194769993,34576.23846255,53320.17081480001 2025-08-27,11:08:21.000,239,11047857,5565,0,1756292900,13168.556722150002,31807.100528130002,53320.16382768 2025-08-27,11:08:22.000,239,11047866,5245,0,1756292901,13168.603876319998,26268.690725819994,53320.19876328001 2025-08-27,11:08:23.000,239,11047811,5565,0,1756292902,13168.597140010002,32730.099512069995,53320.21972464001 2025-08-27,11:08:24.000,239,11047871,5845,0,1756292903,13168.617348940003,25807.099595160005,53320.17081480001 2025-08-27,11:08:25.000,239,11047886,5165,0,1756292904,13168.644294179998,30422.468118749995,53320.19177616 2025-08-27,11:08:26.000,239,11047890,5165,0,1756292905,13168.664503109998,35499.209249969994,53320.19177616 2025-08-27,11:08:27.000,239,11047866,5044,0,1756292906,13168.745338829998,28114.709841090007,53320.24767312001 2025-08-27,11:08:28.000,239,11047807,5365,0,1756292907,13168.785756689998,26268.563841480005,53320.205750400004 2025-08-27,11:08:29.000,239,11047856,5085,0,1756292908,13168.799229309989,28114.723939350006,53320.240686 2025-08-27,11:08:30.000,239,11047808,5005,0,1756292909,13168.839647169989,27191.661513240004,53320.226711760006 2025-08-27,11:08:31.000,239,11047918,5205,0,1756292910,13168.90027395999,30422.42582397,53320.26863448001 2025-08-27,11:08:32.000,239,11047872,5245,0,1756292911,13168.859856099989,34114.67552841001,53320.28959584 2025-08-27,11:08:33.000,239,11047903,5645,0,1756292912,13168.90027395999,24422.488333169997,53320.24767312001 2025-08-27,11:08:34.000,239,11047811,5725,0,1756292913,13168.886801339999,28114.745086740004,53320.26164736 2025-08-27,11:08:35.000,239,11047877,5725,0,1756292914,13168.907010269999,33191.59900404001,53320.21273752 2025-08-27,11:08:36.000,239,11047853,5725,0,1756292915,13168.92048288999,29499.356348729998,53320.275621600005 2025-08-27,11:08:37.000,239,11047841,5565,0,1756292916,13168.90027395999,29499.405692639994,53320.205750400004 2025-08-27,11:08:38.000,239,11047852,5285,0,1756292917,13168.873328719994,29037.849807630002,53320.3105572 2025-08-27,11:08:39.000,239,11047836,5285,0,1756292918,13168.886801339999,31807.044135090007,53320.3105572 2025-08-27,11:08:40.000,239,11047882,5085,0,1756292919,13168.832910859994,24884.051267310002,53320.26863448001 2025-08-27,11:08:41.000,239,11047818,4925,0,1756292920,13168.866592409999,30422.383529190003,53320.3105572 2025-08-27,11:08:42.000,239,11047919,5645,0,1756292921,13168.853119789994,30883.932365069995,53320.30357008 2025-08-27,11:08:43.000,239,11047844,5205,0,1756292922,13168.799229309989,29499.314053950002,53320.28260872 2025-08-27,11:08:44.000,239,11047856,5125,0,1756292923,13168.832910859994,30883.911217679997,53320.38741552001 2025-08-27,11:08:45.000,239,11047902,5125,0,1756292924,13168.866592409999,29960.862889829994,53320.33151856 2025-08-27,11:08:46.000,239,11047845,5445,0,1756292925,13168.859856099989,28114.730988480005,53320.373441280004 2025-08-27,11:08:47.000,239,11047880,5125,0,1756292926,13168.873328719994,29499.314053950002,53320.33850568001 2025-08-27,11:08:48.000,239,11047868,5165,0,1756292927,13168.92048288999,31345.403660519994,53320.38741552001 2025-08-27,11:08:49.000,239,11047877,5684,0,1756292928,13168.98110967999,29499.257660910007,53320.3105572 2025-08-27,11:08:50.000,239,11047891,5525,0,1756292929,13169.014791229994,31345.410709649994,53320.3105572 2025-08-27,11:08:51.000,239,11047821,5445,0,1756292930,13169.075418019995,27653.111661300005,53320.324531440005 2025-08-27,11:08:52.000,239,11047862,5085,0,1756292931,13169.115835879995,30422.305988759996,53320.35247992 2025-08-27,11:08:53.000,239,11047826,5125,0,1756292932,13169.14278111999,26730.035136930004,53320.40138976 2025-08-27,11:08:54.000,239,11047879,5525,0,1756292933,13169.18993529,28576.138841759996,53320.42235112 2025-08-27,11:08:55.000,239,11047898,5445,0,1756292934,13169.20340790999,25806.923366910007,53320.35247992 2025-08-27,11:08:56.000,239,11047888,5165,0,1756292935,13169.257298389995,31345.304972700003,53320.46427384001 2025-08-27,11:08:57.000,239,11047917,5645,0,1756292936,13169.196671599995,29499.208316999997,53320.46427384001 2025-08-27,11:08:58.000,239,11047880,5005,0,1756292937,13169.21014422,34114.44290712,53320.36645416001 2025-08-27,11:08:59.000,239,11047874,5085,0,1756292938,13169.23035315,30422.27779224,53320.40138976 2025-08-27,11:09:00.000,239,11047911,5845,0,1756292939,13169.22361683999,27191.471186730007,53320.42933824 2025-08-27,11:09:01.000,239,11047829,5565,0,1756292940,13169.18319897999,29960.658465059998,53320.42933824 2025-08-27,11:09:02.000,239,11047880,5005,0,1756292941,13169.136044809995,27191.54167803,53320.43632536001 2025-08-27,11:09:03.000,239,11047915,5605,0,1756292942,13169.08215432999,28576.026055680006,53320.3804284 2025-08-27,11:09:04.000,239,11047904,5085,0,1756292943,13169.055209089995,29499.17307135,53320.48523520001 2025-08-27,11:09:05.000,239,11047863,5605,0,1756292944,13169.02152753999,30422.172055289993,53320.46427384001 2025-08-27,11:09:06.000,239,11047892,5205,0,1756292945,13168.98110967999,30422.179104420007,53320.46427384001 2025-08-27,11:09:07.000,239,11047902,5125,0,1756292946,13168.947428129999,28114.61115327,53320.48523520001 2025-08-27,11:09:08.000,239,11047846,5205,0,1756292947,13168.92048288999,29960.693710709995,53320.40837688 2025-08-27,11:09:09.000,239,11047871,5605,0,1756292948,13168.927219199999,25345.318137990005,53320.47126096 2025-08-27,11:09:10.000,239,11047824,4765,0,1756292949,13168.90027395999,26268.394662360006,53320.43632536001 2025-08-27,11:09:11.000,239,11047908,5125,0,1756292950,13168.92048288999,31806.748071630005,53320.45728672 2025-08-27,11:09:12.000,239,11047895,5765,0,1756292951,13168.947428129999,31806.670531199998,53320.42235112 2025-08-27,11:09:13.000,239,11047843,5565,0,1756292952,13168.96763706,26729.830712159994,53320.443312480005 2025-08-27,11:09:14.000,239,11047875,5485,0,1756292953,13168.98110967999,29960.510433329997,53320.45728672 2025-08-27,11:09:15.000,239,11047872,5085,0,1756292954,13169.014791229994,29960.47518768,53320.492222320005 2025-08-27,11:09:16.000,239,11047896,5325,0,1756292955,13169.06868171,29037.440958089996,53320.45728672 2025-08-27,11:09:17.000,239,11047850,5205,0,1756292956,13169.095626949995,28575.94851525,53320.47126096 2025-08-27,11:09:18.000,239,11047868,5125,0,1756292957,13169.08889064,33652.760137770005,53320.42235112 2025-08-27,11:09:19.000,239,11047886,5085,0,1756292958,13169.12257218999,27652.85789262,53320.48523520001 2025-08-27,11:09:20.000,239,11047918,5205,0,1756292959,13169.14951743,30422.059269210004,53320.48523520001 2025-08-27,11:09:21.000,239,11047895,5325,0,1756292960,13169.14951743,26268.28187628,53320.492222320005 2025-08-27,11:09:22.000,239,11047889,5605,0,1756292961,13169.18993529,33652.767186900004,53320.46427384001 2025-08-27,11:09:23.000,239,11047893,5725,0,1756292962,13169.12257218999,26268.30302367,53320.492222320005 2025-08-27,11:09:24.000,239,11047867,5765,0,1756292963,13169.08889064,29960.566826370006,53320.46427384001 2025-08-27,11:09:25.000,239,11047909,5684,0,1756292964,13169.12257218999,29960.531580719995,53320.46427384001 2025-08-27,11:09:26.000,239,11047877,5925,0,1756292965,13169.10236325999,29499.00389223,53320.46427384001 2025-08-27,11:09:27.000,239,11047873,5765,0,1756292966,13169.10909957,29037.483252870006,53320.49920944 2025-08-27,11:09:28.000,239,11047897,5365,0,1756292967,13169.08215432999,27652.893138269996,53320.47126096 2025-08-27,11:09:29.000,239,11047844,5245,0,1756292968,13169.04173646999,29499.01094136,53320.47824808 2025-08-27,11:09:30.000,239,11047855,5525,0,1756292969,13169.02826385,30883.537613790002,53320.45728672 2025-08-27,11:09:31.000,239,11047927,5725,0,1756292970,13169.014791229994,30883.608105089996,53320.50619656001 2025-08-27,11:09:32.000,239,11047875,5725,0,1756292971,13168.98110967999,30422.024023560007,53320.48523520001 2025-08-27,11:09:33.000,239,11047860,5245,0,1756292972,13169.014791229994,27191.316105870006,53320.42933824 2025-08-27,11:09:34.000,239,11047905,5405,0,1756292973,13168.98784599,29960.48223681,53320.42933824 2025-08-27,11:09:35.000,239,11047838,5085,0,1756292974,13168.947428129999,29037.40571244,53320.47824808 2025-08-27,11:09:36.000,239,11047809,5765,0,1756292975,13168.954164439994,30422.024023560007,53320.45728672 2025-08-27,11:09:37.000,239,11047914,4925,0,1756292976,13168.933955509994,29037.412761569998,53320.42235112 2025-08-27,11:09:38.000,239,11047857,5565,0,1756292977,13168.913746579994,32729.648367750007,53320.443312480005 2025-08-27,11:09:39.000,239,11047913,5565,0,1756292978,13168.907010269999,32268.155924909996,53320.46427384001 2025-08-27,11:09:40.000,239,11047915,5565,0,1756292979,13168.886801339999,28114.378531979994,53320.50619656001 2025-08-27,11:09:41.000,239,11047850,5245,0,1756292980,13168.880065029989,29960.503384199998,53320.45728672 2025-08-27,11:09:42.000,239,11047846,5125,0,1756292981,13168.880065029989,27652.808548710003,53320.41536400001 2025-08-27,11:09:43.000,239,11047937,5565,0,1756292982,13168.927219199999,30421.939434,53320.47126096 2025-08-27,11:09:44.000,239,11047925,5725,0,1756292983,13168.846383479999,30883.516466400004,53320.43632536001 2025-08-27,11:09:45.000,239,11047867,5525,0,1756292984,13168.846383479999,32268.09248274,53320.42933824 2025-08-27,11:09:46.000,239,11047877,5725,0,1756292985,13168.859856099989,26729.76022086,53320.40837688 2025-08-27,11:09:47.000,239,11047833,5765,0,1756292986,13168.873328719994,30883.57285944,53320.40837688 2025-08-27,11:09:48.000,239,11047895,5565,0,1756292987,13168.907010269999,26729.894154330002,53320.4502996 2025-08-27,11:09:49.000,239,11047825,5485,0,1756292988,13168.893537649994,30883.643350740007,53320.42235112 2025-08-27,11:09:50.000,239,11047834,5125,0,1756292989,13168.90027395999,27191.457088469993,53320.35247992 2025-08-27,11:09:51.000,239,11047825,5605,0,1756292990,13168.893537649994,31806.762169890004,53320.3804284 2025-08-27,11:09:52.000,239,11047887,5765,0,1756292991,13168.913746579994,31345.248579659994,53320.42235112 2025-08-27,11:09:53.000,239,11047844,5165,0,1756292992,13168.880065029989,32268.353300550007,53320.45728672 2025-08-27,11:09:54.000,239,11047918,4925,0,1756292993,13168.880065029989,24883.91028471,53320.40837688 2025-08-27,11:09:55.000,239,11047877,5605,0,1756292994,13168.846383479999,29037.744070679997,53320.443312480005 2025-08-27,11:09:56.000,239,11047899,6084,0,1756292995,13168.832910859994,32729.986725990006,53320.40837688 2025-08-27,11:09:57.000,239,11047861,5765,0,1756292996,13168.772284069993,31345.431857040006,53320.35946704 2025-08-27,11:09:58.000,239,11047873,5725,0,1756292997,13168.765547759998,31807.022987699995,53320.443312480005 2025-08-27,11:09:59.000,239,11047830,5005,0,1756292998,13168.792492999994,30883.981708980005,53320.42235112 2025-08-27,11:10:00.000,239,11047894,5365,0,1756292999,13168.758811449989,31345.523495729998,53320.41536400001 2025-08-27,11:10:01.000,239,11047896,5005,0,1756293000,13168.799229309989,30884.009905500003,53320.42235112 2025-08-27,11:10:02.000,239,11047915,5645,0,1756293001,13168.799229309989,31807.079380740004,53320.38741552001 2025-08-27,11:10:03.000,239,11047884,5205,0,1756293002,13168.785756689998,28114.822627169997,53320.43632536001 2025-08-27,11:10:04.000,239,11047893,5565,0,1756293003,13168.765547759998,28114.864921950008,53320.3804284 2025-08-27,11:10:05.000,239,11047849,5765,0,1756293004,13168.725129899998,31345.601036160006,53320.38741552001 2025-08-27,11:10:06.000,239,11047929,5645,0,1756293005,13168.758811449989,29961.032068950008,53320.42933824 2025-08-27,11:10:07.000,239,11047846,5085,0,1756293006,13168.718393589988,26730.345298650005,53320.394402640006 2025-08-27,11:10:08.000,239,11047911,5725,0,1756293007,13168.731866209993,28576.512445650005,53320.47126096 2025-08-27,11:10:09.000,239,11047872,4925,0,1756293008,13168.725129899998,27191.915281919995,53320.40138976 2025-08-27,11:10:10.000,239,11047837,5925,0,1756293009,13168.738602519988,28115.027051940007,53320.43632536001 2025-08-27,11:10:11.000,239,11047867,5684,0,1756293010,13168.745338829998,27192.00692061,53320.38741552001 2025-08-27,11:10:12.000,239,11047884,5165,0,1756293011,13168.745338829998,30422.792378729995,53320.4502996 2025-08-27,11:10:13.000,239,11047904,5245,0,1756293012,13168.779020379989,26730.584969069998,53320.443312480005 2025-08-27,11:10:14.000,239,11047882,5205,0,1756293013,13168.779020379989,29038.237509779996,53320.43632536001 2025-08-27,11:10:15.000,239,11047909,5565,0,1756293014,13168.819438239989,36422.88495039,53320.43632536001 2025-08-27,11:10:16.000,239,11047903,5605,0,1756293015,13168.819438239989,27192.119706690006,53320.38741552001 2025-08-27,11:10:17.000,239,11047910,5245,0,1756293016,13168.812701929994,24884.523559020003,53320.40837688 2025-08-27,11:10:18.000,239,11047927,5845,0,1756293017,13168.853119789994,31807.558721580004,53320.373441280004 2025-08-27,11:10:19.000,239,11047869,5605,0,1756293018,13168.886801339999,26730.70480428,53320.36645416001 2025-08-27,11:10:20.000,239,11047869,5605,0,1756293019,13168.873328719994,34576.85878599,53320.40138976 2025-08-27,11:10:21.000,239,11047907,5925,0,1756293020,13168.893537649994,29499.9837213,53320.33850568001 2025-08-27,11:10:22.000,239,11047876,5165,0,1756293021,13168.886801339999,26269.233508830002,53320.3804284 2025-08-27,11:10:23.000,239,11047842,5085,0,1756293022,13168.866592409999,30423.095491319997,53320.3105572 2025-08-27,11:10:24.000,239,11047847,5565,0,1756293023,13168.853119789994,25807.712869470008,53320.373441280004 2025-08-27,11:10:25.000,239,11047884,5245,0,1756293024,13168.866592409999,28115.464097999997,53320.38741552001 2025-08-27,11:10:26.000,239,11047891,5845,0,1756293025,13168.886801339999,30884.623179810005,53320.35946704 2025-08-27,11:10:27.000,239,11047729,5525,0,1756293026,13168.90027395999,31346.200212209995,53320.42235112 2025-08-27,11:10:28.000,239,11047927,5725,0,1756293027,13168.927219199999,24884.756180309996,53320.42235112 2025-08-27,11:10:29.000,239,11047905,5565,0,1756293028,13168.954164439994,32269.248540059998,53320.46427384001 2025-08-27,11:10:30.000,239,11047861,5805,0,1756293029,13168.954164439994,30884.67252372,53320.373441280004 2025-08-27,11:10:31.000,239,11047915,5684,0,1756293030,13168.98784599,28115.471147129996,53320.394402640006 2025-08-27,11:10:32.000,239,11047876,5205,0,1756293031,13169.02826385,31807.643311139997,53320.4502996 2025-08-27,11:10:33.000,239,11047890,4925,0,1756293032,13169.08215432999,31807.692655050007,53320.40837688 2025-08-27,11:10:34.000,239,11047803,5445,0,1756293033,13169.10909957,31346.115622650002,53320.42933824 2025-08-27,11:10:35.000,239,11047914,5125,0,1756293034,13169.156253739995,27653.894114730007,53320.43632536001 2025-08-27,11:10:36.000,239,11047865,5605,0,1756293035,13169.18319897999,28576.963589969993,53320.41536400001 2025-08-27,11:10:37.000,239,11047908,5165,0,1756293036,13169.156253739995,30884.651376330003,53320.40837688 2025-08-27,11:10:38.000,239,11047901,5765,0,1756293037,13169.16299004999,33192.28276965,53320.47126096 2025-08-27,11:10:39.000,239,11047926,5085,0,1756293038,13169.1293085,26730.824639490005,53320.4502996 2025-08-27,11:10:40.000,239,11047879,5725,0,1756293039,13169.10236325999,23961.672606809996,53320.42235112 2025-08-27,11:10:41.000,239,11047932,5205,0,1756293040,13169.04173646999,33192.423752250004,53320.443312480005 2025-08-27,11:10:42.000,239,11047905,5565,0,1756293041,13169.055209089995,25807.846802939996,53320.47126096 2025-08-27,11:10:43.000,239,11047913,5684,0,1756293042,13168.98784599,34115.52847314,53320.42933824 2025-08-27,11:10:44.000,239,11047923,5645,0,1756293043,13169.00131860999,28115.647375379995,53320.394402640006 2025-08-27,11:10:45.000,239,11047897,5645,0,1756293044,13168.96763706,29500.251588240004,53320.43632536001 2025-08-27,11:10:46.000,239,11047821,5684,0,1756293045,13168.94069181999,29038.723899749995,53320.46427384001 2025-08-27,11:10:47.000,239,11047840,5325,0,1756293046,13168.94069181999,34577.17599684,53320.38741552001 2025-08-27,11:10:48.000,239,11047876,5285,0,1756293047,13168.907010269999,30423.37040739,53320.42235112 2025-08-27,11:10:49.000,239,11047831,5485,0,1756293048,13168.92048288999,32731.037046359997,53320.40837688 2025-08-27,11:10:50.000,239,11047833,5525,0,1756293049,13168.812701929994,27192.606096660005,53320.45728672 2025-08-27,11:10:51.000,239,11047793,5445,0,1756293050,13168.779020379989,29038.794391050003,53320.47126096 2025-08-27,11:10:52.000,239,11047850,5285,0,1756293051,13168.859856099989,29500.29388302,53320.40837688 2025-08-27,11:10:53.000,239,11047850,5525,0,1756293052,13168.866592409999,29500.378472580007,53320.40138976 2025-08-27,11:10:54.000,239,11047842,5245,0,1756293053,13168.90027395999,29961.92730846,53320.46427384001 2025-08-27,11:10:55.000,239,11047864,5165,0,1756293054,13168.886801339999,27192.747079260007,53320.41536400001 2025-08-27,11:10:56.000,239,11047866,5285,0,1756293055,13168.94069181999,29500.420767360003,53320.50619656001 2025-08-27,11:10:57.000,239,11047815,5805,0,1756293056,13168.92048288999,27654.197227319994,53320.40837688 2025-08-27,11:10:58.000,239,11047840,5165,0,1756293057,13168.92048288999,33192.70571744999,53320.47824808 2025-08-27,11:10:59.000,239,11047809,5925,0,1756293058,13168.98784599,29500.392570840006,53320.443312480005 2025-08-27,11:11:00.000,239,11047837,5645,0,1756293059,13168.96763706,28577.301948210006,53320.43632536001 2025-08-27,11:11:01.000,239,11047824,5165,0,1756293060,13169.00805492,32731.128685050004,53320.50619656001 2025-08-27,11:11:02.000,239,11047856,5485,0,1756293061,13169.04847278,29961.870915420004,53320.55510640001 2025-08-27,11:11:03.000,239,11047862,5445,0,1756293062,13169.095626949995,29038.730948879995,53320.47824808 2025-08-27,11:11:04.000,239,11047860,5165,0,1756293063,13169.14951743,26269.459080989996,53320.38741552001 2025-08-27,11:11:05.000,239,11047855,5605,0,1756293064,13169.16972636,29500.166998679997,53320.45728672 2025-08-27,11:11:06.000,239,11047777,5565,0,1756293065,13169.216880529995,30884.806457190003,53320.42235112 2025-08-27,11:11:07.000,239,11047754,5085,0,1756293066,13169.25056208,34577.112554670006,53320.46427384001 2025-08-27,11:11:08.000,239,11047881,5485,0,1756293067,13169.25056208,27192.472163190003,53320.47824808 2025-08-27,11:11:09.000,239,11047885,5765,0,1756293068,13169.28424362999,31346.263654380004,53320.53414504001 2025-08-27,11:11:10.000,239,11047824,5365,0,1756293069,13169.32466148999,29500.096507380003,53320.48523520001 2025-08-27,11:11:11.000,239,11047717,5805,0,1756293070,13169.277507319995,26730.972671220006,53320.51318368001 2025-08-27,11:11:12.000,239,11047854,5325,0,1756293071,13169.27077101,33653.993735519995,53320.47824808 2025-08-27,11:11:13.000,239,11047813,5445,0,1756293072,13169.297716249996,28115.499343649994,53320.50619656001 2025-08-27,11:11:14.000,239,11047861,5565,0,1756293073,13169.25056208,35500.09039122,53320.45728672 2025-08-27,11:11:15.000,239,11047844,5165,0,1756293074,13169.29097994,30423.250572179997,53320.43632536001 2025-08-27,11:11:16.000,239,11047904,5365,0,1756293075,13169.27077101,29961.652392389995,53320.55510640001 2025-08-27,11:11:17.000,239,11047878,5405,0,1756293076,13169.297716249996,32269.297883969994,53320.59702912 2025-08-27,11:11:18.000,239,11047829,5725,0,1756293077,13169.30445255999,29038.639310190003,53320.57606776 2025-08-27,11:11:19.000,239,11047886,5005,0,1756293078,13169.338134109996,33653.94439161,53320.53414504001 2025-08-27,11:11:20.000,239,11047913,5605,0,1756293079,13169.30445255999,28115.449999739998,53320.50619656001 2025-08-27,11:11:21.000,239,11047851,5765,0,1756293080,13169.32466148999,26730.951523829994,53320.52715792 2025-08-27,11:11:22.000,239,11047915,5525,0,1756293081,13169.358343039996,31346.249556120005,53320.53414504001 2025-08-27,11:11:23.000,239,11047877,5565,0,1756293082,13169.358343039996,27653.96460603,53320.60401624001 2025-08-27,11:11:24.000,239,11047909,5605,0,1756293083,13169.385288279991,30884.743015019994,53320.55510640001 2025-08-27,11:11:25.000,239,11047901,5605,0,1756293084,13169.3313978,32269.276736579995,53320.5201708 2025-08-27,11:11:26.000,239,11047838,5205,0,1756293085,13169.28424362999,35038.50630969,53320.51318368001 2025-08-27,11:11:27.000,239,11047882,5325,0,1756293086,13169.28424362999,25807.860901199994,53320.54811928 2025-08-27,11:11:28.000,239,11047949,5805,0,1756293087,13169.237089459995,29961.729932820002,53320.56908064 2025-08-27,11:11:29.000,239,11047826,5044,0,1756293088,13169.22361683999,25346.410753140008,53320.53414504001 2025-08-27,11:11:30.000,239,11047826,5245,0,1756293089,13169.196671599995,24884.89011378,53320.56908064 2025-08-27,11:11:31.000,239,11047890,5325,0,1756293090,13169.18319897999,26731.04316252,53320.52715792 2025-08-27,11:11:32.000,239,11047906,5325,0,1756293091,13169.1293085,30884.98973457,53320.45728672 2025-08-27,11:11:33.000,239,11047891,5845,0,1756293092,13169.176462669995,30423.462046080007,53320.50619656001 2025-08-27,11:11:34.000,239,11047915,5684,0,1756293093,13169.12257218999,31346.48217741,53320.50619656001 2025-08-27,11:11:35.000,239,11047843,5725,0,1756293094,13169.136044809995,24885.03109638,53320.56908064 2025-08-27,11:11:36.000,239,11047834,5285,0,1756293095,13169.1293085,30885.053176739995,53320.50619656001 2025-08-27,11:11:37.000,239,11047870,5285,0,1756293096,13169.095626949995,32269.629193080007,53320.50619656001 2025-08-27,11:11:38.000,239,11047842,5325,0,1756293097,13169.14278111999,30423.53253738,53320.5201708 2025-08-27,11:11:39.000,239,11047877,5725,0,1756293098,13169.18319897999,28577.344242990002,53320.53414504001 2025-08-27,11:11:40.000,239,11047964,5165,0,1756293099,13169.14951743,29038.84373496,53320.5201708 2025-08-27,11:11:41.000,239,11047924,4925,0,1756293100,13169.196671599995,28115.865898410004,53320.46427384001 2025-08-27,11:11:42.000,239,11047905,5805,0,1756293101,13169.18319897999,27192.66953883,53320.52715792 2025-08-27,11:11:43.000,239,11047921,5684,0,1756293102,13169.12257218999,24423.545702670002,53320.49920944 2025-08-27,11:11:44.000,239,11047961,5565,0,1756293103,13169.16972636,31346.63020914,53320.52715792 2025-08-27,11:11:45.000,239,11047898,5285,0,1756293104,13169.18319897999,33654.28979898,53320.49920944 2025-08-27,11:11:46.000,239,11047845,5725,0,1756293105,13169.196671599995,26731.233489029997,53320.53414504001 2025-08-27,11:11:47.000,239,11047837,6005,0,1756293106,13169.16972636,24423.58799745,53320.50619656001 2025-08-27,11:11:48.000,239,11047914,5085,0,1756293107,13169.18319897999,32269.71378264,53320.48523520001 2025-08-27,11:11:49.000,239,11047898,5245,0,1756293108,13169.176462669995,28115.943438839997,53320.51318368001 2025-08-27,11:11:50.000,239,11047893,5565,0,1756293109,13169.14951743,29962.06829106,53320.5201708 2025-08-27,11:11:51.000,239,11047911,5684,0,1756293110,13169.176462669995,24423.651439620007,53320.492222320005 2025-08-27,11:11:52.000,239,11047885,5445,0,1756293111,13169.16299004999,25808.319094649996,53320.47824808 2025-08-27,11:11:53.000,239,11047886,5325,0,1756293112,13169.14951743,24885.277815930007,53320.51318368001 2025-08-27,11:11:54.000,239,11047891,5725,0,1756293113,13169.10236325999,31346.912174340003,53320.47824808 2025-08-27,11:11:55.000,239,11047863,5805,0,1756293114,13169.075418019995,30423.814502580004,53320.492222320005 2025-08-27,11:11:56.000,239,11047901,5725,0,1756293115,13169.075418019995,31808.482157610008,53320.49920944 2025-08-27,11:11:57.000,239,11047840,5205,0,1756293116,13169.10909957,26731.635289440004,53320.52715792 2025-08-27,11:11:58.000,239,11047817,6005,0,1756293117,13169.06194539999,30423.969583440004,53320.51318368001 2025-08-27,11:11:59.000,239,11047911,5725,0,1756293118,13169.04173646999,29039.421763620005,53320.48523520001 2025-08-27,11:12:00.000,239,11047919,5684,0,1756293119,13169.02152753999,26731.776272040006,53320.3804284 2025-08-27,11:12:01.000,239,11047926,5005,0,1756293120,13168.947428129999,33193.41063045,53320.41536400001 2025-08-27,11:12:02.000,239,11047864,4965,0,1756293121,13168.927219199999,30885.751040610005,53320.40138976 2025-08-27,11:12:03.000,239,11047842,5245,0,1756293122,13168.94069181999,35962.745940509994,53320.40837688 2025-08-27,11:12:04.000,239,11047910,5165,0,1756293123,13168.94069181999,30885.870875819994,53320.40138976 2025-08-27,11:12:05.000,239,11047923,5565,0,1756293124,13168.947428129999,35039.78220222,53320.42933824 2025-08-27,11:12:06.000,239,11047892,5525,0,1756293125,13168.994582299994,29039.760121860003,53320.34549280001 2025-08-27,11:12:07.000,239,11047866,5205,0,1756293126,13169.00131860999,25347.538613940007,53320.394402640006 2025-08-27,11:12:08.000,239,11047875,5605,0,1756293127,13169.035000159995,29962.914186659997,53320.373441280004 2025-08-27,11:12:09.000,239,11047905,5725,0,1756293128,13169.10236325999,29501.40059643,53320.394402640006 2025-08-27,11:12:10.000,239,11047882,5085,0,1756293129,13169.18319897999,26270.671531350003,53320.3804284 2025-08-27,11:12:11.000,239,11047869,5405,0,1756293130,13169.21014422,32270.757053880006,53320.38741552001 2025-08-27,11:12:12.000,239,11047811,5565,0,1756293131,13169.27077101,28578.394563359994,53320.36645416001 2025-08-27,11:12:13.000,239,11047923,5684,0,1756293132,13169.358343039996,29501.56272642,53320.3804284 2025-08-27,11:12:14.000,239,11047907,5565,0,1756293133,13169.41223352,28116.930317039994,53320.394402640006 2025-08-27,11:12:15.000,239,11047951,5365,0,1756293134,13169.459387689996,30424.589906880006,53320.40837688 2025-08-27,11:12:16.000,239,11047921,5565,0,1756293135,13169.466123999991,29501.59092294,53320.45728672 2025-08-27,11:12:17.000,239,11047877,5645,0,1756293136,13169.506541859992,27655.480168979993,53320.41536400001 2025-08-27,11:12:18.000,239,11047856,5044,0,1756293137,13169.540223409997,26732.368398959996,53320.46427384001 2025-08-27,11:12:19.000,239,11047883,5325,0,1756293138,13169.546959719992,27655.437874199997,53320.41536400001 2025-08-27,11:12:20.000,239,11047872,5445,0,1756293139,13169.567168649992,32270.954429520003,53320.4502996 2025-08-27,11:12:21.000,239,11047867,5765,0,1756293140,13169.513278170001,29501.675512500005,53320.4502996 2025-08-27,11:12:22.000,239,11047866,5205,0,1756293141,13169.513278170001,34117.100429130005,53320.50619656001 2025-08-27,11:12:23.000,239,11047871,5565,0,1756293142,13169.479596619996,30886.329069269996,53320.4502996 2025-08-27,11:12:24.000,239,11047861,5645,0,1756293143,13169.445915069991,35501.761035029995,53320.3804284 2025-08-27,11:12:25.000,239,11047884,5445,0,1756293144,13169.452651380001,33194.04505215,53320.443312480005 2025-08-27,11:12:26.000,239,11047864,5365,0,1756293145,13169.37181566,28578.584889870006,53320.4502996 2025-08-27,11:12:27.000,239,11047862,5325,0,1756293146,13169.31118887,31347.863806890004,53320.40837688 2025-08-27,11:12:28.000,239,11047851,5845,0,1756293147,13169.31118887,29501.73895467,53320.492222320005 2025-08-27,11:12:29.000,239,11047850,5365,0,1756293148,13169.27077101,28578.697675949996,53320.394402640006 2025-08-27,11:12:30.000,239,11047809,5645,0,1756293149,13169.237089459995,31809.447888420007,53320.4502996 2025-08-27,11:12:31.000,239,11047825,5845,0,1756293150,13169.22361683999,36424.91509983,53320.3804284 2025-08-27,11:12:32.000,239,11047862,5085,0,1756293151,13169.22361683999,26732.565774600007,53320.42235112 2025-08-27,11:12:33.000,239,11047862,5125,0,1756293152,13169.23035315,29963.393527499997,53320.49920944 2025-08-27,11:12:34.000,239,11047835,5805,0,1756293153,13169.18993529,33194.25652605,53320.42235112 2025-08-27,11:12:35.000,239,11047856,5085,0,1756293154,13169.23035315,32732.735886690003,53320.443312480005 2025-08-27,11:12:36.000,239,11047850,5485,0,1756293155,13169.26403469999,22578.781332540006,53320.443312480005 2025-08-27,11:12:37.000,239,11047849,5245,0,1756293156,13169.25056208,35963.65527828,53320.45728672 2025-08-27,11:12:38.000,239,11047880,5165,0,1756293157,13169.29097994,36425.154770249996,53320.373441280004 2025-08-27,11:12:39.000,239,11047852,5205,0,1756293158,13169.317925179996,25348.060249560003,53320.4502996 2025-08-27,11:12:40.000,239,11047910,5205,0,1756293159,13169.358343039996,30425.041051199994,53320.40837688 2025-08-27,11:12:41.000,239,11047871,5925,0,1756293160,13169.365079349991,29040.493231379995,53320.45728672 2025-08-27,11:12:42.000,239,11047885,5565,0,1756293161,13169.425706139991,31348.145772090007,53320.46427384001 2025-08-27,11:12:43.000,239,11047851,5684,0,1756293162,13169.499805549996,32732.827525379995,53320.5201708 2025-08-27,11:12:44.000,239,11047917,5445,0,1756293163,13169.540223409997,29963.485166190003,53320.4502996 2025-08-27,11:12:45.000,239,11047817,5525,0,1756293164,13169.587377579992,31348.025936880003,53320.45728672 2025-08-27,11:12:46.000,239,11047845,5445,0,1756293165,13169.621059129997,28578.747019860006,53320.373441280004 2025-08-27,11:12:47.000,239,11047867,5445,0,1756293166,13169.688422229992,32732.580805830003,53320.4502996 2025-08-27,11:12:48.000,239,11047855,5725,0,1756293167,13169.769257949993,35963.34511656,53320.45728672 2025-08-27,11:12:49.000,239,11047897,5684,0,1756293168,13169.796203190002,26270.883005249998,53320.40837688 2025-08-27,11:12:50.000,239,11047845,5405,0,1756293169,13169.836621050003,29501.619119459996,53320.4502996 2025-08-27,11:12:51.000,239,11047847,5525,0,1756293170,13169.870302599993,27193.832645279996,53320.42235112 2025-08-27,11:12:52.000,239,11047850,5405,0,1756293171,13169.903984149998,29963.005825350003,53320.49920944 2025-08-27,11:12:53.000,239,11047930,5085,0,1756293172,13169.877038909988,29962.949432309993,53320.45728672 2025-08-27,11:12:54.000,239,11047875,5605,0,1756293173,13169.944402009998,26732.135777670002,53320.46427384001 2025-08-27,11:12:55.000,239,11047882,5044,0,1756293174,13169.951138319993,35039.88089004,53320.4502996 2025-08-27,11:12:56.000,239,11047860,5445,0,1756293175,13169.964610939998,24885.912237630007,53320.47824808 2025-08-27,11:12:57.000,239,11048202,5044,0,1756293176,13169.944402009998,26270.54464701,53320.43632536001 2025-08-27,11:12:58.000,239,11048185,5525,0,1756293177,13169.930929389993,30424.392531239995,53320.4502996 2025-08-27,11:12:59.000,239,11048158,5245,0,1756293178,13169.897247839988,29962.801400580007,53320.52715792 2025-08-27,11:13:00.000,239,11048173,5565,0,1756293179,13169.829884739993,32732.023924559995,53320.47126096 2025-08-27,11:13:01.000,239,11048138,5285,0,1756293180,13169.762521639997,28116.634253580007,53320.43632536001 2025-08-27,11:13:02.000,239,11048203,5645,0,1756293181,13169.708631159992,30885.80038452,53320.53414504001 2025-08-27,11:13:03.000,239,11048160,5165,0,1756293182,13169.634531750002,27655.000828139993,53320.47126096 2025-08-27,11:13:04.000,239,11048165,5565,0,1756293183,13169.594113890002,25808.826632009994,53320.47824808 2025-08-27,11:13:05.000,239,11048156,4845,0,1756293184,13169.506541859992,25808.805484619996,53320.46427384001 2025-08-27,11:13:06.000,239,11048184,5325,0,1756293185,13169.432442450001,30885.78628626,53320.45728672 2025-08-27,11:13:07.000,239,11048193,5445,0,1756293186,13169.385288279991,31347.313974749995,53320.48523520001 2025-08-27,11:13:08.000,239,11048145,5645,0,1756293187,13169.31118887,30424.244499509994,53320.55510640001 2025-08-27,11:13:09.000,239,11048176,5285,0,1756293188,13169.25056208,28578.063254249995,53320.53414504001 2025-08-27,11:13:10.000,239,11048158,5005,0,1756293189,13169.20340790999,25347.30599265,53320.5201708 2025-08-27,11:13:11.000,239,11048165,5725,0,1756293190,13169.20340790999,33193.45997436,53320.51318368001 2025-08-27,11:13:12.000,239,11048211,5485,0,1756293191,13169.237089459995,29039.548647960008,53320.46427384001 2025-08-27,11:13:13.000,239,11048184,5165,0,1756293192,13169.22361683999,25347.235501350006,53320.40138976 2025-08-27,11:13:14.000,239,11048200,5205,0,1756293193,13169.30445255999,28116.415730549998,53320.40837688 2025-08-27,11:13:15.000,239,11048189,5765,0,1756293194,13169.32466148999,25347.157960919998,53320.41536400001 2025-08-27,11:13:16.000,239,11048160,5245,0,1756293195,13169.378551969996,29962.589926679997,53320.373441280004 2025-08-27,11:13:17.000,239,11048183,5525,0,1756293196,13169.439178759996,28116.40163229,53320.42933824 2025-08-27,11:13:18.000,239,11048130,5245,0,1756293197,13169.472860310001,31808.7147789,53320.373441280004 2025-08-27,11:13:19.000,239,11048128,5125,0,1756293198,13169.600850199997,26731.69873161,53320.40138976 2025-08-27,11:13:20.000,239,11048163,5725,0,1756293199,13169.688422229992,29039.393567100007,53320.3804284 2025-08-27,11:13:21.000,239,11048238,4965,0,1756293200,13169.789466879993,30885.525468449996,53320.35247992 2025-08-27,11:13:22.000,239,11048161,5645,0,1756293201,13169.823148429998,30423.976632570004,53320.3804284 2025-08-27,11:13:23.000,239,11048221,5245,0,1756293202,13169.917456769988,29962.41369843,53320.43632536001 2025-08-27,11:13:24.000,239,11048182,5125,0,1756293203,13169.944402009998,30885.49727193,53320.41536400001 2025-08-27,11:13:25.000,239,11048141,5645,0,1756293204,13169.937665699988,27654.77525598,53320.35946704 2025-08-27,11:13:26.000,239,11048155,5684,0,1756293205,13169.978083559989,29962.441894949996,53320.373441280004 2025-08-27,11:13:27.000,239,11048180,5125,0,1756293206,13170.011765109994,32270.164926960002,53320.47126096 2025-08-27,11:13:28.000,239,11048172,5245,0,1756293207,13169.991556179993,29039.435861880003,53320.41536400001 2025-08-27,11:13:29.000,239,11048180,4925,0,1756293208,13169.951138319993,28577.879976869997,53320.40138976 2025-08-27,11:13:30.000,239,11048204,5285,0,1756293209,13169.883775219998,30885.610058010003,53320.43632536001 2025-08-27,11:13:31.000,239,11048199,5765,0,1756293210,13169.836621050003,30885.673500179997,53320.49920944 2025-08-27,11:13:32.000,239,11048224,5165,0,1756293211,13169.742312709997,33654.91012242,53320.47126096 2025-08-27,11:13:33.000,239,11048163,5405,0,1756293212,13169.701894849997,36424.11149901,53320.43632536001 2025-08-27,11:13:34.000,239,11048196,5445,0,1756293213,13169.641268059997,22577.907240419998,53320.47824808 2025-08-27,11:13:35.000,239,11048170,5044,0,1756293214,13169.614322820002,29501.07633645,53320.4502996 2025-08-27,11:13:36.000,239,11048117,5525,0,1756293215,13169.520014479996,29039.520451439996,53320.47824808 2025-08-27,11:13:37.000,239,11048149,5405,0,1756293216,13169.520014479996,29962.596975809996,53320.46427384001 2025-08-27,11:13:38.000,239,11048182,5245,0,1756293217,13169.493069240001,28577.971615560004,53320.51318368001 2025-08-27,11:13:39.000,239,11048190,5245,0,1756293218,13169.560432339997,26270.262681809996,53320.492222320005 2025-08-27,11:13:40.000,239,11048204,5285,0,1756293219,13169.520014479996,30885.666451049998,53320.492222320005 2025-08-27,11:13:41.000,239,11048225,5684,0,1756293220,13169.600850199997,24885.573879389995,53320.51318368001 2025-08-27,11:13:42.000,239,11048194,5005,0,1756293221,13169.600850199997,30885.539566709995,53320.4502996 2025-08-27,11:13:43.000,239,11048189,5605,0,1756293222,13169.715367470002,36424.01986032,53320.5201708 2025-08-27,11:13:44.000,239,11048207,5565,0,1756293223,13169.769257949993,32270.136730440005,53320.50619656001 2025-08-27,11:13:45.000,239,11048193,5765,0,1756293224,13169.836621050003,27193.14183054,53320.443312480005 2025-08-27,11:13:46.000,239,11048177,5765,0,1756293225,13169.890511529993,29962.41369843,53320.45728672 2025-08-27,11:13:47.000,239,11048228,5245,0,1756293226,13169.930929389993,29962.427796689997,53320.49920944 2025-08-27,11:13:48.000,239,11048194,5125,0,1756293227,13170.018501419989,25347.002880059998,53320.47824808 2025-08-27,11:13:49.000,239,11048226,5165,0,1756293228,13170.079128209989,30423.948436050006,53320.492222320005 2025-08-27,11:13:50.000,239,11048177,5485,0,1756293229,13170.106073449999,29500.900108200003,53320.562093520006 2025-08-27,11:13:51.000,239,11048174,5125,0,1756293230,13170.13975499999,30423.969583440004,53320.47824808 2025-08-27,11:13:52.000,239,11048192,5125,0,1756293231,13170.126282379999,28577.795387310005,53320.5201708 2025-08-27,11:13:53.000,239,11048184,5325,0,1756293232,13170.18017285999,32270.150828700003,53320.53414504001 2025-08-27,11:13:54.000,239,11048165,6005,0,1756293233,13170.133018689994,36423.97051641,53320.59702912 2025-08-27,11:13:55.000,239,11048163,5605,0,1756293234,13170.085864519999,25808.59401072,53320.541132160004 2025-08-27,11:13:56.000,239,11048132,5325,0,1756293235,13170.031974039994,29962.484189730007,53320.5201708 2025-08-27,11:13:57.000,239,11048152,5245,0,1756293236,13169.991556179993,29500.956501239998,53320.55510640001 2025-08-27,11:13:58.000,239,11048201,5805,0,1756293237,13169.917456769988,29962.56877929,53320.562093520006 2025-08-27,11:13:59.000,239,11048193,5485,0,1756293238,13169.883775219998,32270.34820434,53320.611003360005 2025-08-27,11:14:00.000,239,11048137,5485,0,1756293239,13169.843357359998,31347.313974749995,53320.59702912 2025-08-27,11:14:01.000,239,11048197,5805,0,1756293240,13169.796203190002,36424.22428509001,53320.56908064 2025-08-27,11:14:02.000,239,11048174,5125,0,1756293241,13169.762521639997,30424.307941680003,53320.54811928 2025-08-27,11:14:03.000,239,11048184,5005,0,1756293242,13169.674949610002,29501.189122530006,53320.55510640001 2025-08-27,11:14:04.000,239,11048192,5005,0,1756293243,13169.688422229992,32732.045071949993,53320.53414504001 2025-08-27,11:14:05.000,239,11048260,5005,0,1756293244,13169.668213299992,30885.913170600004,53320.58305488001 2025-08-27,11:14:06.000,239,11048073,5845,0,1756293245,13169.668213299992,28578.260629890006,53320.57606776 2025-08-27,11:14:07.000,239,11048186,5285,0,1756293246,13169.681685919997,26270.488253970005,53320.49920944 2025-08-27,11:14:08.000,239,11048195,5565,0,1756293247,13169.695158540002,33193.60800609,53320.55510640001 2025-08-27,11:14:09.000,239,11048184,4885,0,1756293248,13169.722103779997,25808.981712869994,53320.60401624001 2025-08-27,11:14:10.000,239,11048236,4965,0,1756293249,13169.755785330002,26270.53054875,53320.659913200005 2025-08-27,11:14:11.000,239,11048209,5684,0,1756293250,13169.749049019993,30424.463022540003,53320.61799048 2025-08-27,11:14:12.000,239,11048192,5205,0,1756293251,13169.802939499998,27655.148859869994,53320.64593896 2025-08-27,11:14:13.000,239,11048136,5085,0,1756293252,13169.843357359998,30885.906121470005,53320.60401624001 2025-08-27,11:14:14.000,239,11048189,5725,0,1756293253,13169.863566289998,29501.301908609996,53320.55510640001 2025-08-27,11:14:15.000,239,11048152,5365,0,1756293254,13169.890511529993,30885.877924950008,53320.53414504001 2025-08-27,11:14:16.000,239,11048174,5325,0,1756293255,13169.978083559989,28578.16194207,53320.52715792 2025-08-27,11:14:17.000,239,11048109,5565,0,1756293256,13169.998292489989,33193.57980957,53320.56908064 2025-08-27,11:14:18.000,239,11048187,5565,0,1756293257,13170.025237729998,27193.494287039997,53320.59702912 2025-08-27,11:14:19.000,239,11048154,5005,0,1756293258,13170.058919279989,27193.494287039997,53320.56908064 2025-08-27,11:14:20.000,239,11048126,5365,0,1756293259,13170.092600829994,35962.85872659,53320.54811928 2025-08-27,11:14:21.000,239,11048136,5044,0,1756293260,13170.11954606999,29039.675532299996,53320.492222320005 2025-08-27,11:14:22.000,239,11048173,5725,0,1756293261,13170.133018689994,28578.077352509994,53320.562093520006 2025-08-27,11:14:23.000,239,11048166,5285,0,1756293262,13170.11954606999,29501.182073400007,53320.54811928 2025-08-27,11:14:24.000,239,11048241,5645,0,1756293263,13170.146491309999,30885.821531909998,53320.54811928 2025-08-27,11:14:25.000,239,11048152,5285,0,1756293264,13170.126282379999,28116.528516630002,53320.562093520006 2025-08-27,11:14:26.000,239,11048222,5285,0,1756293265,13170.13975499999,29501.146827749995,53320.56908064 2025-08-27,11:14:27.000,239,11048196,5165,0,1756293266,13170.133018689994,26270.410713539997,53320.63196472001 2025-08-27,11:14:28.000,239,11048155,5645,0,1756293267,13170.153227619994,28578.035057729998,53320.60401624001 2025-08-27,11:14:29.000,239,11048128,5365,0,1756293268,13170.126282379999,31808.820515850006,53320.60401624001 2025-08-27,11:14:30.000,239,11048233,5565,0,1756293269,13170.173436549994,30885.715794959993,53320.65292608001 2025-08-27,11:14:31.000,239,11048147,5684,0,1756293270,13170.166700239999,28578.049155989997,53320.64593896 2025-08-27,11:14:32.000,239,11048198,5285,0,1756293271,13170.146491309999,31347.25053258,53320.611003360005 2025-08-27,11:14:33.000,239,11048160,5125,0,1756293272,13170.153227619994,26731.818566820002,53320.6948488 2025-08-27,11:14:34.000,239,11048168,5085,0,1756293273,13170.15996392999,30424.17400821,53320.63895184 2025-08-27,11:14:35.000,239,11048178,5205,0,1756293274,13170.166700239999,28116.37343577,53320.659913200005 2025-08-27,11:14:36.000,239,11048182,5405,0,1756293275,13170.13975499999,24885.651419820002,53320.65292608001 2025-08-27,11:14:37.000,239,11048264,5245,0,1756293276,13170.193645479994,30424.096467780008,53320.68786168 2025-08-27,11:14:38.000,239,11048223,5725,0,1756293277,13170.18690917,24885.644370690003,53320.63895184 2025-08-27,11:14:39.000,239,11048188,5044,0,1756293278,13170.22732703,27654.817550759995,53320.65292608001 2025-08-27,11:14:40.000,239,11048173,5645,0,1756293279,13170.173436549994,27654.845747280007,53320.71581016 2025-08-27,11:14:41.000,239,11048210,5125,0,1756293280,13170.18690917,27654.803452499997,53320.63895184 2025-08-27,11:14:42.000,239,11048164,5245,0,1756293281,13170.18690917,30885.560714100007,53320.67388744001 2025-08-27,11:14:43.000,239,11048154,5285,0,1756293282,13170.22059071999,26731.726928129996,53320.68786168 2025-08-27,11:14:44.000,239,11048149,5525,0,1756293283,13170.22732703,33193.26259872,53320.659913200005 2025-08-27,11:14:45.000,239,11048187,5605,0,1756293284,13170.26100857999,29039.372419709995,53320.67388744001 2025-08-27,11:14:46.000,239,11048218,5285,0,1756293285,13170.30142643999,22577.794454339994,53320.729784400006 2025-08-27,11:14:47.000,239,11048153,5684,0,1756293286,13170.26774489,30424.01892735,53320.72279728001 2025-08-27,11:14:48.000,239,11048069,5725,0,1756293287,13170.314899059995,28116.274747949996,53320.75074576001 2025-08-27,11:14:49.000,239,11048231,5445,0,1756293288,13170.34858061,27654.669519029994,53320.77170712001 2025-08-27,11:14:50.000,239,11048217,5445,0,1756293289,13170.38899847,27654.669519029994,53320.68786168 2025-08-27,11:14:51.000,239,11048206,5245,0,1756293290,13170.395734779995,31808.468059349994,53320.72279728001 2025-08-27,11:14:52.000,239,11048218,5205,0,1756293291,13170.42941633,24885.313061580004,53320.70183592001 2025-08-27,11:14:53.000,239,11048223,5684,0,1756293292,13170.436152639995,32269.953453060007,53320.74375864 2025-08-27,11:14:54.000,239,11048197,5645,0,1756293293,13170.46309787999,31346.79938826,53320.78568136 2025-08-27,11:14:55.000,239,11048196,5085,0,1756293294,13170.50351573999,29962.131733229995,53320.68786168 2025-08-27,11:14:56.000,239,11048218,5405,0,1756293295,13170.52372466999,30423.55368477,53320.6948488 2025-08-27,11:14:57.000,239,11048156,5285,0,1756293296,13170.49004312,23500.49737482,53320.77170712001 2025-08-27,11:14:58.000,239,11048226,5085,0,1756293297,13170.49004312,25808.11466988,53320.75773288 2025-08-27,11:14:59.000,239,11048211,5684,0,1756293298,13170.54393359999,29961.870915420004,53320.729784400006 2025-08-27,11:15:00.000,239,11048169,5325,0,1756293299,13170.54393359999,33192.522440069995,53320.708823040004 2025-08-27,11:15:01.000,239,11048192,5044,0,1756293300,13170.55066991,35038.6261449,53320.74375864 2025-08-27,11:15:02.000,239,11048212,5044,0,1756293301,13170.537197289996,32269.283785709995,53320.75074576001 2025-08-27,11:15:03.000,239,11048200,5165,0,1756293302,13170.53046098,26269.304000129996,53320.76472 2025-08-27,11:15:04.000,239,11048239,5765,0,1756293303,13170.46983419,26730.768246449996,53320.78568136 2025-08-27,11:15:05.000,239,11048252,5285,0,1756293304,13170.496779429996,30422.996803500006,53320.73677152 2025-08-27,11:15:06.000,239,11048052,5285,0,1756293305,13170.46983419,29499.99077043,53320.81362984 2025-08-27,11:15:07.000,239,11048227,5684,0,1756293306,13170.44962526,27653.781328650002,53320.827604080005 2025-08-27,11:15:08.000,239,11048239,5605,0,1756293307,13170.38226215999,26730.669558630005,53320.79266848 2025-08-27,11:15:09.000,239,11048215,5765,0,1756293308,13170.335107989995,30884.489246340003,53320.79266848 2025-08-27,11:15:10.000,239,11048214,5044,0,1756293309,13170.26774489,30422.926312199997,53320.79266848 2025-08-27,11:15:11.000,239,11048189,5565,0,1756293310,13170.26774489,33192.16998357,53320.778694240005 2025-08-27,11:15:12.000,239,11048136,5085,0,1756293311,13170.28795382,30884.496295470002,53320.78568136 2025-08-27,11:15:13.000,239,11048194,5285,0,1756293312,13170.24079964999,34115.24650794,53320.75074576001 2025-08-27,11:15:14.000,239,11048236,5285,0,1756293313,13170.213854409994,29038.329148470002,53320.75074576001 2025-08-27,11:15:15.000,239,11048175,5884,0,1756293314,13170.22732703,28576.829656500006,53320.78568136 2025-08-27,11:15:17.000,239,11048220,5285,0,1756293316,13170.22732703,28576.822607370006,53320.68786168 2025-08-27,11:15:18.000,239,11048189,5925,0,1756293317,13170.193645479994,29961.405672840003,53320.6948488 2025-08-27,11:15:19.000,239,11048189,5645,0,1756293318,13170.213854409994,27192.18314886,53320.67388744001 2025-08-27,11:15:20.000,239,11048192,5285,0,1756293319,13170.234063339994,29499.81454218,53320.68087456001 2025-08-27,11:15:21.000,239,11048207,5684,0,1756293320,13170.213854409994,28576.766214329997,53320.67388744001 2025-08-27,11:15:22.000,239,11048225,5645,0,1756293321,13170.24079964999,26269.057280580004,53320.70183592001 2025-08-27,11:15:23.000,239,11048189,5565,0,1756293322,13170.234063339994,29961.405672840003,53320.63196472001 2025-08-27,11:15:24.000,239,11048209,5805,0,1756293323,13170.28795382,33192.01490271,53320.67388744001 2025-08-27,11:15:25.000,239,11048193,5485,0,1756293324,13170.30142643999,28115.175083669994,53320.64593896 2025-08-27,11:15:26.000,239,11048157,5445,0,1756293325,13170.32163536999,32730.51541074,53320.64593896 2025-08-27,11:15:27.000,239,11048132,5205,0,1756293326,13170.32837168,29038.230460649997,53320.63196472001 2025-08-27,11:15:28.000,239,11048188,5205,0,1756293327,13170.30816275,29499.744050880006,53320.57606776 2025-08-27,11:15:29.000,239,11048165,5765,0,1756293328,13170.34184429999,25345.980756210003,53320.58305488001 2025-08-27,11:15:30.000,239,11048234,5285,0,1756293329,13170.355316919995,30422.799427859994,53320.6249776 2025-08-27,11:15:31.000,239,11048171,5405,0,1756293330,13170.30816275,32730.52245987,53320.541132160004 2025-08-27,11:15:32.000,239,11048218,5325,0,1756293331,13170.32837168,28576.709821290002,53320.611003360005 2025-08-27,11:15:33.000,239,11048142,5325,0,1756293332,13170.30142643999,30884.291870700006,53320.60401624001 2025-08-27,11:15:34.000,239,11048183,5925,0,1756293333,13170.274481199995,29038.230460649997,53320.6249776 2025-08-27,11:15:35.000,239,11048160,5205,0,1756293334,13170.26774489,29499.80749305,53320.590042 2025-08-27,11:15:36.000,239,11048202,5044,0,1756293335,13170.234063339994,29961.314034149997,53320.61799048 2025-08-27,11:15:37.000,239,11048175,5684,0,1756293336,13170.20038178999,27192.091510169994,53320.59702912 2025-08-27,11:15:38.000,239,11048199,5645,0,1756293337,13170.18690917,28576.766214329997,53320.65292608001 2025-08-27,11:15:39.000,239,11048184,4965,0,1756293338,13170.20038178999,29038.244558909995,53320.61799048 2025-08-27,11:15:40.000,239,11048215,5765,0,1756293339,13170.166700239999,29499.856836959996,53320.63196472001 2025-08-27,11:15:41.000,239,11048200,5044,0,1756293340,13170.15996392999,28576.74506694,53320.52715792 2025-08-27,11:15:42.000,239,11048184,5125,0,1756293341,13170.18690917,29961.335181539995,53320.57606776 2025-08-27,11:15:43.000,239,11048219,5725,0,1756293342,13170.18017285999,31807.45298463,53320.5201708 2025-08-27,11:15:44.000,239,11048208,5125,0,1756293343,13170.22059071999,27192.112657560006,53320.55510640001 2025-08-27,11:15:45.000,239,11048218,5125,0,1756293344,13170.24753596,22576.75823223,53320.590042 2025-08-27,11:15:46.000,239,11048190,5245,0,1756293345,13170.274481199995,26268.972691019997,53320.55510640001 2025-08-27,11:15:47.000,239,11048211,6084,0,1756293346,13170.28121750999,26269.000887539994,53320.53414504001 2025-08-27,11:15:48.000,239,11048112,5205,0,1756293347,13170.32837168,27191.992822350003,53320.590042 2025-08-27,11:15:49.000,239,11048198,5205,0,1756293348,13170.32837168,29961.180100679994,53320.541132160004 2025-08-27,11:15:50.000,239,11048156,5205,0,1756293349,13170.36205322999,30884.19318288,53320.47824808 2025-08-27,11:15:51.000,239,11048255,5565,0,1756293350,13170.40247108999,26730.288905609996,53320.48523520001 2025-08-27,11:15:52.000,239,11048276,5325,0,1756293351,13170.42268001999,32268.719855310002,53320.48523520001 2025-08-27,11:15:53.000,239,11048192,5125,0,1756293352,13170.36878954,32268.705757050004,53320.53414504001 2025-08-27,11:15:54.000,239,11048202,5365,0,1756293353,13170.34184429999,30884.05924941,53320.590042 2025-08-27,11:15:55.000,239,11048073,5605,0,1756293354,13170.34184429999,33191.66244621,53320.43632536001 2025-08-27,11:15:56.000,239,11048291,5565,0,1756293355,13170.314899059995,29499.384545249995,53320.49920944 2025-08-27,11:15:57.000,239,11048226,5205,0,1756293356,13170.24079964999,29960.96157765,53320.46427384001 2025-08-27,11:15:58.000,239,11048158,5365,0,1756293357,13170.22732703,29960.841742439996,53320.42235112 2025-08-27,11:15:59.000,239,11048212,5245,0,1756293358,13170.173436549994,24883.938481229998,53320.45728672 2025-08-27,11:16:00.000,239,11048189,5925,0,1756293359,13170.146491309999,27653.15395608,53320.48523520001 2025-08-27,11:16:01.000,239,11048201,5605,0,1756293360,13170.11954606999,33653.070299490006,53320.492222320005 2025-08-27,11:16:02.000,239,11048194,5085,0,1756293361,13170.065655589999,29499.236513519994,53320.443312480005 2025-08-27,11:16:03.000,239,11048134,5165,0,1756293362,13170.072391899994,30883.805480730007,53320.4502996 2025-08-27,11:16:04.000,239,11048184,5325,0,1756293363,13170.045446659999,29499.18716961,53320.5201708 2025-08-27,11:16:05.000,239,11048190,4925,0,1756293364,13170.038710349989,26729.978743889995,53320.42235112 2025-08-27,11:16:06.000,239,11048229,5565,0,1756293365,13170.005028799998,34114.46405451,53320.36645416001 2025-08-27,11:16:07.000,239,11048202,5365,0,1756293366,13169.991556179993,32268.26166186,53320.45728672 2025-08-27,11:16:08.000,239,11048182,5205,0,1756293367,13170.045446659999,27652.928383920007,53320.40138976 2025-08-27,11:16:09.000,239,11048185,5684,0,1756293368,13170.005028799998,30422.0804166,53320.36645416001 2025-08-27,11:16:10.000,239,11048195,5684,0,1756293369,13170.011765109994,26729.837761290008,53320.33151856 2025-08-27,11:16:11.000,239,11048247,5405,0,1756293370,13170.031974039994,32729.71885905,53320.35946704 2025-08-27,11:16:12.000,239,11048207,5645,0,1756293371,13170.031974039994,30883.523515530003,53320.373441280004 2025-08-27,11:16:13.000,239,11048207,5565,0,1756293372,13170.025237729998,27652.8296961,53320.324531440005 2025-08-27,11:16:14.000,239,11048215,5565,0,1756293373,13170.058919279989,32268.050187960005,53320.28959584 2025-08-27,11:16:15.000,239,11048204,5044,0,1756293374,13170.025237729998,31806.529548599996,53320.35946704 2025-08-27,11:16:16.000,239,11048211,6084,0,1756293375,13170.018501419989,28114.29394242,53320.373441280004 2025-08-27,11:16:18.000,239,11048185,5684,0,1756293377,13169.944402009998,28575.722943090004,53320.23369888 2025-08-27,11:16:19.000,239,11048206,5205,0,1756293378,13169.957874629989,29498.792418330006,53320.275621600005 2025-08-27,11:16:20.000,239,11048162,5325,0,1756293379,13169.951138319993,23960.446058190006,53320.28959584 2025-08-27,11:16:21.000,239,11048238,5085,0,1756293380,13169.964610939998,30883.347287280005,53320.25466024 2025-08-27,11:16:22.000,239,11048206,5085,0,1756293381,13169.930929389993,29037.194238540003,53320.24767312001 2025-08-27,11:16:23.000,239,11048195,5684,0,1756293382,13169.944402009998,31806.33217296,53320.33850568001 2025-08-27,11:16:24.000,239,11048184,5165,0,1756293383,13169.890511529993,26729.506452179994,53320.324531440005 2025-08-27,11:16:25.000,239,11048183,5525,0,1756293384,13169.836621050003,33652.442926920005,53320.25466024 2025-08-27,11:16:26.000,239,11048203,5645,0,1756293385,13169.877038909988,28575.673599179994,53320.28260872 2025-08-27,11:16:27.000,239,11048208,5245,0,1756293386,13169.856829979988,23960.34032124,53320.28260872 2025-08-27,11:16:28.000,239,11048176,5285,0,1756293387,13169.863566289998,29037.144894629993,53320.30357008 2025-08-27,11:16:29.000,239,11048170,5085,0,1756293388,13169.917456769988,30883.319090760007,53320.29658296001 2025-08-27,11:16:30.000,239,11048202,5285,0,1756293389,13169.930929389993,34114.055204970005,53320.28959584 2025-08-27,11:16:31.000,239,11048166,5245,0,1756293390,13169.910720459993,29037.22243506,53320.205750400004 2025-08-27,11:16:32.000,239,11048204,5165,0,1756293391,13169.944402009998,28575.694746570007,53320.26164736 2025-08-27,11:16:33.000,239,11048181,5565,0,1756293392,13169.991556179993,24421.910304510006,53320.17780192001 2025-08-27,11:16:34.000,239,11048182,5325,0,1756293393,13170.052182969994,33652.555712999994,53320.19876328001 2025-08-27,11:16:35.000,239,11048122,5405,0,1756293394,13170.038710349989,23037.369533820005,53320.19177616 2025-08-27,11:16:36.000,239,11048160,5245,0,1756293395,13170.085864519999,29960.32715595,53320.156840560005 2025-08-27,11:16:37.000,239,11048159,5845,0,1756293396,13170.133018689994,29037.23653332,53320.205750400004 2025-08-27,11:16:38.000,239,11048187,5805,0,1756293397,13170.146491309999,30421.854844440008,53320.25466024 2025-08-27,11:16:39.000,239,11048155,5325,0,1756293398,13170.173436549994,35960.20825371001,53320.226711760006 2025-08-27,11:16:40.000,239,11048230,5085,0,1756293399,13170.22732703,32729.54967993,53320.19876328001 2025-08-27,11:16:41.000,239,11048135,5925,0,1756293400,13170.24753596,27652.766253930007,53320.25466024 2025-08-27,11:16:42.000,239,11048199,5605,0,1756293401,13170.28121750999,34114.29487539,53320.17081480001 2025-08-27,11:16:43.000,239,11048210,5365,0,1756293402,13170.28121750999,27191.414793689997,53320.25466024 2025-08-27,11:16:44.000,239,11048220,5205,0,1756293403,13170.274481199995,31345.234481399995,53320.226711760006 2025-08-27,11:16:45.000,239,11048202,5125,0,1756293404,13170.30816275,24883.839793410007,53320.21972464001 2025-08-27,11:16:46.000,239,11048191,5605,0,1756293405,13170.34858061,26268.408760620005,53320.19177616 2025-08-27,11:16:47.000,239,11048183,5684,0,1756293406,13170.34184429999,29960.721907230007,53320.226711760006 2025-08-27,11:16:48.000,239,11048196,5205,0,1756293407,13170.395734779995,28114.582956750004,53320.240686 2025-08-27,11:16:49.000,239,11048224,5285,0,1756293408,13170.4092074,32268.43084098,53320.226711760006 2025-08-27,11:16:50.000,239,11048202,5405,0,1756293409,13170.44288894999,33191.606053170006,53320.240686 2025-08-27,11:16:51.000,239,11048183,5645,0,1756293410,13170.49004312,32268.607069229998,53320.24767312001 2025-08-27,11:16:52.000,239,11048232,5085,0,1756293411,13170.46983419,30883.911217679997,53320.240686 2025-08-27,11:16:53.000,239,11048190,5285,0,1756293412,13170.52372466999,31345.474151820003,53320.29658296001 2025-08-27,11:16:54.000,239,11048275,5525,0,1756293413,13170.584351459991,28114.745086740004,53320.33151856 2025-08-27,11:16:55.000,239,11048214,5085,0,1756293414,13170.678659799996,29960.862889829994,53320.25466024 2025-08-27,11:16:56.000,239,11048249,5485,0,1756293415,13170.732550280001,31345.396611389995,53320.33151856 2025-08-27,11:16:57.000,239,11048244,5205,0,1756293416,13170.759495519997,24883.9314321,53320.28959584 2025-08-27,11:16:58.000,239,11048166,5325,0,1756293417,13170.847067549992,27191.576923679997,53320.35247992 2025-08-27,11:16:59.000,239,11048193,5725,0,1756293418,13170.874012790002,25806.895170389995,53320.31754432001 2025-08-27,11:17:00.000,239,11048196,5445,0,1756293419,13170.961584819997,29960.573875500006,53320.34549280001 2025-08-27,11:17:01.000,239,11048217,5605,0,1756293420,13170.975057440002,30883.57990857,53320.35247992 2025-08-27,11:17:02.000,239,11048198,5245,0,1756293421,13170.988530059993,30883.56581031,53320.28260872 2025-08-27,11:17:03.000,239,11048185,5684,0,1756293422,13171.055893160003,29037.349319400004,53320.42235112 2025-08-27,11:17:04.000,239,11048270,5205,0,1756293423,13171.062629469998,33652.590958650006,53320.3804284 2025-08-27,11:17:05.000,239,11048232,5165,0,1756293424,13171.049156849993,29498.757172679994,53320.324531440005 2025-08-27,11:17:06.000,239,11048227,5565,0,1756293425,13171.055893160003,31806.303976440002,53320.41536400001 2025-08-27,11:17:07.000,239,11048193,5525,0,1756293426,13171.103047329998,33190.767206699995,53320.42933824 2025-08-27,11:17:08.000,239,11048162,5245,0,1756293427,13171.143465189998,31344.571863179997,53320.33151856 2025-08-27,11:17:09.000,239,11048218,4925,0,1756293428,13171.150201499993,26267.788437180003,53320.42235112 2025-08-27,11:17:10.000,239,11048158,5044,0,1756293429,13171.136728879988,30421.47419142,53320.47126096 2025-08-27,11:17:11.000,239,11048245,5765,0,1756293430,13171.156937809988,30421.481240549998,53320.36645416001 2025-08-27,11:17:12.000,239,11048281,5765,0,1756293431,13171.204091979998,29036.834732910007,53320.42235112 2025-08-27,11:17:13.000,239,11048204,5005,0,1756293432,13171.217564599989,29959.85486424,53320.47824808 2025-08-27,11:17:14.000,239,11048207,5765,0,1756293433,13171.231037219994,27190.667585910007,53320.50619656001 2025-08-27,11:17:15.000,239,11048186,5285,0,1756293434,13171.237773529989,27190.646438519994,53320.49920944 2025-08-27,11:17:16.000,239,11048205,5765,0,1756293435,13171.278191389989,30421.227471870006,53320.52715792 2025-08-27,11:17:17.000,239,11048214,5205,0,1756293436,13171.278191389989,25805.8871448,53320.56908064 2025-08-27,11:17:18.000,239,11048116,5245,0,1756293437,13171.298400319989,26267.414833290008,53320.46427384001 2025-08-27,11:17:19.000,239,11048223,5925,0,1756293438,13171.298400319989,31805.592014309994,53320.58305488001 2025-08-27,11:17:20.000,239,11048212,5285,0,1756293439,13171.31860924999,30420.98075232,53320.50619656001 2025-08-27,11:17:21.000,239,11048187,5605,0,1756293440,13171.332081869994,29959.438965570007,53320.54811928 2025-08-27,11:17:22.000,239,11048195,5405,0,1756293441,13171.332081869994,24421.043261519997,53320.590042 2025-08-27,11:17:23.000,239,11048208,5165,0,1756293442,13171.365763419999,30882.339261689995,53320.590042 2025-08-27,11:17:24.000,239,11048208,5285,0,1756293443,13171.311872939994,29959.234540799996,53320.6249776 2025-08-27,11:17:25.000,239,11048138,4925,0,1756293444,13171.298400319989,32266.753148040007,53320.61799048 2025-08-27,11:17:26.000,239,11048195,5485,0,1756293445,13171.237773529989,25343.880115470005,53320.65292608001 2025-08-27,11:17:27.000,239,11048256,5165,0,1756293446,13171.204091979998,27651.441017489997,53320.63196472001 2025-08-27,11:17:28.000,239,11048174,5165,0,1756293447,13171.143465189998,25343.809624169997,53320.59702912 2025-08-27,11:17:29.000,239,11048219,5565,0,1756293448,13171.076102089988,28112.87001816,53320.58305488001 2025-08-27,11:17:30.000,239,11048191,5565,0,1756293449,13170.981793749997,32266.583968920007,53320.60401624001 2025-08-27,11:17:31.000,239,11048266,5085,0,1756293450,13170.907694339992,31343.458100639997,53320.54811928 2025-08-27,11:17:32.000,239,11048216,5125,0,1756293451,13170.874012790002,33650.997855270005,53320.57606776 2025-08-27,11:17:33.000,239,11048212,5405,0,1756293452,13170.786440759992,32266.323151110002,53320.54811928 2025-08-27,11:17:34.000,239,11048204,5165,0,1756293453,13170.779704449997,30420.226495409996,53320.60401624001 2025-08-27,11:17:35.000,239,11048212,5245,0,1756293454,13170.725813969992,28112.517561660003,53320.590042 2025-08-27,11:17:36.000,239,11048226,5405,0,1756293455,13170.671923490001,35035.29190641,53320.53414504001 2025-08-27,11:17:37.000,239,11048205,5485,0,1756293456,13170.638241939996,27189.419889900004,53320.5201708 2025-08-27,11:17:38.000,239,11048162,5044,0,1756293457,13170.618033009996,28112.313136890007,53320.492222320005 2025-08-27,11:17:39.000,239,11048231,5805,0,1756293458,13170.597824079996,26727.659580120002,53320.492222320005 2025-08-27,11:17:40.000,239,11048271,5765,0,1756293459,13170.516988359996,25804.568957490003,53320.50619656001 2025-08-27,11:17:41.000,239,11048200,5365,0,1756293460,13170.51025205,24881.407843559995,53320.48523520001 2025-08-27,11:17:42.000,239,11048153,5725,0,1756293461,13170.516988359996,27188.947598190003,53320.46427384001 2025-08-27,11:17:43.000,239,11048296,5245,0,1756293462,13170.55066991,32727.068386169994,53320.42933824 2025-08-27,11:17:44.000,239,11048257,5645,0,1756293463,13170.584351459991,29034.875074769996,53320.5201708 2025-08-27,11:17:45.000,239,11048189,5645,0,1756293464,13170.597824079996,32726.934452700007,53320.43632536001 2025-08-27,11:17:46.000,239,11048226,5085,0,1756293465,13170.584351459991,31342.386632880007,53320.443312480005 2025-08-27,11:17:47.000,239,11048243,5565,0,1756293466,13170.618033009996,29957.704879590005,53320.4502996 2025-08-27,11:17:48.000,239,11048183,5805,0,1756293467,13170.638241939996,34111.291946009995,53320.4502996 2025-08-27,11:17:49.000,239,11048247,5645,0,1756293468,13170.651714560001,34572.805536240005,53320.41536400001 2025-08-27,11:17:50.000,239,11048229,5405,0,1756293469,13170.651714560001,27650.045289750007,53320.45728672 2025-08-27,11:17:51.000,239,11048211,5725,0,1756293470,13170.644978249991,27188.48940474,53320.42235112 2025-08-27,11:17:52.000,239,11048228,5085,0,1756293471,13170.692132420001,28111.544781720004,53320.45728672 2025-08-27,11:17:53.000,239,11048218,5445,0,1756293472,13170.671923490001,27649.897258020006,53320.40138976 2025-08-27,11:17:54.000,239,11048200,5325,0,1756293473,13170.597824079996,29034.395733929996,53320.42235112 2025-08-27,11:17:55.000,239,11048194,5165,0,1756293474,13170.564142529991,29495.951618940002,53320.38741552001 2025-08-27,11:17:56.000,239,11048223,5765,0,1756293475,13170.557406219996,26726.855979300002,53320.40138976 2025-08-27,11:17:57.000,239,11048243,5565,0,1756293476,13170.51025205,32726.483308380004,53320.373441280004 2025-08-27,11:17:58.000,239,11048206,5445,0,1756293477,13170.44962526,27188.256783450008,53320.394402640006 2025-08-27,11:17:59.000,239,11048214,5005,0,1756293478,13170.436152639995,32264.92037424,53320.40837688 2025-08-27,11:18:00.000,239,11048213,5565,0,1756293479,13170.42941633,31803.357440099993,53320.42235112 2025-08-27,11:18:01.000,239,11048222,5165,0,1756293480,13170.42941633,30418.837816800005,53320.40138976 2025-08-27,11:18:02.000,239,11048207,5605,0,1756293481,13170.32837168,29957.303079179997,53320.36645416001 2025-08-27,11:18:03.000,239,11048167,5845,0,1756293482,13170.274481199995,30880.421898329994,53320.36645416001 2025-08-27,11:18:04.000,239,11048215,5525,0,1756293483,13170.24079964999,27188.292029100005,53320.34549280001 2025-08-27,11:18:05.000,239,11048205,5245,0,1756293484,13170.18017285999,28111.382651730004,53320.35247992 2025-08-27,11:18:06.000,239,11048247,5725,0,1756293485,13170.126282379999,29034.381635669997,53320.35946704 2025-08-27,11:18:07.000,239,11048245,5684,0,1756293486,13170.112809759994,31342.048274639994,53320.3105572 2025-08-27,11:18:08.000,239,11048225,5565,0,1756293487,13170.072391899994,28573.03722456,53320.34549280001 2025-08-27,11:18:09.000,239,11048203,5684,0,1756293488,13170.011765109994,28111.629371279996,53320.31754432001 2025-08-27,11:18:10.000,239,11048177,5684,0,1756293489,13170.038710349989,28111.636420409995,53320.33151856 2025-08-27,11:18:11.000,239,11048210,5285,0,1756293490,13170.005028799998,30419.331255900004,53320.3105572 2025-08-27,11:18:12.000,239,11048212,5085,0,1756293491,13169.998292489989,27188.799566460002,53320.35946704 2025-08-27,11:18:13.000,239,11048184,5325,0,1756293492,13169.991556179993,27188.848910369998,53320.33850568001 2025-08-27,11:18:14.000,239,11048215,5684,0,1756293493,13170.025237729998,30419.54977893,53320.29658296001 2025-08-27,11:18:15.000,239,11048175,5725,0,1756293494,13169.998292489989,32265.68872941,53320.240686 2025-08-27,11:18:16.000,239,11048157,5485,0,1756293495,13170.079128209989,31804.175139180006,53320.275621600005 2025-08-27,11:18:17.000,239,11048242,5165,0,1756293496,13170.052182969994,29035.086548670006,53320.24767312001 2025-08-27,11:18:18.000,239,11048161,5325,0,1756293497,13170.085864519999,33650.356384440005,53320.26863448001 2025-08-27,11:18:19.000,239,11048142,5485,0,1756293498,13170.133018689994,27650.686760580007,53320.28260872 2025-08-27,11:18:20.000,239,11048196,5125,0,1756293499,13170.153227619994,28112.249694719998,53320.275621600005 2025-08-27,11:18:21.000,239,11048184,5085,0,1756293500,13170.22059071999,32265.85790853,53320.30357008 2025-08-27,11:18:22.000,239,11048234,5365,0,1756293501,13170.26774489,28112.22854733,53320.25466024 2025-08-27,11:18:23.000,239,11048238,5085,0,1756293502,13170.30816275,26727.715973159997,53320.26863448001 2025-08-27,11:18:24.000,239,11048024,5285,0,1756293503,13170.36205322999,29035.192285619996,53320.28260872 2025-08-27,11:18:25.000,239,11048233,5725,0,1756293504,13170.375525849995,26266.04025294,53320.240686 2025-08-27,11:18:26.000,239,11048222,5044,0,1756293505,13170.38899847,33188.86394159999,53320.29658296001 2025-08-27,11:18:27.000,239,11048164,5285,0,1756293506,13170.456361569995,29958.134876519995,53320.28959584 2025-08-27,11:18:28.000,239,11048166,5325,0,1756293507,13170.42941633,28112.024122560004,53320.29658296001 2025-08-27,11:18:29.000,239,11048199,5445,0,1756293508,13170.44288894999,29496.543745860006,53320.30357008 2025-08-27,11:18:30.000,239,11048189,5765,0,1756293509,13170.46309787999,33650.13081228,53320.28959584 2025-08-27,11:18:31.000,239,11048230,5165,0,1756293510,13170.476570499995,29957.986844789993,53320.29658296001 2025-08-27,11:18:32.000,239,11048214,5044,0,1756293511,13170.46309787999,33188.567878140006,53320.324531440005 2025-08-27,11:18:33.000,239,11048226,5125,0,1756293512,13170.51025205,32265.463157250007,53320.24767312001 2025-08-27,11:18:34.000,239,11048196,5205,0,1756293513,13170.46983419,28573.241649329997,53320.30357008 2025-08-27,11:18:35.000,239,11048232,5365,0,1756293514,13170.46309787999,32265.413813339997,53320.30357008 2025-08-27,11:18:36.000,239,11048189,5405,0,1756293515,13170.436152639995,27650.165124959996,53320.34549280001 2025-08-27,11:18:37.000,239,11048263,5605,0,1756293516,13170.42941633,30880.767305700007,53320.3804284 2025-08-27,11:18:38.000,239,11048197,5565,0,1756293517,13170.44962526,35495.94550278,53320.35247992 2025-08-27,11:18:39.000,239,11048166,5325,0,1756293518,13170.40247108999,30419.253715469997,53320.41536400001 2025-08-27,11:18:40.000,239,11048200,5285,0,1756293519,13170.42941633,24419.527698570004,53320.3804284 2025-08-27,11:18:41.000,239,11048196,5485,0,1756293520,13170.40247108999,30419.21846982,53320.38741552001 2025-08-27,11:18:42.000,239,11048188,5165,0,1756293521,13170.44288894999,25342.533731639996,53320.40837688 2025-08-27,11:18:43.000,239,11048264,5085,0,1756293522,13170.44288894999,31342.273846800003,53320.38741552001 2025-08-27,11:18:44.000,239,11048266,5205,0,1756293523,13170.456361569995,32726.765273580007,53320.41536400001 2025-08-27,11:18:45.000,239,11048206,5125,0,1756293524,13170.46983419,26727.04630581,53320.41536400001 2025-08-27,11:18:46.000,239,11048196,5085,0,1756293525,13170.46983419,30419.253715469997,53320.43632536001 2025-08-27,11:18:47.000,239,11048261,5485,0,1756293526,13170.516988359996,26727.116797110008,53320.35946704 2025-08-27,11:18:48.000,239,11048161,5725,0,1756293527,13170.557406219996,28111.721009970002,53320.35247992 2025-08-27,11:18:49.000,239,11048199,5605,0,1756293528,13170.57087884,31803.956616149997,53320.394402640006 2025-08-27,11:18:50.000,239,11048154,5405,0,1756293529,13170.604560389991,29496.353419349995,53320.40837688 2025-08-27,11:18:51.000,239,11048188,5165,0,1756293530,13170.604560389991,26265.687796440005,53320.40138976 2025-08-27,11:18:52.000,239,11048158,5205,0,1756293531,13170.59108777,31342.435976790002,53320.35247992 2025-08-27,11:18:53.000,239,11048188,5325,0,1756293532,13170.597824079996,29034.882123899995,53320.31754432001 2025-08-27,11:18:54.000,239,11048200,5125,0,1756293533,13170.638241939996,33188.60312379,53320.45728672 2025-08-27,11:18:55.000,239,11048226,5005,0,1756293534,13170.6112967,32265.53364855,53320.36645416001 2025-08-27,11:18:56.000,239,11048203,5645,0,1756293535,13170.624769319991,31804.005960060007,53320.38741552001 2025-08-27,11:18:57.000,239,11048168,5245,0,1756293536,13170.638241939996,24881.288008350006,53320.47824808 2025-08-27,11:18:58.000,239,11048169,5884,0,1756293537,13170.597824079996,30881.063369159994,53320.41536400001 2025-08-27,11:18:59.000,239,11048132,5005,0,1756293538,13170.564142529991,27650.327254949996,53320.41536400001 2025-08-27,11:19:00.000,239,11048213,5605,0,1756293539,13170.55066991,22573.670713290005,53320.40138976 2025-08-27,11:19:01.000,239,11048220,5325,0,1756293540,13170.50351573999,27650.376598860006,53320.41536400001 2025-08-27,11:19:02.000,239,11048209,5684,0,1756293541,13170.53046098,29957.867009580004,53320.42235112 2025-08-27,11:19:03.000,239,11048209,5645,0,1756293542,13170.46983419,24419.689828560004,53320.394402640006 2025-08-27,11:19:04.000,239,11048194,5125,0,1756293543,13170.46983419,31803.90727224,53320.40138976 2025-08-27,11:19:05.000,239,11048175,5565,0,1756293544,13170.456361569995,29957.824714799994,53320.35247992 2025-08-27,11:19:06.000,239,11048207,5805,0,1756293545,13170.44288894999,31342.358436359995,53320.36645416001 2025-08-27,11:19:07.000,239,11048250,5245,0,1756293546,13170.4092074,29034.755239560007,53320.373441280004 2025-08-27,11:19:08.000,239,11048221,5765,0,1756293547,13170.395734779995,28573.21345281,53320.42933824 2025-08-27,11:19:09.000,239,11048206,5285,0,1756293548,13170.36878954,32265.37856769,53320.38741552001 2025-08-27,11:19:10.000,239,11048254,5044,0,1756293549,13170.32163536999,28111.713960840003,53320.36645416001 2025-08-27,11:19:11.000,239,11048239,5765,0,1756293550,13170.32837168,32265.449058989994,53320.31754432001 2025-08-27,11:19:12.000,239,11048240,5445,0,1756293551,13170.314899059995,28111.784452139997,53320.35946704 2025-08-27,11:19:13.000,239,11048215,5725,0,1756293552,13170.294690129995,32265.413813339997,53320.28959584 2025-08-27,11:19:14.000,239,11048189,5245,0,1756293553,13170.26100857999,34111.57391121,53320.26164736 2025-08-27,11:19:15.000,239,11048218,5085,0,1756293554,13170.24753596,26265.814680780008,53320.25466024 2025-08-27,11:19:16.000,239,11048272,5005,0,1756293555,13170.24753596,29496.571942380004,53320.23369888 2025-08-27,11:19:17.000,239,11048246,5485,0,1756293556,13170.22059071999,27650.510532329994,53320.33151856 2025-08-27,11:19:18.000,239,11048192,5245,0,1756293557,13170.18690917,29496.677679329994,53320.28260872 2025-08-27,11:19:19.000,239,11048217,5565,0,1756293558,13170.22059071999,24881.562924419995,53320.24767312001 2025-08-27,11:19:20.000,239,11048205,5805,0,1756293559,13170.173436549994,30419.85289152,53320.226711760006 2025-08-27,11:19:21.000,239,11048232,5205,0,1756293560,13170.173436549994,28112.341333410004,53320.21972464001 2025-08-27,11:19:22.000,239,11048218,5245,0,1756293561,13170.213854409994,28573.904267549995,53320.26863448001 2025-08-27,11:19:23.000,239,11048281,5605,0,1756293562,13170.234063339994,28573.974758850003,53320.24767312001 2025-08-27,11:19:24.000,239,11048211,5365,0,1756293563,13170.274481199995,30881.599103040004,53320.240686 2025-08-27,11:19:25.000,239,11048223,5525,0,1756293564,13170.294690129995,27651.046266210004,53320.226711760006 2025-08-27,11:19:26.000,239,11048226,5285,0,1756293565,13170.32163536999,27189.497430329997,53320.19876328001 2025-08-27,11:19:27.000,239,11048219,5684,0,1756293566,13170.355316919995,28574.16508536,53320.226711760006 2025-08-27,11:19:28.000,239,11048213,5725,0,1756293567,13170.395734779995,29035.608184290002,53320.16382768 2025-08-27,11:19:29.000,239,11048206,4925,0,1756293568,13170.44288894999,26266.51959378,53320.226711760006 2025-08-27,11:19:30.000,239,11048152,5365,0,1756293569,13170.456361569995,32266.266758070007,53320.19177616 2025-08-27,11:19:31.000,239,11048234,5245,0,1756293570,13170.50351573999,30881.725987380007,53320.240686 2025-08-27,11:19:32.000,239,11048235,5565,0,1756293571,13170.516988359996,27651.09561012,53320.19876328001 2025-08-27,11:19:33.000,239,11048234,5245,0,1756293572,13170.537197289996,26266.611232469993,53320.18478904 2025-08-27,11:19:34.000,239,11048219,5525,0,1756293573,13170.52372466999,27651.144954029995,53320.226711760006 2025-08-27,11:19:35.000,239,11048217,5925,0,1756293574,13170.577615149996,31804.816610010006,53320.21273752 2025-08-27,11:19:36.000,239,11048210,5325,0,1756293575,13170.577615149996,29958.684708660003,53320.226711760006 2025-08-27,11:19:37.000,239,11048114,5044,0,1756293576,13170.584351459991,26266.498446390004,53320.19876328001 2025-08-27,11:19:38.000,239,11048242,5085,0,1756293577,13170.557406219996,19805.209495350005,53320.12190496 2025-08-27,11:19:39.000,239,11048183,5565,0,1756293578,13170.55066991,27189.511528589996,53320.16382768 2025-08-27,11:19:40.000,239,11048201,5605,0,1756293579,13170.52372466999,31343.070398490003,53320.23369888 2025-08-27,11:19:41.000,239,11048180,5165,0,1756293580,13170.53046098,29035.502447339997,53320.28260872 2025-08-27,11:19:42.000,239,11048150,5005,0,1756293581,13170.476570499995,28573.981807980002,53320.275621600005 2025-08-27,11:19:43.000,239,11048147,5445,0,1756293582,13170.46309787999,31804.612185239996,53320.275621600005 2025-08-27,11:19:44.000,239,11048158,5125,0,1756293583,13170.415943709995,30881.542709999994,53320.28959584 2025-08-27,11:19:45.000,239,11048189,5605,0,1756293584,13170.355316919995,28112.39772645,53320.23369888 2025-08-27,11:19:46.000,239,11048180,5044,0,1756293585,13170.32163536999,28112.36952993,53320.205750400004 2025-08-27,11:19:47.000,239,11048197,5884,0,1756293586,13170.254272269995,36419.69874363,53320.17780192001 2025-08-27,11:19:48.000,239,11048184,5245,0,1756293587,13170.193645479994,29496.875054970005,53320.18478904 2025-08-27,11:19:49.000,239,11048188,5285,0,1756293588,13170.18690917,26266.301070750007,53320.19876328001 2025-08-27,11:19:50.000,239,11048223,5925,0,1756293589,13170.13975499999,28573.83377625,53320.12190496 2025-08-27,11:19:51.000,239,11048072,5085,0,1756293590,13170.106073449999,29496.797514539998,53320.21972464001 2025-08-27,11:19:52.000,239,11048226,5325,0,1756293591,13170.085864519999,26266.195333800002,53320.17081480001 2025-08-27,11:19:53.000,239,11048187,5884,0,1756293592,13170.052182969994,30419.824695000003,53320.21972464001 2025-08-27,11:19:54.000,239,11048189,5684,0,1756293593,13169.984819869998,33188.856892469994,53320.14985344001 2025-08-27,11:19:55.000,239,11048150,5285,0,1756293594,13169.951138319993,28573.629351480005,53320.107930720005 2025-08-27,11:19:56.000,239,11048102,5245,0,1756293595,13169.944402009998,30881.211400889995,53320.1358792 2025-08-27,11:19:57.000,239,11048187,5525,0,1756293596,13169.897247839988,29496.536696730007,53320.16382768 2025-08-27,11:19:58.000,239,11048190,5365,0,1756293597,13169.883775219998,23958.289024409998,53320.14286632 2025-08-27,11:19:59.000,239,11048214,5405,0,1756293598,13169.850093669993,28111.89723822,53320.1358792 2025-08-27,11:20:00.000,239,11048131,5645,0,1756293599,13169.836621050003,26727.250730579995,53320.07299512 2025-08-27,11:20:01.000,239,11048178,5285,0,1756293600,13169.775994260002,28111.777403009997,53320.107930720005 2025-08-27,11:20:02.000,239,11048190,5085,0,1756293601,13169.775994260002,28111.73510823,53320.107930720005 2025-08-27,11:20:03.000,239,11048169,5565,0,1756293602,13169.775994260002,32265.343322040004,53320.107930720005 2025-08-27,11:20:04.000,239,11048168,5285,0,1756293603,13169.715367470002,26727.088600589996,53320.12889208001 2025-08-27,11:20:05.000,239,11048155,5725,0,1756293604,13169.762521639997,33649.64442231,53320.08696936 2025-08-27,11:20:06.000,239,11048208,5125,0,1756293605,13169.728840089992,26265.42697863,53320.14286632 2025-08-27,11:20:07.000,239,11048138,5325,0,1756293606,13169.681685919997,23496.289044210003,53320.059020880006 2025-08-27,11:20:08.000,239,11048187,5845,0,1756293607,13169.688422229992,33649.4540958,53320.1358792 2025-08-27,11:20:09.000,239,11048161,5605,0,1756293608,13169.654740680002,26726.679751050004,53320.107930720005 2025-08-27,11:20:10.000,239,11048169,5765,0,1756293609,13169.607586509992,24419.10475077,53320.12190496 2025-08-27,11:20:11.000,239,11048155,5525,0,1756293610,13169.614322820002,25342.068489059995,53320.07998224001 2025-08-27,11:20:12.000,239,11048169,5925,0,1756293611,13169.634531750002,26726.5740141,53320.10094360001 2025-08-27,11:20:13.000,239,11048196,4925,0,1756293612,13169.600850199997,32264.772342509998,53320.08696936 2025-08-27,11:20:14.000,239,11048228,5285,0,1756293613,13169.573904960002,27188.052358679997,53320.059020880006 2025-08-27,11:20:15.000,239,11048151,5684,0,1756293614,13169.587377579992,30879.998950530004,53320.07998224001 2025-08-27,11:20:16.000,239,11048193,5765,0,1756293615,13169.567168649992,31341.456147720004,53320.07998224001 2025-08-27,11:20:17.000,239,11048191,5765,0,1756293616,13169.486332929991,28110.853966979994,53320.107930720005 2025-08-27,11:20:18.000,239,11048221,5605,0,1756293617,13169.479596619996,27187.69990218,53320.107930720005 2025-08-27,11:20:19.000,239,11048182,5285,0,1756293618,13169.499805549996,31802.751214920005,53320.07299512 2025-08-27,11:20:20.000,239,11048212,5085,0,1756293619,13169.466123999991,27187.622361750007,53320.04504664 2025-08-27,11:20:21.000,239,11048173,5884,0,1756293620,13169.425706139991,29956.598166180003,53320.08696936 2025-08-27,11:20:22.000,239,11048209,5925,0,1756293621,13169.405497209991,26264.496493469996,53320.01709816 2025-08-27,11:20:23.000,239,11048187,5485,0,1756293622,13169.365079349991,30879.470265779993,53320.02408528 2025-08-27,11:20:24.000,239,11048155,5605,0,1756293623,13169.3313978,30879.435020129997,53320.066008 2025-08-27,11:20:25.000,239,11048215,5765,0,1756293624,13169.358343039996,31340.835824280002,53320.03107240001 2025-08-27,11:20:26.000,239,11048178,5005,0,1756293625,13169.28424362999,32263.79956257,53320.07998224001 2025-08-27,11:20:27.000,239,11048210,5325,0,1756293626,13169.22361683999,28571.676742469994,53319.96818832 2025-08-27,11:20:28.000,239,11048187,5845,0,1756293627,13169.237089459995,28110.085611810006,53320.04504664 2025-08-27,11:20:29.000,239,11048129,5605,0,1756293628,13169.18993529,27186.952694399995,53320.04504664 2025-08-27,11:20:30.000,239,11048226,5325,0,1756293629,13169.156253739995,27186.966792659994,53320.02408528 2025-08-27,11:20:31.000,239,11048190,4925,0,1756293630,13169.1293085,29955.97784274,53320.05203376001 2025-08-27,11:20:32.000,239,11048176,5125,0,1756293631,13169.08215432999,28109.796597480003,53319.97517544 2025-08-27,11:20:33.000,239,11048163,5605,0,1756293632,13169.06868171,30417.357499499994,53319.93325272001 2025-08-27,11:20:34.000,239,11048201,5765,0,1756293633,13169.02152753999,29955.83686014,53319.83543304001 2025-08-27,11:20:35.000,239,11048210,4885,0,1756293634,13169.02826385,35032.303075289994,53319.90530424 2025-08-27,11:20:36.000,239,11048203,5605,0,1756293635,13168.96090074999,27186.621385289996,53319.9262656 2025-08-27,11:20:37.000,239,11048202,5085,0,1756293636,13168.94069181999,30417.096681690004,53319.8563944 2025-08-27,11:20:38.000,239,11048160,5365,0,1756293637,13168.927219199999,28109.50053402,53319.8563944 2025-08-27,11:20:39.000,239,11048252,5365,0,1756293638,13168.893537649994,29493.928518629997,53319.91229136001 2025-08-27,11:20:40.000,239,11048191,5485,0,1756293639,13168.873328719994,26724.875173770008,53319.8563944 2025-08-27,11:20:41.000,239,11048205,5565,0,1756293640,13168.880065029989,26263.262895720007,53319.8563944 2025-08-27,11:20:42.000,239,11048200,5085,0,1756293641,13168.880065029989,30416.716028669995,53319.84242016001 2025-08-27,11:20:43.000,239,11048170,5085,0,1756293642,13168.846383479999,32724.14299722,53319.80049744 2025-08-27,11:20:44.000,239,11048198,5085,0,1756293643,13168.812701929994,33647.07853899,53319.74460048001 2025-08-27,11:20:45.000,239,11048189,5485,0,1756293644,13168.832910859994,26263.00207791,53319.80748456 2025-08-27,11:20:46.000,239,11048144,5165,0,1756293645,13168.853119789994,30877.933555440002,53319.71665200001 2025-08-27,11:20:47.000,239,11048200,5205,0,1756293646,13168.799229309989,28570.351506029998,53319.74460048001 2025-08-27,11:20:48.000,239,11048219,5765,0,1756293647,13168.785756689998,29954.786539769993,53319.75857472 2025-08-27,11:20:49.000,239,11048268,5325,0,1756293648,13168.805965619998,25801.22062074,53319.79351032001 2025-08-27,11:20:50.000,239,11048206,5365,0,1756293649,13168.819438239989,33185.12085357,53319.77953608 2025-08-27,11:20:51.000,239,11048228,5125,0,1756293650,13168.819438239989,25339.587195300002,53319.7865232 2025-08-27,11:20:52.000,239,11048202,5325,0,1756293651,13168.826174549999,28108.570048859998,53319.74460048001 2025-08-27,11:20:53.000,239,11048201,5805,0,1756293652,13168.805965619998,29031.47739411,53319.75857472 2025-08-27,11:20:54.000,239,11048183,5565,0,1756293653,13168.792492999994,28569.907410839995,53319.74460048001 2025-08-27,11:20:55.000,239,11048200,5085,0,1756293654,13168.785756689998,29031.30821499,53319.79351032001 2025-08-27,11:20:56.000,239,11048225,5565,0,1756293655,13168.805965619998,32723.240708579993,53319.70966488 2025-08-27,11:20:57.000,239,11048215,5525,0,1756293656,13168.812701929994,31338.699937890007,53319.69569064001 2025-08-27,11:20:58.000,239,11048202,5285,0,1756293657,13168.826174549999,30415.609315259993,53319.69569064001 2025-08-27,11:20:59.000,239,11048229,5845,0,1756293658,13168.812701929994,27646.60531431,53319.66075504 2025-08-27,11:21:00.000,239,11048219,5365,0,1756293659,13168.826174549999,29492.575085670003,53319.723639120006 2025-08-27,11:21:01.000,239,11048169,5565,0,1756293660,13168.812701929994,26723.52174081,53319.653767920005 2025-08-27,11:21:02.000,239,11048219,5405,0,1756293661,13168.846383479999,24415.911494879998,53319.70966488 2025-08-27,11:21:03.000,239,11048185,5684,0,1756293662,13168.866592409999,30876.728154209995,53319.68870352 2025-08-27,11:21:04.000,239,11048156,5445,0,1756293663,13168.846383479999,26723.246824739996,53319.73761336 2025-08-27,11:21:05.000,239,11048169,5605,0,1756293664,13168.826174549999,30415.137023550007,53319.70966488 2025-08-27,11:21:06.000,239,11048163,5405,0,1756293665,13168.826174549999,32260.979910570008,53319.6817164 2025-08-27,11:21:07.000,239,11048169,5725,0,1756293666,13168.805965619998,33183.894304949994,53319.702677760004 2025-08-27,11:21:08.000,239,11048163,5765,0,1756293667,13168.799229309989,24876.896400359998,53319.56992248 2025-08-27,11:21:09.000,239,11048186,5445,0,1756293668,13168.758811449989,28568.842992210004,53319.61883232 2025-08-27,11:21:10.000,239,11048212,5245,0,1756293669,13168.738602519988,27184.33041804,53319.604858080005 2025-08-27,11:21:11.000,239,11048199,5245,0,1756293670,13168.704920969998,29953.249829430002,53319.63979368 2025-08-27,11:21:12.000,239,11048211,5845,0,1756293671,13168.624085249998,28107.202517640006,53319.58389672 2025-08-27,11:21:13.000,239,11048150,5165,0,1756293672,13168.556722150002,28107.153173729996,53319.57690960001 2025-08-27,11:21:14.000,239,11048186,5205,0,1756293673,13168.489359049992,31337.529782309997,53319.57690960001 2025-08-27,11:21:15.000,239,11048184,5285,0,1756293674,13168.448941189992,29953.017208139994,53319.555948240006 2025-08-27,11:21:16.000,239,11048196,5165,0,1756293675,13168.354632850002,34106.41394805,53319.534986880004 2025-08-27,11:21:17.000,239,11048202,5205,0,1756293676,13168.267060819991,27184.03435458,53319.49306416 2025-08-27,11:21:18.000,239,11048114,5245,0,1756293677,13168.166016169991,32260.380734520004,53319.486077040005 2025-08-27,11:21:19.000,239,11048206,5365,0,1756293678,13168.04476258999,28568.490535710007,53319.4022316 2025-08-27,11:21:20.000,239,11048164,5205,0,1756293679,13168.00434472999,29029.961831160006,53319.4721028 2025-08-27,11:21:21.000,239,11048198,5205,0,1756293680,13167.90330007999,23030.53187772,53319.437167200005 2025-08-27,11:21:22.000,239,11048201,5925,0,1756293681,13167.76857388,30414.41096316,53319.36030888001 2025-08-27,11:21:23.000,239,11048171,5965,0,1756293682,13167.76183756999,29029.926585509995,53319.37428312 2025-08-27,11:21:24.000,239,11048234,5205,0,1756293683,13167.687738159999,35029.264900259994,53319.31139904001 2025-08-27,11:21:25.000,239,11048187,5445,0,1756293684,13167.627111369999,27183.956814150006,53319.26248920001 2025-08-27,11:21:26.000,239,11048150,5044,0,1756293685,13167.620375059989,27183.949765020006,53319.27646344 2025-08-27,11:21:27.000,239,11048195,5684,0,1756293686,13167.553011959993,30414.42506142,53319.23454072 2025-08-27,11:21:28.000,239,11048174,5165,0,1756293687,13167.492385169993,26722.4150274,53319.23454072 2025-08-27,11:21:29.000,239,11048128,5325,0,1756293688,13167.478912549988,27183.942715890007,53319.19261800001 2025-08-27,11:21:30.000,239,11048182,5005,0,1756293689,13167.546275649998,33644.78052261,53319.14370816001 2025-08-27,11:21:31.000,239,11048178,5165,0,1756293690,13167.505857789998,29029.85609421,53319.06684984 2025-08-27,11:21:32.000,239,11048223,5684,0,1756293691,13167.492385169993,28106.885306790005,53319.09479832001 2025-08-27,11:21:33.000,239,11048238,5125,0,1756293692,13167.465439929998,29029.8772416,53319.07383696001 2025-08-27,11:21:34.000,239,11048145,5884,0,1756293693,13167.478912549988,29952.862127279994,53319.00396576001 2025-08-27,11:21:35.000,239,11048140,5165,0,1756293694,13167.465439929998,26260.95078108,53319.01794 2025-08-27,11:21:36.000,239,11048078,5445,0,1756293695,13167.431758379993,27183.928617629994,53319.03890136 2025-08-27,11:21:37.000,239,11048023,5765,0,1756293696,13167.431758379993,28106.906454180003,53319.01095288 2025-08-27,11:21:38.000,239,11048154,5365,0,1756293697,13167.411549449993,29029.919536379995,53319.01794 2025-08-27,11:21:39.000,239,11048161,5565,0,1756293698,13167.364395279998,31798.888291680007,53318.9480688 2025-08-27,11:21:40.000,239,11048160,5245,0,1756293699,13167.323977419997,27645.428109600005,53318.934094560005 2025-08-27,11:21:41.000,239,11048160,5325,0,1756293700,13167.283559559997,32721.795636929994,53318.94108168 2025-08-27,11:21:42.000,239,11048160,5044,0,1756293701,13167.222932769997,25799.49358389,53318.885184720006 2025-08-27,11:21:43.000,239,11048147,5605,0,1756293702,13167.155569670002,31798.95173385,53318.85723624001 2025-08-27,11:21:44.000,239,11048252,5245,0,1756293703,13167.108415499992,29491.468372260002,53318.843262 2025-08-27,11:21:45.000,239,11048153,5605,0,1756293704,13167.047788709991,28568.490535710007,53318.85024912 2025-08-27,11:21:46.000,239,11048216,5205,0,1756293705,13166.9736893,27645.512699159997,53318.82928776001 2025-08-27,11:21:47.000,239,11048188,5085,0,1756293706,13166.9736893,27645.547944809994,53318.82928776001 2025-08-27,11:21:48.000,239,11048224,5005,0,1756293707,13166.879380959996,29952.989011619997,53318.75242944 2025-08-27,11:21:49.000,239,11048172,5125,0,1756293708,13166.859172029996,31798.96583211,53318.717493840006 2025-08-27,11:21:50.000,239,11048158,5085,0,1756293709,13166.859172029996,29030.0182242,53318.65460976 2025-08-27,11:21:51.000,239,11048198,5245,0,1756293710,13166.79180893,28568.57512527,53318.72448096 2025-08-27,11:21:52.000,239,11048187,5684,0,1756293711,13166.778336309995,30876.02324121,53318.67557112 2025-08-27,11:21:53.000,239,11048202,5205,0,1756293712,13166.78507261999,30414.55899489,53318.72448096 2025-08-27,11:21:54.000,239,11048209,5485,0,1756293713,13166.73118214,26261.148156719995,53318.6336484 2025-08-27,11:21:55.000,239,11048196,5085,0,1756293714,13166.70423689999,31337.635519260002,53318.598712800005 2025-08-27,11:21:56.000,239,11048197,5645,0,1756293715,13166.69076428,32722.148093430005,53318.60569992 2025-08-27,11:21:57.000,239,11048227,5365,0,1756293716,13166.657082729995,27645.717123929993,53318.57076432001 2025-08-27,11:21:58.000,239,11048181,5725,0,1756293717,13166.56277438999,30876.21356772,53318.53582872 2025-08-27,11:21:59.000,239,11048198,5285,0,1756293718,13166.63013749,28568.835943080005,53318.51486736 2025-08-27,11:22:00.000,239,11048180,5245,0,1756293719,13166.596455939994,28568.850041340003,53318.52185448001 2025-08-27,11:22:01.000,239,11048199,5725,0,1756293720,13166.60992856,30876.326353800003,53318.50788024 2025-08-27,11:22:02.000,239,11048193,5605,0,1756293721,13166.54930177,28107.456286319997,53318.55679008 2025-08-27,11:22:03.000,239,11048224,5285,0,1756293722,13166.508883909999,27184.50664629,53318.46595752 2025-08-27,11:22:04.000,239,11048198,4925,0,1756293723,13166.50214759999,32722.38071472,53318.51486736 2025-08-27,11:22:05.000,239,11048202,5285,0,1756293724,13166.515620219994,26722.971908670006,53318.45198328001 2025-08-27,11:22:06.000,239,11048165,5605,0,1756293725,13166.468466049999,33645.37264953001,53318.479931760005 2025-08-27,11:22:07.000,239,11048210,5285,0,1756293726,13166.448257119999,29953.43310681,53318.45198328001 2025-08-27,11:22:08.000,239,11048204,5205,0,1756293727,13166.46172973999,30876.389795969997,53318.41006056 2025-08-27,11:22:09.000,239,11048197,5845,0,1756293728,13166.434784499994,30414.91145139,53318.4589704 2025-08-27,11:22:10.000,239,11048243,5765,0,1756293729,13166.387630329999,24415.446252299997,53318.431021920005 2025-08-27,11:22:11.000,239,11048215,5765,0,1756293730,13166.414575569994,28107.392844150003,53318.361150720004 2025-08-27,11:22:12.000,239,11048208,5205,0,1756293731,13166.401102949989,29030.279042010006,53318.361150720004 2025-08-27,11:22:13.000,239,11048211,5605,0,1756293732,13166.340476159989,28107.315303719995,53318.319228 2025-08-27,11:22:14.000,239,11048138,5365,0,1756293733,13166.347212469998,26722.71813999,53318.319228 2025-08-27,11:22:15.000,239,11048249,5925,0,1756293734,13166.313530919993,27184.17533718,53318.25634392001 2025-08-27,11:22:16.000,239,11048224,5205,0,1756293735,13166.306794609998,34568.06852088,53318.319228 2025-08-27,11:22:17.000,239,11048215,5605,0,1756293736,13166.340476159989,29030.145108540004,53318.36813784 2025-08-27,11:22:18.000,239,11048207,5645,0,1756293737,13166.327003539998,24876.684926460002,53318.29826664 2025-08-27,11:22:19.000,239,11048254,5165,0,1756293738,13166.286585679998,29953.010159009995,53318.28429240001 2025-08-27,11:22:20.000,239,11048213,5605,0,1756293739,13166.286585679998,27645.519748289997,53318.2493568 2025-08-27,11:22:21.000,239,11048219,5525,0,1756293740,13166.259640439988,25799.514731279996,53318.27031816 2025-08-27,11:22:22.000,239,11048201,5525,0,1756293741,13166.212486269993,27183.956814150006,53318.214421200006 2025-08-27,11:22:23.000,239,11048182,5005,0,1756293742,13166.252904129993,28106.850061139994,53318.24236968 2025-08-27,11:22:24.000,239,11048208,4725,0,1756293743,13166.239431509988,28568.349553110005,53318.24236968 2025-08-27,11:22:25.000,239,11048154,5165,0,1756293744,13166.212486269993,34106.19542502001,53318.29826664 2025-08-27,11:22:26.000,239,11048267,5725,0,1756293745,13166.118177930002,30875.741276009998,53318.30525376001 2025-08-27,11:22:27.000,239,11048137,5485,0,1756293746,13166.111441619993,31337.18437494,53318.29127952 2025-08-27,11:22:28.000,239,11048190,5605,0,1756293747,13166.091232689992,30875.635539060007,53318.263331040005 2025-08-27,11:22:29.000,239,11048155,5725,0,1756293748,13166.030605899992,31798.564031700007,53318.20044696 2025-08-27,11:22:30.000,239,11048187,5485,0,1756293749,13166.057551140002,25337.669831940002,53318.22839544 2025-08-27,11:22:31.000,239,11048180,5205,0,1756293750,13166.010396969992,35490.36964095,53318.18647272001 2025-08-27,11:22:32.000,239,11048222,5205,0,1756293751,13165.990188039992,26722.08371829,53318.15153712 2025-08-27,11:22:33.000,239,11048218,5365,0,1756293752,13165.916088630001,29490.967884030004,53318.18647272001 2025-08-27,11:22:34.000,239,11048147,5405,0,1756293753,13165.882407079996,29952.432130350004,53318.095640160005 2025-08-27,11:22:35.000,239,11048183,5445,0,1756293754,13165.889143389992,29490.897392729996,53318.06769168001 2025-08-27,11:22:36.000,239,11048216,5044,0,1756293755,13165.882407079996,26260.372752420008,53318.10262728 2025-08-27,11:22:37.000,239,11048226,5245,0,1756293756,13165.855461840001,32259.711067170007,53318.06070456 2025-08-27,11:22:38.000,239,11048189,5684,0,1756293757,13165.841989219996,33182.63251068001,53318.10262728 2025-08-27,11:22:39.000,239,11048211,5565,0,1756293758,13165.828516599991,33644.054462219996,53318.1096144 2025-08-27,11:22:40.000,239,11048171,5525,0,1756293759,13165.815043980001,30413.586214950003,53318.05371744 2025-08-27,11:22:41.000,239,11048228,5044,0,1756293760,13165.801571359996,31797.957806520004,53318.08166592 2025-08-27,11:22:42.000,239,11048190,4965,0,1756293761,13165.821780289996,31797.936659130006,53318.08166592 2025-08-27,11:22:43.000,239,11048191,5725,0,1756293762,13165.761153499996,29951.882298209995,53318.08166592 2025-08-27,11:22:44.000,239,11048183,5725,0,1756293763,13165.808307669991,26721.505689629994,53318.08166592 2025-08-27,11:22:45.000,239,11048192,5085,0,1756293764,13165.868934459992,33182.23071027,53318.13756288001 2025-08-27,11:22:46.000,239,11048226,5165,0,1756293765,13165.868934459992,30874.76144694,53318.13756288001 2025-08-27,11:22:47.000,239,11048225,5485,0,1756293766,13165.875670770001,28105.757445990006,53318.11660152001 2025-08-27,11:22:48.000,239,11048185,5805,0,1756293767,13165.929561249992,27182.702069010003,53318.095640160005 2025-08-27,11:22:49.000,239,11048144,5165,0,1756293768,13166.017133280002,29951.550989099997,53318.08865304001 2025-08-27,11:22:50.000,239,11048207,5565,0,1756293769,13166.030605899992,30874.43718696,53318.165511360006 2025-08-27,11:22:51.000,239,11048229,5605,0,1756293770,13166.050814829992,30412.867203689995,53318.13057576 2025-08-27,11:22:52.000,239,11048157,5485,0,1756293771,13166.057551140002,29489.818875840007,53318.17249848 2025-08-27,11:22:53.000,239,11048237,5684,0,1756293772,13166.084496379997,28566.735302340006,53318.11660152001 2025-08-27,11:22:54.000,239,11048195,5525,0,1756293773,13166.178804720003,28105.242859499995,53318.13057576 2025-08-27,11:22:55.000,239,11048176,5125,0,1756293774,13166.165332099998,26720.723236200007,53318.144550000005 2025-08-27,11:22:56.000,239,11048222,5285,0,1756293775,13166.185541029998,29028.030369540007,53318.095640160005 2025-08-27,11:22:57.000,239,11048211,5605,0,1756293776,13166.185541029998,31335.379797660004,53318.13057576 2025-08-27,11:22:58.000,239,11048198,5485,0,1756293777,13166.205749959998,25797.512778360004,53318.20044696 2025-08-27,11:22:59.000,239,11048286,5325,0,1756293778,13166.199013650003,29489.26199457,53318.27031816 2025-08-27,11:23:00.000,239,11048190,5125,0,1756293779,13166.212486269993,29950.71214263,53318.24236968 2025-08-27,11:23:01.000,239,11048165,5525,0,1756293780,13166.172068409993,32258.068619879996,53318.27730528 2025-08-27,11:23:02.000,239,11048179,5565,0,1756293781,13166.138386860002,28566.15727368,53318.20044696 2025-08-27,11:23:03.000,239,11048264,5205,0,1756293782,13166.104705309997,27181.658797769996,53318.27031816 2025-08-27,11:23:04.000,239,11048180,4925,0,1756293783,13166.077760070002,29488.965931109997,53318.27730528 2025-08-27,11:23:05.000,239,11048247,5645,0,1756293784,13166.003660659997,27181.567159080005,53318.24236968 2025-08-27,11:23:06.000,239,11048136,5165,0,1756293785,13166.003660659997,33180.736294710005,53318.30525376001 2025-08-27,11:23:07.000,239,11048164,4965,0,1756293786,13165.956506490002,30873.267031380004,53318.263331040005 2025-08-27,11:23:08.000,239,11048199,5684,0,1756293787,13165.922824939997,25796.984093609994,53318.2493568 2025-08-27,11:23:09.000,239,11048202,5245,0,1756293788,13165.868934459992,27181.362734309994,53318.28429240001 2025-08-27,11:23:10.000,239,11048161,5845,0,1756293789,13165.889143389992,27181.228800840006,53318.25634392001 2025-08-27,11:23:11.000,239,11048203,5645,0,1756293790,13165.815043980001,26719.792751040004,53318.27031816 2025-08-27,11:23:12.000,239,11048189,5405,0,1756293791,13165.808307669991,30872.928673140006,53318.319228 2025-08-27,11:23:13.000,239,11048183,5405,0,1756293792,13165.835252910001,29026.9870983,53318.27730528 2025-08-27,11:23:14.000,239,11048180,5165,0,1756293793,13165.835252910001,31334.258985990004,53318.2493568 2025-08-27,11:23:15.000,239,11048186,5205,0,1756293794,13165.855461840001,29488.380853320006,53318.28429240001 2025-08-27,11:23:16.000,239,11048212,5044,0,1756293795,13165.868934459992,30872.66785533,53318.2493568 2025-08-27,11:23:17.000,239,11048196,4925,0,1756293796,13165.868934459992,33641.45333325,53318.263331040005 2025-08-27,11:23:18.000,239,11048185,5645,0,1756293797,13165.895879700001,23488.873359449994,53318.165511360006 2025-08-27,11:23:19.000,239,11048178,5005,0,1756293798,13165.862198149996,29026.571199629994,53318.27730528 2025-08-27,11:23:20.000,239,11048169,5605,0,1756293799,13165.929561249992,23950.26711447,53318.20743408001 2025-08-27,11:23:21.000,239,11048188,5205,0,1756293800,13165.916088630001,32256.694039530004,53318.20743408001 2025-08-27,11:23:22.000,239,11048135,5525,0,1756293801,13165.909352319992,34563.96592721999,53318.22839544 2025-08-27,11:23:23.000,239,11048165,5645,0,1756293802,13165.916088630001,26718.897511529998,53318.214421200006 2025-08-27,11:23:24.000,239,11048149,5405,0,1756293803,13165.882407079996,27641.769611130003,53318.22140832 2025-08-27,11:23:25.000,239,11048217,5245,0,1756293804,13165.916088630001,32717.88336978,53318.22839544 2025-08-27,11:23:26.000,239,11048147,5684,0,1756293805,13165.848725529991,25334.279200410005,53318.18647272001 2025-08-27,11:23:27.000,239,11048155,5565,0,1756293806,13165.794835050001,29487.429220770005,53318.18647272001 2025-08-27,11:23:28.000,239,11048136,5285,0,1756293807,13165.77462612,29948.78773014,53318.22140832 2025-08-27,11:23:29.000,239,11048205,5485,0,1756293808,13165.747680879991,28564.331549010007,53318.18647272001 2025-08-27,11:23:30.000,239,11048194,5125,0,1756293809,13165.65337254,26256.904580460003,53318.20044696 2025-08-27,11:23:31.000,239,11048138,5165,0,1756293810,13165.61295468,31794.3345537,53318.20743408001 2025-08-27,11:23:32.000,239,11048209,5765,0,1756293811,13165.53211896,25795.221811109994,53318.13057576 2025-08-27,11:23:33.000,239,11048203,5525,0,1756293812,13165.478228479995,26256.62966439,53318.144550000005 2025-08-27,11:23:34.000,239,11048155,5485,0,1756293813,13165.41086538,27640.944862920005,53318.165511360006 2025-08-27,11:23:35.000,239,11048187,5525,0,1756293814,13165.30308441999,28102.30337229,53318.13756288001 2025-08-27,11:23:36.000,239,11048110,5125,0,1756293815,13165.181830839989,27640.754536409993,53318.1794856 2025-08-27,11:23:37.000,239,11048166,5125,0,1756293816,13165.168358219998,28563.577292100003,53318.13756288001 2025-08-27,11:23:38.000,239,11048176,5325,0,1756293817,13165.114467739993,29024.963997989995,53318.144550000005 2025-08-27,11:23:39.000,239,11048213,5605,0,1756293818,13165.020159399988,31793.742426779994,53318.1096144 2025-08-27,11:23:40.000,239,11048172,5245,0,1756293819,13164.939323680002,29947.807901070002,53318.13756288001 2025-08-27,11:23:41.000,239,11048165,5325,0,1756293820,13164.871960579992,28101.915670140006,53318.095640160005 2025-08-27,11:23:42.000,239,11048202,5245,0,1756293821,13164.851751649992,30870.672951540007,53318.1096144 2025-08-27,11:23:43.000,239,11048209,5565,0,1756293822,13164.764179619997,26255.98819356,53318.10262728 2025-08-27,11:23:44.000,239,11048183,5485,0,1756293823,13164.703552829997,28101.795834930002,53318.046730320006 2025-08-27,11:23:45.000,239,11048158,5085,0,1756293824,13164.663134969996,34100.732349269994,53317.95589776 2025-08-27,11:23:46.000,239,11048164,5005,0,1756293825,13164.629453419991,29947.51888674,53317.997820480006 2025-08-27,11:23:47.000,239,11048212,5044,0,1756293826,13164.622717109996,25332.848227020004,53318.06070456 2025-08-27,11:23:48.000,239,11048189,5725,0,1756293827,13164.595771870001,28101.605508420005,53318.03275608 2025-08-27,11:23:49.000,239,11048220,5205,0,1756293828,13164.568826629991,30408.849199589997,53317.997820480006 2025-08-27,11:23:50.000,239,11048163,5565,0,1756293829,13164.541881389996,33177.55713708,53318.025768960004 2025-08-27,11:23:51.000,239,11048154,4765,0,1756293830,13164.51493615,28101.464525820003,53317.96987200001 2025-08-27,11:23:52.000,239,11048214,5125,0,1756293831,13164.481254599996,28562.886477360007,53317.90698792 2025-08-27,11:23:53.000,239,11048223,5565,0,1756293832,13164.44757304999,28562.907624750005,53317.92096216001 2025-08-27,11:23:54.000,239,11048178,5205,0,1756293833,13164.400418879995,25794.100999439994,53317.879039440006 2025-08-27,11:23:55.000,239,11048219,5405,0,1756293834,13164.36673732999,28101.394034519995,53317.85109096001 2025-08-27,11:23:56.000,239,11048185,5645,0,1756293835,13164.360001019995,29485.793822609994,53317.88602656 2025-08-27,11:23:57.000,239,11048190,5125,0,1756293836,13164.32631946999,25794.136245090005,53317.84410384 2025-08-27,11:23:58.000,239,11048162,5245,0,1756293837,13164.26569267999,31331.650807889993,53317.81615536 2025-08-27,11:23:59.000,239,11048199,5485,0,1756293838,13164.26569267999,28101.464525820003,53317.81615536 2025-08-27,11:24:00.000,239,11048204,5285,0,1756293839,13164.20506588999,26255.621638800003,53317.67641296 2025-08-27,11:24:01.000,239,11048154,5125,0,1756293840,13164.14443909999,28101.464525820003,53317.73929704 2025-08-27,11:24:02.000,239,11048131,5805,0,1756293841,13164.117493859994,31793.284233330007,53317.67641296 2025-08-27,11:24:03.000,239,11048156,4965,0,1756293842,13164.077075999994,27178.677015780006,53317.641477360005 2025-08-27,11:24:04.000,239,11048212,5085,0,1756293843,13164.077075999994,29485.991198250005,53317.641477360005 2025-08-27,11:24:05.000,239,11048157,5565,0,1756293844,13164.04339444999,30870.362789820007,53317.7253228 2025-08-27,11:24:06.000,239,11048189,5605,0,1756293845,13163.976031349994,30870.412133730002,53317.67641296 2025-08-27,11:24:07.000,239,11048169,5605,0,1756293846,13163.982767659989,34100.70415275,53317.62750312 2025-08-27,11:24:08.000,239,11048146,5245,0,1756293847,13163.976031349994,28563.189589949994,53317.60654176 2025-08-27,11:24:09.000,239,11048176,5205,0,1756293848,13163.962558729989,29024.75252409,53317.64846448 2025-08-27,11:24:10.000,239,11048177,5525,0,1756293849,13163.942349799989,27178.930784459997,53317.58558040001 2025-08-27,11:24:11.000,239,11048237,5684,0,1756293850,13163.915404559993,31793.608493310006,53317.58558040001 2025-08-27,11:24:12.000,239,11048185,5445,0,1756293851,13163.874986699993,29024.90055582,53317.56461904001 2025-08-27,11:24:13.000,239,11048175,5725,0,1756293852,13163.861514079988,31332.334573500004,53317.56461904001 2025-08-27,11:24:14.000,239,11048197,5405,0,1756293853,13163.807623599998,29948.033473229996,53317.48776072001 2025-08-27,11:24:15.000,239,11048134,5285,0,1756293854,13163.794150979993,23949.061713240008,53317.4807736 2025-08-27,11:24:16.000,239,11048207,5765,0,1756293855,13163.740260500002,26256.45343614,53317.50872208 2025-08-27,11:24:17.000,239,11048175,5525,0,1756293856,13163.706578949997,29486.815946460003,53317.44583800001 2025-08-27,11:24:18.000,239,11048205,5765,0,1756293857,13163.699842640002,35024.513786640004,53317.45282512 2025-08-27,11:24:19.000,239,11048172,5005,0,1756293858,13163.639215850002,30871.40606106,53317.40391528 2025-08-27,11:24:20.000,239,11048109,5725,0,1756293859,13163.612270609992,31794.4755363,53317.355005440004 2025-08-27,11:24:21.000,239,11048201,5485,0,1756293860,13163.511225959992,31333.01833911,53317.36199256 2025-08-27,11:24:22.000,239,11048181,5645,0,1756293861,13163.457335480001,31794.679961069996,53317.36897968001 2025-08-27,11:24:23.000,239,11048197,5605,0,1756293862,13163.416917620001,30871.86425451,53317.36199256 2025-08-27,11:24:24.000,239,11048220,4965,0,1756293863,13163.342818209996,29949.006253169995,53317.36897968001 2025-08-27,11:24:25.000,239,11048039,5765,0,1756293864,13163.29566404,28103.24795571,53317.38295392 2025-08-27,11:24:26.000,239,11048222,5365,0,1756293865,13163.261982489996,29026.218743129997,53317.355005440004 2025-08-27,11:24:27.000,239,11048249,5405,0,1756293866,13163.20809200999,28564.810889850007,53317.27116 2025-08-27,11:24:28.000,239,11048201,5605,0,1756293867,13163.1339926,31333.723252109994,53317.29910848001 2025-08-27,11:24:29.000,239,11048230,5085,0,1756293868,13163.12725628999,28103.529920910005,53317.27814712001 2025-08-27,11:24:30.000,239,11048228,5245,0,1756293869,13163.039684259995,30872.435234040007,53317.26417288 2025-08-27,11:24:31.000,239,11048200,5005,0,1756293870,13162.97232116,26719.264066289994,53317.208275920006 2025-08-27,11:24:32.000,239,11048144,5005,0,1756293871,13162.90495805999,33641.46743151,53317.21526304 2025-08-27,11:24:33.000,239,11048169,5445,0,1756293872,13162.91169437,34564.45231719001,53317.159366080006 2025-08-27,11:24:34.000,239,11048202,5005,0,1756293873,13162.871276509999,28565.38186938,53317.138404720004 2025-08-27,11:24:35.000,239,11048198,5365,0,1756293874,13162.837594959994,30411.337542480003,53317.11744336 2025-08-27,11:24:36.000,239,11048169,5565,0,1756293875,13162.797177099994,28565.51580285,53317.12443048 2025-08-27,11:24:37.000,239,11048156,5125,0,1756293876,13162.756759239994,26719.65881757,53317.096482 2025-08-27,11:24:38.000,239,11048196,5125,0,1756293877,13162.736550309994,26719.67291583,53317.11045624001 2025-08-27,11:24:39.000,239,11048173,5684,0,1756293878,13162.682659829989,29027.092835250005,53317.07552064 2025-08-27,11:24:40.000,239,11048168,5205,0,1756293879,13162.669187209998,28565.67793284,53316.97770096 2025-08-27,11:24:41.000,239,11048169,5405,0,1756293880,13162.648978279998,31796.012246640006,53317.06154640001 2025-08-27,11:24:42.000,239,11048152,4965,0,1756293881,13162.628769349998,29027.212670459994,53317.0266108 2025-08-27,11:24:43.000,239,11048163,5925,0,1756293882,13162.601824109988,28104.263030429996,53316.970713840004 2025-08-27,11:24:44.000,239,11048169,5565,0,1756293883,13162.561406250003,28565.755473269994,53316.9567396 2025-08-27,11:24:45.000,239,11048249,5725,0,1756293884,13162.541197320003,33180.510722549996,53316.9567396 2025-08-27,11:24:46.000,239,11048245,5565,0,1756293885,13162.520988390002,32719.00418145,53316.98468808001 2025-08-27,11:24:47.000,239,11048186,5125,0,1756293886,13162.460361600002,30873.203589209996,53316.90782976 2025-08-27,11:24:48.000,239,11048198,5245,0,1756293887,13162.460361600002,26719.912586250008,53316.91481688001 2025-08-27,11:24:49.000,239,11048188,5205,0,1756293888,13162.473834219993,30411.68294985,53316.872894160006 2025-08-27,11:24:50.000,239,11048214,5165,0,1756293889,13162.446888979997,29950.148212230008,53316.85891992 2025-08-27,11:24:51.000,239,11048211,5405,0,1756293890,13162.440152670002,28104.248932169998,53316.823984320006 2025-08-27,11:24:52.000,239,11048121,5565,0,1756293891,13162.386262189997,32719.046476229996,53316.76808736 2025-08-27,11:24:53.000,239,11048191,5605,0,1756293892,13162.406471119997,26258.328504720004,53316.754113120005 2025-08-27,11:24:54.000,239,11048064,5044,0,1756293893,13162.413207429992,28104.263030429996,53316.79603584001 2025-08-27,11:24:55.000,239,11048155,5565,0,1756293894,13162.366053259997,28104.291226949994,53316.78904872 2025-08-27,11:24:56.000,239,11048189,5765,0,1756293895,13162.359316950002,31334.646688139997,53316.71917752 2025-08-27,11:24:57.000,239,11048222,5085,0,1756293896,13162.312162779992,29027.346603929996,53316.69821616001 2025-08-27,11:24:58.000,239,11048193,5845,0,1756293897,13162.298690160002,28565.82596457,53316.73315176 2025-08-27,11:24:59.000,239,11048153,5405,0,1756293898,13162.278481230001,29027.381849579993,53316.74013888 2025-08-27,11:25:00.000,239,11048159,5485,0,1756293899,13162.278481230001,29027.283161760002,53316.69821616001 2025-08-27,11:25:01.000,239,11048174,4925,0,1756293900,13162.312162779992,31334.79471987,53316.72616464001 2025-08-27,11:25:02.000,239,11048188,5205,0,1756293901,13162.285217539997,27181.489618649997,53316.73315176 2025-08-27,11:25:03.000,239,11048191,5605,0,1756293902,13162.265008609997,29950.40903004,53316.67725480001 2025-08-27,11:25:04.000,239,11048174,5165,0,1756293903,13162.197645510001,35026.586230860004,53316.67026768 2025-08-27,11:25:05.000,239,11048160,5445,0,1756293904,13162.177436580001,27181.574208210004,53316.61437072 2025-08-27,11:25:06.000,239,11048178,5005,0,1756293905,13162.130282409991,30873.33047355,53316.705203280006 2025-08-27,11:25:07.000,239,11048166,5165,0,1756293906,13162.103337169996,24874.16838705,53316.59340936 2025-08-27,11:25:08.000,239,11048209,5645,0,1756293907,13162.123546099996,31334.844063779994,53316.6423192 2025-08-27,11:25:09.000,239,11048166,5165,0,1756293908,13162.056183,24874.196583569996,53316.62834496001 2025-08-27,11:25:10.000,239,11048193,5445,0,1756293909,13162.062919309996,26258.645715570005,53316.656293440006 2025-08-27,11:25:11.000,239,11048201,5684,0,1756293910,13162.04944668999,29027.438242620003,53316.6423192 2025-08-27,11:25:12.000,239,11048196,5044,0,1756293911,13162.056183,33180.71514732001,53316.61437072 2025-08-27,11:25:13.000,239,11048175,5765,0,1756293912,13162.07639193,31796.343555750005,53316.55847376001 2025-08-27,11:25:14.000,239,11048184,5005,0,1756293913,13162.083128239996,27642.975012359995,53316.56546088 2025-08-27,11:25:15.000,239,11048166,5365,0,1756293914,13162.089864549991,31334.724228570005,53316.55148664 2025-08-27,11:25:16.000,239,11048156,5285,0,1756293915,13162.07639193,29488.860194160006,53316.55148664 2025-08-27,11:25:17.000,239,11048188,5205,0,1756293916,13162.150491339991,29488.7756046,53316.56546088 2025-08-27,11:25:18.000,239,11048234,5165,0,1756293917,13162.157227650001,28104.347619990003,53316.516551040004 2025-08-27,11:25:19.000,239,11048153,5684,0,1756293918,13162.184172889996,29027.262014370004,53316.53052528001 2025-08-27,11:25:20.000,239,11048161,5365,0,1756293919,13162.184172889996,25796.92770057,53316.52353816 2025-08-27,11:25:21.000,239,11048220,5205,0,1756293920,13162.197645510001,29950.09181919,53316.516551040004 2025-08-27,11:25:22.000,239,11048168,5325,0,1756293921,13162.211118129992,27181.242899100005,53316.46065408001 2025-08-27,11:25:23.000,239,11048178,5245,0,1756293922,13162.238063370001,27181.101916500003,53316.50956392001 2025-08-27,11:25:24.000,239,11048165,5684,0,1756293923,13162.258272300001,26719.595375400007,53316.5025768 2025-08-27,11:25:25.000,239,11048181,5684,0,1756293924,13162.238063370001,31334.258985990004,53316.516551040004 2025-08-27,11:25:26.000,239,11048186,5285,0,1756293925,13162.278481230001,30411.274100309995,53316.45366696 2025-08-27,11:25:27.000,239,11048207,5765,0,1756293926,13162.231327059992,28565.304328950006,53316.40475712 2025-08-27,11:25:29.000,239,11048228,5645,0,1756293928,13162.211118129992,27180.791754780003,53316.516551040004 2025-08-27,11:25:30.000,239,11048229,5405,0,1756293929,13162.217854440001,29026.64874006,53316.50956392001 2025-08-27,11:25:31.000,239,11048250,5285,0,1756293930,13162.137018720001,27180.66487044,53316.54449952 2025-08-27,11:25:32.000,239,11048235,5725,0,1756293931,13162.089864549991,30410.87934903,53316.537512400006 2025-08-27,11:25:33.000,239,11048158,5325,0,1756293932,13162.09660086,33641.178417179995,53316.50956392001 2025-08-27,11:25:34.000,239,11048193,5565,0,1756293933,13162.04944668999,30872.287202310006,53316.49558968 2025-08-27,11:25:35.000,239,11048198,5245,0,1756293934,13162.00902882999,27641.910593730005,53316.516551040004 2025-08-27,11:25:36.000,239,11048202,5125,0,1756293935,13161.941665729995,31795.046515830007,53316.50956392001 2025-08-27,11:25:37.000,239,11048213,5525,0,1756293936,13161.941665729995,27641.663874179998,53316.516551040004 2025-08-27,11:25:38.000,239,11048166,5205,0,1756293937,13161.941665729995,30871.906549289997,53316.53052528001 2025-08-27,11:25:39.000,239,11048141,5725,0,1756293938,13161.86756631999,29025.915630539996,53316.47462832 2025-08-27,11:25:40.000,239,11048167,5605,0,1756293939,13161.779994289995,27180.01635048,53316.516551040004 2025-08-27,11:25:41.000,239,11048169,5485,0,1756293940,13161.75304905,26718.467514599994,53316.60039648 2025-08-27,11:25:42.000,239,11048211,5485,0,1756293941,13161.69242226,28564.25400858,53316.50956392001 2025-08-27,11:25:43.000,239,11048183,5605,0,1756293942,13161.69242226,33178.84007874,53316.50956392001 2025-08-27,11:25:44.000,239,11048177,5765,0,1756293943,13161.631795469999,31794.348651959997,53316.537512400006 2025-08-27,11:25:45.000,239,11048172,5165,0,1756293944,13161.584641299989,32717.220751560002,53316.53052528001 2025-08-27,11:25:46.000,239,11048224,5085,0,1756293945,13161.544223439989,30871.279176719996,53316.52353816 2025-08-27,11:25:47.000,239,11048148,5285,0,1756293946,13161.497069269994,27179.487665730005,53316.53052528001 2025-08-27,11:25:48.000,239,11048228,5205,0,1756293947,13161.436442479993,33639.93072117001,53316.47462832 2025-08-27,11:25:49.000,239,11048167,5565,0,1756293948,13161.436442479993,31794.031441109997,53316.44667984 2025-08-27,11:25:50.000,239,11048012,5285,0,1756293949,13161.362343069988,21180.304431840006,53316.488602560006 2025-08-27,11:25:51.000,239,11048167,5645,0,1756293950,13161.321925210003,32716.847147670007,53316.467641200004 2025-08-27,11:25:52.000,239,11048189,5645,0,1756293951,13161.288243659998,26717.826043769994,53316.44667984 2025-08-27,11:25:53.000,239,11048217,5765,0,1756293952,13161.234353179992,28563.563193840004,53316.467641200004 2025-08-27,11:25:54.000,239,11048195,5765,0,1756293953,13161.234353179992,31332.37686828,53316.47462832 2025-08-27,11:25:55.000,239,11048138,5205,0,1756293954,13161.227616869997,31332.405064799997,53316.49558968 2025-08-27,11:25:56.000,239,11048251,5605,0,1756293955,13161.187199009997,28563.584341230002,53316.418731360005 2025-08-27,11:25:57.000,239,11048216,4965,0,1756293956,13161.173726389992,33178.21270617,53316.44667984 2025-08-27,11:25:58.000,239,11048225,5445,0,1756293957,13161.119835910002,29486.456440830007,53316.38379576 2025-08-27,11:25:59.000,239,11048258,5125,0,1756293958,13161.119835910002,27640.585357289994,53316.320911680006 2025-08-27,11:26:00.000,239,11048192,5085,0,1756293959,13161.133308529992,30409.356736949994,53316.39078288001 2025-08-27,11:26:01.000,239,11048236,5205,0,1756293960,13161.059209120001,24871.849223280005,53316.348860160004 2025-08-27,11:26:02.000,239,11048282,5125,0,1756293961,13161.018791260001,32716.75550898,53316.29296320001 2025-08-27,11:26:03.000,239,11048267,5565,0,1756293962,13160.998582330001,29947.955932800003,53316.320911680006 2025-08-27,11:26:04.000,239,11048230,5085,0,1756293963,13160.951428159991,23026.07682756,53316.23007912 2025-08-27,11:26:05.000,239,11048257,5725,0,1756293964,13160.931219229991,28563.704176440006,53316.34187304001 2025-08-27,11:26:06.000,239,11048183,5765,0,1756293965,13160.91774661,27179.283240959994,53316.27200184001 2025-08-27,11:26:07.000,239,11048239,5805,0,1756293966,13160.87732875,30409.659849539996,53316.30693744 2025-08-27,11:26:08.000,239,11048209,5565,0,1756293967,13160.850383509991,27179.403076169998,53316.2580276 2025-08-27,11:26:09.000,239,11048158,5125,0,1756293968,13160.83691089,30409.723291710005,53316.27898896 2025-08-27,11:26:10.000,239,11048230,5005,0,1756293969,13160.7762841,29486.808897330004,53316.26501472 2025-08-27,11:26:11.000,239,11048199,5605,0,1756293970,13160.762811479995,24872.173483260005,53316.23706624 2025-08-27,11:26:12.000,239,11048248,5085,0,1756293971,13160.71565731,26718.122107229996,53316.20911776 2025-08-27,11:26:13.000,239,11048163,5605,0,1756293972,13160.71565731,29948.435273640003,53316.20911776 2025-08-27,11:26:14.000,239,11048162,5125,0,1756293973,13160.70892099999,23949.421218870004,53316.2580276 2025-08-27,11:26:15.000,239,11048199,5565,0,1756293974,13160.702184689995,27179.741434409996,53316.251040480005 2025-08-27,11:26:16.000,239,11048220,4925,0,1756293975,13160.68871206999,25795.398039360007,53316.22309200001 2025-08-27,11:26:17.000,239,11048201,5765,0,1756293976,13160.70892099999,30871.610485829995,53316.202130640006 2025-08-27,11:26:18.000,239,11048153,5325,0,1756293977,13160.70892099999,28102.93779399,53316.19514352001 2025-08-27,11:26:19.000,239,11048191,5925,0,1756293978,13160.68871206999,30410.322467759994,53316.1881564 2025-08-27,11:26:20.000,239,11048167,5485,0,1756293979,13160.68871206999,29487.365778599997,53316.1182852 2025-08-27,11:26:21.000,239,11048158,5125,0,1756293980,13160.66850313999,28103.078776590002,53316.17418216001 2025-08-27,11:26:22.000,239,11048208,5125,0,1756293981,13160.71565731,33179.277124800006,53316.22309200001 2025-08-27,11:26:23.000,239,11048159,5605,0,1756293982,13160.73586624,32717.967959340007,53316.1881564 2025-08-27,11:26:24.000,239,11048119,5565,0,1756293983,13160.75607517,25334.455428660003,53316.153220800006 2025-08-27,11:26:25.000,239,11048182,5005,0,1756293984,13160.74933885999,32256.58125345,53316.16020792 2025-08-27,11:26:26.000,239,11048293,5725,0,1756293985,13160.78975671999,28103.487626129994,53316.16020792 2025-08-27,11:26:27.000,239,11048193,5565,0,1756293986,13160.803229339996,31333.857185579996,53316.17418216001 2025-08-27,11:26:28.000,239,11048250,5165,0,1756293987,13160.823438269996,29949.527888790006,53316.16719504 2025-08-27,11:26:29.000,239,11048171,5884,0,1756293988,13160.890801369991,27180.735361740008,53316.083349600005 2025-08-27,11:26:30.000,239,11048159,5725,0,1756293989,13160.944691849996,25796.363770170006,53316.16719504 2025-08-27,11:26:31.000,239,11048232,5285,0,1756293990,13160.964900779996,31795.645691879996,53316.13924656 2025-08-27,11:26:32.000,239,11048198,5325,0,1756293991,13160.985109709996,31795.75142883,53316.17418216001 2025-08-27,11:26:33.000,239,11048014,5125,0,1756293992,13161.018791260001,32257.356657750002,53316.181169280004 2025-08-27,11:26:34.000,239,11048210,5205,0,1756293993,13161.072681739992,29488.634621999998,53316.19514352001 2025-08-27,11:26:35.000,239,11048174,5005,0,1756293994,13161.092890669992,32257.483542090005,53316.20911776 2025-08-27,11:26:36.000,239,11048145,5485,0,1756293995,13161.119835910002,28104.333521730005,53316.181169280004 2025-08-27,11:26:37.000,239,11048209,5485,0,1756293996,13161.173726389992,28565.868259349998,53316.1881564 2025-08-27,11:26:38.000,239,11048169,5925,0,1756293997,13161.187199009997,27181.538962560007,53316.14623368001 2025-08-27,11:26:39.000,239,11048185,5565,0,1756293998,13161.220880560002,31796.350604880005,53316.16020792 2025-08-27,11:26:40.000,239,11048185,5565,0,1756293999,13161.220880560002,26258.69505948,53316.2580276 2025-08-27,11:26:41.000,239,11048125,5605,0,1756294000,13161.214144249992,24874.30936965,53316.16020792 2025-08-27,11:26:42.000,239,11048225,5485,0,1756294001,13161.274771039993,27643.285174079996,53316.24405336001 2025-08-27,11:26:43.000,239,11048158,5205,0,1756294002,13161.254562109993,29027.699060429994,53316.14623368001 2025-08-27,11:26:44.000,239,11048156,5285,0,1756294003,13161.268034729997,32258.139111180004,53316.132259440004 2025-08-27,11:26:45.000,239,11048214,5165,0,1756294004,13161.274771039993,29950.831977840004,53316.21610488 2025-08-27,11:26:46.000,239,11048180,5085,0,1756294005,13161.268034729997,29027.896436070005,53316.22309200001 2025-08-27,11:26:47.000,239,11048195,5645,0,1756294006,13161.288243659998,29489.431173689998,53316.22309200001 2025-08-27,11:26:48.000,239,11048190,5285,0,1756294007,13161.254562109993,28105.0313856,53316.13924656 2025-08-27,11:26:50.000,239,11048153,5765,0,1756294009,13161.362343069988,29028.143155619997,53316.23706624 2025-08-27,11:26:51.000,239,11048231,5645,0,1756294010,13161.409497239998,31335.612418949997,53316.251040480005 2025-08-27,11:26:52.000,239,11048236,5125,0,1756294011,13161.375815689993,29489.72018802,53316.24405336001 2025-08-27,11:26:53.000,239,11048199,5605,0,1756294012,13161.362343069988,35027.60835471,53316.23706624 2025-08-27,11:26:54.000,239,11048220,5165,0,1756294013,13161.382551999988,28105.475480790003,53316.2580276 2025-08-27,11:26:55.000,239,11048219,5725,0,1756294014,13161.375815689993,34104.86313945,53316.23007912 2025-08-27,11:26:56.000,239,11048171,5565,0,1756294015,13161.362343069988,32258.99205591,53316.202130640006 2025-08-27,11:26:57.000,239,11048106,5125,0,1756294016,13161.382551999988,29028.700036890004,53316.26501472 2025-08-27,11:26:58.000,239,11048105,5645,0,1756294017,13161.348870449998,29028.819872099994,53316.2580276 2025-08-27,11:26:59.000,239,11048135,5405,0,1756294018,13161.355606759993,30874.796692589996,53316.2580276 2025-08-27,11:27:00.000,239,11048096,5085,0,1756294019,13161.382551999988,32259.337463279997,53316.23706624 2025-08-27,11:27:01.000,239,11048153,5765,0,1756294020,13161.375815689993,27183.132065939993,53316.27898896 2025-08-27,11:27:02.000,239,11048124,4925,0,1756294021,13161.389288309998,31798.077641730008,53316.21610488 2025-08-27,11:27:03.000,239,11048097,5405,0,1756294022,13161.362343069988,29490.721164479997,53316.23706624 2025-08-27,11:27:04.000,239,11048107,5765,0,1756294023,13161.362343069988,29029.306262070008,53316.251040480005 2025-08-27,11:27:05.000,239,11048179,5525,0,1756294024,13161.369079379998,34105.70198591999,53316.19514352001 2025-08-27,11:27:06.000,239,11048170,5044,0,1756294025,13161.375815689993,28567.968900089996,53316.26501472 2025-08-27,11:27:07.000,239,11048169,5605,0,1756294026,13161.369079379998,27645.026309189998,53316.30693744 2025-08-27,11:27:08.000,239,11048126,5285,0,1756294027,13161.369079379998,31337.050441469997,53316.23706624 2025-08-27,11:27:09.000,239,11048158,5325,0,1756294028,13161.375815689993,29491.15821054,53316.33488592 2025-08-27,11:27:10.000,239,11048189,5725,0,1756294029,13161.362343069988,33183.21758847,53316.26501472 2025-08-27,11:27:11.000,239,11048173,5605,0,1756294030,13161.396024619993,29952.819832499998,53316.2580276 2025-08-27,11:27:12.000,239,11048103,5565,0,1756294031,13161.369079379998,32260.289095829998,53316.24405336001 2025-08-27,11:27:13.000,239,11048189,5605,0,1756294032,13161.362343069988,28106.983994609996,53316.202130640006 2025-08-27,11:27:14.000,239,11048187,5605,0,1756294033,13161.328661519998,29491.468372260002,53316.251040480005 2025-08-27,11:27:15.000,239,11048150,5125,0,1756294034,13161.355606759993,27645.583190460005,53316.299950320004 2025-08-27,11:27:16.000,239,11048177,5805,0,1756294035,13161.328661519998,33183.51365193,53316.251040480005 2025-08-27,11:27:17.000,239,11048133,5525,0,1756294036,13161.321925210003,31799.092716450003,53316.27898896 2025-08-27,11:27:18.000,239,11048142,5125,0,1756294037,13161.281507350002,29491.602305730004,53316.31392456001 2025-08-27,11:27:19.000,239,11048087,5725,0,1756294038,13161.227616869997,25338.261958860006,53316.31392456001 2025-08-27,11:27:20.000,239,11048133,5925,0,1756294039,13161.234353179992,35029.64555328,53316.27898896 2025-08-27,11:27:21.000,239,11048156,5125,0,1756294040,13161.187199009997,30414.74227227,53316.26501472 2025-08-27,11:27:22.000,239,11048186,5365,0,1756294041,13161.133308529992,26722.87322085,53316.26501472 2025-08-27,11:27:23.000,239,11048158,5205,0,1756294042,13161.133308529992,32260.768436669998,53316.251040480005 2025-08-27,11:27:24.000,239,11048179,5725,0,1756294043,13161.086154359997,26261.4019254,53316.27200184001 2025-08-27,11:27:25.000,239,11048190,5205,0,1756294044,13161.079418050002,27184.464351510003,53316.29296320001 2025-08-27,11:27:26.000,239,11048213,5765,0,1756294045,13161.032263879992,32722.394812979997,53316.251040480005 2025-08-27,11:27:27.000,239,11048219,5605,0,1756294046,13161.005318639996,27645.984990869998,53316.23007912 2025-08-27,11:27:28.000,239,11048271,5525,0,1756294047,13161.012054949992,27646.090727820003,53316.23706624 2025-08-27,11:27:29.000,239,11048200,5205,0,1756294048,13160.991846019991,29030.575105469994,53316.23007912 2025-08-27,11:27:30.000,239,11048187,5805,0,1756294049,13161.065945429997,29953.552942020004,53316.299950320004 2025-08-27,11:27:31.000,239,11048198,5125,0,1756294050,13161.045736499997,26261.669792340006,53316.26501472 2025-08-27,11:27:32.000,239,11048201,5684,0,1756294051,13161.045736499997,28569.18839958,53316.29296320001 2025-08-27,11:27:33.000,239,11048208,5365,0,1756294052,13161.079418050002,31799.59320468,53316.23706624 2025-08-27,11:27:34.000,239,11048208,5325,0,1756294053,13161.113099599992,30876.636515520004,53316.2580276 2025-08-27,11:27:35.000,239,11048200,5085,0,1756294054,13161.146781149997,33645.6475656,53316.26501472 2025-08-27,11:27:36.000,239,11048220,5085,0,1756294055,13161.207407939997,25800.26193906,53316.27200184001 2025-08-27,11:27:37.000,239,11048203,5445,0,1756294056,13161.241089490002,29492.194432649994,53316.27200184001 2025-08-27,11:27:38.000,239,11048177,5565,0,1756294057,13161.321925210003,29030.758382850006,53316.23706624 2025-08-27,11:27:39.000,239,11048132,5525,0,1756294058,13161.382551999988,34107.11181192,53316.181169280004 2025-08-27,11:27:40.000,239,11048153,5765,0,1756294059,13161.409497239998,28107.73825152,53316.251040480005 2025-08-27,11:27:41.000,239,11048190,5085,0,1756294060,13161.476860339993,29492.222629170006,53316.22309200001 2025-08-27,11:27:42.000,239,11048135,5525,0,1756294061,13161.503805579989,32722.747269479994,53316.23706624 2025-08-27,11:27:43.000,239,11048121,5725,0,1756294062,13161.571168679999,29492.27197308,53316.21610488 2025-08-27,11:27:44.000,239,11048135,5645,0,1756294063,13161.611586539999,33184.16922102,53316.22309200001 2025-08-27,11:27:45.000,239,11048143,5445,0,1756294064,13161.652004399999,32722.719072959997,53316.153220800006 2025-08-27,11:27:46.000,239,11048144,5245,0,1756294065,13161.68568594999,30876.749301599993,53316.2580276 2025-08-27,11:27:47.000,239,11048170,5245,0,1756294066,13161.70589487999,24415.848052710004,53316.23706624 2025-08-27,11:27:48.000,239,11048171,5805,0,1756294067,13161.73284012,25800.297184709998,53316.299950320004 2025-08-27,11:27:49.000,239,11048167,5485,0,1756294068,13161.73284012,33645.73920429,53316.27898896 2025-08-27,11:27:50.000,239,11048198,5245,0,1756294069,13161.79346691,29492.222629170006,53316.27200184001 2025-08-27,11:27:51.000,239,11048206,5044,0,1756294070,13161.78673059999,26261.824873200007,53316.320911680006 2025-08-27,11:27:52.000,239,11048240,5205,0,1756294071,13161.76652166999,29953.799661569996,53316.28597608 2025-08-27,11:27:53.000,239,11048181,5684,0,1756294072,13161.75304905,30415.292104410008,53316.2580276 2025-08-27,11:27:54.000,239,11048197,5645,0,1756294073,13161.75304905,27646.29515259,53316.23007912 2025-08-27,11:27:55.000,239,11048217,5565,0,1756294074,13161.72610380999,30876.8197929,53316.30693744 2025-08-27,11:27:56.000,239,11048199,5605,0,1756294075,13161.72610380999,27184.880250179995,53316.26501472 2025-08-27,11:27:57.000,239,11048228,5125,0,1756294076,13161.70589487999,24415.960838789993,53316.34187304001 2025-08-27,11:27:58.000,239,11048182,5445,0,1756294077,13161.658740709994,32261.332367070005,53316.31392456001 2025-08-27,11:27:59.000,239,11048221,5525,0,1756294078,13161.658740709994,29953.785563309997,53316.31392456001 2025-08-27,11:28:00.000,239,11048198,5125,0,1756294079,13161.584641299989,27184.80975888,53316.299950320004 2025-08-27,11:28:01.000,239,11048215,5485,0,1756294080,13161.564432369989,30876.777498120005,53316.27898896 2025-08-27,11:28:02.000,239,11048198,5205,0,1756294081,13161.510541889998,26261.846020590005,53316.27200184001 2025-08-27,11:28:03.000,239,11048143,5925,0,1756294082,13161.409497239998,28107.843988470006,53316.38379576 2025-08-27,11:28:04.000,239,11048168,5044,0,1756294083,13161.416233549993,28569.315283920005,53316.36283440001 2025-08-27,11:28:05.000,239,11048214,5125,0,1756294084,13161.321925210003,27646.365643890007,53316.299950320004 2025-08-27,11:28:06.000,239,11048183,5805,0,1756294085,13161.294979969993,27646.365643890007,53316.28597608 2025-08-27,11:28:07.000,239,11048197,5525,0,1756294086,13161.207407939997,29953.90539852,53316.2580276 2025-08-27,11:28:08.000,239,11048194,5365,0,1756294087,13161.207407939997,29030.941660230004,53316.299950320004 2025-08-27,11:28:09.000,239,11048132,5165,0,1756294088,13161.187199009997,29030.927561970006,53316.27898896 2025-08-27,11:28:10.000,239,11048173,5565,0,1756294089,13161.133308529992,27646.422036930002,53316.27898896 2025-08-27,11:28:11.000,239,11048139,5605,0,1756294090,13161.119835910002,29030.899365449994,53316.29296320001 2025-08-27,11:28:12.000,239,11048189,5805,0,1756294091,13161.092890669992,28569.421020869995,53316.24405336001 2025-08-27,11:28:13.000,239,11048231,5445,0,1756294092,13161.032263879992,31799.959759439997,53316.181169280004 2025-08-27,11:28:14.000,239,11048179,5525,0,1756294093,13161.065945429997,33646.01412036001,53316.23706624 2025-08-27,11:28:15.000,239,11048182,5044,0,1756294094,13161.012054949992,32723.036283809997,53316.299950320004 2025-08-27,11:28:16.000,239,11048243,5485,0,1756294095,13160.998582330001,29954.07457764,53316.181169280004 2025-08-27,11:28:17.000,239,11048170,5205,0,1756294096,13161.025527569996,28569.625445640006,53316.21610488 2025-08-27,11:28:18.000,239,11048220,5245,0,1756294097,13161.052472809992,22570.103853509994,53316.16719504 2025-08-27,11:28:19.000,239,11048192,5044,0,1756294098,13161.065945429997,31800.058447260002,53316.181169280004 2025-08-27,11:28:20.000,239,11048168,5205,0,1756294099,13161.092890669992,29954.053430250002,53316.12527232001 2025-08-27,11:28:21.000,239,11048155,5684,0,1756294100,13161.113099599992,26262.085691009997,53316.21610488 2025-08-27,11:28:22.000,239,11048189,5605,0,1756294101,13161.160253770002,33184.6344636,53316.16719504 2025-08-27,11:28:23.000,239,11048156,5044,0,1756294102,13161.193935319992,31800.107791169998,53316.17418216001 2025-08-27,11:28:24.000,239,11048221,5405,0,1756294103,13161.220880560002,26723.648625150003,53316.132259440004 2025-08-27,11:28:25.000,239,11048162,5125,0,1756294104,13161.247825799997,28569.632494770005,53316.132259440004 2025-08-27,11:28:26.000,239,11048203,6005,0,1756294105,13161.288243659998,26723.571084719995,53316.13924656 2025-08-27,11:28:27.000,239,11048208,5205,0,1756294106,13161.348870449998,28569.632494770005,53316.16020792 2025-08-27,11:28:28.000,239,11048164,5365,0,1756294107,13161.382551999988,24877.700001179997,53316.1881564 2025-08-27,11:28:29.000,239,11048190,5365,0,1756294108,13161.362343069988,24416.172312690003,53316.16020792 2025-08-27,11:28:30.000,239,11048154,5405,0,1756294109,13161.409497239998,31338.594200940002,53316.16020792 2025-08-27,11:28:31.000,239,11048164,5325,0,1756294110,13161.375815689993,28569.68888781,53316.153220800006 2025-08-27,11:28:32.000,239,11048187,5605,0,1756294111,13161.375815689993,28569.646593030004,53316.181169280004 2025-08-27,11:28:33.000,239,11048213,5725,0,1756294112,13161.422969859988,30415.69390482,53316.12527232001 2025-08-27,11:28:34.000,239,11048133,5765,0,1756294113,13161.402760929988,30877.207495049995,53316.14623368001 2025-08-27,11:28:35.000,239,11048174,5485,0,1756294114,13161.382551999988,26723.761411230007,53316.202130640006 2025-08-27,11:28:36.000,239,11048212,5245,0,1756294115,13161.409497239998,30877.214544179995,53316.13924656 2025-08-27,11:28:37.000,239,11048228,5125,0,1756294116,13161.375815689993,30877.200445919996,53316.21610488 2025-08-27,11:28:38.000,239,11048194,5125,0,1756294117,13161.382551999988,31338.699937890007,53316.23007912 2025-08-27,11:28:39.000,239,11048210,4925,0,1756294118,13161.335397829993,30877.285035480003,53316.14623368001 2025-08-27,11:28:40.000,239,11048191,5684,0,1756294119,13161.369079379998,29492.77951044,53316.13924656 2025-08-27,11:28:41.000,239,11048175,5565,0,1756294120,13161.382551999988,28569.86511606,53316.12527232001 2025-08-27,11:28:42.000,239,11048167,5485,0,1756294121,13161.355606759993,29954.356542840003,53316.16719504 2025-08-27,11:28:43.000,239,11048172,5285,0,1756294122,13161.355606759993,30877.411919820006,53316.20911776 2025-08-27,11:28:44.000,239,11048192,5165,0,1756294123,13161.375815689993,30877.433067210004,53316.14623368001 2025-08-27,11:28:45.000,239,11048238,5285,0,1756294124,13161.362343069988,31800.432051149997,53316.132259440004 2025-08-27,11:28:46.000,239,11048148,5365,0,1756294125,13161.369079379998,34108.04229708,53316.181169280004 2025-08-27,11:28:47.000,239,11048213,5565,0,1756294126,13161.382551999988,31339.08059091,53316.16020792 2025-08-27,11:28:48.000,239,11048212,5125,0,1756294127,13161.436442479993,26262.5297862,53316.19514352001 2025-08-27,11:28:49.000,239,11048213,5405,0,1756294128,13161.429706169998,31339.059443520004,53316.23007912 2025-08-27,11:28:50.000,239,11048193,5605,0,1756294129,13161.470124029998,32262.150066150003,53316.17418216001 2025-08-27,11:28:51.000,239,11048165,5325,0,1756294130,13161.490332959998,33185.24068878,53316.24405336001 2025-08-27,11:28:52.000,239,11048172,5005,0,1756294131,13161.530750819999,26262.70601445,53316.28597608 2025-08-27,11:28:53.000,239,11048173,5525,0,1756294132,13161.577904989994,25339.742276160003,53316.251040480005 2025-08-27,11:28:54.000,239,11048200,5285,0,1756294133,13161.62505915999,31339.228622640003,53316.27898896 2025-08-27,11:28:55.000,239,11048202,5125,0,1756294134,13161.658740709994,26724.275997720004,53316.29296320001 2025-08-27,11:28:56.000,239,11048172,5285,0,1756294135,13161.68568594999,29493.350489970006,53316.30693744 2025-08-27,11:28:57.000,239,11048208,5005,0,1756294136,13161.70589487999,30877.877162400007,53316.33488592 2025-08-27,11:28:58.000,239,11048219,5645,0,1756294137,13161.719367499994,24878.447208960002,53316.299950320004 2025-08-27,11:28:59.000,239,11048232,5325,0,1756294138,13161.759785359995,34108.52163792,53316.24405336001 2025-08-27,11:29:00.000,239,11048157,5565,0,1756294139,13161.81367584,29493.512619960005,53316.27200184001 2025-08-27,11:29:01.000,239,11048184,5245,0,1756294140,13161.82714845999,31801.05237459,53316.348860160004 2025-08-27,11:29:02.000,239,11048235,5605,0,1756294141,13161.83388477,30416.567996939993,53316.45366696 2025-08-27,11:29:03.000,239,11048201,5925,0,1756294142,13161.840621079995,26724.600257700004,53316.39777 2025-08-27,11:29:04.000,239,11048225,5565,0,1756294143,13161.84735738999,26263.121913120005,53316.35584728 2025-08-27,11:29:05.000,239,11048253,5645,0,1756294144,13161.8540937,30416.708979539995,53316.35584728 2025-08-27,11:29:06.000,239,11048171,5525,0,1756294145,13161.86756631999,32724.26988156,53316.44667984 2025-08-27,11:29:07.000,239,11048185,5725,0,1756294146,13161.8540937,27186.26187966,53316.47462832 2025-08-27,11:29:08.000,239,11048160,5085,0,1756294147,13161.820412149995,30878.356503240007,53316.48161544001 2025-08-27,11:29:09.000,239,11048191,5765,0,1756294148,13161.87430263,31801.383683699998,53316.47462832 2025-08-27,11:29:10.000,239,11048143,5725,0,1756294149,13161.93492942,26724.839928119996,53316.48161544001 2025-08-27,11:29:11.000,239,11048177,5565,0,1756294150,13161.94840203999,32262.932519580005,53316.48161544001 2025-08-27,11:29:12.000,239,11048220,5245,0,1756294151,13161.94840203999,32262.946617840003,53316.467641200004 2025-08-27,11:29:13.000,239,11048221,5684,0,1756294152,13162.042710379996,26724.889272030006,53316.5025768 2025-08-27,11:29:14.000,239,11048184,5125,0,1756294153,13162.04944668999,30416.955699090002,53316.5025768 2025-08-27,11:29:15.000,239,11048196,5245,0,1756294154,13162.083128239996,31339.968781289994,53316.53052528001 2025-08-27,11:29:16.000,239,11048203,5565,0,1756294155,13162.150491339991,29493.921469499997,53316.488602560006 2025-08-27,11:29:17.000,239,11048187,5805,0,1756294156,13162.231327059992,27186.388764000003,53316.572448 2025-08-27,11:29:18.000,239,11048205,5684,0,1756294157,13162.312162779992,30416.97684648,53316.57943512001 2025-08-27,11:29:19.000,239,11048207,5684,0,1756294158,13162.392998499992,26724.980910719998,53316.55847376001 2025-08-27,11:29:20.000,239,11048077,5605,0,1756294159,13162.473834219993,26263.537811789996,53316.55148664 2025-08-27,11:29:21.000,239,11048245,5725,0,1756294160,13162.541197320003,30878.567977140003,53316.6423192 2025-08-27,11:29:22.000,239,11048200,5125,0,1756294161,13162.642241969988,31801.559911949997,53316.61437072 2025-08-27,11:29:23.000,239,11048232,5405,0,1756294162,13162.736550309994,32724.643485449997,53316.67026768 2025-08-27,11:29:24.000,239,11048209,5565,0,1756294163,13162.810649719999,30878.645517569996,53316.66328056 2025-08-27,11:29:25.000,239,11048238,5125,0,1756294164,13162.851067579999,30878.638468439996,53316.61437072 2025-08-27,11:29:26.000,239,11048206,4925,0,1756294165,13162.88474912999,27648.092680739996,53316.705203280006 2025-08-27,11:29:27.000,239,11048267,5645,0,1756294166,13162.958848539995,28109.599221840006,53316.73315176 2025-08-27,11:29:28.000,239,11048132,5285,0,1756294167,13163.05315688,31340.20845171,53316.72616464001 2025-08-27,11:29:29.000,239,11048161,5405,0,1756294168,13163.080102119995,25802.087663729995,53316.72616464001 2025-08-27,11:29:30.000,239,11048212,5245,0,1756294169,13163.140728909995,32724.692829360007,53316.69821616001 2025-08-27,11:29:31.000,239,11048214,5205,0,1756294170,13163.160937839995,26725.10074593,53316.74712600001 2025-08-27,11:29:32.000,239,11048153,5965,0,1756294171,13163.19461939,32263.207435649994,53316.803022960004 2025-08-27,11:29:33.000,239,11048154,5405,0,1756294172,13163.23503725,32724.657583709995,53316.823984320006 2025-08-27,11:29:34.000,239,11048177,5605,0,1756294173,13163.261982489996,28571.176254239996,53316.84494568001 2025-08-27,11:29:35.000,239,11048169,5485,0,1756294174,13163.383236069996,29032.689844470005,53316.851932800004 2025-08-27,11:29:36.000,239,11048200,5285,0,1756294175,13163.403444999996,29955.66768102,53316.872894160006 2025-08-27,11:29:37.000,239,11048237,5565,0,1756294176,13163.416917620001,30878.631419309997,53316.98468808001 2025-08-27,11:29:38.000,239,11048184,5205,0,1756294177,13163.491017029992,33647.70591156,53316.99866232 2025-08-27,11:29:39.000,239,11048181,5565,0,1756294178,13163.544907509997,33647.67771504,53317.019623680004 2025-08-27,11:29:40.000,239,11048215,5684,0,1756294179,13163.578589060002,30417.110779950002,53317.07552064 2025-08-27,11:29:41.000,239,11048253,5485,0,1756294180,13163.645952159997,29494.0624521,53317.08250776001 2025-08-27,11:29:42.000,239,11048231,5485,0,1756294181,13163.733524189993,37801.15199538,53317.138404720004 2025-08-27,11:29:43.000,239,11048238,5125,0,1756294182,13163.767205739998,34109.043273539995,53317.07552064 2025-08-27,11:29:44.000,239,11048182,5285,0,1756294183,13163.841305149988,32724.502502849995,53317.159366080006 2025-08-27,11:29:45.000,239,11048190,5325,0,1756294184,13163.955822419994,29955.470305380004,53317.12443048 2025-08-27,11:29:46.000,239,11048232,5044,0,1756294185,13164.002976589989,29493.935567759996,53317.159366080006 2025-08-27,11:29:47.000,239,11048204,5285,0,1756294186,13164.077075999994,29032.42902666,53317.18032744001 2025-08-27,11:29:48.000,239,11048252,5044,0,1756294187,13164.056867069994,31339.90533912,53317.159366080006 2025-08-27,11:29:49.000,239,11048200,5365,0,1756294188,13164.11075755,24878.813763719998,53317.22923728001 2025-08-27,11:29:50.000,239,11048173,5765,0,1756294189,13164.198329579995,28109.282010990006,53317.19430168 2025-08-27,11:29:51.000,239,11048245,5645,0,1756294190,13164.22527481999,30416.871109529995,53317.27814712001 2025-08-27,11:29:52.000,239,11048212,5285,0,1756294191,13164.198329579995,27186.318272699995,53317.22923728001 2025-08-27,11:29:53.000,239,11048227,5645,0,1756294192,13164.20506588999,26263.276993980005,53317.33404408 2025-08-27,11:29:54.000,239,11048283,5565,0,1756294193,13164.18485695999,25340.278010039998,53317.27116 2025-08-27,11:29:55.000,239,11048233,5525,0,1756294194,13164.19159327,34570.338340739996,53317.3410312 2025-08-27,11:29:56.000,239,11048231,5725,0,1756294195,13164.198329579995,24878.750321550004,53317.32006984001 2025-08-27,11:29:57.000,239,11048184,5405,0,1756294196,13164.16464802999,33185.77642266,53317.33404408 2025-08-27,11:29:58.000,239,11048211,5765,0,1756294197,13164.137702789994,33647.325258540004,53317.36897968001 2025-08-27,11:29:59.000,239,11048216,5205,0,1756294198,13164.13096648,29955.294077130005,53317.355005440004 2025-08-27,11:30:00.000,239,11048170,5285,0,1756294199,13164.117493859994,31801.383683699998,53317.33404408 2025-08-27,11:30:01.000,239,11048215,5605,0,1756294200,13164.050130759999,26724.832878989997,53317.29910848001 2025-08-27,11:30:02.000,239,11048280,5165,0,1756294201,13164.009712899999,29493.914420369998,53317.29910848001 2025-08-27,11:30:03.000,239,11048199,5525,0,1756294202,13164.002976589989,28571.000025989997,53317.33404408 2025-08-27,11:30:04.000,239,11048206,5285,0,1756294203,13163.949086109998,33647.5508307,53317.3410312 2025-08-27,11:30:05.000,239,11048275,5725,0,1756294204,13163.922140869989,26725.051402020006,53317.36199256 2025-08-27,11:30:06.000,239,11048191,5525,0,1756294205,13163.861514079988,28109.585123580007,53317.32006984001 2025-08-27,11:30:07.000,239,11048240,5044,0,1756294206,13163.800887289988,27186.543844860003,53317.355005440004 2025-08-27,11:30:08.000,239,11048288,5205,0,1756294207,13163.814359909993,27186.57909051,53317.375966800006 2025-08-27,11:30:09.000,239,11048235,5565,0,1756294208,13163.814359909993,30878.645517569996,53317.355005440004 2025-08-27,11:30:10.000,239,11048225,5565,0,1756294209,13163.720051570002,25340.623417409995,53317.24321152 2025-08-27,11:30:11.000,239,11048203,5445,0,1756294210,13163.666161089997,28571.204450760008,53317.306095600004 2025-08-27,11:30:12.000,239,11048234,5085,0,1756294211,13163.726787879998,34109.22655091999,53317.257185760005 2025-08-27,11:30:13.000,239,11048168,5125,0,1756294212,13163.713315259993,29032.696893600005,53317.33404408 2025-08-27,11:30:14.000,239,11048273,5565,0,1756294213,13163.753733119993,29032.74623751,53317.22923728001 2025-08-27,11:30:15.000,239,11048230,5165,0,1756294214,13163.740260500002,27648.21956508,53317.21526304 2025-08-27,11:30:16.000,239,11048221,5565,0,1756294215,13163.787414669998,29494.344417300003,53317.17334032 2025-08-27,11:30:17.000,239,11048276,5044,0,1756294216,13163.814359909993,29032.682795340006,53317.187314560004 2025-08-27,11:30:18.000,239,11048303,5525,0,1756294217,13163.908668249998,34570.824730709995,53317.24321152 2025-08-27,11:30:19.000,239,11048264,5365,0,1756294218,13163.982767659989,31340.349434310003,53317.208275920006 2025-08-27,11:30:20.000,239,11048230,5044,0,1756294219,13164.06360337999,32263.334319989997,53317.208275920006 2025-08-27,11:30:21.000,239,11048207,5645,0,1756294220,13164.13096648,31340.335336050004,53317.27814712001 2025-08-27,11:30:22.000,239,11048162,5365,0,1756294221,13164.258956369995,29032.830827070007,53317.21526304 2025-08-27,11:30:23.000,239,11048182,5325,0,1756294222,13164.33305578,30878.90633538,53317.20128880001 2025-08-27,11:30:24.000,239,11048201,5605,0,1756294223,13164.45430936,24879.300153689997,53317.27814712001 2025-08-27,11:30:25.000,239,11048228,5445,0,1756294224,13164.575562940001,30878.828794949994,53317.26417288 2025-08-27,11:30:26.000,239,11048213,5645,0,1756294225,13164.669871279992,23494.780530389995,53317.22225016 2025-08-27,11:30:27.000,239,11048171,5525,0,1756294226,13164.797861170002,28109.824794,53317.27116 2025-08-27,11:30:28.000,239,11048185,5405,0,1756294227,13164.885433199997,29955.872105789997,53317.29910848001 2025-08-27,11:30:29.000,239,11048210,5044,0,1756294228,13164.946059989998,28109.84594139,53317.31308272 2025-08-27,11:30:30.000,239,11048151,5565,0,1756294229,13165.040368329988,33186.347402190004,53317.22225016 2025-08-27,11:30:31.000,239,11048170,5325,0,1756294230,13165.114467739993,26263.770433080004,53317.257185760005 2025-08-27,11:30:32.000,239,11048186,5405,0,1756294231,13165.175094529994,29955.745221449994,53317.31308272 2025-08-27,11:30:33.000,239,11048144,5245,0,1756294232,13165.276139179994,27186.642532679994,53317.306095600004 2025-08-27,11:30:34.000,239,11048177,5845,0,1756294233,13165.296348109994,28109.620369230004,53317.33404408 2025-08-27,11:30:35.000,239,11048195,5525,0,1756294234,13165.316557039994,26725.185335489994,53317.355005440004 2025-08-27,11:30:36.000,239,11048200,5285,0,1756294235,13165.316557039994,27648.120877260008,53317.40391528 2025-08-27,11:30:37.000,239,11048180,5085,0,1756294236,13165.26266655999,27186.621385289996,53317.36897968001 2025-08-27,11:30:38.000,239,11048213,5645,0,1756294237,13165.249193939999,27186.6002379,53317.36199256 2025-08-27,11:30:39.000,239,11048204,5405,0,1756294238,13165.276139179994,28571.169205109996,53317.45282512 2025-08-27,11:30:40.000,239,11048151,5765,0,1756294239,13165.208776079999,31801.729091069996,53317.43186376 2025-08-27,11:30:41.000,239,11048210,5205,0,1756294240,13165.228985009999,23956.18133454,53317.41788952001 2025-08-27,11:30:42.000,239,11048115,5525,0,1756294241,13165.175094529994,29032.781483159997,53317.424876640005 2025-08-27,11:30:43.000,239,11048222,5285,0,1756294242,13165.188567149999,29032.795581419996,53317.44583800001 2025-08-27,11:30:44.000,239,11048234,5085,0,1756294243,13165.141412979989,31801.884171929996,53317.46679936001 2025-08-27,11:30:45.000,239,11048170,5085,0,1756294244,13165.127940359998,32263.46120433,53317.41788952001 2025-08-27,11:30:46.000,239,11048222,5285,0,1756294245,13165.074049879993,27186.945645269996,53317.522696320004 2025-08-27,11:30:47.000,239,11048156,5205,0,1756294246,13165.087522499998,26263.96075959,53317.50173496 2025-08-27,11:30:48.000,239,11048237,5684,0,1756294247,13165.074049879993,27648.564972449996,53317.46679936001 2025-08-27,11:30:49.000,239,11048231,5645,0,1756294248,13165.067313569998,32725.115777159997,53317.56461904001 2025-08-27,11:30:50.000,239,11048195,5565,0,1756294249,13165.080786189988,23033.499561450008,53317.52968344 2025-08-27,11:30:51.000,239,11048161,5605,0,1756294250,13165.074049879993,31340.723038199998,53317.53667056001 2025-08-27,11:30:52.000,239,11048187,5765,0,1756294251,13165.026895709998,30879.258791879998,53317.50872208 2025-08-27,11:30:53.000,239,11048194,5085,0,1756294252,13165.033632019993,26264.1510861,53317.50173496 2025-08-27,11:30:54.000,239,11048154,5165,0,1756294253,13165.040368329988,30417.801594689998,53317.44583800001 2025-08-27,11:30:55.000,239,11048173,5725,0,1756294254,13164.999950469988,31340.87106993,53317.50173496 2025-08-27,11:30:56.000,239,11048138,5085,0,1756294255,13165.047104639998,30417.886184250005,53317.494747840006 2025-08-27,11:30:57.000,239,11048159,5485,0,1756294256,13165.020159399988,27187.36859307,53317.522696320004 2025-08-27,11:30:58.000,239,11048198,5044,0,1756294257,13164.979741540003,29033.444101379995,53317.50872208 2025-08-27,11:30:59.000,239,11048185,5565,0,1756294258,13164.973005229993,28110.487412219998,53317.522696320004 2025-08-27,11:31:00.000,239,11047987,5925,0,1756294259,13164.952796299993,35033.20536393,53317.51570920001 2025-08-27,11:31:01.000,239,11048222,5285,0,1756294260,13164.939323680002,28572.120837659997,53317.50872208 2025-08-27,11:31:02.000,239,11048201,5605,0,1756294261,13164.932587369993,25803.116836710004,53317.53667056001 2025-08-27,11:31:03.000,239,11048197,5684,0,1756294262,13164.925851059998,30879.829771410004,53317.50173496 2025-08-27,11:31:04.000,239,11048177,5725,0,1756294263,13164.851751649992,27649.389720659994,53317.45981224 2025-08-27,11:31:05.000,239,11048158,5245,0,1756294264,13164.865224269997,28572.487392420007,53317.50872208 2025-08-27,11:31:06.000,239,11048176,5085,0,1756294265,13164.838279030002,26264.961736049998,53317.51570920001 2025-08-27,11:31:07.000,239,11048221,5805,0,1756294266,13164.871960579992,29495.64145722,53317.494747840006 2025-08-27,11:31:08.000,239,11048226,5125,0,1756294267,13164.885433199997,28572.71296458,53317.57160616 2025-08-27,11:31:09.000,239,11048231,5765,0,1756294268,13164.858487960002,27188.221537799996,53317.48776072001 2025-08-27,11:31:10.000,239,11048222,5285,0,1756294269,13164.905642129997,31341.907292040007,53317.50173496 2025-08-27,11:31:11.000,239,11048248,5165,0,1756294270,13164.939323680002,29034.49442175,53317.50872208 2025-08-27,11:31:12.000,239,11048273,5725,0,1756294271,13165.020159399988,27649.988896709998,53317.43885088 2025-08-27,11:31:13.000,239,11048181,5645,0,1756294272,13165.094258809993,30880.569930059995,53317.48776072001 2025-08-27,11:31:14.000,239,11048180,5245,0,1756294273,13165.114467739993,27188.48940474,53317.52968344 2025-08-27,11:31:15.000,239,11048221,5605,0,1756294274,13165.148149289998,33649.736061,53317.46679936001 2025-08-27,11:31:16.000,239,11048210,5285,0,1756294275,13165.215512389994,28573.079519339997,53317.522696320004 2025-08-27,11:31:17.000,239,11048262,5005,0,1756294276,13165.309820729999,30880.710912659997,53317.50872208 2025-08-27,11:31:18.000,239,11048245,5645,0,1756294277,13165.40412906999,27650.073486270005,53317.55763192 2025-08-27,11:31:19.000,239,11048268,5205,0,1756294278,13165.51191003,26265.553862970002,53317.53667056001 2025-08-27,11:31:20.000,239,11048252,5325,0,1756294279,13165.60621836999,33649.77130665,53317.67641296 2025-08-27,11:31:21.000,239,11048246,5245,0,1756294280,13165.67358147,25804.005027089996,53317.61352888001 2025-08-27,11:31:22.000,239,11048229,5445,0,1756294281,13165.794835050001,25803.983879699997,53317.641477360005 2025-08-27,11:31:23.000,239,11048268,5205,0,1756294282,13165.868934459992,31342.076471160006,53317.58558040001 2025-08-27,11:31:24.000,239,11048228,5205,0,1756294283,13165.956506490002,33188.12378295,53317.73230992001 2025-08-27,11:31:25.000,239,11048198,5245,0,1756294284,13166.091232689992,26265.462224279996,53317.662438720006 2025-08-27,11:31:26.000,239,11048234,5085,0,1756294285,13166.205749959998,27649.96070019,53317.690387200004 2025-08-27,11:31:27.000,239,11048237,5605,0,1756294286,13166.273113059993,29034.543765659997,53317.67641296 2025-08-27,11:31:28.000,239,11048201,5684,0,1756294287,13166.353948779994,32726.581996199995,53317.795194 2025-08-27,11:31:29.000,239,11048225,5605,0,1756294288,13166.401102949989,27649.911356280005,53317.809168240005 2025-08-27,11:31:30.000,239,11048230,5405,0,1756294289,13166.52235652999,33188.13083208,53317.84410384 2025-08-27,11:31:31.000,239,11048237,5605,0,1756294290,13166.54930177,33649.61622579,53317.858078080004 2025-08-27,11:31:32.000,239,11048253,5684,0,1756294291,13166.60319224999,26726.86302843,53317.927949280005 2025-08-27,11:31:33.000,239,11048224,5285,0,1756294292,13166.70423689999,30418.964701139994,53317.997820480006 2025-08-27,11:31:34.000,239,11048261,5525,0,1756294293,13166.72444582999,31803.533668350006,53317.91397504 2025-08-27,11:31:35.000,239,11048179,5565,0,1756294294,13166.737918449995,26726.785487999994,53318.025768960004 2025-08-27,11:31:36.000,239,11048276,4965,0,1756294295,13166.818754169995,33188.01099687,53318.06769168001 2025-08-27,11:31:37.000,239,11048263,5565,0,1756294296,13166.85243572,29034.36048828,53318.0746788 2025-08-27,11:31:38.000,239,11048209,5605,0,1756294297,13166.89285358,33187.96870209,53318.15852424001 2025-08-27,11:31:39.000,239,11048258,5085,0,1756294298,13166.899589889996,31341.864997259996,53318.214421200006 2025-08-27,11:31:40.000,239,11048224,5405,0,1756294299,13166.91306251,30418.809620279993,53318.13756288001 2025-08-27,11:31:41.000,239,11048221,5365,0,1756294300,13166.926535129991,31803.315145319997,53318.23538256001 2025-08-27,11:31:42.000,239,11048192,5044,0,1756294301,13166.93327144,35033.8327365,53318.22839544 2025-08-27,11:31:43.000,239,11048260,5165,0,1756294302,13166.91306251,29957.155047449996,53318.28429240001 2025-08-27,11:31:44.000,239,11048237,5725,0,1756294303,13166.940007749996,33649.179179729996,53318.28429240001 2025-08-27,11:31:45.000,239,11048287,5565,0,1756294304,13166.987161919991,32726.05331145,53318.312240880005 2025-08-27,11:31:46.000,239,11048208,5285,0,1756294305,13167.000634539996,25341.920457329994,53318.34717648 2025-08-27,11:31:47.000,239,11048703,5485,0,1756294306,13167.034316090001,27187.953670860006,53318.333202240006 2025-08-27,11:31:48.000,239,11048699,5565,0,1756294307,13167.061261329996,26264.799606059998,53318.312240880005 2025-08-27,11:31:49.000,239,11048638,5285,0,1756294308,13167.034316090001,28110.78347568,53318.41704768 2025-08-27,11:31:50.000,239,11048693,5445,0,1756294309,13167.094942880001,26264.700918240007,53318.46595752 2025-08-27,11:31:51.000,239,11048687,5645,0,1756294310,13167.135360740001,27187.657607400004,53318.42403480001 2025-08-27,11:31:52.000,239,11048729,5525,0,1756294311,13167.202723839997,26726.080575,53318.49390600001 2025-08-27,11:31:53.000,239,11048702,4925,0,1756294312,13167.209460149992,27649.121853720004,53318.48691888 2025-08-27,11:31:54.000,239,11048702,5365,0,1756294313,13167.323977419997,33648.68574063,53318.47294464001 2025-08-27,11:31:55.000,239,11048705,5405,0,1756294314,13167.350922659993,30879.632395769993,53318.52185448001 2025-08-27,11:31:56.000,239,11048698,5125,0,1756294315,13167.371131589993,31341.124838610005,53318.50788024 2025-08-27,11:31:57.000,239,11048715,5565,0,1756294316,13167.357658970002,28572.064444620002,53318.57775144 2025-08-27,11:31:58.000,239,11048649,5684,0,1756294317,13167.431758379993,32264.067429510003,53318.61268704 2025-08-27,11:31:59.000,239,11048670,5125,0,1756294318,13167.526066719998,29494.936544220007,53318.64063552001 2025-08-27,11:32:00.000,239,11048695,5765,0,1756294319,13167.566484579998,32264.053331250005,53318.7035196 2025-08-27,11:32:01.000,239,11048662,5005,0,1756294320,13167.600166129989,24418.30819908,53318.7035196 2025-08-27,11:32:02.000,239,11048727,5485,0,1756294321,13167.674265539994,30417.836840339995,53318.72448096 2025-08-27,11:32:03.000,239,11048678,5285,0,1756294322,13167.707947089999,24879.694904970005,53318.74544232 2025-08-27,11:32:04.000,239,11048699,5525,0,1756294323,13167.775310189994,33648.276891090005,53318.74544232 2025-08-27,11:32:05.000,239,11048687,5645,0,1756294324,13167.82246435999,31340.69484168,53318.82230064 2025-08-27,11:32:06.000,239,11048699,5605,0,1756294325,13167.8494096,25340.954726519994,53318.80133928 2025-08-27,11:32:07.000,239,11048682,5245,0,1756294326,13167.93024532,32724.93954891,53318.85723624001 2025-08-27,11:32:08.000,239,11048681,5605,0,1756294327,13167.96392686999,27186.818760930008,53318.85723624001 2025-08-27,11:32:09.000,239,11048694,5085,0,1756294328,13167.98413579999,35955.372550529995,53318.89217184 2025-08-27,11:32:10.000,239,11048676,5165,0,1756294329,13168.03128997,28109.67676227,53318.983004400005 2025-08-27,11:32:11.000,239,11048712,5125,0,1756294330,13168.04476258999,28571.183303369995,53319.01794 2025-08-27,11:32:12.000,239,11048728,5285,0,1756294331,13168.07170783,28109.613320100005,53318.95505592001 2025-08-27,11:32:13.000,239,11048753,5645,0,1756294332,13168.02455365999,25802.01717243,53319.03890136 2025-08-27,11:32:14.000,239,11048712,5285,0,1756294333,13168.038026279995,33647.438044619994,53319.052875600006 2025-08-27,11:32:15.000,239,11048712,4965,0,1756294334,13168.07170783,30416.892256920008,53319.06684984 2025-08-27,11:32:16.000,239,11048669,5525,0,1756294335,13168.04476258999,31801.292045010006,53319.08082408 2025-08-27,11:32:17.000,239,11048706,5325,0,1756294336,13168.06497151999,28570.79560122,53319.12973392 2025-08-27,11:32:18.000,239,11048683,5645,0,1756294337,13168.04476258999,29032.238700150003,53319.13672104 2025-08-27,11:32:19.000,239,11048648,5085,0,1756294338,13168.038026279995,25340.207518740004,53319.04588848001 2025-08-27,11:32:20.000,239,11048739,5725,0,1756294339,13168.0514989,35493.14699817001,53319.1576824 2025-08-27,11:32:21.000,239,11048686,5285,0,1756294340,13168.03128997,31801.136964150006,53319.20659224 2025-08-27,11:32:22.000,239,11048721,5565,0,1756294341,13168.04476258999,28109.01414405,53319.2275536 2025-08-27,11:32:23.000,239,11048718,5285,0,1756294342,13168.07170783,32724.016112879995,53319.18563088 2025-08-27,11:32:24.000,239,11048693,5965,0,1756294343,13168.07170783,26262.973881390004,53319.21357936001 2025-08-27,11:32:25.000,239,11048591,5405,0,1756294344,13168.07170783,31800.911391989997,53319.24152784001 2025-08-27,11:32:26.000,239,11048651,5684,0,1756294345,13168.10538937999,30877.848965879995,53319.2974248 2025-08-27,11:32:27.000,239,11048709,5445,0,1756294346,13168.186225099991,30416.398817819994,53319.27646344 2025-08-27,11:32:28.000,239,11048708,5125,0,1756294347,13168.246851889991,32723.776442460003,53319.269476320005 2025-08-27,11:32:29.000,239,11048693,5525,0,1756294348,13168.273797130001,29954.786539769993,53319.20659224 2025-08-27,11:32:30.000,239,11048670,5285,0,1756294349,13168.347896539992,26262.790604010006,53319.24152784001 2025-08-27,11:32:31.000,239,11048717,5765,0,1756294350,13168.421995949997,28570.259867340006,53319.26248920001 2025-08-27,11:32:32.000,239,11048698,5085,0,1756294351,13168.496095360002,29031.717064530007,53319.30441192 2025-08-27,11:32:33.000,239,11048674,5205,0,1756294352,13168.556722150002,33185.1279027,53319.29043768001 2025-08-27,11:32:34.000,239,11048682,5085,0,1756294353,13168.603876319998,29954.652606300006,53319.29043768001 2025-08-27,11:32:35.000,239,11048718,5125,0,1756294354,13168.644294179998,29031.583131060004,53319.33236040001 2025-08-27,11:32:36.000,239,11048691,5845,0,1756294355,13168.772284069993,31800.509591580005,53319.39524448 2025-08-27,11:32:37.000,239,11048672,5245,0,1756294356,13168.772284069993,28108.443164519995,53319.37428312 2025-08-27,11:32:38.000,239,11048667,5485,0,1756294357,13168.785756689998,28569.935607360007,53319.34633464 2025-08-27,11:32:39.000,239,11048714,4605,0,1756294358,13168.839647169989,31800.432051149997,53319.41620584 2025-08-27,11:32:40.000,239,11048601,5405,0,1756294359,13168.839647169989,28569.82987041,53319.43018008001 2025-08-27,11:32:41.000,239,11048669,5805,0,1756294360,13168.839647169989,25339.354574009994,53319.45114144 2025-08-27,11:32:42.000,239,11048658,5325,0,1756294361,13168.839647169989,27185.29614885,53319.38127024001 2025-08-27,11:32:43.000,239,11048742,5165,0,1756294362,13168.832910859994,25800.797672939996,53319.45114144 2025-08-27,11:32:44.000,239,11048663,5405,0,1756294363,13168.799229309989,31338.749281800003,53319.45812856001 2025-08-27,11:32:45.000,239,11048682,5245,0,1756294364,13168.752075139993,26723.705018189998,53319.52799976001 2025-08-27,11:32:46.000,239,11048650,5044,0,1756294365,13168.698184659988,30415.736199599996,53319.45114144 2025-08-27,11:32:47.000,239,11048699,5725,0,1756294366,13168.677975729988,30415.616364390007,53319.52101264 2025-08-27,11:32:48.000,239,11048723,5565,0,1756294367,13168.651030489993,29954.116872419996,53319.50703840001 2025-08-27,11:32:49.000,239,11048686,4925,0,1756294368,13168.610612629993,29492.568036540004,53319.50005128001 2025-08-27,11:32:50.000,239,11048685,5605,0,1756294369,13168.590403699993,31338.537807900007,53319.50703840001 2025-08-27,11:32:51.000,239,11048663,5525,0,1756294370,13168.576931080002,28569.554954339997,53319.47908992001 2025-08-27,11:32:52.000,239,11048645,5605,0,1756294371,13168.583667389998,31338.516660509995,53319.50005128001 2025-08-27,11:32:53.000,239,11048707,5445,0,1756294372,13168.516304290002,29031.019200659997,53319.541974 2025-08-27,11:32:54.000,239,11048650,5165,0,1756294373,13168.523040599997,26262.07159275,53319.534986880004 2025-08-27,11:32:55.000,239,11048713,5765,0,1756294374,13168.516304290002,26262.029297970003,53319.52799976001 2025-08-27,11:32:56.000,239,11048717,5725,0,1756294375,13168.523040599997,29030.99100414,53319.486077040005 2025-08-27,11:32:57.000,239,11048639,5605,0,1756294376,13168.509567979992,29954.053430250002,53319.44415432 2025-08-27,11:32:58.000,239,11048668,5125,0,1756294377,13168.549985839993,31800.044349000003,53319.46511568 2025-08-27,11:32:59.000,239,11048686,5245,0,1756294378,13168.583667389998,33184.48643187,53319.46511568 2025-08-27,11:33:00.000,239,11048671,5645,0,1756294379,13168.583667389998,23954.672820720007,53319.51402552 2025-08-27,11:33:01.000,239,11048638,5165,0,1756294380,13168.610612629993,29492.694920880007,53319.437167200005 2025-08-27,11:33:02.000,239,11048671,5684,0,1756294381,13168.637557870003,30877.179298529998,53319.47908992001 2025-08-27,11:33:03.000,239,11048642,5125,0,1756294382,13168.671239419993,29954.286051539995,53319.35332176 2025-08-27,11:33:04.000,239,11048703,5684,0,1756294383,13168.677975729988,22108.89337587,53319.42319296 2025-08-27,11:33:05.000,239,11048744,5165,0,1756294384,13168.691448349993,28569.921509099993,53319.37428312 2025-08-27,11:33:06.000,239,11048706,5205,0,1756294385,13168.718393589988,28569.935607360007,53319.37428312 2025-08-27,11:33:07.000,239,11048656,5005,0,1756294386,13168.772284069993,30416.053410449997,53319.367296000004 2025-08-27,11:33:08.000,239,11048604,5325,0,1756294387,13168.738602519988,26724.16321164,53319.38127024001 2025-08-27,11:33:09.000,239,11048715,5645,0,1756294388,13168.792492999994,35031.1540671,53319.2974248 2025-08-27,11:33:10.000,239,11048656,5405,0,1756294389,13168.839647169989,30877.79962197,53319.34633464 2025-08-27,11:33:11.000,239,11048658,5085,0,1756294390,13168.826174549999,29031.907391040004,53319.33236040001 2025-08-27,11:33:12.000,239,11048648,5044,0,1756294391,13168.880065029989,29032.062471900004,53319.33236040001 2025-08-27,11:33:13.000,239,11048638,5245,0,1756294392,13168.853119789994,29032.034275380007,53319.33934752001 2025-08-27,11:33:14.000,239,11048637,5605,0,1756294393,13168.826174549999,29493.695897340003,53319.318386160005 2025-08-27,11:33:15.000,239,11048654,5245,0,1756294394,13168.859856099989,27186.177290100008,53319.34633464 2025-08-27,11:33:16.000,239,11048670,4925,0,1756294395,13168.853119789994,29032.210503630005,53319.36030888001 2025-08-27,11:33:17.000,239,11048655,5684,0,1756294396,13168.846383479999,28570.753306440005,53319.33934752001 2025-08-27,11:33:18.000,239,11048686,5085,0,1756294397,13168.832910859994,29032.365584490006,53319.32537328 2025-08-27,11:33:19.000,239,11048670,5205,0,1756294398,13168.853119789994,30416.892256920008,53319.36030888001 2025-08-27,11:33:20.000,239,11048673,5405,0,1756294399,13168.785756689998,32724.424962420002,53319.25550208 2025-08-27,11:33:21.000,239,11048637,5645,0,1756294400,13168.779020379989,29494.090648619997,53319.27646344 2025-08-27,11:33:22.000,239,11048169,5765,0,1756294401,13168.745338829998,26725.009107239996,53319.28345056 2025-08-27,11:33:23.000,239,11048187,5765,0,1756294402,13168.684712039998,28571.11281207,53319.32537328 2025-08-27,11:33:24.000,239,11048174,5405,0,1756294403,13168.664503109998,31801.651550640003,53319.318386160005 2025-08-27,11:33:25.000,239,11048174,5205,0,1756294404,13168.644294179998,31801.785484110005,53319.28345056 2025-08-27,11:33:26.000,239,11048162,5085,0,1756294405,13168.597140010002,27186.783515279996,53319.269476320005 2025-08-27,11:33:27.000,239,11048221,5565,0,1756294406,13168.563458459997,32263.341369119997,53319.27646344 2025-08-27,11:33:28.000,239,11048152,5085,0,1756294407,13168.482622739997,27648.318252900004,53319.17864376 2025-08-27,11:33:29.000,239,11048212,5205,0,1756294408,13168.462413809997,27648.402842459996,53319.28345056 2025-08-27,11:33:30.000,239,11048193,5565,0,1756294409,13168.475886430002,27648.431038979994,53319.2275536 2025-08-27,11:33:31.000,239,11048243,5605,0,1756294410,13168.421995949997,25802.468316750004,53319.220566480006 2025-08-27,11:33:32.000,239,11048169,5565,0,1756294411,13168.395050710002,29494.577038589996,53319.19261800001 2025-08-27,11:33:33.000,239,11048195,5325,0,1756294412,13168.408523329992,30879.110760149997,53319.150695280005 2025-08-27,11:33:34.000,239,11048166,5245,0,1756294413,13168.381578089997,34109.61425307,53319.199605120004 2025-08-27,11:33:35.000,239,11048200,5085,0,1756294414,13168.347896539992,29956.15407099,53319.18563088 2025-08-27,11:33:36.000,239,11048187,5485,0,1756294415,13168.354632850002,26264.172233489997,53319.19261800001 2025-08-27,11:33:37.000,239,11048213,5765,0,1756294416,13168.347896539992,33186.819693900004,53319.1576824 2025-08-27,11:33:38.000,239,11048185,5405,0,1756294417,13168.334423920001,27648.762348090007,53319.14370816001 2025-08-27,11:33:39.000,239,11048037,5645,0,1756294418,13168.294006060001,29956.280955330003,53319.14370816001 2025-08-27,11:33:40.000,239,11048222,5245,0,1756294419,13168.334423920001,29033.38065921,53319.1576824 2025-08-27,11:33:41.000,239,11048217,5525,0,1756294420,13168.307478679992,30418.006019459994,53319.0878112 2025-08-27,11:33:42.000,239,11048171,5605,0,1756294421,13168.307478679992,31341.01910166,53319.101785440005 2025-08-27,11:33:43.000,239,11048241,5485,0,1756294422,13168.327687609992,29956.577018790005,53319.08082408 2025-08-27,11:33:44.000,239,11048205,5405,0,1756294423,13168.320951299997,31341.138936870004,53319.06684984 2025-08-27,11:33:45.000,239,11048201,5605,0,1756294424,13168.280533439996,31341.110740350006,53319.07383696001 2025-08-27,11:33:46.000,239,11048167,5365,0,1756294425,13168.273797130001,33648.720986279994,53319.07383696001 2025-08-27,11:33:47.000,239,11048198,5085,0,1756294426,13168.300742369996,29956.64751009,53319.02492712001 2025-08-27,11:33:48.000,239,11048220,5165,0,1756294427,13168.267060819991,29033.606231369995,53318.96903016 2025-08-27,11:33:49.000,239,11048129,5405,0,1756294428,13168.240115579996,22111.029262259995,53318.95505592001 2025-08-27,11:33:50.000,239,11048210,5485,0,1756294429,13168.213170340001,33187.256739959994,53318.96204304 2025-08-27,11:33:51.000,239,11048219,5684,0,1756294430,13168.19296141,25803.187328009997,53318.96903016 2025-08-27,11:33:52.000,239,11048222,5165,0,1756294431,13168.159279859996,28572.191328960005,53318.934094560005 2025-08-27,11:33:53.000,239,11048245,5645,0,1756294432,13168.166016169991,28110.762328290002,53318.92710744001 2025-08-27,11:33:54.000,239,11048233,5485,0,1756294433,13168.15254355,28110.712984380007,53318.95505592001 2025-08-27,11:33:55.000,239,11048224,5285,0,1756294434,13168.159279859996,27649.15709937,53318.934094560005 2025-08-27,11:33:56.000,239,11048222,5085,0,1756294435,13168.145807239991,32264.335296449994,53318.94108168 2025-08-27,11:33:57.000,239,11048199,5605,0,1756294436,13168.12559830999,30879.780427499994,53318.9480688 2025-08-27,11:33:58.000,239,11048171,5605,0,1756294437,13168.118861999996,29956.703903129994,53318.92012032 2025-08-27,11:33:59.000,239,11048185,5725,0,1756294438,13168.098653069996,29033.634427890007,53318.89915896 2025-08-27,11:34:00.000,239,11048189,6084,0,1756294439,13168.10538937999,29956.675706609996,53318.90614608001 2025-08-27,11:34:01.000,239,11048175,5684,0,1756294440,13168.058235209995,28110.600198300002,53318.90614608001 2025-08-27,11:34:02.000,239,11048224,5445,0,1756294441,13168.098653069996,29956.65455922,53318.815313520005 2025-08-27,11:34:03.000,239,11048209,5805,0,1756294442,13168.12559830999,32264.180215589993,53318.82928776001 2025-08-27,11:34:04.000,239,11048168,5165,0,1756294443,13168.15254355,27187.417936979997,53318.87819760001 2025-08-27,11:34:05.000,239,11048143,5845,0,1756294444,13168.159279859996,31340.997954270002,53318.90614608001 2025-08-27,11:34:06.000,239,11048207,5605,0,1756294445,13168.219906649996,29494.985888130002,53318.85723624001 2025-08-27,11:34:07.000,239,11048178,5325,0,1756294446,13168.287269749992,31340.969757750005,53318.83627488001 2025-08-27,11:34:08.000,239,11048201,5565,0,1756294447,13168.354632850002,29494.830807270002,53318.885184720006 2025-08-27,11:34:09.000,239,11048181,5925,0,1756294448,13168.462413809997,29956.344397499997,53318.9131332 2025-08-27,11:34:10.000,239,11048194,5325,0,1756294449,13168.529776909993,31802.384660159994,53318.864223360004 2025-08-27,11:34:11.000,239,11048216,5005,0,1756294450,13168.610612629993,24879.709003230004,53318.89915896 2025-08-27,11:34:12.000,239,11048155,5845,0,1756294451,13168.657766799988,25341.187347810002,53318.83627488001 2025-08-27,11:34:13.000,239,11048127,5765,0,1756294452,13168.738602519988,29956.203414899996,53318.87121048 2025-08-27,11:34:14.000,239,11048194,5285,0,1756294453,13168.779020379989,30879.167153190007,53318.934094560005 2025-08-27,11:34:15.000,239,11048145,5405,0,1756294454,13168.90027395999,29494.569989459997,53318.85024912 2025-08-27,11:34:16.000,239,11048157,5725,0,1756294455,13168.954164439994,26264.024201759996,53318.82230064 2025-08-27,11:34:17.000,239,11048123,5684,0,1756294456,13169.00805492,29033.035251840003,53318.9131332 2025-08-27,11:34:18.000,239,11048173,5565,0,1756294457,13169.04847278,30417.583071660003,53318.90614608001 2025-08-27,11:34:19.000,239,11048150,5245,0,1756294458,13169.075418019995,27648.466284630005,53318.96204304 2025-08-27,11:34:20.000,239,11048168,5245,0,1756294459,13169.136044809995,30878.941581029998,53318.96204304 2025-08-27,11:34:21.000,239,11048234,5085,0,1756294460,13169.1293085,31340.462220390007,53318.97601728001 2025-08-27,11:34:22.000,239,11048156,5285,0,1756294461,13169.12257218999,26263.81977699,53318.934094560005 2025-08-27,11:34:23.000,239,11048150,5405,0,1756294462,13169.095626949995,29494.316220780005,53318.92710744001 2025-08-27,11:34:24.000,239,11048199,5525,0,1756294463,13169.02826385,30417.2870082,53319.01095288 2025-08-27,11:34:25.000,239,11048203,5645,0,1756294464,13169.04847278,30878.716008870004,53319.01095288 2025-08-27,11:34:26.000,239,11048194,5125,0,1756294465,13169.02152753999,31340.21550084,53318.98999152 2025-08-27,11:34:27.000,239,11048211,5725,0,1756294466,13168.98784599,30878.708959740005,53318.96204304 2025-08-27,11:34:28.000,239,11048143,5765,0,1756294467,13168.974373369994,32263.13694435,53318.90614608001 2025-08-27,11:34:29.000,239,11048144,4885,0,1756294468,13168.947428129999,29494.013108190004,53318.96903016 2025-08-27,11:34:30.000,239,11048203,5605,0,1756294469,13168.913746579994,30878.363552370007,53319.03890136 2025-08-27,11:34:31.000,239,11048163,5525,0,1756294470,13168.90027395999,24878.884255020006,53318.9480688 2025-08-27,11:34:32.000,239,11048201,5684,0,1756294471,13168.907010269999,24417.293124360003,53318.98999152 2025-08-27,11:34:33.000,239,11048189,5565,0,1756294472,13168.927219199999,24878.61638808,53319.05986272 2025-08-27,11:34:34.000,239,11048167,5485,0,1756294473,13168.92048288999,26263.00912704,53319.031914240004 2025-08-27,11:34:35.000,239,11048191,5565,0,1756294474,13168.913746579994,30416.532751289997,53318.98999152 2025-08-27,11:34:36.000,239,11048224,5005,0,1756294475,13168.947428129999,29954.920473239996,53318.95505592001 2025-08-27,11:34:37.000,239,11048197,5645,0,1756294476,13168.974373369994,30416.278982610005,53318.95505592001 2025-08-27,11:34:38.000,239,11048216,4925,0,1756294477,13168.98110967999,28108.68988407,53318.9480688 2025-08-27,11:34:39.000,239,11048233,5525,0,1756294478,13169.00805492,29031.653622359998,53318.9480688 2025-08-27,11:34:40.000,239,11048181,5845,0,1756294479,13169.10909957,29954.582114999997,53318.96204304 2025-08-27,11:34:41.000,239,11048182,5165,0,1756294480,13169.14951743,32261.987936160003,53318.87819760001 2025-08-27,11:34:42.000,239,11048197,5684,0,1756294481,13169.10909957,27646.901377770002,53318.85723624001 2025-08-27,11:34:43.000,239,11048184,5205,0,1756294482,13169.176462669995,27185.373689279993,53318.85723624001 2025-08-27,11:34:44.000,239,11048185,5485,0,1756294483,13169.18993529,32723.360543789997,53318.96903016 2025-08-27,11:34:45.000,239,11048169,5445,0,1756294484,13169.22361683999,28108.252838009998,53318.95505592001 2025-08-27,11:34:46.000,239,11048180,5245,0,1756294485,13169.156253739995,27646.739247780002,53318.98999152 2025-08-27,11:34:47.000,239,11048161,5565,0,1756294486,13169.14278111999,31800.157135079993,53318.97601728001 2025-08-27,11:34:48.000,239,11048160,5285,0,1756294487,13169.055209089995,26723.627477760005,53318.90614608001 2025-08-27,11:34:49.000,239,11048187,5605,0,1756294488,13169.02152753999,30877.045365059996,53318.9480688 2025-08-27,11:34:50.000,239,11048136,5245,0,1756294489,13168.96763706,32722.972841640003,53318.99697864001 2025-08-27,11:34:51.000,239,11048118,5285,0,1756294490,13168.913746579994,29030.864119799997,53318.934094560005 2025-08-27,11:34:52.000,239,11048222,5085,0,1756294491,13168.839647169989,29953.92654591,53318.94108168 2025-08-27,11:34:53.000,239,11048207,5605,0,1756294492,13168.745338829998,27646.323349109996,53318.885184720006 2025-08-27,11:34:54.000,239,11048187,5645,0,1756294493,13168.691448349993,31338.255842700004,53318.87121048 2025-08-27,11:34:55.000,239,11048185,5565,0,1756294494,13168.590403699993,26261.74028364,53318.934094560005 2025-08-27,11:34:56.000,239,11048151,5645,0,1756294495,13168.482622739997,32261.170237080005,53318.885184720006 2025-08-27,11:34:57.000,239,11048189,5565,0,1756294496,13168.462413809997,33183.97184538,53318.9131332 2025-08-27,11:34:58.000,239,11048222,5365,0,1756294497,13168.408523329992,27645.984990869998,53318.87121048 2025-08-27,11:34:59.000,239,11048145,5725,0,1756294498,13168.401787019997,33183.84496104,53318.85024912 2025-08-27,11:35:00.000,239,11048201,5765,0,1756294499,13168.314214990001,28568.751353519998,53318.815313520005 2025-08-27,11:35:01.000,239,11048192,5085,0,1756294500,13168.287269749992,30876.150125550004,53318.79435216 2025-08-27,11:35:02.000,239,11048137,5805,0,1756294501,13168.253588200001,24876.72017211,53318.75242944 2025-08-27,11:35:03.000,239,11048136,5285,0,1756294502,13168.246851889991,29491.574109210007,53318.82230064 2025-08-27,11:35:04.000,239,11048199,5684,0,1756294503,13168.260324509996,25799.571124320006,53318.71050672001 2025-08-27,11:35:05.000,239,11048225,5684,0,1756294504,13168.233379270001,29953.024257269994,53318.66858400001 2025-08-27,11:35:06.000,239,11048170,5085,0,1756294505,13168.267060819991,30875.839963830003,53318.72448096 2025-08-27,11:35:07.000,239,11048192,5165,0,1756294506,13168.253588200001,26722.436174789997,53318.7035196 2025-08-27,11:35:08.000,239,11048214,5085,0,1756294507,13168.267060819991,30875.804718180007,53318.72448096 2025-08-27,11:35:09.000,239,11048239,5485,0,1756294508,13168.307478679992,28568.307258329995,53318.59172568001 2025-08-27,11:35:10.000,239,11048232,5285,0,1756294509,13168.354632850002,30875.656686450006,53318.68255824 2025-08-27,11:35:11.000,239,11048194,5205,0,1756294510,13168.368105469992,29491.1723088,53318.67557112 2025-08-27,11:35:12.000,239,11048210,5285,0,1756294511,13168.401787019997,30875.656686450006,53318.72448096 2025-08-27,11:35:13.000,239,11048208,5245,0,1756294512,13168.354632850002,28106.645636369998,53318.65460976 2025-08-27,11:35:14.000,239,11048168,5285,0,1756294513,13168.428732259992,32260.000081499995,53318.6336484 2025-08-27,11:35:15.000,239,11048224,5005,0,1756294514,13168.448941189992,31336.902409739996,53318.598712800005 2025-08-27,11:35:16.000,239,11048189,5605,0,1756294515,13168.469150119992,35490.35554269,53318.64063552001 2025-08-27,11:35:17.000,239,11048181,5725,0,1756294516,13168.469150119992,29952.432130350004,53318.60569992 2025-08-27,11:35:18.000,239,11048212,5165,0,1756294517,13168.462413809997,33182.808738930005,53318.598712800005 2025-08-27,11:35:19.000,239,11048162,5085,0,1756294518,13168.475886430002,32721.288099569996,53318.58473856 2025-08-27,11:35:20.000,239,11048200,5085,0,1756294519,13168.516304290002,29029.299212939994,53318.57076432001 2025-08-27,11:35:21.000,239,11048208,5125,0,1756294520,13168.462413809997,29490.798704910005,53318.549802960006 2025-08-27,11:35:22.000,239,11048244,5165,0,1756294521,13168.523040599997,27644.730245729996,53318.64063552001 2025-08-27,11:35:23.000,239,11048193,5725,0,1756294522,13168.489359049992,28567.637590979997,53318.58473856 2025-08-27,11:35:24.000,239,11048226,5205,0,1756294523,13168.469150119992,32720.93564307,53318.60569992 2025-08-27,11:35:25.000,239,11048223,5684,0,1756294524,13168.442204879997,31797.915511739993,53318.57076432001 2025-08-27,11:35:26.000,239,11048205,5445,0,1756294525,13168.435468570002,32259.400905450006,53318.6336484 2025-08-27,11:35:27.000,239,11048174,5044,0,1756294526,13168.381578089997,29490.403953629997,53318.6336484 2025-08-27,11:35:28.000,239,11048218,4925,0,1756294527,13168.381578089997,33643.66676007,53318.58473856 2025-08-27,11:35:29.000,239,11048127,5725,0,1756294528,13168.327687609992,27644.307297930005,53318.5637772 2025-08-27,11:35:30.000,239,11048179,5645,0,1756294529,13168.341160229997,27644.250904889996,53318.49390600001 2025-08-27,11:35:31.000,239,11048211,5405,0,1756294530,13168.300742369996,26259.738330720007,53318.54281584001 2025-08-27,11:35:32.000,239,11048148,5125,0,1756294531,13168.300742369996,27182.702069010003,53318.50089312001 2025-08-27,11:35:33.000,239,11048246,5245,0,1756294532,13168.246851889991,30874.514727390007,53318.52185448001 2025-08-27,11:35:34.000,239,11048259,5605,0,1756294533,13168.19296141,25336.654757220007,53318.5637772 2025-08-27,11:35:35.000,239,11048278,4805,0,1756294534,13168.240115579996,28105.531873829997,53318.59172568001 2025-08-27,11:35:36.000,239,11048234,5365,0,1756294535,13168.179488789996,29489.931661919996,53318.479931760005 2025-08-27,11:35:37.000,239,11048169,5725,0,1756294536,13168.186225099991,26259.540955079996,53318.54281584001 2025-08-27,11:35:38.000,239,11048217,5805,0,1756294537,13168.206434029991,29028.319383869995,53318.528841600004 2025-08-27,11:35:39.000,239,11048185,5725,0,1756294538,13168.166016169991,30412.719171959994,53318.47294464001 2025-08-27,11:35:41.000,239,11048191,5765,0,1756294540,13168.206434029991,31335.527829390005,53318.4589704 2025-08-27,11:35:42.000,239,11048177,5684,0,1756294541,13168.186225099991,27643.609434059996,53318.50788024 2025-08-27,11:35:43.000,239,11048174,5125,0,1756294542,13168.206434029991,30412.514747189998,53318.50089312001 2025-08-27,11:35:44.000,239,11048160,4885,0,1756294543,13168.233379270001,31335.41504331,53318.50089312001 2025-08-27,11:35:45.000,239,11048156,5445,0,1756294544,13168.253588200001,29027.861190419993,53318.48691888 2025-08-27,11:35:46.000,239,11048225,5285,0,1756294545,13168.294006060001,31796.72420877,53318.48691888 2025-08-27,11:35:47.000,239,11048139,5605,0,1756294546,13168.327687609992,26720.398976220007,53318.50788024 2025-08-27,11:35:48.000,239,11048187,5445,0,1756294547,13168.334423920001,30412.204585469997,53318.49390600001 2025-08-27,11:35:49.000,239,11048070,5365,0,1756294548,13168.381578089997,25797.371795760002,53318.45198328001 2025-08-27,11:35:50.000,239,11048190,5125,0,1756294549,13168.435468570002,31335.062586810003,53318.39608632 2025-08-27,11:35:51.000,239,11048172,5645,0,1756294550,13168.469150119992,34103.826917340004,53318.382112080006 2025-08-27,11:35:52.000,239,11048246,5405,0,1756294551,13168.435468570002,27643.186486260005,53318.47294464001 2025-08-27,11:35:53.000,239,11048137,5684,0,1756294552,13168.469150119992,32719.3213923,53318.40307344001 2025-08-27,11:35:54.000,239,11048209,5765,0,1756294553,13168.469150119992,29027.572176090005,53318.431021920005 2025-08-27,11:35:55.000,239,11048173,5684,0,1756294554,13168.475886430002,27643.06665105,53318.361150720004 2025-08-27,11:35:56.000,239,11048207,5405,0,1756294555,13168.435468570002,30411.922620269994,53318.361150720004 2025-08-27,11:35:57.000,239,11048156,4965,0,1756294556,13168.408523329992,28104.523848240002,53318.44499616 2025-08-27,11:35:58.000,239,11048260,4965,0,1756294557,13168.381578089997,29027.410046100005,53318.431021920005 2025-08-27,11:35:59.000,239,11048190,5085,0,1756294558,13168.347896539992,25797.096879689998,53318.382112080006 2025-08-27,11:36:00.000,239,11048220,5205,0,1756294559,13168.280533439996,26258.52588036,53318.41006056 2025-08-27,11:36:01.000,239,11048173,5765,0,1756294560,13168.233379270001,30873.31637529,53318.37512496001 2025-08-27,11:36:02.000,239,11048175,5525,0,1756294561,13168.206434029991,28104.495651720004,53318.382112080006 2025-08-27,11:36:03.000,239,11048243,5765,0,1756294562,13168.118861999996,31334.801768999998,53318.39608632 2025-08-27,11:36:04.000,239,11048197,5765,0,1756294563,13168.08518044999,27181.567159080005,53318.34018936 2025-08-27,11:36:05.000,239,11048150,5365,0,1756294564,13168.00434472999,27643.024356270005,53318.29826664 2025-08-27,11:36:06.000,239,11048183,5565,0,1756294565,13167.977399489995,25335.62558424,53318.28429240001 2025-08-27,11:36:07.000,239,11048229,5605,0,1756294566,13167.93024532,28104.54499563,53318.34018936 2025-08-27,11:36:08.000,239,11048234,5044,0,1756294567,13167.96392686999,29950.458373949994,53318.29127952 2025-08-27,11:36:09.000,239,11048216,5085,0,1756294568,13167.88309114999,28566.00924195,53318.30525376001 2025-08-27,11:36:10.000,239,11048252,5325,0,1756294569,13167.896563769995,30411.86622723,53318.27031816 2025-08-27,11:36:11.000,239,11048217,5725,0,1756294570,13167.86961853,31334.77357248,53318.2493568 2025-08-27,11:36:12.000,239,11048185,5525,0,1756294571,13167.86288221999,28104.439258679995,53318.25634392001 2025-08-27,11:36:13.000,239,11048205,5765,0,1756294572,13167.876354839995,26258.53292949,53318.20743408001 2025-08-27,11:36:14.000,239,11048199,5565,0,1756294573,13167.876354839995,29950.38788265,53318.20044696 2025-08-27,11:36:15.000,239,11048178,5205,0,1756294574,13167.90330007999,27642.897471930002,53318.20743408001 2025-08-27,11:36:16.000,239,11048160,5165,0,1756294575,13167.856145909995,35026.50869043,53318.15153712 2025-08-27,11:36:17.000,239,11048210,5245,0,1756294576,13167.86961853,27181.419127350004,53318.15852424001 2025-08-27,11:36:18.000,239,11048227,5725,0,1756294577,13167.90330007999,34103.615443439994,53318.165511360006 2025-08-27,11:36:19.000,239,11048194,5205,0,1756294578,13167.91003639,31334.77357248,53318.20743408001 2025-08-27,11:36:20.000,239,11048215,5445,0,1756294579,13167.93024532,29488.846095900008,53318.17249848 2025-08-27,11:36:21.000,239,11048199,5485,0,1756294580,13167.90330007999,29950.331489610006,53318.12358864 2025-08-27,11:36:22.000,239,11048179,5684,0,1756294581,13167.88982746,30411.802785060005,53318.10262728 2025-08-27,11:36:23.000,239,11048191,5725,0,1756294582,13167.86288221999,32719.16631144,53318.12358864 2025-08-27,11:36:24.000,239,11048264,5044,0,1756294583,13167.84267328999,26258.52588036,53318.08166592 2025-08-27,11:36:25.000,239,11048204,5245,0,1756294584,13167.82920067,27181.433225610002,53318.03275608 2025-08-27,11:36:26.000,239,11048191,5725,0,1756294585,13167.775310189994,35488.029329790006,53318.05371744 2025-08-27,11:36:27.000,239,11048196,5285,0,1756294586,13167.74162863999,29488.846095900008,53318.0746788 2025-08-27,11:36:28.000,239,11048224,5245,0,1756294587,13167.707947089999,29488.881341550004,53317.96288488 2025-08-27,11:36:29.000,239,11048275,5684,0,1756294588,13167.68100184999,28565.889406739996,53318.06769168001 2025-08-27,11:36:30.000,239,11048227,5645,0,1756294589,13167.600166129989,34565.114935410005,53317.997820480006 2025-08-27,11:36:31.000,239,11048193,5805,0,1756294590,13167.579957199989,26720.067667109994,53317.95589776 2025-08-27,11:36:32.000,239,11048187,5445,0,1756294591,13167.566484579998,34565.234770619994,53317.98384624 2025-08-27,11:36:33.000,239,11048196,5125,0,1756294592,13167.505857789998,31334.886358560005,53317.858078080004 2025-08-27,11:36:34.000,239,11048196,5005,0,1756294593,13167.445230999998,29489.015275020007,53317.94192352 2025-08-27,11:36:35.000,239,11048185,5645,0,1756294594,13167.357658970002,26258.737354259996,53317.94891064001 2025-08-27,11:36:36.000,239,11048196,5245,0,1756294595,13167.330713729993,27181.694043420008,53317.90698792 2025-08-27,11:36:37.000,239,11048259,5684,0,1756294596,13167.323977419997,26720.194551449997,53317.90698792 2025-08-27,11:36:38.000,239,11048189,5725,0,1756294597,13167.263350629997,29489.10691371,53317.81615536 2025-08-27,11:36:39.000,239,11048182,5365,0,1756294598,13167.195987530002,29489.142159359995,53317.82314248001 2025-08-27,11:36:40.000,239,11048266,5125,0,1756294599,13167.148833359992,30873.527849189995,53317.84410384 2025-08-27,11:36:41.000,239,11048203,5485,0,1756294600,13167.142097049997,26720.286190140003,53317.84410384 2025-08-27,11:36:42.000,239,11048215,5405,0,1756294601,13167.094942880001,30873.612438750002,53317.809168240005 2025-08-27,11:36:43.000,239,11048211,5725,0,1756294602,13167.128624429992,30412.127045040004,53317.73230992001 2025-08-27,11:36:44.000,239,11048174,5044,0,1756294603,13167.135360740001,26720.363730569996,53317.71833568 2025-08-27,11:36:45.000,239,11048151,5684,0,1756294604,13167.128624429992,32719.575160980006,53317.7253228 2025-08-27,11:36:46.000,239,11048179,5765,0,1756294605,13167.101679189997,30873.704077439994,53317.70436144001 2025-08-27,11:36:47.000,239,11048235,5405,0,1756294606,13167.175778600002,30873.704077439994,53317.68340008001 2025-08-27,11:36:48.000,239,11048221,5405,0,1756294607,13167.209460149992,28104.85515735,53317.690387200004 2025-08-27,11:36:49.000,239,11048275,5884,0,1756294608,13167.216196460002,24413.02135158,53317.65545160001 2025-08-27,11:36:50.000,239,11048276,5285,0,1756294609,13167.222932769997,29950.810830450006,53317.56461904001 2025-08-27,11:36:51.000,239,11048208,5365,0,1756294610,13167.283559559997,31335.323404619994,53317.58558040001 2025-08-27,11:36:52.000,239,11048184,5325,0,1756294611,13167.330713729993,29489.431173689998,53317.57160616 2025-08-27,11:36:53.000,239,11048273,5565,0,1756294612,13167.344186349997,32719.779585750002,53317.63449024001 2025-08-27,11:36:54.000,239,11048222,4965,0,1756294613,13167.364395279998,32258.322388560002,53317.56461904001 2025-08-27,11:36:55.000,239,11048188,5245,0,1756294614,13167.431758379993,27643.517795370004,53317.5506448 2025-08-27,11:36:56.000,239,11048229,5645,0,1756294615,13167.465439929998,32719.737290970006,53317.543657680006 2025-08-27,11:36:57.000,239,11048209,5605,0,1756294616,13167.458703619988,28104.911550389996,53317.58558040001 2025-08-27,11:36:58.000,239,11048239,5605,0,1756294617,13167.492385169993,28566.396944099994,53317.64846448 2025-08-27,11:36:59.000,239,11048194,5005,0,1756294618,13167.458703619988,24874.577236590005,53317.5506448 2025-08-27,11:37:00.000,239,11048158,5245,0,1756294619,13167.485648859998,29950.782633929994,53317.620516 2025-08-27,11:37:01.000,239,11048161,5805,0,1756294620,13167.418285760003,27181.898468190004,53317.51570920001 2025-08-27,11:37:02.000,239,11048030,5205,0,1756294621,13167.478912549988,32719.568111850007,53317.62750312 2025-08-27,11:37:03.000,239,11048258,5245,0,1756294622,13167.431758379993,28104.819911700004,53317.58558040001 2025-08-27,11:37:04.000,239,11048204,5245,0,1756294623,13167.458703619988,25797.414090539998,53317.57859328 2025-08-27,11:37:05.000,239,11048195,5805,0,1756294624,13167.445230999998,32719.582210110006,53317.620516 2025-08-27,11:37:06.000,239,11048202,5365,0,1756294625,13167.485648859998,29950.613454809994,53317.592567520005 2025-08-27,11:37:07.000,239,11048170,5205,0,1756294626,13167.465439929998,23951.486613960005,53317.57160616 2025-08-27,11:37:08.000,239,11048149,5605,0,1756294627,13167.478912549988,32719.511718809998,53317.5506448 2025-08-27,11:37:09.000,239,11048151,5645,0,1756294628,13167.485648859998,25335.837058139994,53317.522696320004 2025-08-27,11:37:10.000,239,11048235,5765,0,1756294629,13167.458703619988,33180.94071948,53317.5506448 2025-08-27,11:37:11.000,239,11048221,5925,0,1756294630,13167.465439929998,27643.200584520004,53317.52968344 2025-08-27,11:37:12.000,239,11048209,5365,0,1756294631,13167.499121479988,29950.53591438,53317.5506448 2025-08-27,11:37:13.000,239,11048242,5165,0,1756294632,13167.559748269989,29489.128061099997,53317.53667056001 2025-08-27,11:37:14.000,239,11048224,5205,0,1756294633,13167.566484579998,31335.027341160006,53317.5506448 2025-08-27,11:37:15.000,239,11048273,5645,0,1756294634,13167.566484579998,27643.179437130006,53317.522696320004 2025-08-27,11:37:16.000,239,11048228,5245,0,1756294635,13167.579957199989,29489.057569800003,53317.543657680006 2025-08-27,11:37:17.000,239,11048185,5684,0,1756294636,13167.593429819994,24874.245927480006,53317.58558040001 2025-08-27,11:37:18.000,239,11048149,5684,0,1756294637,13167.606902439999,26258.617519050007,53317.543657680006 2025-08-27,11:37:19.000,239,11048124,5245,0,1756294638,13167.647320299999,27181.560109950005,53317.5506448 2025-08-27,11:37:20.000,239,11048156,5285,0,1756294639,13167.660792919989,27181.574208210004,53317.51570920001 2025-08-27,11:37:21.000,239,11048174,5485,0,1756294640,13167.586693509998,27181.567159080005,53317.522696320004 2025-08-27,11:37:22.000,239,11048236,5044,0,1756294641,13167.600166129989,32719.243851870007,53317.60654176 2025-08-27,11:37:23.000,239,11048185,5565,0,1756294642,13167.613638749994,32719.250901000007,53317.60654176 2025-08-27,11:37:24.000,239,11048218,4965,0,1756294643,13167.620375059989,31796.25191706,53317.57859328 2025-08-27,11:37:25.000,239,11048196,5445,0,1756294644,13167.620375059989,31796.167327500007,53317.51570920001 2025-08-27,11:37:26.000,239,11048191,5725,0,1756294645,13167.613638749994,25335.519847289994,53317.51570920001 2025-08-27,11:37:27.000,239,11048184,5125,0,1756294646,13167.606902439999,32257.659770340004,53317.494747840006 2025-08-27,11:37:28.000,239,11048166,4885,0,1756294647,13167.640583989989,31334.681933789994,53317.50872208 2025-08-27,11:37:29.000,239,11048152,5285,0,1756294648,13167.647320299999,29027.240866980006,53317.50872208 2025-08-27,11:37:30.000,239,11048188,5365,0,1756294649,13167.660792919989,32257.610426429994,53317.50872208 2025-08-27,11:37:31.000,239,11048164,5485,0,1756294650,13167.68100184999,26719.85619321,53317.494747840006 2025-08-27,11:37:32.000,239,11048131,5445,0,1756294651,13167.707947089999,30873.055557479995,53317.45282512 2025-08-27,11:37:33.000,239,11048245,5645,0,1756294652,13167.755101259994,26719.750456259993,53317.494747840006 2025-08-27,11:37:34.000,239,11048196,5205,0,1756294653,13167.815728049995,34103.340527370005,53317.48776072001 2025-08-27,11:37:35.000,239,11048177,5445,0,1756294654,13167.82920067,31334.45636163,53317.46679936001 2025-08-27,11:37:36.000,239,11048140,4925,0,1756294655,13167.835936979995,32718.799756680004,53317.43885088 2025-08-27,11:37:37.000,239,11048207,5565,0,1756294656,13167.86961853,29488.44429549,53317.4807736 2025-08-27,11:37:38.000,239,11048141,5884,0,1756294657,13167.84267328999,26719.51783497,53317.50872208 2025-08-27,11:37:39.000,239,11048182,5285,0,1756294658,13167.93024532,23027.66993094,53317.50173496 2025-08-27,11:37:40.000,239,11048239,5445,0,1756294659,13167.91003639,29026.789722660003,53317.52968344 2025-08-27,11:37:41.000,239,11048159,5765,0,1756294660,13167.86961853,25796.349671910008,53317.43885088 2025-08-27,11:37:42.000,239,11048183,5645,0,1756294661,13167.90330007999,32718.412054529996,53317.46679936001 2025-08-27,11:37:43.000,239,11048197,5285,0,1756294662,13167.876354839995,27642.185509799994,53317.43885088 2025-08-27,11:37:44.000,239,11048131,5485,0,1756294663,13167.88309114999,29026.528904849998,53317.50173496 2025-08-27,11:37:45.000,239,11048204,5285,0,1756294664,13167.8494096,29487.838070309997,53317.494747840006 2025-08-27,11:37:46.000,239,11048114,5085,0,1756294665,13167.82920067,27641.924691990003,53317.52968344 2025-08-27,11:37:47.000,239,11048197,5765,0,1756294666,13167.815728049995,32718.03140151,53317.494747840006 2025-08-27,11:37:48.000,239,11048173,5645,0,1756294667,13167.82246435999,34102.367747430006,53317.51570920001 2025-08-27,11:37:49.000,239,11048183,5485,0,1756294668,13167.80225542999,29487.65479293,53317.48776072001 2025-08-27,11:37:50.000,239,11048153,5925,0,1756294669,13167.78878281,31794.898484100006,53317.50872208 2025-08-27,11:37:51.000,239,11048147,6045,0,1756294670,13167.74162863999,30410.371811670004,53317.48776072001 2025-08-27,11:37:52.000,239,11048240,5285,0,1756294671,13167.78204649999,32717.657797620006,53317.51570920001 2025-08-27,11:37:53.000,239,11048173,5925,0,1756294672,13167.734892329994,31794.616518900002,53317.494747840006 2025-08-27,11:37:54.000,239,11048181,5845,0,1756294673,13167.76183756999,27179.952908310006,53317.44583800001 2025-08-27,11:37:55.000,239,11048174,5285,0,1756294674,13167.755101259994,27641.353712459997,53317.36897968001 2025-08-27,11:37:56.000,239,11048201,5645,0,1756294675,13167.80899174,31794.510781949997,53317.41788952001 2025-08-27,11:37:57.000,239,11048118,5285,0,1756294676,13167.80899174,31333.046535629997,53317.45282512 2025-08-27,11:37:58.000,239,11048161,5605,0,1756294677,13167.82920067,23026.54911927,53317.494747840006 2025-08-27,11:37:59.000,239,11048167,5725,0,1756294678,13167.86288221999,29487.112009920005,53317.39692816001 2025-08-27,11:38:00.000,239,11048175,5565,0,1756294679,13167.88309114999,27641.233877249993,53317.40391528 2025-08-27,11:38:01.000,239,11048148,5365,0,1756294680,13167.936981629995,24872.434301069996,53317.38994104 2025-08-27,11:38:02.000,239,11048163,5725,0,1756294681,13167.98413579999,27641.255024640006,53317.43885088 2025-08-27,11:38:03.000,239,11048142,5205,0,1756294682,13167.93024532,29948.569207110006,53317.44583800001 2025-08-27,11:38:04.000,239,11048148,5325,0,1756294683,13167.96392686999,26718.24194244,53317.40391528 2025-08-27,11:38:05.000,239,11048135,5405,0,1756294684,13168.07170783,33178.84712787,53317.39692816001 2025-08-27,11:38:06.000,239,11048165,5765,0,1756294685,13168.04476258999,29487.1543047,53317.3410312 2025-08-27,11:38:07.000,239,11048180,5205,0,1756294686,13168.098653069996,29948.61855102,53317.34801832001 2025-08-27,11:38:08.000,239,11048176,5125,0,1756294687,13168.118861999996,29487.17545209,53317.4109024 2025-08-27,11:38:09.000,239,11048175,5645,0,1756294688,13168.15254355,29025.69710751,53317.43885088 2025-08-27,11:38:10.000,239,11048148,5285,0,1756294689,13168.166016169991,31333.046535629997,53317.33404408 2025-08-27,11:38:11.000,239,11048199,5845,0,1756294690,13168.199697719996,28564.23991032,53317.38994104 2025-08-27,11:38:12.000,239,11048207,5925,0,1756294691,13168.206434029991,29948.689042319995,53317.43885088 2025-08-27,11:38:13.000,239,11048218,5085,0,1756294692,13168.219906649996,31794.503732819998,53317.41788952001 2025-08-27,11:38:14.000,239,11048182,5245,0,1756294693,13168.253588200001,32255.975028269997,53317.39692816001 2025-08-27,11:38:15.000,239,11048138,5245,0,1756294694,13168.273797130001,28102.64173053,53317.36897968001 2025-08-27,11:38:16.000,239,11048171,5485,0,1756294695,13168.260324509996,30871.370815410002,53317.45981224 2025-08-27,11:38:17.000,239,11048158,5365,0,1756294696,13168.260324509996,31794.285209790003,53317.375966800006 2025-08-27,11:38:18.000,239,11048227,5684,0,1756294697,13168.280533439996,31794.271111530004,53317.424876640005 2025-08-27,11:38:19.000,239,11048179,5405,0,1756294698,13168.307478679992,30871.321471500007,53317.43186376 2025-08-27,11:38:20.000,239,11048177,5925,0,1756294699,13168.300742369996,33640.09285116001,53317.38295392 2025-08-27,11:38:21.000,239,11048145,5565,0,1756294700,13168.341160229997,27640.99420683,53317.39692816001 2025-08-27,11:38:22.000,239,11048163,5605,0,1756294701,13168.287269749992,28102.45140402,53317.45282512 2025-08-27,11:38:23.000,239,11048141,5645,0,1756294702,13168.294006060001,30409.850176050008,53317.36199256 2025-08-27,11:38:24.000,239,11048216,5285,0,1756294703,13168.273797130001,28102.514846189995,53317.40391528 2025-08-27,11:38:25.000,239,11048157,5645,0,1756294704,13168.267060819991,33178.67089962,53317.39692816001 2025-08-27,11:38:26.000,239,11048176,5205,0,1756294705,13168.219906649996,32255.7706035,53317.4109024 2025-08-27,11:38:27.000,239,11048205,5525,0,1756294706,13168.186225099991,28564.007289030007,53317.375966800006 2025-08-27,11:38:28.000,239,11048170,5205,0,1756294707,13168.139070929996,30871.37786454,53317.39692816001 2025-08-27,11:38:29.000,239,11048177,5725,0,1756294708,13168.09191676,34101.71922747001,53317.355005440004 2025-08-27,11:38:30.000,239,11048236,5085,0,1756294709,13168.03128997,29025.605468819995,53317.355005440004 2025-08-27,11:38:31.000,239,11048159,5684,0,1756294710,13168.00434472999,28102.705172700007,53317.4109024 2025-08-27,11:38:32.000,239,11048205,5805,0,1756294711,13167.94371793999,30410.033453430005,53317.38994104 2025-08-27,11:38:33.000,239,11048169,5525,0,1756294712,13167.91003639,27179.790778320006,53317.29910848001 2025-08-27,11:38:34.000,239,11048090,5285,0,1756294713,13167.835936979995,28102.712221830006,53317.327056960006 2025-08-27,11:38:35.000,239,11048184,5485,0,1756294714,13167.86961853,29948.62560015,53317.31308272 2025-08-27,11:38:36.000,239,11048204,5245,0,1756294715,13167.82920067,30871.56819105,53317.355005440004 2025-08-27,11:38:37.000,239,11048182,5365,0,1756294716,13167.78878281,31333.046535629997,53317.4109024 2025-08-27,11:38:38.000,239,11048216,5165,0,1756294717,13167.78204649999,30410.026404300006,53317.306095600004 2025-08-27,11:38:39.000,239,11048184,5325,0,1756294718,13167.795519119994,31794.503732819998,53317.375966800006 2025-08-27,11:38:40.000,239,11048022,5085,0,1756294719,13167.80225542999,30871.603436699996,53317.306095600004 2025-08-27,11:38:41.000,239,11048180,5325,0,1756294720,13167.78878281,27641.3396142,53317.32006984001 2025-08-27,11:38:42.000,239,11048170,5125,0,1756294721,13167.835936979995,35486.30229294,53317.32006984001 2025-08-27,11:38:43.000,239,11048179,5805,0,1756294722,13167.856145909995,28102.832057039996,53317.28513424 2025-08-27,11:38:44.000,239,11048156,5085,0,1756294723,13167.896563769995,29948.745435360004,53317.17334032 2025-08-27,11:38:45.000,239,11048207,5565,0,1756294724,13167.94371793999,29487.302336430002,53317.28513424 2025-08-27,11:38:46.000,239,11048171,5845,0,1756294725,13167.99087211,28564.352696400005,53317.29910848001 2025-08-27,11:38:47.000,239,11048216,5125,0,1756294726,13167.997608419995,29948.879368830007,53317.25019864001 2025-08-27,11:38:48.000,239,11048191,5725,0,1756294727,13168.03128997,31794.820943669998,53317.22225016 2025-08-27,11:38:49.000,239,11048062,5285,0,1756294728,13168.0514989,30871.969991460006,53317.27814712001 2025-08-27,11:38:50.000,239,11048220,5285,0,1756294729,13168.0514989,23488.47860817,53317.27814712001 2025-08-27,11:38:51.000,239,11048200,5125,0,1756294730,13168.06497151999,28564.691054640003,53317.31308272 2025-08-27,11:38:52.000,239,11048169,5605,0,1756294731,13168.06497151999,29949.168383159995,53317.26417288 2025-08-27,11:38:53.000,239,11048170,5165,0,1756294732,13168.058235209995,29949.161334029995,53317.208275920006 2025-08-27,11:38:54.000,239,11048250,5245,0,1756294733,13168.07170783,32718.017303250002,53317.29212136 2025-08-27,11:38:55.000,239,11048250,5165,0,1756294734,13168.12559830999,32718.003204990004,53317.31308272 2025-08-27,11:38:56.000,239,11048222,5165,0,1756294735,13168.09191676,28564.698103770002,53317.26417288 2025-08-27,11:38:57.000,239,11048215,5925,0,1756294736,13168.098653069996,29487.675940319998,53317.29212136 2025-08-27,11:38:58.000,239,11048192,5205,0,1756294737,13168.08518044999,26718.812921970006,53317.29212136 2025-08-27,11:38:59.000,239,11048192,5445,0,1756294738,13168.08518044999,28564.775644199995,53317.32006984001 2025-08-27,11:39:00.000,239,11048238,5085,0,1756294739,13168.06497151999,26257.306380869995,53317.33404408 2025-08-27,11:39:01.000,239,11048215,5925,0,1756294740,13168.07170783,29026.105957050007,53317.31308272 2025-08-27,11:39:02.000,239,11048185,5565,0,1756294741,13168.058235209995,29948.985105779997,53317.327056960006 2025-08-27,11:39:03.000,239,11048152,5165,0,1756294742,13168.139070929996,28564.57121943,53317.33404408 2025-08-27,11:39:04.000,239,11048150,5085,0,1756294743,13168.139070929996,29025.972023580005,53317.31308272 2025-08-27,11:39:05.000,239,11048234,4925,0,1756294744,13168.206434029991,29487.372827729996,53317.34801832001 2025-08-27,11:39:06.000,239,11048207,5645,0,1756294745,13168.166016169991,29948.724287970006,53317.32006984001 2025-08-27,11:39:07.000,239,11048196,5325,0,1756294746,13168.179488789996,29948.717238840007,53317.36897968001 2025-08-27,11:39:08.000,239,11048219,5765,0,1756294747,13168.300742369996,21642.248019000006,53317.36897968001 2025-08-27,11:39:09.000,239,11048249,5605,0,1756294748,13168.294006060001,30871.53999453,53317.375966800006 2025-08-27,11:39:10.000,239,11048209,5805,0,1756294749,13168.361369159997,33640.262030280006,53317.36199256 2025-08-27,11:39:11.000,239,11048228,5285,0,1756294750,13168.395050710002,30871.462454099994,53317.355005440004 2025-08-27,11:39:12.000,239,11048178,5044,0,1756294751,13168.455677500002,30871.448355839995,53317.36199256 2025-08-27,11:39:13.000,239,11048181,5485,0,1756294752,13168.543249529997,30871.41311019,53317.41788952001 2025-08-27,11:39:14.000,239,11048178,5365,0,1756294753,13168.610612629993,28102.535993579993,53317.41788952001 2025-08-27,11:39:15.000,239,11048219,5565,0,1756294754,13168.624085249998,29486.85824124,53317.41788952001 2025-08-27,11:39:16.000,239,11048268,5285,0,1756294755,13168.657766799988,26256.4675344,53317.45981224 2025-08-27,11:39:17.000,239,11048187,5645,0,1756294756,13168.725129899998,31332.581293049996,53317.45282512 2025-08-27,11:39:18.000,239,11048209,5565,0,1756294757,13168.752075139993,29025.182521020004,53317.4807736 2025-08-27,11:39:19.000,239,11048222,5085,0,1756294758,13168.839647169989,32255.411097870005,53317.522696320004 2025-08-27,11:39:20.000,239,11048283,5684,0,1756294759,13168.839647169989,28102.1412423,53317.4807736 2025-08-27,11:39:21.000,239,11048212,5525,0,1756294760,13168.90027395999,29024.886457560002,53317.522696320004 2025-08-27,11:39:22.000,239,11048152,5525,0,1756294761,13168.873328719994,25794.559192889996,53317.50872208 2025-08-27,11:39:23.000,239,11048181,5565,0,1756294762,13168.873328719994,33177.853200540005,53317.56461904001 2025-08-27,11:39:24.000,239,11048159,5684,0,1756294763,13168.859856099989,26255.79786705,53317.61352888001 2025-08-27,11:39:25.000,239,11048200,5205,0,1756294764,13168.859856099989,27640.127163840007,53317.641477360005 2025-08-27,11:39:26.000,239,11048242,5285,0,1756294765,13168.819438239989,31331.700151800003,53317.620516 2025-08-27,11:39:27.000,239,11048172,5005,0,1756294766,13168.832910859994,26717.001295559996,53317.63449024001 2025-08-27,11:39:28.000,239,11048214,5085,0,1756294767,13168.779020379989,29485.617594359996,53317.57160616 2025-08-27,11:39:29.000,239,11048244,5245,0,1756294768,13168.765547759998,31331.326547909994,53317.5506448 2025-08-27,11:39:30.000,239,11048240,5245,0,1756294769,13168.691448349993,27639.654872130006,53317.592567520005 2025-08-27,11:39:31.000,239,11048185,5565,0,1756294770,13168.711657279993,26716.613593410002,53317.68340008001 2025-08-27,11:39:32.000,239,11048192,4965,0,1756294771,13168.664503109998,32254.00127187,53317.63449024001 2025-08-27,11:39:33.000,239,11048219,5605,0,1756294772,13168.637557870003,31331.009337059993,53317.662438720006 2025-08-27,11:39:34.000,239,11048226,5245,0,1756294773,13168.597140010002,28100.738465429997,53317.641477360005 2025-08-27,11:39:35.000,239,11048203,5565,0,1756294774,13168.536513220002,31792.290305999995,53317.67641296 2025-08-27,11:39:36.000,239,11048238,5285,0,1756294775,13168.536513220002,30407.911665299995,53317.66942584 2025-08-27,11:39:37.000,239,11048260,5245,0,1756294776,13168.496095360002,31792.24096209,53317.662438720006 2025-08-27,11:39:38.000,239,11048157,5565,0,1756294777,13168.475886430002,29023.525975469995,53317.63449024001 2025-08-27,11:39:39.000,239,11048240,5165,0,1756294778,13168.455677500002,29946.348731160004,53317.66942584 2025-08-27,11:39:40.000,239,11048234,5285,0,1756294779,13168.395050710002,23947.433364209995,53317.60654176 2025-08-27,11:39:41.000,239,11048235,5525,0,1756294780,13168.401787019997,29946.313485510007,53317.62750312 2025-08-27,11:39:42.000,239,11048202,5445,0,1756294781,13168.354632850002,30407.784780960006,53317.60654176 2025-08-27,11:39:43.000,239,11048145,5645,0,1756294782,13168.287269749992,31330.670978819995,53317.56461904001 2025-08-27,11:39:44.000,239,11048200,5245,0,1756294783,13168.267060819991,31792.057684710002,53317.60654176 2025-08-27,11:39:45.000,239,11048180,5165,0,1756294784,13168.213170340001,31330.61458578,53317.55763192 2025-08-27,11:39:46.000,239,11048194,4845,0,1756294785,13168.213170340001,29484.77169876,53317.543657680006 2025-08-27,11:39:47.000,239,11048212,4925,0,1756294786,13168.19296141,31792.107028619997,53317.50872208 2025-08-27,11:39:48.000,239,11048235,5565,0,1756294787,13168.15254355,27638.865369570005,53317.543657680006 2025-08-27,11:39:49.000,239,11048215,5565,0,1756294788,13168.139070929996,28100.336665020004,53317.473786480004 2025-08-27,11:39:50.000,239,11048191,5645,0,1756294789,13168.118861999996,31792.015389930006,53317.46679936001 2025-08-27,11:39:51.000,239,11048164,5285,0,1756294790,13168.07170783,29484.673010939994,53317.494747840006 2025-08-27,11:39:52.000,239,11048168,5165,0,1756294791,13168.078444139996,23485.828135289994,53317.46679936001 2025-08-27,11:39:53.000,239,11048210,5285,0,1756294792,13168.06497151999,24870.227923380007,53317.43186376 2025-08-27,11:39:54.000,239,11048189,5605,0,1756294793,13168.02455365999,27639.055696080002,53317.43186376 2025-08-27,11:39:55.000,239,11048205,5645,0,1756294794,13167.99087211,29023.47663156,53317.36897968001 2025-08-27,11:39:56.000,239,11048232,5285,0,1756294795,13167.96392686999,28100.583384569996,53317.40391528 2025-08-27,11:39:57.000,239,11048207,5565,0,1756294796,13167.97066318,31330.847207069994,53317.39692816001 2025-08-27,11:39:58.000,239,11048141,5645,0,1756294797,13167.94371793999,28100.639777610006,53317.38994104 2025-08-27,11:39:59.000,239,11048213,5805,0,1756294798,13167.88309114999,29946.503812020004,53317.29212136 2025-08-27,11:40:00.000,239,11048201,5765,0,1756294799,13167.896563769995,29946.503812020004,53317.29212136 2025-08-27,11:40:01.000,239,11048065,5884,0,1756294800,13167.88309114999,29946.475615500007,53317.32006984001 2025-08-27,11:40:02.000,239,11048177,5765,0,1756294801,13167.91003639,31792.311453389993,53317.306095600004 2025-08-27,11:40:03.000,239,11048151,5765,0,1756294802,13167.896563769995,28562.132220450003,53317.29212136 2025-08-27,11:40:04.000,239,11048222,5285,0,1756294803,13167.896563769995,28100.71731804,53317.33404408 2025-08-27,11:40:05.000,239,11048196,5085,0,1756294804,13167.88309114999,24408.968101830003,53317.36199256 2025-08-27,11:40:06.000,239,11048243,5605,0,1756294805,13167.91003639,28562.082876540007,53317.29212136 2025-08-27,11:40:07.000,239,11048211,5445,0,1756294806,13167.93024532,30407.876419649998,53317.29910848001 2025-08-27,11:40:08.000,239,11048201,5645,0,1756294807,13167.936981629995,27177.711284970006,53317.22923728001 2025-08-27,11:40:09.000,239,11048212,5245,0,1756294808,13168.02455365999,31330.76261751,53317.27116 2025-08-27,11:40:10.000,239,11048204,5365,0,1756294809,13168.058235209995,34099.491702390005,53317.327056960006 2025-08-27,11:40:11.000,239,11048176,5365,0,1756294810,13168.058235209995,34099.456456739994,53317.29212136 2025-08-27,11:40:12.000,239,11048164,5165,0,1756294811,13168.098653069996,30407.86937052,53317.31308272 2025-08-27,11:40:13.000,239,11048192,5125,0,1756294812,13168.118861999996,29023.48368069,53317.28513424 2025-08-27,11:40:14.000,239,11048208,5165,0,1756294813,13168.12559830999,26254.747546679995,53317.3410312 2025-08-27,11:40:15.000,239,11048197,5645,0,1756294814,13168.17275248,26254.733448419996,53317.27116 2025-08-27,11:40:16.000,239,11048235,5684,0,1756294815,13168.186225099991,35022.406096770006,53317.29910848001 2025-08-27,11:40:17.000,239,11048160,5205,0,1756294816,13168.19296141,29484.990221789994,53317.32006984001 2025-08-27,11:40:18.000,239,11048238,5205,0,1756294817,13168.206434029991,27177.718334100005,53317.31308272 2025-08-27,11:40:19.000,239,11048202,5205,0,1756294818,13168.19296141,31792.38899382,53317.33404408 2025-08-27,11:40:20.000,239,11048144,5285,0,1756294819,13168.166016169991,31330.974091409997,53317.29212136 2025-08-27,11:40:21.000,239,11048224,5285,0,1756294820,13168.10538937999,28562.34369435,53317.22923728001 2025-08-27,11:40:22.000,239,11048189,5765,0,1756294821,13168.12559830999,34561.371847379996,53317.31308272 2025-08-27,11:40:23.000,239,11048225,5605,0,1756294822,13168.08518044999,25332.227903580002,53317.26417288 2025-08-27,11:40:24.000,239,11048200,5165,0,1756294823,13168.01108104,30408.31346571,53317.257185760005 2025-08-27,11:40:25.000,239,11048203,5725,0,1756294824,13168.00434472999,30869.862301589994,53317.29212136 2025-08-27,11:40:26.000,239,11048197,5684,0,1756294825,13167.95045425,28562.65385607,53317.21526304 2025-08-27,11:40:27.000,239,11048160,5125,0,1756294826,13167.88309114999,23948.117129820006,53317.22225016 2025-08-27,11:40:28.000,239,11048178,5365,0,1756294827,13167.856145909995,29485.638741749994,53317.306095600004 2025-08-27,11:40:29.000,239,11048171,5725,0,1756294828,13167.76857388,30408.48264483,53317.22923728001 2025-08-27,11:40:30.000,239,11048147,5645,0,1756294829,13167.70121077999,29947.01134938,53317.22923728001 2025-08-27,11:40:31.000,239,11048193,5884,0,1756294830,13167.627111369999,30408.426251790006,53317.208275920006 2025-08-27,11:40:32.000,239,11048178,5165,0,1756294831,13167.620375059989,34561.541026499995,53317.27116 2025-08-27,11:40:33.000,239,11048257,5485,0,1756294832,13167.586693509998,27178.176527550007,53317.2362244 2025-08-27,11:40:34.000,239,11048221,5605,0,1756294833,13167.566484579998,29946.813973740005,53317.22923728001 2025-08-27,11:40:35.000,239,11048193,5605,0,1756294834,13167.526066719998,28562.407136520007,53317.20128880001 2025-08-27,11:40:36.000,239,11048206,5165,0,1756294835,13167.546275649998,25793.600511209996,53317.18032744001 2025-08-27,11:40:37.000,239,11048198,5005,0,1756294836,13167.579957199989,33638.344666920006,53317.17334032 2025-08-27,11:40:38.000,239,11047960,5125,0,1756294837,13167.546275649998,28100.773711079994,53317.18032744001 2025-08-27,11:40:39.000,239,11048182,5205,0,1756294838,13167.613638749994,32715.366830369996,53317.22923728001 2025-08-27,11:40:40.000,239,11048210,5044,0,1756294839,13167.667529229999,29485.159400909994,53317.208275920006 2025-08-27,11:40:41.000,239,11048150,5405,0,1756294840,13167.687738159999,23947.651887240005,53317.20128880001 2025-08-27,11:40:42.000,239,11048179,5485,0,1756294841,13167.728156019999,31330.95294402,53317.15237896001 2025-08-27,11:40:43.000,239,11048245,5605,0,1756294842,13167.815728049995,28100.752563689995,53317.159366080006 2025-08-27,11:40:44.000,239,11048235,5605,0,1756294843,13167.876354839995,33638.16843867001,53317.159366080006 2025-08-27,11:40:45.000,239,11048176,5085,0,1756294844,13167.91003639,30408.00330399,53317.14539184 2025-08-27,11:40:46.000,239,11048171,5845,0,1756294845,13167.977399489995,23486.060756580002,53317.17334032 2025-08-27,11:40:47.000,239,11048251,5845,0,1756294846,13167.997608419995,30407.925763559993,53317.159366080006 2025-08-27,11:40:48.000,239,11048199,5565,0,1756294847,13167.997608419995,30869.340665969998,53317.2362244 2025-08-27,11:40:49.000,239,11048217,5525,0,1756294848,13168.017817349995,28562.096974800006,53317.2362244 2025-08-27,11:40:50.000,239,11048173,5645,0,1756294849,13168.078444139996,29023.441385910002,53317.18032744001 2025-08-27,11:40:51.000,239,11048224,5165,0,1756294850,13168.038026279995,28561.920746550008,53317.22923728001 2025-08-27,11:40:52.000,239,11048185,5684,0,1756294851,13167.98413579999,27177.591449760002,53317.24321152 2025-08-27,11:40:53.000,239,11048176,5044,0,1756294852,13167.977399489995,30869.16443772,53317.27814712001 2025-08-27,11:40:54.000,239,11048142,5085,0,1756294853,13167.957190559995,25793.092973849998,53317.24321152 2025-08-27,11:40:55.000,239,11048229,5565,0,1756294854,13167.896563769995,27177.499811069996,53317.22923728001 2025-08-27,11:40:56.000,239,11048175,5684,0,1756294855,13167.80225542999,26254.53607278,53317.22923728001 2025-08-27,11:40:57.000,239,11048200,5085,0,1756294856,13167.76857388,33176.29534281,53317.2362244 2025-08-27,11:40:58.000,239,11048115,5565,0,1756294857,13167.734892329994,28561.709272649998,53317.29212136 2025-08-27,11:40:59.000,239,11048159,5365,0,1756294858,13167.68100184999,31791.888505590003,53317.257185760005 2025-08-27,11:41:00.000,239,11048191,5765,0,1756294859,13167.620375059989,29946.08086422,53317.22225016 2025-08-27,11:41:01.000,239,11048145,5925,0,1756294860,13167.579957199989,26254.444434089994,53317.306095600004 2025-08-27,11:41:02.000,239,11048207,5605,0,1756294861,13167.505857789998,29023.180568099997,53317.29910848001 2025-08-27,11:41:03.000,239,11048209,5565,0,1756294862,13167.478912549988,29484.687109200007,53317.257185760005 2025-08-27,11:41:04.000,239,11048177,5805,0,1756294863,13167.465439929998,29023.244010270006,53317.21526304 2025-08-27,11:41:05.000,239,11048179,5684,0,1756294864,13167.398076830003,31792.029488190004,53317.20128880001 2025-08-27,11:41:06.000,239,11048205,5725,0,1756294865,13167.391340519993,25793.128219499995,53317.257185760005 2025-08-27,11:41:07.000,239,11048170,5205,0,1756294866,13167.431758379993,28561.871402639998,53317.159366080006 2025-08-27,11:41:08.000,239,11048178,5245,0,1756294867,13167.438494689988,30407.70724053,53317.19430168 2025-08-27,11:41:09.000,239,11048191,5845,0,1756294868,13167.438494689988,27638.978155649995,53317.21526304 2025-08-27,11:41:10.000,239,11048235,5485,0,1756294869,13167.458703619988,26716.120154310003,53317.21526304 2025-08-27,11:41:11.000,239,11048219,5805,0,1756294870,13167.458703619988,29946.419222459997,53317.159366080006 2025-08-27,11:41:12.000,239,11048153,5605,0,1756294871,13167.458703619988,35945.299343759994,53317.19430168 2025-08-27,11:41:13.000,239,11048215,5605,0,1756294872,13167.512594099993,27639.06274521,53317.208275920006 2025-08-27,11:41:14.000,239,11048196,4845,0,1756294873,13167.526066719998,29484.877435710005,53317.187314560004 2025-08-27,11:41:15.000,239,11048210,5044,0,1756294874,13167.593429819994,31792.156372530008,53317.159366080006 2025-08-27,11:41:16.000,239,11048160,5245,0,1756294875,13167.579957199989,29023.44843504,53317.187314560004 2025-08-27,11:41:17.000,239,11048179,5725,0,1756294876,13167.593429819994,34099.41416196,53317.2362244 2025-08-27,11:41:18.000,239,11048150,5165,0,1756294877,13167.579957199989,31330.565241870005,53317.18032744001 2025-08-27,11:41:19.000,239,11048188,5085,0,1756294878,13167.620375059989,29023.244010270006,53317.187314560004 2025-08-27,11:41:20.000,239,11048168,5605,0,1756294879,13167.654056609994,29484.546126600006,53317.20128880001 2025-08-27,11:41:21.000,239,11048153,5805,0,1756294880,13167.600166129989,26254.345746270003,53317.257185760005 2025-08-27,11:41:22.000,239,11048173,5805,0,1756294881,13167.667529229999,30868.81903035,53317.25019864001 2025-08-27,11:41:23.000,239,11048206,5125,0,1756294882,13167.613638749994,33637.45647654,53317.2362244 2025-08-27,11:41:24.000,239,11048156,5005,0,1756294883,13167.606902439999,31330.057704510007,53317.22225016 2025-08-27,11:41:25.000,239,11048188,4925,0,1756294884,13167.593429819994,26715.436388700007,53317.25019864001 2025-08-27,11:41:26.000,239,11048201,5405,0,1756294885,13167.579957199989,35021.47561161,53317.208275920006 2025-08-27,11:41:27.000,239,11048184,5245,0,1756294886,13167.566484579998,28099.603555499998,53317.22225016 2025-08-27,11:41:28.000,239,11048152,5605,0,1756294887,13167.539539339989,29022.412212929994,53317.17334032 2025-08-27,11:41:29.000,239,11048176,5245,0,1756294888,13167.499121479988,27176.548178519995,53317.22923728001 2025-08-27,11:41:30.000,239,11048199,5765,0,1756294889,13167.492385169993,31329.50787237,53317.257185760005 2025-08-27,11:41:31.000,239,11048220,5445,0,1756294890,13167.458703619988,31329.33869325,53317.15237896001 2025-08-27,11:41:32.000,239,11048197,5565,0,1756294891,13167.492385169993,31329.31754586,53317.17334032 2025-08-27,11:41:33.000,239,11048126,5325,0,1756294892,13167.418285760003,26714.752623089997,53317.18032744001 2025-08-27,11:41:34.000,239,11048205,5645,0,1756294893,13167.371131589993,27637.603575300003,53317.22225016 2025-08-27,11:41:35.000,239,11048184,5125,0,1756294894,13167.350922659993,28560.440429249997,53317.17334032 2025-08-27,11:41:36.000,239,11048237,5525,0,1756294895,13167.337450040002,30867.578383469998,53317.27814712001 2025-08-27,11:41:37.000,239,11048193,5605,0,1756294896,13167.303768489997,29944.762676910002,53317.15237896001 2025-08-27,11:41:38.000,239,11048206,5085,0,1756294897,13167.297032180002,29483.234988419994,53317.21526304 2025-08-27,11:41:39.000,239,11048182,5285,0,1756294898,13167.310504799992,25791.61970568,53317.1663532 2025-08-27,11:41:40.000,239,11048177,5684,0,1756294899,13167.303768489997,35481.974127120004,53317.22225016 2025-08-27,11:41:41.000,239,11048152,5245,0,1756294900,13167.290295869992,29021.770742099994,53317.12443048 2025-08-27,11:41:42.000,239,11048190,5085,0,1756294901,13167.283559559997,28098.863396850007,53317.22923728001 2025-08-27,11:41:43.000,239,11048192,5245,0,1756294902,13167.283559559997,32251.879483740006,53317.20128880001 2025-08-27,11:41:44.000,239,11048179,5645,0,1756294903,13167.297032180002,28560.221906220002,53317.14539184 2025-08-27,11:41:45.000,239,11048179,5765,0,1756294904,13167.323977419997,27175.899658559996,53317.11744336 2025-08-27,11:41:46.000,239,11048154,5285,0,1756294905,13167.337450040002,32251.79489418,53317.089494880005 2025-08-27,11:41:47.000,239,11048202,5165,0,1756294906,13167.364395279998,35481.92478320999,53317.159366080006 2025-08-27,11:41:48.000,239,11048206,5085,0,1756294907,13167.344186349997,35020.439389499996,53317.1663532 2025-08-27,11:41:49.000,239,11048160,5325,0,1756294908,13167.350922659993,29021.615661239994,53317.159366080006 2025-08-27,11:41:50.000,239,11048201,5805,0,1756294909,13167.337450040002,29483.037612779997,53317.11744336 2025-08-27,11:41:51.000,239,11048115,5845,0,1756294910,13167.371131589993,29483.01646539,53317.10346912 2025-08-27,11:41:52.000,239,11048213,5925,0,1756294911,13167.391340519993,29021.495826030005,53317.10346912 2025-08-27,11:41:53.000,239,11048164,5205,0,1756294912,13167.371131589993,30867.310516530008,53317.12443048 2025-08-27,11:41:54.000,239,11048204,5245,0,1756294913,13167.357658970002,29482.981219740002,53317.040585040006 2025-08-27,11:41:55.000,239,11048192,5085,0,1756294914,13167.404813139998,35020.24906299,53317.089494880005 2025-08-27,11:41:56.000,239,11048227,5405,0,1756294915,13167.344186349997,33635.97615924,53317.11744336 2025-08-27,11:41:57.000,239,11048189,5765,0,1756294916,13167.357658970002,24868.52908305,53317.0266108 2025-08-27,11:41:58.000,239,11048152,5485,0,1756294917,13167.357658970002,27637.131283590003,53317.11744336 2025-08-27,11:41:59.000,239,11048191,5485,0,1756294918,13167.384604209998,34097.39106165001,53317.12443048 2025-08-27,11:42:00.000,239,11048126,5285,0,1756294919,13167.337450040002,30405.818073689996,53317.12443048 2025-08-27,11:42:01.000,239,11048199,5684,0,1756294920,13167.330713729993,24868.479739140006,53317.07552064 2025-08-27,11:42:02.000,239,11048118,5085,0,1756294921,13167.323977419997,29482.882531919997,53317.089494880005 2025-08-27,11:42:03.000,239,11048147,5684,0,1756294922,13167.276823250002,27175.68818466,53317.089494880005 2025-08-27,11:42:04.000,239,11048131,5725,0,1756294923,13167.276823250002,32251.527027239994,53317.05455928 2025-08-27,11:42:05.000,239,11048162,5165,0,1756294924,13167.243141699997,30867.169533930006,53317.0266108 2025-08-27,11:42:06.000,239,11048196,5285,0,1756294925,13167.216196460002,28560.003383190007,53317.08250776001 2025-08-27,11:42:07.000,239,11048148,5044,0,1756294926,13167.236405390002,32251.583420280003,53317.040585040006 2025-08-27,11:42:08.000,239,11048159,5645,0,1756294927,13167.202723839997,32712.991273559994,53317.00564944 2025-08-27,11:42:09.000,239,11048194,5285,0,1756294928,13167.209460149992,29021.432383859996,53316.991675200006 2025-08-27,11:42:10.000,239,11048252,5125,0,1756294929,13167.202723839997,30867.211828710002,53317.019623680004 2025-08-27,11:42:11.000,239,11048190,5445,0,1756294930,13167.202723839997,29944.332679979998,53316.96372672001 2025-08-27,11:42:12.000,239,11048255,5645,0,1756294931,13167.189251219992,27175.68818466,53317.00564944 2025-08-27,11:42:13.000,239,11048173,5565,0,1756294932,13167.182514909997,32251.63981332,53317.03359792001 2025-08-27,11:42:14.000,239,11048198,5165,0,1756294933,13167.155569670002,29482.981219740002,53316.98468808001 2025-08-27,11:42:15.000,239,11048230,5205,0,1756294934,13167.115151810001,30405.867417600006,53316.8868684 2025-08-27,11:42:16.000,239,11048196,5125,0,1756294935,13167.128624429992,27175.829167260003,53316.970713840004 2025-08-27,11:42:17.000,239,11048163,5765,0,1756294936,13167.074733950001,26714.3790192,53316.9567396 2025-08-27,11:42:18.000,239,11048200,5205,0,1756294937,13167.067997639992,28560.25715187,53316.87988128 2025-08-27,11:42:19.000,239,11048221,5645,0,1756294938,13167.067997639992,27637.3216101,53316.92879112 2025-08-27,11:42:20.000,239,11048204,5085,0,1756294939,13167.081470259996,30406.022498460006,53316.87988128 2025-08-27,11:42:21.000,239,11048184,5245,0,1756294940,13167.041052399996,29483.15039886,53316.9567396 2025-08-27,11:42:22.000,239,11048237,5684,0,1756294941,13167.041052399996,29944.593497790003,53316.87988128 2025-08-27,11:42:23.000,239,11048176,4925,0,1756294942,13166.980425609996,33636.25107531001,53316.83795856 2025-08-27,11:42:24.000,239,11048218,5445,0,1756294943,13166.9736893,29483.16449712,53316.87988128 2025-08-27,11:42:25.000,239,11048175,5765,0,1756294944,13167.014107160001,27175.927855079994,53316.83097144 2025-08-27,11:42:26.000,239,11048236,5125,0,1756294945,13166.980425609996,29483.199742769997,53316.81001008 2025-08-27,11:42:27.000,239,11048176,5085,0,1756294946,13166.966952989991,28098.877495110006,53316.76808736 2025-08-27,11:42:28.000,239,11048170,5165,0,1756294947,13167.041052399996,27175.99834638,53316.823984320006 2025-08-27,11:42:29.000,239,11048167,5725,0,1756294948,13167.061261329996,25330.268245440006,53316.76808736 2025-08-27,11:42:30.000,239,11048177,5684,0,1756294949,13167.081470259996,32251.985220689996,53316.84494568001 2025-08-27,11:42:31.000,239,11048206,5485,0,1756294950,13167.088206569992,32252.027515470007,53316.78904872 2025-08-27,11:42:32.000,239,11048228,5125,0,1756294951,13167.088206569992,35943.678043859996,53316.76808736 2025-08-27,11:42:33.000,239,11048219,5645,0,1756294952,13167.121888119997,26714.69623005,53316.71917752 2025-08-27,11:42:34.000,239,11048225,5485,0,1756294953,13167.162305979997,34097.94794292,53316.7820616 2025-08-27,11:42:35.000,239,11048190,5165,0,1756294954,13167.169042289992,33175.06174506,53316.684241920004 2025-08-27,11:42:36.000,239,11048207,5684,0,1756294955,13167.169042289992,31790.739497400005,53316.74712600001 2025-08-27,11:42:37.000,239,11048226,5005,0,1756294956,13167.189251219992,23946.08698038,53316.76110024 2025-08-27,11:42:38.000,239,11048204,5285,0,1756294957,13167.195987530002,28560.651903150007,53316.705203280006 2025-08-27,11:42:39.000,239,11048209,5525,0,1756294958,13167.175778600002,25791.95101479,53316.69122904 2025-08-27,11:42:40.000,239,11048227,5485,0,1756294959,13167.175778600002,28099.24404987,53316.72616464001 2025-08-27,11:42:41.000,239,11048211,5525,0,1756294960,13167.209460149992,30867.930839969995,53316.74013888 2025-08-27,11:42:42.000,239,11048170,5205,0,1756294961,13167.175778600002,29945.065789500004,53316.67725480001 2025-08-27,11:42:43.000,239,11048209,5565,0,1756294962,13167.189251219992,35020.989221640004,53316.74712600001 2025-08-27,11:42:44.000,239,11048152,5285,0,1756294963,13167.142097049997,29483.49580623,53316.69821616001 2025-08-27,11:42:45.000,239,11048153,5725,0,1756294964,13167.175778600002,29483.524002749997,53316.6423192 2025-08-27,11:42:46.000,239,11048193,5565,0,1756294965,13167.169042289992,30406.353807570005,53316.684241920004 2025-08-27,11:42:47.000,239,11048157,5445,0,1756294966,13167.175778600002,28099.159460309995,53316.754113120005 2025-08-27,11:42:48.000,239,11048167,5925,0,1756294967,13167.169042289992,29483.467609710002,53316.7121904 2025-08-27,11:42:49.000,239,11048218,5085,0,1756294968,13167.182514909997,31329.16951413,53316.67026768 2025-08-27,11:42:50.000,239,11048205,5525,0,1756294969,13167.195987530002,30867.684120420003,53316.74013888 2025-08-27,11:42:51.000,239,11048188,5044,0,1756294970,13167.169042289992,29483.263184940006,53316.64930632001 2025-08-27,11:42:52.000,239,11048175,5565,0,1756294971,13167.182514909997,26714.534100060002,53316.67026768 2025-08-27,11:42:53.000,239,11048207,5525,0,1756294972,13167.189251219992,32251.865385480007,53316.7121904 2025-08-27,11:42:54.000,239,11048229,5765,0,1756294973,13167.195987530002,28560.278299259997,53316.67026768 2025-08-27,11:42:55.000,239,11048228,5125,0,1756294974,13167.209460149992,23945.805015179998,53316.64930632001 2025-08-27,11:42:56.000,239,11048271,5605,0,1756294975,13167.236405390002,34558.982192309995,53316.62834496001 2025-08-27,11:42:57.000,239,11048165,5525,0,1756294976,13167.195987530002,31790.3165496,53316.6423192 2025-08-27,11:42:58.000,239,11048168,5125,0,1756294977,13167.189251219992,32251.703255490007,53316.60738360001 2025-08-27,11:42:59.000,239,11048123,5445,0,1756294978,13167.222932769997,35943.22689953999,53316.656293440006 2025-08-27,11:43:00.000,239,11048160,5285,0,1756294979,13167.202723839997,34097.376963389994,53316.61437072 2025-08-27,11:43:01.000,239,11048175,5725,0,1756294980,13167.189251219992,30867.22592697,53316.62135784 2025-08-27,11:43:02.000,239,11048151,5565,0,1756294981,13167.236405390002,30405.825122819995,53316.62135784 2025-08-27,11:43:03.000,239,11048168,4965,0,1756294982,13167.249878009992,28560.038628840004,53316.60039648 2025-08-27,11:43:04.000,239,11048217,5925,0,1756294983,13167.209460149992,24406.94500152,53316.635332080004 2025-08-27,11:43:05.000,239,11048112,5125,0,1756294984,13167.189251219992,27175.645889880005,53316.586422240005 2025-08-27,11:43:06.000,239,11048180,5205,0,1756294985,13167.195987530002,29944.276286940003,53316.635332080004 2025-08-27,11:43:07.000,239,11048157,5605,0,1756294986,13167.222932769997,25329.788904600005,53316.586422240005 2025-08-27,11:43:08.000,239,11048205,5645,0,1756294987,13167.189251219992,29944.212844769994,53316.57943512001 2025-08-27,11:43:09.000,239,11048178,5245,0,1756294988,13167.195987530002,30405.641845439997,53316.537512400006 2025-08-27,11:43:10.000,239,11048177,5765,0,1756294989,13167.195987530002,29482.734500189996,53316.59340936 2025-08-27,11:43:11.000,239,11048107,5645,0,1756294990,13167.209460149992,32251.343749859996,53316.5025768 2025-08-27,11:43:12.000,239,11048216,5285,0,1756294991,13167.189251219992,25329.619725480006,53316.537512400006 2025-08-27,11:43:13.000,239,11048177,5645,0,1756294992,13167.175778600002,28098.221926020007,53316.52353816 2025-08-27,11:43:14.000,239,11048201,5684,0,1756294993,13167.175778600002,30866.802979169996,53316.516551040004 2025-08-27,11:43:15.000,239,11048129,5605,0,1756294994,13167.175778600002,32712.518981850008,53316.49558968 2025-08-27,11:43:16.000,239,11048140,4765,0,1756294995,13167.121888119997,32251.054735529993,53316.41174424001 2025-08-27,11:43:17.000,239,11048134,5085,0,1756294996,13167.128624429992,33635.28534450001,53316.50956392001 2025-08-27,11:43:18.000,239,11048160,5205,0,1756294997,13167.121888119997,31327.935916379996,53316.49558968 2025-08-27,11:43:19.000,239,11048236,5165,0,1756294998,13167.115151810001,29943.557275679996,53316.467641200004 2025-08-27,11:43:20.000,239,11048089,5684,0,1756294999,13167.121888119997,35942.247070469995,53316.52353816 2025-08-27,11:43:21.000,239,11048209,5645,0,1756295000,13167.061261329996,33634.97518278001,53316.48161544001 2025-08-27,11:43:22.000,239,11048139,5765,0,1756295001,13167.014107160001,26713.251158400002,53316.45366696 2025-08-27,11:43:23.000,239,11048139,5765,0,1756295002,13167.034316090001,25790.315616630003,53316.467641200004 2025-08-27,11:43:24.000,239,11048140,5285,0,1756295003,13167.007370849991,30404.577426810007,53316.46065408001 2025-08-27,11:43:25.000,239,11048126,5365,0,1756295004,13166.980425609996,27174.489832559993,53316.41174424001 2025-08-27,11:43:26.000,239,11048179,5525,0,1756295005,13166.95348037,26712.94804581,53316.42571848 2025-08-27,11:43:27.000,239,11048175,5565,0,1756295006,13166.987161919991,29481.507951570005,53316.38379576 2025-08-27,11:43:28.000,239,11048261,5565,0,1756295007,13167.000634539996,27174.27130953,53316.4327056 2025-08-27,11:43:29.000,239,11048214,5125,0,1756295008,13166.966952989991,34557.1705659,53316.39777 2025-08-27,11:43:30.000,239,11048248,5325,0,1756295009,13166.966952989991,26712.680178869996,53316.42571848 2025-08-27,11:43:31.000,239,11048215,5684,0,1756295010,13167.014107160001,32249.799990390005,53316.36283440001 2025-08-27,11:43:32.000,239,11048147,5605,0,1756295011,13167.027579779991,30865.449546210002,53316.34187304001 2025-08-27,11:43:33.000,239,11048192,5245,0,1756295012,13167.027579779991,31788.22295799,53316.30693744 2025-08-27,11:43:34.000,239,11048219,5645,0,1756295013,13167.041052399996,34556.733519839996,53316.369821520006 2025-08-27,11:43:35.000,239,11048191,5684,0,1756295014,13167.081470259996,31326.60363081,53316.33488592 2025-08-27,11:43:36.000,239,11048244,5085,0,1756295015,13167.067997639992,28557.895693319995,53316.369821520006 2025-08-27,11:43:37.000,239,11048230,5125,0,1756295016,13167.108415499992,32249.193765210002,53316.33488592 2025-08-27,11:43:38.000,239,11048246,5165,0,1756295017,13167.135360740001,29480.4576312,53316.3278988 2025-08-27,11:43:39.000,239,11048159,5725,0,1756295018,13167.162305979997,33171.86144004,53316.3278988 2025-08-27,11:43:40.000,239,11048229,5645,0,1756295019,13167.175778600002,27634.466712449997,53316.28597608 2025-08-27,11:43:41.000,239,11048170,5205,0,1756295020,13167.202723839997,30402.984323430006,53316.30693744 2025-08-27,11:43:42.000,239,11048182,5085,0,1756295021,13167.175778600002,27172.882630919994,53316.299950320004 2025-08-27,11:43:43.000,239,11048210,5125,0,1756295022,13167.222932769997,33171.3820992,53316.30693744 2025-08-27,11:43:44.000,239,11048177,5684,0,1756295023,13167.216196460002,27634.079010300004,53316.299950320004 2025-08-27,11:43:45.000,239,11048208,5085,0,1756295024,13167.175778600002,31325.362983929997,53316.22309200001 2025-08-27,11:43:46.000,239,11048156,5245,0,1756295025,13167.182514909997,30863.778902399994,53316.20911776 2025-08-27,11:43:47.000,239,11048173,5645,0,1756295026,13167.175778600002,26249.460699179996,53316.21610488 2025-08-27,11:43:48.000,239,11048193,5765,0,1756295027,13167.155569670002,31786.46772462,53316.27898896 2025-08-27,11:43:49.000,239,11048200,5245,0,1756295028,13167.128624429992,28556.40127776,53316.23007912 2025-08-27,11:43:50.000,239,11048209,5605,0,1756295029,13167.088206569992,34093.43649972,53316.251040480005 2025-08-27,11:43:51.000,239,11048213,5765,0,1756295030,13167.108415499992,27172.036735319998,53316.28597608 2025-08-27,11:43:52.000,239,11048218,5005,0,1756295031,13167.041052399996,33170.45866317001,53316.17418216001 2025-08-27,11:43:53.000,239,11048245,5565,0,1756295032,13166.960216679996,26249.065947900002,53316.1881564 2025-08-27,11:43:54.000,239,11048209,5725,0,1756295033,13166.946744059991,31786.065924209994,53316.21610488 2025-08-27,11:43:55.000,239,11048241,5445,0,1756295034,13166.9736893,27171.719524469998,53316.17418216001 2025-08-27,11:43:56.000,239,11048233,5405,0,1756295035,13166.88611726999,32247.43853184,53316.1182852 2025-08-27,11:43:57.000,239,11048251,5565,0,1756295036,13166.926535129991,29940.173693279998,53316.05540112001 2025-08-27,11:43:58.000,239,11048176,5085,0,1756295037,13166.899589889996,29940.16664415,53316.1182852 2025-08-27,11:43:59.000,239,11048249,5765,0,1756295038,13166.87264465,28555.816199969995,53316.013478400004 2025-08-27,11:44:00.000,239,11048239,5565,0,1756295039,13166.85243572,32247.13541925,53316.083349600005 2025-08-27,11:44:01.000,239,11048173,6005,0,1756295040,13166.85243572,28555.710463020005,53316.05540112001 2025-08-27,11:44:02.000,239,11048146,5205,0,1756295041,13166.83222679,31785.565435979996,53316.02046552 2025-08-27,11:44:03.000,239,11048145,5725,0,1756295042,13166.80528154999,28555.58357868,53316.00649128001 2025-08-27,11:44:04.000,239,11048224,5165,0,1756295043,13166.818754169995,26248.339887509996,53315.99950416 2025-08-27,11:44:05.000,239,11048186,5044,0,1756295044,13166.798545239995,29016.836351100006,53315.97854280001 2025-08-27,11:44:06.000,239,11048143,5605,0,1756295045,13166.818754169995,24402.532246140006,53315.92963296 2025-08-27,11:44:07.000,239,11048130,4925,0,1756295046,13166.86590833999,29478.117320039994,53315.92264584 2025-08-27,11:44:08.000,239,11048177,5605,0,1756295047,13166.83222679,34553.65305003,53315.915658720005 2025-08-27,11:44:09.000,239,11048215,5565,0,1756295048,13166.89285358,31323.664143600006,53315.89469736 2025-08-27,11:44:10.000,239,11048205,5525,0,1756295049,13166.879380959996,29016.476845469995,53315.88072312 2025-08-27,11:44:11.000,239,11048124,5285,0,1756295050,13166.926535129991,28093.576549350008,53315.85277464 2025-08-27,11:44:12.000,239,11048149,5765,0,1756295051,13166.899589889996,34553.39928134999,53315.85277464 2025-08-27,11:44:13.000,239,11048130,5125,0,1756295052,13166.90632619999,29477.828305710005,53315.85277464 2025-08-27,11:44:14.000,239,11048166,5165,0,1756295053,13166.966952989991,26709.183810389994,53315.77591632 2025-08-27,11:44:15.000,239,11048152,5085,0,1756295054,13166.940007749996,33169.06293543,53315.75495496 2025-08-27,11:44:16.000,239,11048162,5044,0,1756295055,13166.926535129991,30861.95317773,53315.76892920001 2025-08-27,11:44:17.000,239,11048144,5125,0,1756295056,13166.91306251,30861.93203034,53315.747967840005 2025-08-27,11:44:18.000,239,11048169,5765,0,1756295057,13166.93327144,25324.88271012,53315.76892920001 2025-08-27,11:44:19.000,239,11048175,5485,0,1756295058,13166.91306251,26709.09922083,53315.76892920001 2025-08-27,11:44:20.000,239,11048145,5405,0,1756295059,13166.879380959996,29016.124388969998,53315.72700648 2025-08-27,11:44:21.000,239,11048168,5205,0,1756295060,13166.85243572,29016.082094190002,53315.699058000006 2025-08-27,11:44:22.000,239,11048126,5325,0,1756295061,13166.798545239995,25786.163679060002,53315.72001936001 2025-08-27,11:44:23.000,239,11048162,5165,0,1756295062,13166.78507261999,28554.65309352,53315.64316104001 2025-08-27,11:44:24.000,239,11048190,5125,0,1756295063,13166.7716,34091.603725919995,53315.63617392 2025-08-27,11:44:25.000,239,11048179,5565,0,1756295064,13166.717709519995,29016.011602889994,53315.64316104001 2025-08-27,11:44:26.000,239,11048190,5445,0,1756295065,13166.71097321,32245.887723239997,53315.62219968001 2025-08-27,11:44:27.000,239,11048133,5245,0,1756295066,13166.67055535,27631.696404360002,53315.62219968001 2025-08-27,11:44:28.000,239,11048125,5565,0,1756295067,13166.657082729995,33168.64703676,53315.5593156 2025-08-27,11:44:29.000,239,11048193,5445,0,1756295068,13166.616664869995,27170.26740369,53315.531367120006 2025-08-27,11:44:30.000,239,11048176,5205,0,1756295069,13166.67055535,31784.331838230006,53315.5593156 2025-08-27,11:44:31.000,239,11048151,5645,0,1756295070,13166.616664869995,28554.413423100006,53315.510405760004 2025-08-27,11:44:32.000,239,11048164,4965,0,1756295071,13166.60319224999,26708.732666070006,53315.47547016001 2025-08-27,11:44:33.000,239,11048161,5485,0,1756295072,13166.5695107,31784.296592579994,53315.50341864001 2025-08-27,11:44:34.000,239,11048114,5245,0,1756295073,13166.576247009994,31784.296592579994,53315.42656032 2025-08-27,11:44:35.000,239,11048147,5684,0,1756295074,13166.556038079994,29477.222080530002,53315.40559896001 2025-08-27,11:44:36.000,239,11048128,5085,0,1756295075,13166.54256545999,28554.32883354,53315.44752168 2025-08-27,11:44:37.000,239,11048164,5205,0,1756295076,13166.495411289994,29015.743735950004,53315.42656032 2025-08-27,11:44:38.000,239,11048150,5125,0,1756295077,13166.515620219994,34091.35700637,53315.412586080005 2025-08-27,11:44:39.000,239,11048238,5205,0,1756295078,13166.529092839999,27170.126421089997,53315.38463760001 2025-08-27,11:44:40.000,239,11048223,5805,0,1756295079,13166.46172973999,30399.974344920003,53315.4195732 2025-08-27,11:44:41.000,239,11048225,5605,0,1756295080,13166.454993429994,32245.6903476,53315.363676240006 2025-08-27,11:44:42.000,239,11048153,5725,0,1756295081,13166.401102949989,29938.53829512,53315.32874064 2025-08-27,11:44:43.000,239,11048201,5485,0,1756295082,13166.421311879989,25324.39632015,53315.28681792001 2025-08-27,11:44:44.000,239,11048179,5725,0,1756295083,13166.434784499994,30399.903853619995,53315.30777928001 2025-08-27,11:44:45.000,239,11048180,5405,0,1756295084,13166.380894019989,27631.499028720005,53315.314766400006 2025-08-27,11:44:46.000,239,11048189,5565,0,1756295085,13166.421311879989,26247.204977579997,53315.314766400006 2025-08-27,11:44:47.000,239,11048218,5125,0,1756295086,13166.380894019989,27631.470832199993,53315.30079216 2025-08-27,11:44:48.000,239,11048170,5445,0,1756295087,13166.333739849993,23478.680317470004,53315.30079216 2025-08-27,11:44:49.000,239,11048217,5725,0,1756295088,13166.360685089989,29938.573540769998,53315.25188232 2025-08-27,11:44:50.000,239,11048165,5725,0,1756295089,13166.327003539998,23940.151612920003,53315.25886944 2025-08-27,11:44:52.000,239,11048188,5245,0,1756295091,13166.266376749998,32245.641003690005,53315.26585656001 2025-08-27,11:44:53.000,239,11048145,5605,0,1756295092,13166.239431509988,30861.361050809996,53315.2099596 2025-08-27,11:44:54.000,239,11048185,5365,0,1756295093,13166.192277339993,30399.99549231,53315.18201112 2025-08-27,11:44:55.000,239,11048227,5725,0,1756295094,13166.232695199993,26708.655125639998,53315.11912704001 2025-08-27,11:44:56.000,239,11048129,5405,0,1756295095,13166.212486269993,28092.913931129995,53315.15406264 2025-08-27,11:44:57.000,239,11048161,5765,0,1756295096,13166.165332099998,21633.140543040005,53315.1051528 2025-08-27,11:44:58.000,239,11048180,5325,0,1756295097,13166.145123169998,32245.68329847,53315.126114160004 2025-08-27,11:44:59.000,239,11048191,5285,0,1756295098,13166.131650549993,30861.46678776,53315.09816568001 2025-08-27,11:45:00.000,239,11048184,4925,0,1756295099,13166.104705309997,34091.34995724,53315.09816568001 2025-08-27,11:45:01.000,239,11048139,5565,0,1756295100,13166.064287449997,25324.438614929997,53315.07021720001 2025-08-27,11:45:02.000,239,11048165,5884,0,1756295101,13166.097969000002,31784.24019954,53315.09117856 2025-08-27,11:45:03.000,239,11048158,5165,0,1756295102,13166.077760070002,30861.431542110004,53315.08419144 2025-08-27,11:45:04.000,239,11048202,5605,0,1756295103,13166.064287449997,31784.331838230006,53315.04226872 2025-08-27,11:45:05.000,239,11048166,5125,0,1756295104,13166.050814829992,30400.0166397,53315.02130736001 2025-08-27,11:45:06.000,239,11048204,5365,0,1756295105,13166.023869589997,29477.271424439998,53315.01432024 2025-08-27,11:45:07.000,239,11048184,5085,0,1756295106,13166.003660659997,27631.54837263,53315.028294480006 2025-08-27,11:45:08.000,239,11048250,5245,0,1756295107,13166.023869589997,30400.080081869994,53315.02130736001 2025-08-27,11:45:09.000,239,11048215,5765,0,1756295108,13165.990188039992,30400.037787089997,53315.04226872 2025-08-27,11:45:10.000,239,11048187,5684,0,1756295109,13165.996924350002,28093.03376634,53315.02130736001 2025-08-27,11:45:11.000,239,11048204,5285,0,1756295110,13166.003660659997,22556.012642639995,53314.979384640006 2025-08-27,11:45:12.000,239,11048169,5645,0,1756295111,13165.976715420002,28554.364079189996,53315.01432024 2025-08-27,11:45:13.000,239,11048193,5405,0,1756295112,13165.929561249992,25324.509106230005,53314.97239752001 2025-08-27,11:45:14.000,239,11048207,5684,0,1756295113,13165.916088630001,30400.115327520005,53314.958423280004 2025-08-27,11:45:15.000,239,11048214,5085,0,1756295114,13165.902616009997,30400.02368883,53314.95143616001 2025-08-27,11:45:16.000,239,11048225,5565,0,1756295115,13165.902616009997,27170.189863260006,53314.93047480001 2025-08-27,11:45:17.000,239,11048228,5085,0,1756295116,13165.848725529991,31784.360034750003,53314.98637176 2025-08-27,11:45:18.000,239,11048240,5125,0,1756295117,13165.821780289996,29477.306670089994,53314.91650056 2025-08-27,11:45:19.000,239,11048144,5405,0,1756295118,13165.788098739991,26708.746764330004,53314.99335888 2025-08-27,11:45:20.000,239,11048185,5525,0,1756295119,13165.73420826,27170.2462563,53314.90252632001 2025-08-27,11:45:21.000,239,11048195,5725,0,1756295120,13165.66684515999,30400.129425780004,53314.93746192 2025-08-27,11:45:22.000,239,11048198,5285,0,1756295121,13165.62642729999,32245.84542846,53314.93047480001 2025-08-27,11:45:23.000,239,11048245,5645,0,1756295122,13165.60621836999,32245.85952672,53314.90252632001 2025-08-27,11:45:24.000,239,11048226,5125,0,1756295123,13165.599482059995,27170.281501949998,53314.90252632001 2025-08-27,11:45:25.000,239,11048115,5725,0,1756295124,13165.518646339995,30861.64301601,53314.87457784 2025-08-27,11:45:26.000,239,11048194,5365,0,1756295125,13165.50517371999,28554.603749610003,53314.88156496001 2025-08-27,11:45:27.000,239,11048241,5445,0,1756295126,13165.559064199995,32707.429509990005,53314.83265512001 2025-08-27,11:45:28.000,239,11048252,4885,0,1756295127,13165.518646339995,28554.674240909997,53314.85361648001 2025-08-27,11:45:29.000,239,11048179,5605,0,1756295128,13165.48496478999,29938.961242920006,53314.860603600006 2025-08-27,11:45:30.000,239,11048183,5805,0,1756295129,13165.51191003,29477.5674879,53314.860603600006 2025-08-27,11:45:31.000,239,11048180,5005,0,1756295130,13165.559064199995,29938.996488570003,53314.80470664001 2025-08-27,11:45:32.000,239,11048199,5925,0,1756295131,13165.518646339995,27170.535270630004,53314.741822560005 2025-08-27,11:45:33.000,239,11048173,5645,0,1756295132,13165.53211896,30400.467784020002,53314.811693760006 2025-08-27,11:45:34.000,239,11048213,5525,0,1756295133,13165.60621836999,31784.71249125,53314.80470664001 2025-08-27,11:45:35.000,239,11048183,5565,0,1756295134,13165.639899919996,27631.999516950003,53314.83265512001 2025-08-27,11:45:36.000,239,11048207,5845,0,1756295135,13165.59274575,32246.211983219997,53314.790732400004 2025-08-27,11:45:37.000,239,11048209,5445,0,1756295136,13165.660108849996,29939.17976595,53314.79771952 2025-08-27,11:45:38.000,239,11048223,5645,0,1756295137,13165.66684515999,30861.981374249997,53314.825668 2025-08-27,11:45:39.000,239,11048239,5445,0,1756295138,13165.71399933,29477.757814409997,53314.78374528001 2025-08-27,11:45:40.000,239,11048166,5245,0,1756295139,13165.75441719,30862.044816420006,53314.76278392001 2025-08-27,11:45:41.000,239,11048229,5525,0,1756295140,13165.6937904,33169.147524989996,53314.80470664001 2025-08-27,11:45:42.000,239,11048188,5205,0,1756295141,13165.808307669991,35937.69333249,53314.81868088 2025-08-27,11:45:43.000,239,11048194,5325,0,1756295142,13165.815043980001,32707.753769970004,53314.74880968 2025-08-27,11:45:44.000,239,11048252,5044,0,1756295143,13165.808307669991,25786.530233819998,53314.790732400004 2025-08-27,11:45:45.000,239,11048205,5485,0,1756295144,13165.801571359996,31784.952161670008,53314.741822560005 2025-08-27,11:45:46.000,239,11048255,5565,0,1756295145,13165.808307669991,29939.33484681,53314.79771952 2025-08-27,11:45:47.000,239,11048245,5565,0,1756295146,13165.882407079996,29016.455698079997,53314.83265512001 2025-08-27,11:45:48.000,239,11048236,5165,0,1756295147,13165.862198149996,25786.49498817,53314.839642240004 2025-08-27,11:45:49.000,239,11048167,5405,0,1756295148,13165.855461840001,30862.12940598,53314.91650056 2025-08-27,11:45:50.000,239,11048260,5044,0,1756295149,13165.868934459992,30400.714503569994,53314.84662936 2025-08-27,11:45:51.000,239,11048244,5525,0,1756295150,13165.902616009997,29016.42750156,53314.85361648001 2025-08-27,11:45:53.000,239,11048260,5525,0,1756295152,13165.875670770001,28555.054893930006,53314.84662936 2025-08-27,11:45:54.000,239,11048159,5565,0,1756295153,13165.909352319992,29477.856502230003,53314.80470664001 2025-08-27,11:45:55.000,239,11048208,5325,0,1756295154,13165.868934459992,35014.856478539994,53314.825668 2025-08-27,11:45:56.000,239,11048224,5285,0,1756295155,13165.848725529991,28554.991451759997,53314.83265512001 2025-08-27,11:45:57.000,239,11048222,5245,0,1756295156,13165.848725529991,29016.40635417,53314.790732400004 2025-08-27,11:45:58.000,239,11048245,5485,0,1756295157,13165.828516599991,30400.615815750003,53314.79771952 2025-08-27,11:45:59.000,239,11048222,5445,0,1756295158,13165.848725529991,28554.906862200005,53314.86759072 2025-08-27,11:46:00.000,239,11048256,5085,0,1756295159,13165.855461840001,29939.144520300004,53314.839642240004 2025-08-27,11:46:01.000,239,11048189,5645,0,1756295160,13165.835252910001,32246.148541050003,53314.80470664001 2025-08-27,11:46:02.000,239,11048172,5125,0,1756295161,13165.808307669991,29477.609782679996,53314.811693760006 2025-08-27,11:46:03.000,239,11048176,5485,0,1756295162,13165.821780289996,28093.308682410003,53314.839642240004 2025-08-27,11:46:04.000,239,11048189,5645,0,1756295163,13165.848725529991,30400.453685760003,53314.84662936 2025-08-27,11:46:05.000,239,11048222,5125,0,1756295164,13165.821780289996,28554.709486559994,53314.80470664001 2025-08-27,11:46:06.000,239,11048149,5725,0,1756295165,13165.875670770001,24863.355021630006,53314.85361648001 2025-08-27,11:46:07.000,239,11048167,5525,0,1756295166,13165.882407079996,32246.049853229997,53314.84662936 2025-08-27,11:46:08.000,239,11048199,5725,0,1756295167,13165.922824939997,27170.380189770003,53314.76977104 2025-08-27,11:46:09.000,239,11048232,5205,0,1756295168,13165.929561249992,29016.011602889994,53314.87457784 2025-08-27,11:46:10.000,239,11048196,5605,0,1756295169,13165.949770179992,30861.600721230003,53314.86759072 2025-08-27,11:46:11.000,239,11048216,5485,0,1756295170,13165.990188039992,32245.831330200002,53314.88855208 2025-08-27,11:46:12.000,239,11048166,5085,0,1756295171,13165.990188039992,28554.49096353,53314.811693760006 2025-08-27,11:46:13.000,239,11048199,5645,0,1756295172,13166.037342210002,31784.338887360005,53314.811693760006 2025-08-27,11:46:14.000,239,11048129,5765,0,1756295173,13166.010396969992,29015.884718550005,53314.81868088 2025-08-27,11:46:15.000,239,11048171,5605,0,1756295174,13166.091232689992,29938.665179460004,53314.79771952 2025-08-27,11:46:16.000,239,11048186,5125,0,1756295175,13166.037342210002,30861.403345590006,53314.83265512001 2025-08-27,11:46:17.000,239,11048175,5684,0,1756295176,13166.071023759992,33629.864563530005,53314.860603600006 2025-08-27,11:46:18.000,239,11048177,5765,0,1756295177,13166.077760070002,29938.55239338,53314.86759072 2025-08-27,11:46:19.000,239,11048186,5005,0,1756295178,13166.084496379997,28092.822292440003,53314.825668 2025-08-27,11:46:20.000,239,11048197,5565,0,1756295179,13166.057551140002,34091.14553247001,53314.85361648001 2025-08-27,11:46:21.000,239,11048182,5125,0,1756295180,13166.071023759992,26247.085142370008,53314.88855208 2025-08-27,11:46:22.000,239,11048158,5205,0,1756295181,13166.010396969992,27631.308702209993,53314.84662936 2025-08-27,11:46:23.000,239,11048204,5605,0,1756295182,13166.097969000002,26708.436602610003,53314.790732400004 2025-08-27,11:46:24.000,239,11048196,5245,0,1756295183,13166.050814829992,34552.475845320005,53314.825668 2025-08-27,11:46:25.000,239,11048174,5165,0,1756295184,13166.023869589997,30861.114331260003,53314.839642240004 2025-08-27,11:46:26.000,239,11048138,5285,0,1756295185,13166.023869589997,32245.337891100004,53314.860603600006 2025-08-27,11:46:27.000,239,11048192,5445,0,1756295186,13165.983451729997,33168.11130288,53314.88156496001 2025-08-27,11:46:28.000,239,11048174,4925,0,1756295187,13165.983451729997,29476.792083599998,53314.839642240004 2025-08-27,11:46:29.000,239,11048175,5645,0,1756295188,13165.976715420002,29938.199936880002,53314.85361648001 2025-08-27,11:46:30.000,239,11048206,5125,0,1756295189,13165.949770179992,25785.472864320007,53314.76977104 2025-08-27,11:46:31.000,239,11048162,5245,0,1756295190,13165.929561249992,33168.11835201,53314.692912720006 2025-08-27,11:46:32.000,239,11048165,5645,0,1756295191,13165.969979109992,27169.802161109998,53314.73483544001 2025-08-27,11:46:33.000,239,11048193,5445,0,1756295192,13165.963242799997,30861.00859431,53314.78374528001 2025-08-27,11:46:34.000,239,11048133,5605,0,1756295193,13165.983451729997,32245.260350669996,53314.7557968 2025-08-27,11:46:35.000,239,11048217,5445,0,1756295194,13165.983451729997,29015.31373902,53314.70688696 2025-08-27,11:46:36.000,239,11048195,5565,0,1756295195,13165.983451729997,28092.490983330004,53314.72784832 2025-08-27,11:46:37.000,239,11048187,5325,0,1756295196,13165.943033869997,26708.182833929997,53314.7557968 2025-08-27,11:46:38.000,239,11048202,5205,0,1756295197,13165.990188039992,32245.119368069994,53314.7557968 2025-08-27,11:46:39.000,239,11048226,5125,0,1756295198,13165.969979109992,30399.396316259998,53314.70688696 2025-08-27,11:46:40.000,239,11048146,5285,0,1756295199,13165.969979109992,26708.091195240006,53314.65797712 2025-08-27,11:46:41.000,239,11048191,5605,0,1756295200,13165.969979109992,25323.888782790003,53314.7208612 2025-08-27,11:46:42.000,239,11048196,5125,0,1756295201,13166.017133280002,29476.60175709,53314.741822560005 2025-08-27,11:46:43.000,239,11048155,5884,0,1756295202,13165.996924350002,28092.314755080006,53314.73483544001 2025-08-27,11:46:44.000,239,11048168,5405,0,1756295203,13165.996924350002,34090.61684772,53314.69989984 2025-08-27,11:46:45.000,239,11048164,5365,0,1756295204,13166.003660659997,30399.269431919995,53314.67893848 2025-08-27,11:46:46.000,239,11048193,5925,0,1756295205,13166.023869589997,28092.194919870002,53314.7208612 2025-08-27,11:46:47.000,239,11048134,5325,0,1756295206,13165.963242799997,31322.092187610004,53314.61605440001 2025-08-27,11:46:48.000,239,11048200,5365,0,1756295207,13165.956506490002,26246.471868060005,53314.60906728 2025-08-27,11:46:49.000,239,11048166,5085,0,1756295208,13165.990188039992,30860.578597379994,53314.73483544001 2025-08-27,11:46:50.000,239,11048164,5365,0,1756295209,13165.969979109992,31321.95825414,53314.68592560001 2025-08-27,11:46:51.000,239,11048197,5645,0,1756295210,13165.943033869997,35013.19993299,53314.63701576001 2025-08-27,11:46:52.000,239,11048197,5565,0,1756295211,13165.963242799997,25323.564522810004,53314.65797712 2025-08-27,11:46:53.000,239,11048240,5245,0,1756295212,13165.943033869997,29476.235202330005,53314.56714456001 2025-08-27,11:46:54.000,239,11048209,5565,0,1756295213,13165.889143389992,31783.232173950004,53314.63002864 2025-08-27,11:46:55.000,239,11048262,5285,0,1756295214,13165.909352319992,34551.72863754,53314.623041520004 2025-08-27,11:46:56.000,239,11048163,5485,0,1756295215,13165.882407079996,27169.083149850005,53314.60208016 2025-08-27,11:46:57.000,239,11048220,5125,0,1756295216,13165.868934459992,30398.959270199994,53314.58810592 2025-08-27,11:46:58.000,239,11048222,5205,0,1756295217,13165.801571359996,32705.963290950007,53314.60906728 2025-08-27,11:46:59.000,239,11048175,5725,0,1756295218,13165.801571359996,23939.150636460006,53314.61605440001 2025-08-27,11:47:00.000,239,11048186,4925,0,1756295219,13165.767889809991,33628.701457079995,53314.53919608 2025-08-27,11:47:01.000,239,11048223,5725,0,1756295220,13165.680317779996,33628.743751860005,53314.574131680005 2025-08-27,11:47:02.000,239,11048187,5525,0,1756295221,13165.639899919996,23016.356077289995,53314.476312000006 2025-08-27,11:47:03.000,239,11048208,5285,0,1756295222,13165.619690989995,26246.239246769997,53314.55317032 2025-08-27,11:47:04.000,239,11048246,5125,0,1756295223,13165.60621836999,32705.935094429995,53314.476312000006 2025-08-27,11:47:05.000,239,11048178,5245,0,1756295224,13165.579273129995,30860.33187783,53314.48329912 2025-08-27,11:47:06.000,239,11048165,5605,0,1756295225,13165.559064199995,22093.483977690004,53314.455350640004 2025-08-27,11:47:07.000,239,11048157,5565,0,1756295226,13165.518646339995,27630.43461009,53314.5112476 2025-08-27,11:47:08.000,239,11048170,5165,0,1756295227,13165.48496478999,26246.253345029996,53314.504260480004 2025-08-27,11:47:09.000,239,11048195,5725,0,1756295228,13165.46475585999,30398.994515850005,53314.41342792 2025-08-27,11:47:10.000,239,11048211,5525,0,1756295229,13165.397392759995,31783.253321340002,53314.39246656 2025-08-27,11:47:11.000,239,11048171,5605,0,1756295230,13165.42433799999,29014.84144731,53314.35054384001 2025-08-27,11:47:12.000,239,11048220,5005,0,1756295231,13165.417601689995,31321.915959360005,53314.3715052 2025-08-27,11:47:13.000,239,11048189,5845,0,1756295232,13165.42433799999,31321.901861100006,53314.39246656 2025-08-27,11:47:14.000,239,11048221,5565,0,1756295233,13165.44454692999,29937.678301260006,53314.38547944 2025-08-27,11:47:15.000,239,11048214,5005,0,1756295234,13165.458019549995,29476.362086670008,53314.38547944 2025-08-27,11:47:16.000,239,11048144,5085,0,1756295235,13165.44454692999,26246.478917190005,53314.35054384001 2025-08-27,11:47:17.000,239,11048169,5925,0,1756295236,13165.40412906999,33629.11030662,53314.25971128001 2025-08-27,11:47:18.000,239,11048189,5525,0,1756295237,13165.39065645,27169.358065919994,53314.308621120006 2025-08-27,11:47:19.000,239,11048177,5445,0,1756295238,13165.397392759995,28092.23016552,53314.287659760004 2025-08-27,11:47:20.000,239,11048142,5205,0,1756295239,13165.36371120999,27630.843459630007,53314.29464688 2025-08-27,11:47:21.000,239,11048221,5605,0,1756295240,13165.397392759995,29015.102265120004,53314.31560824 2025-08-27,11:47:22.000,239,11048220,4805,0,1756295241,13165.397392759995,28553.645067930003,53314.25272416 2025-08-27,11:47:23.000,239,11048193,5805,0,1756295242,13165.42433799999,27169.499048519996,53314.25971128001 2025-08-27,11:47:24.000,239,11048153,5565,0,1756295243,13165.38392013999,29937.995512110007,53314.238749920005 2025-08-27,11:47:25.000,239,11048165,5605,0,1756295244,13165.41086538,27630.871656150004,53314.287659760004 2025-08-27,11:47:26.000,239,11048201,5405,0,1756295245,13165.39065645,28092.300656820007,53314.30163400001 2025-08-27,11:47:27.000,239,11048217,5884,0,1756295246,13165.34350227999,26246.746784129995,53314.23176280001 2025-08-27,11:47:28.000,239,11048232,5085,0,1756295247,13165.377183829994,34552.08109404,53314.238749920005 2025-08-27,11:47:29.000,239,11048206,5125,0,1756295248,13165.36371120999,31322.204973689993,53314.168878720004 2025-08-27,11:47:30.000,239,11048199,5605,0,1756295249,13165.309820729999,28092.300656820007,53314.15490448 2025-08-27,11:47:31.000,239,11048156,5005,0,1756295250,13165.356974899994,29937.953217329996,53314.17586584 2025-08-27,11:47:32.000,239,11048191,5605,0,1756295251,13165.35023859,29476.538314920006,53314.168878720004 2025-08-27,11:47:33.000,239,11048181,5725,0,1756295252,13165.34350227999,29015.102265120004,53314.140930240006 2025-08-27,11:47:34.000,239,11048184,5285,0,1756295253,13165.32329334999,29938.009610370005,53314.189840080006 2025-08-27,11:47:35.000,239,11048222,5125,0,1756295254,13165.35023859,32245.07707329,53314.22477568 2025-08-27,11:47:36.000,239,11048216,5044,0,1756295255,13165.336765969994,26708.14758828,53314.189840080006 2025-08-27,11:47:37.000,239,11048278,5325,0,1756295256,13165.309820729999,31322.28251412,53314.15490448 2025-08-27,11:47:38.000,239,11048218,5125,0,1756295257,13165.296348109994,31322.338907159996,53314.21080144001 2025-08-27,11:47:39.000,239,11048221,5645,0,1756295258,13165.289611799999,29938.07305254,53314.09900752 2025-08-27,11:47:40.000,239,11048197,5445,0,1756295259,13165.30308441999,29476.637002739997,53314.13394312001 2025-08-27,11:47:41.000,239,11048173,5365,0,1756295260,13165.28287548999,29476.60880622,53314.126956 2025-08-27,11:47:42.000,239,11048195,5645,0,1756295261,13165.276139179994,31322.254317600004,53314.09202040001 2025-08-27,11:47:43.000,239,11048152,5325,0,1756295262,13165.30308441999,31783.669220009993,53314.126956 2025-08-27,11:47:44.000,239,11048170,5044,0,1756295263,13165.276139179994,33629.342927909995,53314.11298176001 2025-08-27,11:47:45.000,239,11048205,5925,0,1756295264,13165.28287548999,28553.800148790004,53314.11298176001 2025-08-27,11:47:46.000,239,11048205,5765,0,1756295265,13165.30308441999,32706.555417869997,53314.08503328 2025-08-27,11:47:47.000,239,11048226,4965,0,1756295266,13165.296348109994,29476.62290448,53314.05009768 2025-08-27,11:47:48.000,239,11048231,5645,0,1756295267,13165.316557039994,29938.08010167,53314.05009768 2025-08-27,11:47:49.000,239,11048209,5645,0,1756295268,13165.33002966,30860.797120410003,53314.00817496 2025-08-27,11:47:50.000,239,11048217,5565,0,1756295269,13165.32329334999,32245.091171549997,53314.0570848 2025-08-27,11:47:51.000,239,11048206,5205,0,1756295270,13165.32329334999,33629.392271820005,53314.02913632 2025-08-27,11:47:52.000,239,11048208,5085,0,1756295271,13165.33002966,29476.679297519993,53314.022149200006 2025-08-27,11:47:53.000,239,11048241,5684,0,1756295272,13165.316557039994,32245.133466330008,53314.02913632 2025-08-27,11:47:54.000,239,11048182,5325,0,1756295273,13165.309820729999,30399.572544509996,53314.03612344 2025-08-27,11:47:55.000,239,11048217,5605,0,1756295274,13165.309820729999,30861.015643439998,53314.0570848 2025-08-27,11:47:56.000,239,11048196,5044,0,1756295275,13165.32329334999,26708.288570880002,53314.001187840004 2025-08-27,11:47:57.000,239,11048199,5605,0,1756295276,13165.36371120999,29476.75683795,53313.95926512 2025-08-27,11:47:58.000,239,11048157,5645,0,1756295277,13165.356974899994,25785.409422149998,53314.00817496 2025-08-27,11:47:59.000,239,11048170,5245,0,1756295278,13165.36371120999,32706.632958300004,53314.04311056001 2025-08-27,11:48:00.000,239,11048207,5725,0,1756295279,13165.34350227999,30399.565495379997,53314.04311056001 2025-08-27,11:48:01.000,239,11048201,5725,0,1756295280,13165.36371120999,26246.84547195,53313.98022648 2025-08-27,11:48:02.000,239,11048228,5285,0,1756295281,13165.38392013999,26246.85252108,53314.0570848 2025-08-27,11:48:03.000,239,11048179,5965,0,1756295282,13165.39065645,26246.894815859996,53313.973239360006 2025-08-27,11:48:04.000,239,11048176,5285,0,1756295283,13165.35023859,25324.057961910003,53314.001187840004 2025-08-27,11:48:05.000,239,11048225,5565,0,1756295284,13165.38392013999,29015.377181189993,53313.92432952001 2025-08-27,11:48:06.000,239,11048141,5645,0,1756295285,13165.417601689995,31783.852497390006,53314.00817496 2025-08-27,11:48:07.000,239,11048190,5285,0,1756295286,13503.13576723,29476.742739690002,53313.9872136 2025-08-27,11:48:08.000,239,11048227,5565,0,1756295287,13165.45128324,29476.728641430003,53313.95926512 2025-08-27,11:48:09.000,239,11048204,5165,0,1756295288,13165.46475585999,29938.150592970007,53313.9872136 2025-08-27,11:48:10.000,239,11048176,5285,0,1756295289,13165.478228479995,33168.06900810001,53313.973239360006 2025-08-27,11:48:11.000,239,11048205,5405,0,1756295290,13165.47149217,28553.870640089997,53313.93830376 2025-08-27,11:48:12.000,239,11048189,5605,0,1756295291,13165.51191003,33629.490959639996,53313.854458320006 2025-08-27,11:48:13.000,239,11048189,5765,0,1756295292,13165.518646339995,27631.07608092,53313.952278000004 2025-08-27,11:48:14.000,239,11048223,5325,0,1756295293,13165.538855269995,29476.714543170005,53314.01516208001 2025-08-27,11:48:15.000,239,11048164,5205,0,1756295294,13165.54559157999,29015.2855425,53313.98022648 2025-08-27,11:48:16.000,239,11048208,5245,0,1756295295,13165.619690989995,26708.253325230005,53313.93131664 2025-08-27,11:48:17.000,239,11048168,5285,0,1756295296,13165.700526709996,28092.413442899997,53313.93830376 2025-08-27,11:48:18.000,239,11048169,5645,0,1756295297,13165.67358147,30860.909906490007,53313.94529088001 2025-08-27,11:48:19.000,239,11048178,5285,0,1756295298,13165.68705408999,31783.690367400006,53313.93131664 2025-08-27,11:48:20.000,239,11048173,5805,0,1756295299,13165.727471949991,28553.786050530005,53313.86144544 2025-08-27,11:48:21.000,239,11048199,5725,0,1756295300,13165.794835050001,27169.548392430006,53313.94529088001 2025-08-27,11:48:22.000,239,11048134,5205,0,1756295301,13165.801571359996,33167.83638681,53313.94529088001 2025-08-27,11:48:23.000,239,11048244,5245,0,1756295302,13165.801571359996,29937.90387342,53313.9173424 2025-08-27,11:48:24.000,239,11048185,5725,0,1756295303,13165.835252910001,28553.68736271,53313.84048408 2025-08-27,11:48:25.000,239,11048178,5005,0,1756295304,13165.821780289996,24862.332897779997,53313.92432952001 2025-08-27,11:48:26.000,239,11048126,5044,0,1756295305,13165.875670770001,33629.216043570006,53313.94529088001 2025-08-27,11:48:27.000,239,11048175,5605,0,1756295306,13165.895879700001,26246.54235936,53313.805548480006 2025-08-27,11:48:28.000,239,11048127,5605,0,1756295307,13165.922824939997,30860.627941290004,53313.84048408 2025-08-27,11:48:29.000,239,11048199,5725,0,1756295308,13165.936297560002,26707.879721339996,53313.84048408 2025-08-27,11:48:30.000,239,11048213,5925,0,1756295309,13165.922824939997,24862.220111700008,53313.8125356 2025-08-27,11:48:31.000,239,11048183,5645,0,1756295310,13166.010396969992,32244.809206349993,53313.87541968001 2025-08-27,11:48:32.000,239,11048155,5485,0,1756295311,13165.969979109992,29937.699448650004,53313.87541968001 2025-08-27,11:48:33.000,239,11048166,5125,0,1756295312,13166.037342210002,28553.468839680005,53313.854458320006 2025-08-27,11:48:34.000,239,11048184,5125,0,1756295313,13166.077760070002,31321.901861100006,53313.87541968001 2025-08-27,11:48:35.000,239,11048155,5485,0,1756295314,13166.091232689992,26707.752837000007,53313.8125356 2025-08-27,11:48:36.000,239,11048145,5605,0,1756295315,13166.097969000002,24862.100276490004,53313.89638104001 2025-08-27,11:48:37.000,239,11048151,5565,0,1756295316,13166.165332099998,28091.962298579994,53313.93131664 2025-08-27,11:48:38.000,239,11048154,5325,0,1756295317,13166.199013650003,25784.838442620006,53313.8824068 2025-08-27,11:48:39.000,239,11048167,5645,0,1756295318,13166.172068409993,31783.211026560006,53313.91035528 2025-08-27,11:48:40.000,239,11048210,5085,0,1756295319,13166.279849369988,28091.927052929997,53313.94529088001 2025-08-27,11:48:41.000,239,11048173,5645,0,1756295320,13166.219222579988,27630.43461009,53313.91035528 2025-08-27,11:48:42.000,239,11048189,5645,0,1756295321,13166.273113059993,30398.860582380003,53313.93830376 2025-08-27,11:48:43.000,239,11048171,5565,0,1756295322,13166.286585679998,29937.396336060003,53313.92432952001 2025-08-27,11:48:44.000,239,11048189,5684,0,1756295323,13166.340476159989,34551.503065380006,53313.9173424 2025-08-27,11:48:45.000,239,11048174,5165,0,1756295324,13166.347212469998,23477.61589884,53313.94529088001 2025-08-27,11:48:46.000,239,11048268,5325,0,1756295325,13166.360685089989,25323.226164570005,53313.98022648 2025-08-27,11:48:47.000,239,11048230,5044,0,1756295326,13166.394366639994,29475.868647569994,53313.93131664 2025-08-27,11:48:48.000,239,11048172,5285,0,1756295327,13166.441520809989,29475.833401919997,53313.96625224001 2025-08-27,11:48:49.000,239,11048162,5125,0,1756295328,13166.475202359994,29014.432597770006,53313.973239360006 2025-08-27,11:48:50.000,239,11048162,5165,0,1756295329,13166.495411289994,32244.167735519994,53313.93131664 2025-08-27,11:48:51.000,239,11048276,5085,0,1756295330,13166.468466049999,32705.533294020002,53313.93830376 2025-08-27,11:48:52.000,239,11048187,5485,0,1756295331,13166.468466049999,29475.64307541,53313.9173424 2025-08-27,11:48:53.000,239,11048197,5725,0,1756295332,13166.495411289994,30859.831389600004,53313.95926512 2025-08-27,11:48:54.000,239,11048206,5485,0,1756295333,13166.48193866999,29475.565534980007,53313.9173424 2025-08-27,11:48:55.000,239,11048168,5285,0,1756295334,13166.515620219994,26707.125464430006,53313.91035528 2025-08-27,11:48:56.000,239,11048123,5405,0,1756295335,13166.54930177,29014.108337790007,53313.973239360006 2025-08-27,11:48:57.000,239,11048170,5285,0,1756295336,13166.60992856,28091.313778619995,53313.93830376 2025-08-27,11:48:58.000,239,11048186,5165,0,1756295337,13166.616664869995,27629.863630559994,53313.89638104001 2025-08-27,11:48:59.000,239,11048238,5085,0,1756295338,13166.60319224999,31321.02776898,53313.93830376 2025-08-27,11:49:00.000,239,11048179,5485,0,1756295339,13166.616664869995,29936.79011088,53313.903368160005 2025-08-27,11:49:01.000,239,11048215,5765,0,1756295340,13166.62340117999,29936.747816100004,53313.87541968001 2025-08-27,11:49:02.000,239,11048152,5125,0,1756295341,13166.64361010999,26706.921039659996,53313.91035528 2025-08-27,11:49:03.000,239,11048166,5365,0,1756295342,13166.66381903999,29475.290618910003,53313.86144544 2025-08-27,11:49:04.000,239,11048171,5684,0,1756295343,13166.64361010999,26706.87169575,53313.805548480006 2025-08-27,11:49:05.000,239,11048262,5044,0,1756295344,13166.68402796999,25784.063038320004,53313.8824068 2025-08-27,11:49:06.000,239,11048171,5725,0,1756295345,13166.70423689999,31320.85154073,53313.86843256 2025-08-27,11:49:07.000,239,11048182,4925,0,1756295346,13166.70423689999,29936.62093176,53313.94529088001 2025-08-27,11:49:08.000,239,11048201,5525,0,1756295347,13166.657082729995,31782.238246620007,53313.82650984001 2025-08-27,11:49:09.000,239,11048205,5605,0,1756295348,13166.66381903999,30859.4084418,53313.88939392 2025-08-27,11:49:10.000,239,11048223,5485,0,1756295349,13166.697500589995,35012.0509248,53313.903368160005 2025-08-27,11:49:11.000,239,11048178,5245,0,1756295350,13166.72444582999,29013.755881289995,53313.854458320006 2025-08-27,11:49:12.000,239,11048214,5245,0,1756295351,13166.71097321,28552.284585839996,53313.86843256 2025-08-27,11:49:13.000,239,11048180,5285,0,1756295352,13166.697500589995,29013.69948825,53313.8824068 2025-08-27,11:49:14.000,239,11048205,5485,0,1756295353,13166.717709519995,27629.447731890003,53313.854458320006 2025-08-27,11:49:15.000,239,11048189,5645,0,1756295354,13166.71097321,34089.17177607,53313.89638104001 2025-08-27,11:49:16.000,239,11048176,4925,0,1756295355,13166.717709519995,28090.890830820004,53313.8824068 2025-08-27,11:49:17.000,239,11048186,5125,0,1756295356,13166.717709519995,32704.877724930004,53313.84747120001 2025-08-27,11:49:18.000,239,11048231,5405,0,1756295357,13166.74465475999,28090.883781690005,53313.86144544 2025-08-27,11:49:19.000,239,11048193,5805,0,1756295358,13166.73118214,27629.518223189996,53313.8824068 2025-08-27,11:49:20.000,239,11048175,5765,0,1756295359,13166.76486368999,29936.494047419998,53313.8125356 2025-08-27,11:49:21.000,239,11048201,5485,0,1756295360,13166.72444582999,28090.890830820004,53313.82650984001 2025-08-27,11:49:22.000,239,11048221,5605,0,1756295361,13166.71097321,30397.92304809,53313.854458320006 2025-08-27,11:49:23.000,239,11048202,5285,0,1756295362,13166.737918449995,30859.302704849993,53313.84747120001 2025-08-27,11:49:24.000,239,11048115,5565,0,1756295363,13166.75139107,26706.667270980004,53313.79157424 2025-08-27,11:49:25.000,239,11048174,5485,0,1756295364,13166.78507261999,27629.447731890003,53313.79856136001 2025-08-27,11:49:26.000,239,11048181,5565,0,1756295365,13166.75139107,30859.281557459995,53313.82650984001 2025-08-27,11:49:27.000,239,11048182,5165,0,1756295366,13166.778336309995,27629.426584500005,53313.784587120004 2025-08-27,11:49:28.000,239,11048204,5285,0,1756295367,13166.78507261999,28552.207045410003,53313.77760000001 2025-08-27,11:49:29.000,239,11048108,5285,0,1756295368,13166.778336309995,30397.90894983,53313.79856136001 2025-08-27,11:49:30.000,239,11048163,5365,0,1756295369,13166.758127379995,33166.29262733999,53313.77760000001 2025-08-27,11:49:31.000,239,11048163,5725,0,1756295370,13166.79180893,27168.053976869996,53313.74965152 2025-08-27,11:49:32.000,239,11048197,5525,0,1756295371,13166.76486368999,26706.632025330007,53313.77061288 2025-08-27,11:49:33.000,239,11048189,5725,0,1756295372,13166.778336309995,30859.22516442,53313.76362576 2025-08-27,11:49:34.000,239,11048183,5565,0,1756295373,13166.78507261999,33166.271479949995,53313.76362576 2025-08-27,11:49:35.000,239,11048173,5645,0,1756295374,13166.75139107,28552.319831490007,53313.69375456 2025-08-27,11:49:36.000,239,11048170,4925,0,1756295375,13166.73118214,25783.78812225,53313.70074168 2025-08-27,11:49:37.000,239,11048156,5285,0,1756295376,13166.76486368999,29936.47290003,53313.7426644 2025-08-27,11:49:38.000,239,11048237,5565,0,1756295377,13166.73118214,32243.328889049997,53313.735677280005 2025-08-27,11:49:39.000,239,11048150,5525,0,1756295378,13166.778336309995,29474.952260670005,53313.72869016001 2025-08-27,11:49:40.000,239,11048206,5325,0,1756295379,13166.717709519995,28090.700504310007,53313.69375456 2025-08-27,11:49:41.000,239,11048226,5645,0,1756295380,13166.69076428,27167.912994269995,53313.69375456 2025-08-27,11:49:42.000,239,11048200,5125,0,1756295381,13166.69076428,33166.07410431,53313.70772880001 2025-08-27,11:49:43.000,239,11048177,5725,0,1756295382,13166.71097321,27629.229208859993,53313.637857600006 2025-08-27,11:49:44.000,239,11048230,5405,0,1756295383,13166.70423689999,27629.257405380005,53313.64484472 2025-08-27,11:49:45.000,239,11048223,5605,0,1756295384,13166.68402796999,32243.237250360005,53313.64484472 2025-08-27,11:49:46.000,239,11048195,5565,0,1756295385,13166.66381903999,28551.988522379994,53313.63087048001 2025-08-27,11:49:47.000,239,11048193,5684,0,1756295386,13166.64361010999,32704.61690712,53313.60990912001 2025-08-27,11:49:48.000,239,11048222,5085,0,1756295387,13166.62340117999,35473.01468289,53313.602922 2025-08-27,11:49:49.000,239,11048159,5565,0,1756295388,13166.60992856,33627.3903189,53313.55401216 2025-08-27,11:49:50.000,239,11048175,5365,0,1756295389,13166.58971963,28090.566570840005,53313.56099928001 2025-08-27,11:49:51.000,239,11048263,5605,0,1756295390,13166.60992856,36395.82334032,53313.56099928001 2025-08-27,11:49:52.000,239,11048156,5085,0,1756295391,13166.56277438999,28090.47493215,53313.5330508 2025-08-27,11:49:53.000,239,11048178,5245,0,1756295392,13166.556038079994,31781.758905780007,53313.46317960001 2025-08-27,11:49:54.000,239,11048178,5285,0,1756295393,13166.529092839999,30397.45780551,53313.5330508 2025-08-27,11:49:55.000,239,11048176,5125,0,1756295394,13166.515620219994,26244.808273379997,53313.47715384 2025-08-27,11:49:56.000,239,11048191,5485,0,1756295395,13166.52235652999,33627.18589413,53313.48414096 2025-08-27,11:49:57.000,239,11048197,5684,0,1756295396,13166.468466049999,27167.581685159996,53313.49112808001 2025-08-27,11:49:58.000,239,11048239,5684,0,1756295397,13166.468466049999,33627.20704152,53313.45619248 2025-08-27,11:49:59.000,239,11048227,5645,0,1756295398,13166.48193866999,33627.094255439995,53313.45619248 2025-08-27,11:50:00.000,239,11048188,5085,0,1756295399,13166.414575569994,27628.869703229997,53313.42125688001 2025-08-27,11:50:01.000,239,11048205,5845,0,1756295400,13166.407839259999,31320.097283819996,53313.44221824001 2025-08-27,11:50:02.000,239,11048215,5884,0,1756295401,13166.367421399998,27628.84855584,53313.33741144 2025-08-27,11:50:03.000,239,11048164,5365,0,1756295402,13166.353948779994,29013.001624380006,53313.37234704001 2025-08-27,11:50:04.000,239,11048186,5044,0,1756295403,13166.340476159989,24860.36619051,53313.33741144 2025-08-27,11:50:05.000,239,11048202,5125,0,1756295404,13166.300058299988,29935.697495729997,53313.33741144 2025-08-27,11:50:06.000,239,11048225,5645,0,1756295405,13166.273113059993,30858.485005769995,53313.34439856001 2025-08-27,11:50:07.000,239,11048179,5765,0,1756295406,13166.246167819998,25321.6824051,53313.3583728 2025-08-27,11:50:08.000,239,11048186,5285,0,1756295407,13166.219222579988,29012.783101349996,53313.330424320004 2025-08-27,11:50:09.000,239,11048248,5285,0,1756295408,13166.232695199993,29012.712610050003,53313.31645008 2025-08-27,11:50:10.000,239,11048199,5725,0,1756295409,13166.192277339993,30396.80928555,53313.21164328 2025-08-27,11:50:11.000,239,11048226,5405,0,1756295410,13166.124914239997,32242.398403889994,53313.26055312 2025-08-27,11:50:12.000,239,11048159,5725,0,1756295411,13166.064287449997,31780.927108439995,53313.23959176 2025-08-27,11:50:13.000,239,11048208,5325,0,1756295412,13166.037342210002,29935.288646190005,53313.19068192 2025-08-27,11:50:14.000,239,11048150,5205,0,1756295413,13165.976715420002,26244.054016470007,53313.12081072 2025-08-27,11:50:15.000,239,11048230,5005,0,1756295414,13165.929561249992,35010.577656630005,53313.14177208 2025-08-27,11:50:16.000,239,11048200,5245,0,1756295415,13165.916088630001,30396.456829050003,53313.19068192 2025-08-27,11:50:17.000,239,11048236,4925,0,1756295416,13165.868934459992,29935.02782838,53313.134784960006 2025-08-27,11:50:18.000,239,11048211,5684,0,1756295417,13165.788098739991,34087.606869209994,53313.10683648001 2025-08-27,11:50:19.000,239,11048208,5085,0,1756295418,13165.71399933,29473.55653293,53313.03696528001 2025-08-27,11:50:20.000,239,11048211,5965,0,1756295419,13165.720735639996,28089.297727440004,53312.967094080006 2025-08-27,11:50:21.000,239,11048159,5965,0,1756295420,13165.68705408999,30857.62501191,53312.98106832 2025-08-27,11:50:22.000,239,11048172,5165,0,1756295421,13165.63316361,31780.320883260007,53312.95311984 2025-08-27,11:50:23.000,239,11048226,5285,0,1756295422,13165.56580050999,27627.7347933,53312.95311984 2025-08-27,11:50:24.000,239,11048246,5405,0,1756295423,13165.4917011,28550.536401599995,53312.93215848 2025-08-27,11:50:25.000,239,11048141,5605,0,1756295424,13165.45128324,33625.77606813,53312.91818424001 2025-08-27,11:50:26.000,239,11048220,5285,0,1756295425,13165.39065645,31318.736801730003,53312.87626152 2025-08-27,11:50:27.000,239,11048166,5245,0,1756295426,13165.417601689995,24859.146691019996,53312.86927440001 2025-08-27,11:50:28.000,239,11048205,5565,0,1756295427,13165.38392013999,27627.495122880006,53312.85530016 2025-08-27,11:50:29.000,239,11048163,5645,0,1756295428,13165.316557039994,30395.82945648,53312.89023576001 2025-08-27,11:50:30.000,239,11048190,5205,0,1756295429,13165.26266655999,28550.247387270007,53312.79241608001 2025-08-27,11:50:31.000,239,11048131,5765,0,1756295430,13165.195303459994,24859.026855810007,53312.778441840004 2025-08-27,11:50:32.000,239,11048194,5044,0,1756295431,13165.168358219998,28088.776091820007,53312.80639032 2025-08-27,11:50:33.000,239,11048147,5725,0,1756295432,13165.134676669993,31318.44073827,53312.68760928 2025-08-27,11:50:34.000,239,11048149,5405,0,1756295433,13165.080786189988,30857.011737599998,53312.64568656 2025-08-27,11:50:35.000,239,11048155,5645,0,1756295434,13165.040368329988,32241.171855270004,53312.65267368001 2025-08-27,11:50:36.000,239,11048204,5125,0,1756295435,13164.979741540003,28088.55756879,53312.610750960004 2025-08-27,11:50:37.000,239,11048142,5245,0,1756295436,13164.959532610002,31318.27860828,53312.54786688 2025-08-27,11:50:38.000,239,11048171,5725,0,1756295437,13164.905642129997,29011.28868579,53312.61773808 2025-08-27,11:50:39.000,239,11048204,5085,0,1756295438,13164.892169509993,31779.679412430007,53312.60376384001 2025-08-27,11:50:40.000,239,11048176,5165,0,1756295439,13164.838279030002,23474.535429030002,53312.55485400001 2025-08-27,11:50:41.000,239,11048202,5285,0,1756295440,13164.777652240002,34086.54949971,53312.53389264001 2025-08-27,11:50:42.000,239,11048193,5605,0,1756295441,13164.750706999992,30395.413557809996,53312.54087976 2025-08-27,11:50:43.000,239,11048184,5245,0,1756295442,13164.690080209992,28549.760997300007,53312.48498280001 2025-08-27,11:50:44.000,239,11048124,5285,0,1756295443,13164.649662349992,29472.555556470004,53312.443060080004 2025-08-27,11:50:45.000,239,11048175,5605,0,1756295444,13164.615980800001,32702.318890740004,53312.42209872 2025-08-27,11:50:46.000,239,11048135,5525,0,1756295445,13164.562090319996,29933.928164099998,53312.464021440006 2025-08-27,11:50:47.000,239,11048139,5525,0,1756295446,13164.481254599996,32702.19905553,53312.45703432001 2025-08-27,11:50:48.000,239,11048242,4925,0,1756295447,13164.42736411999,30395.251427819996,53312.4500472 2025-08-27,11:50:49.000,239,11048270,5165,0,1756295448,13164.360001019995,26704.122535050003,53312.345240400005 2025-08-27,11:50:50.000,239,11048156,5165,0,1756295449,13164.30611053999,33163.52936838,53312.36620176001 2025-08-27,11:50:51.000,239,11048182,5125,0,1756295450,13164.23201113,33163.52231925,53312.33126616 2025-08-27,11:50:52.000,239,11048139,5684,0,1756295451,13164.17138434,26242.644190470004,53312.240433599996 2025-08-27,11:50:53.000,239,11048230,5405,0,1756295452,13164.050130759999,30395.145690870006,53312.21248512 2025-08-27,11:50:54.000,239,11048259,5684,0,1756295453,13163.996240279994,28549.563621659996,53312.240433599996 2025-08-27,11:50:55.000,239,11048207,5765,0,1756295454,13163.955822419994,27165.382356600006,53312.1356268 2025-08-27,11:50:56.000,239,11048168,5165,0,1756295455,13163.901931939989,29933.653248029994,53312.18453664 2025-08-27,11:50:57.000,239,11048175,5884,0,1756295456,13163.841305149988,28549.50722862,53312.177549520005 2025-08-27,11:50:58.000,239,11048187,5684,0,1756295457,13163.767205739998,34547.54145432,53312.11466544 2025-08-27,11:50:59.000,239,11048177,5725,0,1756295458,13163.706578949997,29010.81639408,53312.12165256001 2025-08-27,11:51:00.000,239,11048222,5325,0,1756295459,13163.652688469992,29472.1396578,53312.0657556 2025-08-27,11:51:01.000,239,11048171,5645,0,1756295460,13163.605534299997,34086.034913220006,53312.00287152001 2025-08-27,11:51:02.000,239,11048228,5245,0,1756295461,13163.551643819992,31779.037941600007,53312.058768480005 2025-08-27,11:51:03.000,239,11048220,5165,0,1756295462,13163.504489649997,28549.302803850005,53311.96793592 2025-08-27,11:51:04.000,239,11048262,5085,0,1756295463,13163.477544410001,34547.308833029994,53311.9958844 2025-08-27,11:51:05.000,239,11048263,5565,0,1756295464,13163.416917620001,29933.40652848,53311.960948800006 2025-08-27,11:51:06.000,239,11048170,5125,0,1756295465,13163.342818209996,30394.701595680002,53311.91203896001 2025-08-27,11:51:07.000,239,11048220,5325,0,1756295466,13163.29566404,23473.809368639995,53311.93300032001 2025-08-27,11:51:08.000,239,11048240,5245,0,1756295467,13163.282191419996,30394.673399160005,53311.91902608 2025-08-27,11:51:09.000,239,11048234,5165,0,1756295468,13163.221564629996,23935.118534099995,53311.905051839996 2025-08-27,11:51:10.000,239,11048222,5085,0,1756295469,13163.120519979995,32240.08628925,53311.84915488 2025-08-27,11:51:11.000,239,11048207,5645,0,1756295470,13163.09357474,33624.33804561,53311.81421928001 2025-08-27,11:51:12.000,239,11048234,5205,0,1756295471,13163.02621163999,33624.281652570004,53311.77928368 2025-08-27,11:51:13.000,239,11048220,5684,0,1756295472,13162.98579377999,27626.148739049997,53311.772296560004 2025-08-27,11:51:14.000,239,11048240,5245,0,1756295473,13162.898221749994,21628.114513349996,53311.793257920006 2025-08-27,11:51:15.000,239,11048201,5884,0,1756295474,13162.88474912999,30394.511269170005,53311.73037384 2025-08-27,11:51:16.000,239,11048229,5485,0,1756295475,13162.797177099994,30394.447826999996,53311.69543824001 2025-08-27,11:51:17.000,239,11048219,5525,0,1756295476,13162.750022929999,30394.461925259995,53311.70242536 2025-08-27,11:51:18.000,239,11048201,5645,0,1756295477,13162.702868759989,32701.353159930004,53311.64652840001 2025-08-27,11:51:19.000,239,11048205,5565,0,1756295478,13162.669187209998,34085.54147412001,53311.63954128 2025-08-27,11:51:20.000,239,11048196,5205,0,1756295479,13162.662450899988,24857.743914150007,53311.63954128 2025-08-27,11:51:21.000,239,11048232,5365,0,1756295480,13162.622033039988,26703.34008162,53311.65351552 2025-08-27,11:51:22.000,239,11048193,5925,0,1756295481,13162.588351489998,30855.764041589995,53311.569670079996 2025-08-27,11:51:23.000,239,11048221,5805,0,1756295482,13162.514252079993,23934.991649760006,53311.54870872001 2025-08-27,11:51:24.000,239,11048169,5605,0,1756295483,13162.446888979997,30394.299795269995,53311.52774736001 2025-08-27,11:51:25.000,239,11048265,5684,0,1756295484,13162.419943740002,30394.363237440004,53311.6115928 2025-08-27,11:51:26.000,239,11048197,5645,0,1756295485,13162.392998499992,33162.67642365,53311.49281176 2025-08-27,11:51:27.000,239,11048131,5565,0,1756295486,13162.339108020002,32701.268570369997,53311.46486328 2025-08-27,11:51:28.000,239,11048274,5365,0,1756295487,13162.312162779992,32239.860717090007,53311.41595344 2025-08-27,11:51:29.000,239,11048214,5325,0,1756295488,13162.291953849992,29932.969482419998,53311.42992768001 2025-08-27,11:51:30.000,239,11048164,5205,0,1756295489,13162.258272300001,30855.70764855,53311.38101784001 2025-08-27,11:51:31.000,239,11048206,5485,0,1756295490,13162.251535989992,32701.23332472,53311.401979199996 2025-08-27,11:51:32.000,239,11048179,5684,0,1756295491,13162.211118129992,29471.533432619995,53311.401979199996 2025-08-27,11:51:33.000,239,11048153,5884,0,1756295492,13162.217854440001,31778.452863810002,53311.34608224 2025-08-27,11:51:34.000,239,11048200,5085,0,1756295493,13162.190909199991,32701.261521239998,53311.35306936 2025-08-27,11:51:35.000,239,11048234,5205,0,1756295494,13162.157227650001,26241.88288443,53311.36005648001 2025-08-27,11:51:36.000,239,11048219,5405,0,1756295495,13162.103337169996,26703.241393799995,53311.31813376 2025-08-27,11:51:37.000,239,11048165,5645,0,1756295496,13162.083128239996,31317.136649220003,53311.28319816001 2025-08-27,11:51:38.000,239,11048177,5725,0,1756295497,13162.07639193,33162.70462017,53311.20633984 2025-08-27,11:51:39.000,239,11048179,5684,0,1756295498,13162.01576514,28548.851659530003,53311.220314080005 2025-08-27,11:51:40.000,239,11048178,5005,0,1756295499,13161.96861096999,31317.200091389997,53311.19935272 2025-08-27,11:51:41.000,239,11048180,5044,0,1756295500,13161.941665729995,31317.270582690006,53311.171404240005 2025-08-27,11:51:42.000,239,11048164,5245,0,1756295501,13161.961874659995,27626.191033830008,53311.18537848 2025-08-27,11:51:43.000,239,11048231,5605,0,1756295502,13161.881038939995,28087.57773972,53311.12948152 2025-08-27,11:51:44.000,239,11048198,5005,0,1756295503,13161.881038939995,29010.372298889997,53311.14345576001 2025-08-27,11:51:45.000,239,11048186,5165,0,1756295504,13161.81367584,29010.393446279995,53311.13646864 2025-08-27,11:51:46.000,239,11048193,5605,0,1756295505,13161.76652166999,30394.56766221,53311.171404240005 2025-08-27,11:51:47.000,239,11048169,5805,0,1756295506,13161.77325798,28087.711673190002,53311.12948152 2025-08-27,11:51:48.000,239,11048210,5285,0,1756295507,13161.779994289995,29010.548527139996,53311.13646864 2025-08-27,11:51:49.000,239,11048195,5725,0,1756295508,13161.74631273999,28087.75396797,53311.04563608001 2025-08-27,11:51:50.000,239,11048178,5325,0,1756295509,13161.678949639994,31778.854664219994,53311.08057168 2025-08-27,11:51:51.000,239,11048150,5085,0,1756295510,13161.672213329999,27165.065145750006,53311.04563608001 2025-08-27,11:51:52.000,239,11048174,5205,0,1756295511,13161.638531779994,29933.44177413,53310.96877776 2025-08-27,11:51:53.000,239,11048178,5245,0,1756295512,13161.631795469999,34547.37932433,53311.01070048 2025-08-27,11:51:54.000,239,11048113,5445,0,1756295513,13161.564432369989,30394.920118709997,53310.96179064 2025-08-27,11:51:55.000,239,11048151,5525,0,1756295514,13161.537487129994,35470.265522190006,53310.933842160004 2025-08-27,11:51:56.000,239,11048165,5605,0,1756295515,13161.517278199994,35008.921111079995,53310.9128808 2025-08-27,11:51:57.000,239,11048181,5565,0,1756295516,13161.497069269994,32240.629072259995,53310.84999672 2025-08-27,11:51:58.000,239,11048185,5485,0,1756295517,13161.497069269994,28549.471982970004,53310.87095808 2025-08-27,11:51:59.000,239,11048190,5325,0,1756295518,13161.456651409993,29010.96442581,53310.87095808 2025-08-27,11:52:00.000,239,11048224,5085,0,1756295519,13161.463387719989,30856.581740669993,53310.884932320005 2025-08-27,11:52:01.000,239,11048168,5405,0,1756295520,13161.443178789988,29472.44277039,53310.787112640006 2025-08-27,11:52:02.000,239,11048232,5245,0,1756295521,13161.449915099998,29472.485065169996,53310.8430096 2025-08-27,11:52:03.000,239,11048165,5684,0,1756295522,13161.449915099998,28088.402487929998,53310.79409976 2025-08-27,11:52:04.000,239,11048196,5325,0,1756295523,13161.416233549993,29472.60490038,53310.75916416001 2025-08-27,11:52:05.000,239,11048249,5765,0,1756295524,13161.422969859988,31318.27860828,53310.80108688 2025-08-27,11:52:06.000,239,11048161,5645,0,1756295525,13161.409497239998,28088.642158350005,53310.7731384 2025-08-27,11:52:07.000,239,11048170,5405,0,1756295526,13161.443178789988,29472.830472539994,53310.766151280004 2025-08-27,11:52:08.000,239,11048199,5725,0,1756295527,13161.402760929988,28550.14869945,53310.75916416001 2025-08-27,11:52:09.000,239,11048151,5845,0,1756295528,13161.443178789988,35009.731761029994,53310.731215679996 2025-08-27,11:52:10.000,239,11048175,5765,0,1756295529,13161.409497239998,28088.917074419995,53310.64737024 2025-08-27,11:52:11.000,239,11048181,5485,0,1756295530,13161.456651409993,30395.914046039994,53310.668331600005 2025-08-27,11:52:12.000,239,11048180,5325,0,1756295531,13161.443178789988,34087.24736358,53310.619421760006 2025-08-27,11:52:13.000,239,11048223,5485,0,1756295532,13161.429706169998,31780.21514631,53310.64038312001 2025-08-27,11:52:14.000,239,11048236,5085,0,1756295533,13161.449915099998,28550.550499859994,53310.563524799996 2025-08-27,11:52:15.000,239,11048142,5245,0,1756295534,13161.443178789988,30857.596815390003,53310.619421760006 2025-08-27,11:52:16.000,239,11048235,5565,0,1756295535,13161.456651409993,33625.987542029994,53310.563524799996 2025-08-27,11:52:17.000,239,11048198,5005,0,1756295536,13161.476860339993,32241.86971914,53310.598460400004 2025-08-27,11:52:18.000,239,11048232,5165,0,1756295537,13161.463387719989,26243.79319866,53310.59147328001 2025-08-27,11:52:19.000,239,11048185,5405,0,1756295538,13161.524014509989,27166.693494780004,53310.598460400004 2025-08-27,11:52:20.000,239,11048157,5805,0,1756295539,13161.557696059994,30396.527320349996,53310.58448616 2025-08-27,11:52:21.000,239,11048164,5285,0,1756295540,13161.564432369989,27166.74988782,53310.53557632 2025-08-27,11:52:22.000,239,11048167,5725,0,1756295541,13161.60485022999,27628.221183269998,53310.5285892 2025-08-27,11:52:23.000,239,11048188,5245,0,1756295542,13161.64526808999,24859.90094793,53310.55653768 2025-08-27,11:52:24.000,239,11048064,5205,0,1756295543,13161.638531779994,24398.58473334,53310.54256344001 2025-08-27,11:52:25.000,239,11048164,5365,0,1756295544,13161.658740709994,27167.031853020002,53310.49365360001 2025-08-27,11:52:26.000,239,11048141,5645,0,1756295545,13161.68568594999,26705.708589300004,53310.5285892 2025-08-27,11:52:27.000,239,11048181,5485,0,1756295546,13161.73284012,32242.475944320002,53310.549550560005 2025-08-27,11:52:28.000,239,11048118,5285,0,1756295547,13161.74631273999,27167.137589970007,53310.57051192001 2025-08-27,11:52:29.000,239,11048153,5765,0,1756295548,13161.800203219995,23937.31081353,53310.51461496 2025-08-27,11:52:30.000,239,11048182,5445,0,1756295549,13161.840621079995,28090.016738699996,53310.52160208001 2025-08-27,11:52:31.000,239,11048173,5725,0,1756295550,13161.93492942,31319.970399480007,53310.500640720005 2025-08-27,11:52:32.000,239,11048160,4925,0,1756295551,13161.96861096999,26705.934161459998,53310.549550560005 2025-08-27,11:52:33.000,239,11048159,5645,0,1756295552,13162.056183,29013.015722640004,53310.53557632 2025-08-27,11:52:34.000,239,11048211,5605,0,1756295553,13162.130282409991,30858.689430540006,53310.55653768 2025-08-27,11:52:35.000,239,11048167,5565,0,1756295554,13162.170700269991,29474.494067220003,53310.58448616 2025-08-27,11:52:36.000,239,11048156,5405,0,1756295555,13162.312162779992,31320.188922510002,53310.55653768 2025-08-27,11:52:37.000,239,11048222,5365,0,1756295556,13162.359316950002,26244.78712599,53310.5285892 2025-08-27,11:52:38.000,239,11048168,5165,0,1756295557,13162.386262189997,30858.950248349996,53310.598460400004 2025-08-27,11:52:39.000,239,11048178,5285,0,1756295558,13162.507515769998,27167.757913409994,53310.59147328001 2025-08-27,11:52:40.000,239,11048242,5205,0,1756295559,13162.568142559998,30858.957297479996,53310.619421760006 2025-08-27,11:52:41.000,239,11048160,5325,0,1756295560,13162.642241969988,32243.28659427,53310.65435736 2025-08-27,11:52:42.000,239,11048192,5165,0,1756295561,13162.702868759989,31781.871691859997,53310.62640888 2025-08-27,11:52:43.000,239,11048152,5445,0,1756295562,13162.803913409989,33166.116399089995,53310.55653768 2025-08-27,11:52:44.000,239,11048191,5645,0,1756295563,13162.86454019999,33627.55949802,53310.60544752 2025-08-27,11:52:45.000,239,11048168,5044,0,1756295564,13162.92516698999,25783.752876600003,53310.64737024 2025-08-27,11:52:46.000,239,11048210,5205,0,1756295565,13163.019475329995,28552.2281928,53310.66134448001 2025-08-27,11:52:47.000,239,11048122,5245,0,1756295566,13163.07336581,33627.742775399995,53310.69628008 2025-08-27,11:52:48.000,239,11048174,5325,0,1756295567,13163.17441046,28552.326880620007,53310.633396 2025-08-27,11:52:49.000,239,11048183,5925,0,1756295568,13163.241773559996,28552.277536709997,53310.7032672 2025-08-27,11:52:50.000,239,11048208,5125,0,1756295569,13163.302400349996,31320.759902039994,53310.7731384 2025-08-27,11:52:51.000,239,11048218,5325,0,1756295570,13163.410181309991,26706.667270980004,53310.80108688 2025-08-27,11:52:52.000,239,11048182,5285,0,1756295571,13163.450599169992,27168.089222520008,53310.80807400001 2025-08-27,11:52:53.000,239,11048162,5285,0,1756295572,13163.517962270002,30397.986490259995,53310.787112640006 2025-08-27,11:52:54.000,239,11048206,5205,0,1756295573,13163.598797990002,28090.961322119998,53310.82204824 2025-08-27,11:52:55.000,239,11048175,5605,0,1756295574,13163.672897399993,33627.72162801,53310.8430096 2025-08-27,11:52:56.000,239,11048238,5205,0,1756295575,13163.780678360003,25322.443711140004,53310.84999672 2025-08-27,11:52:57.000,239,11048219,5485,0,1756295576,13163.821096219988,29936.423556120004,53310.85698384001 2025-08-27,11:52:58.000,239,11048218,5325,0,1756295577,13163.827832529998,29013.55145652,53310.87794520001 2025-08-27,11:52:59.000,239,11048208,5125,0,1756295578,13163.976031349994,29475.01570284,53310.85698384001 2025-08-27,11:53:00.000,239,11048229,5845,0,1756295579,13164.050130759999,33166.165743000005,53310.9128808 2025-08-27,11:53:01.000,239,11048208,5165,0,1756295580,13164.10402123999,29013.565554779998,53310.96877776 2025-08-27,11:53:02.000,239,11048244,5165,0,1756295581,13164.18485695999,26245.069091190002,53311.052623200005 2025-08-27,11:53:03.000,239,11048220,5485,0,1756295582,13164.258956369995,27629.229208859993,53311.066597439996 2025-08-27,11:53:04.000,239,11048145,5605,0,1756295583,13164.33305578,27167.779060800007,53311.08057168 2025-08-27,11:53:05.000,239,11048253,5605,0,1756295584,13164.43410043,22553.70757713,53311.09454592001 2025-08-27,11:53:06.000,239,11048144,4925,0,1756295585,13164.53514508,25783.48500966,53311.14345576001 2025-08-27,11:53:07.000,239,11048155,5645,0,1756295586,13164.589035559991,28551.861638040005,53311.12948152 2025-08-27,11:53:08.000,239,11048170,5285,0,1756295587,13164.649662349992,34088.65014045,53311.15044288 2025-08-27,11:53:09.000,239,11048106,5205,0,1756295588,13164.730498069992,27628.933145400006,53311.19236560001 2025-08-27,11:53:10.000,239,11048234,5125,0,1756295589,13164.838279030002,30397.27452813,53311.24127544001 2025-08-27,11:53:11.000,239,11048167,5765,0,1756295590,13164.892169509993,24860.408485289998,53311.220314080005 2025-08-27,11:53:12.000,239,11048197,5525,0,1756295591,13164.952796299993,30858.569595330002,53311.24826256 2025-08-27,11:53:13.000,239,11048188,5325,0,1756295592,13165.026895709998,30858.506153160008,53311.290185280006 2025-08-27,11:53:14.000,239,11048173,5725,0,1756295593,13165.087522499998,27167.264474309995,53311.32512088 2025-08-27,11:53:15.000,239,11048184,4925,0,1756295594,13165.121204049989,30396.999612059997,53311.388004960005 2025-08-27,11:53:16.000,239,11048231,5725,0,1756295595,13165.168358219998,26244.30778515,53311.2971724 2025-08-27,11:53:17.000,239,11048175,5405,0,1756295596,13165.202039769989,28551.234265470004,53311.33210800001 2025-08-27,11:53:18.000,239,11048175,5765,0,1756295597,13165.249193939999,27628.439706300007,53311.34608224 2025-08-27,11:53:19.000,239,11048195,5645,0,1756295598,13165.316557039994,29012.635069619995,53311.33210800001 2025-08-27,11:53:20.000,239,11048237,5684,0,1756295599,13165.36371120999,33626.57966895,53311.36005648001 2025-08-27,11:53:21.000,239,11048253,5605,0,1756295600,13165.42433799999,28089.678380459998,53311.40896632001 2025-08-27,11:53:22.000,239,11048213,5445,0,1756295601,13165.437810619995,25321.245359039996,53311.401979199996 2025-08-27,11:53:23.000,239,11048249,5605,0,1756295602,13165.437810619995,30396.583713390006,53311.401979199996 2025-08-27,11:53:24.000,239,11048221,5445,0,1756295603,13165.47149217,29935.154712720003,53311.42294056 2025-08-27,11:53:25.000,239,11048202,5085,0,1756295604,13165.56580050999,28550.931152880003,53311.506786000005 2025-08-27,11:53:26.000,239,11048217,5605,0,1756295605,13165.58600943999,26705.26449411,53311.49979888001 2025-08-27,11:53:27.000,239,11048246,5165,0,1756295606,13165.62642729999,33164.77001526,53311.48582464 2025-08-27,11:53:28.000,239,11048195,5565,0,1756295607,13165.64663622999,27166.594806959998,53311.49979888001 2025-08-27,11:53:29.000,239,11048236,5165,0,1756295608,13165.680317779996,25782.36419799,53311.54870872001 2025-08-27,11:53:30.000,239,11048211,5725,0,1756295609,13165.761153499996,25782.279608430006,53311.59063144 2025-08-27,11:53:31.000,239,11048220,5325,0,1756295610,13165.761153499996,31319.068110840002,53311.59761856001 2025-08-27,11:53:32.000,239,11048149,5565,0,1756295611,13165.848725529991,31780.483013250006,53311.59063144 2025-08-27,11:53:33.000,239,11048196,5205,0,1756295612,13165.855461840001,27627.833481120004,53311.569670079996 2025-08-27,11:53:34.000,239,11048156,5125,0,1756295613,13165.875670770001,31318.990570409995,53311.57665720001 2025-08-27,11:53:35.000,239,11048178,5005,0,1756295614,13165.922824939997,33625.91705073,53311.65351552 2025-08-27,11:53:36.000,239,11048162,5165,0,1756295615,13165.976715420002,30857.427636270004,53311.63954128 2025-08-27,11:53:37.000,239,11048170,5044,0,1756295616,13165.976715420002,32241.594803069995,53311.65351552 2025-08-27,11:53:38.000,239,11048205,5485,0,1756295617,13166.023869589997,28550.381320739994,53311.64652840001 2025-08-27,11:53:39.000,239,11048237,5684,0,1756295618,13166.071023759992,33164.26952703,53311.723386720005 2025-08-27,11:53:40.000,239,11048197,5925,0,1756295619,13166.091232689992,32702.777084190006,53311.674476880005 2025-08-27,11:53:41.000,239,11048212,4965,0,1756295620,13166.071023759992,29473.041946440004,53311.68845112 2025-08-27,11:53:42.000,239,11048187,5605,0,1756295621,13166.057551140002,27627.41053332,53311.674476880005 2025-08-27,11:53:43.000,239,11048189,5565,0,1756295622,13166.104705309997,33625.46590641,53311.70242536 2025-08-27,11:53:44.000,239,11048173,5605,0,1756295623,13166.111441619993,27627.311845500008,53311.74434808001 2025-08-27,11:53:45.000,239,11048168,5285,0,1756295624,13166.077760070002,26704.48204068,53311.71639960001 2025-08-27,11:53:46.000,239,11048201,5645,0,1756295625,13166.131650549993,29472.809325149996,53311.77928368 2025-08-27,11:53:47.000,239,11048174,5085,0,1756295626,13166.118177930002,33163.881824879994,53311.7513352 2025-08-27,11:53:48.000,239,11048175,5565,0,1756295627,13166.091232689992,31779.651215909995,53311.76530944001 2025-08-27,11:53:49.000,239,11048210,4925,0,1756295628,13166.077760070002,31318.229264370006,53311.723386720005 2025-08-27,11:53:50.000,239,11048211,5525,0,1756295629,13166.071023759992,29011.091310150005,53311.73037384 2025-08-27,11:53:51.000,239,11048175,5605,0,1756295630,13166.044078519997,25319.997663029993,53311.73037384 2025-08-27,11:53:52.000,239,11048260,5325,0,1756295631,13166.037342210002,28088.261505329996,53311.73037384 2025-08-27,11:53:53.000,239,11048155,5765,0,1756295632,13166.010396969992,29933.815378019994,53311.7513352 2025-08-27,11:53:54.000,239,11048175,5725,0,1756295633,13166.017133280002,29933.773083239998,53311.71639960001 2025-08-27,11:53:55.000,239,11048191,5565,0,1756295634,13166.023869589997,28088.113473599995,53311.76530944001 2025-08-27,11:53:56.000,239,11048166,5445,0,1756295635,13165.983451729997,29472.259493010002,53311.74434808001 2025-08-27,11:53:57.000,239,11048190,5165,0,1756295636,13165.963242799997,31779.164825939995,53311.70941248 2025-08-27,11:53:58.000,239,11048223,5605,0,1756295637,13165.929561249992,27626.642178149996,53311.76530944001 2025-08-27,11:53:59.000,239,11048155,5725,0,1756295638,13165.922824939997,27626.58578511,53311.71639960001 2025-08-27,11:54:00.000,239,11048256,5325,0,1756295639,13165.916088630001,26703.81237333,53311.7513352 2025-08-27,11:54:01.000,239,11048185,5245,0,1756295640,13165.848725529991,29010.703607999996,53311.70242536 2025-08-27,11:54:02.000,239,11048212,5125,0,1756295641,13165.862198149996,29472.11146128,53311.63954128 2025-08-27,11:54:03.000,239,11048153,5884,0,1756295642,13165.848725529991,29472.055068240006,53311.61857992001 2025-08-27,11:54:04.000,239,11048147,5684,0,1756295643,13165.815043980001,30394.807332630007,53311.66748976001 2025-08-27,11:54:05.000,239,11048208,5245,0,1756295644,13165.761153499996,30856.20108765,53311.61857992001 2025-08-27,11:54:06.000,239,11048248,5005,0,1756295645,13165.747680879991,26703.720734639995,53311.63255416 2025-08-27,11:54:07.000,239,11048245,5565,0,1756295646,13165.6937904,28087.88085231,53311.61857992001 2025-08-27,11:54:08.000,239,11048209,5765,0,1756295647,13165.740944569996,24858.1316163,53311.65351552 2025-08-27,11:54:09.000,239,11048219,5845,0,1756295648,13165.680317779996,28087.852655790004,53311.59761856001 2025-08-27,11:54:10.000,239,11048146,5245,0,1756295649,13165.680317779996,30856.102399829993,53311.52774736001 2025-08-27,11:54:11.000,239,11048218,5165,0,1756295650,13165.65337254,31778.974499429998,53311.59761856001 2025-08-27,11:54:12.000,239,11048204,5205,0,1756295651,13165.639899919996,29933.336037179994,53311.506786000005 2025-08-27,11:54:13.000,239,11048179,5725,0,1756295652,13165.59274575,27626.374311210006,53311.56268296 2025-08-27,11:54:14.000,239,11048209,5485,0,1756295653,13165.56580050999,31317.51025311,53311.52774736001 2025-08-27,11:54:15.000,239,11048178,5325,0,1756295654,13165.559064199995,30394.71569394,53311.51377312 2025-08-27,11:54:16.000,239,11048158,5245,0,1756295655,13165.55232789,28087.73282058,53311.52076024 2025-08-27,11:54:17.000,239,11048135,5765,0,1756295656,13165.518646339995,29933.293742399997,53311.49979888001 2025-08-27,11:54:18.000,239,11048231,5645,0,1756295657,13165.518646339995,29933.307840659996,53311.4718504 2025-08-27,11:54:19.000,239,11048189,5525,0,1756295658,13165.47149217,33163.064125799996,53311.44390192 2025-08-27,11:54:20.000,239,11048162,5085,0,1756295659,13165.43107431,31317.524351369997,53311.41595344 2025-08-27,11:54:21.000,239,11048193,5645,0,1756295660,13165.42433799999,29010.562625399994,53311.41595344 2025-08-27,11:54:22.000,239,11048179,5845,0,1756295661,13165.34350227999,31778.896959000005,53311.44390192 2025-08-27,11:54:23.000,239,11048165,5725,0,1756295662,13165.34350227999,31317.545498759995,53311.31813376 2025-08-27,11:54:24.000,239,11048186,5245,0,1756295663,13165.309820729999,29933.350135440007,53311.40896632001 2025-08-27,11:54:25.000,239,11048145,5485,0,1756295664,13165.26266655999,30394.793234369994,53311.3670436 2025-08-27,11:54:26.000,239,11048249,5684,0,1756295665,13165.222248699989,30394.842578280004,53311.401979199996 2025-08-27,11:54:27.000,239,11048159,5845,0,1756295666,13165.222248699989,29472.076215630004,53311.31813376 2025-08-27,11:54:28.000,239,11048171,5485,0,1756295667,13165.161621909989,33163.19101014,53311.33210800001 2025-08-27,11:54:29.000,239,11048127,5765,0,1756295668,13165.175094529994,27165.12858792,53311.31114664001 2025-08-27,11:54:30.000,239,11048149,5605,0,1756295669,13165.121204049989,27165.12858792,53311.30415952 2025-08-27,11:54:31.000,239,11048172,5165,0,1756295670,13165.074049879993,30856.299775470005,53311.269223920004 2025-08-27,11:54:32.000,239,11048158,5125,0,1756295671,13165.067313569998,30394.913069579998,53311.269223920004 2025-08-27,11:54:33.000,239,11048195,5485,0,1756295672,13165.020159399988,32701.86774642,53311.234288319996 2025-08-27,11:54:34.000,239,11048118,5085,0,1756295673,13165.040368329988,29933.540461950004,53311.20633984 2025-08-27,11:54:35.000,239,11048165,5645,0,1756295674,13164.952796299993,31779.12958029,53311.25524968 2025-08-27,11:54:36.000,239,11048142,4845,0,1756295675,13164.973005229993,30394.969462620007,53311.24127544001 2025-08-27,11:54:37.000,239,11048108,5165,0,1756295676,13164.925851059998,34086.09130626,53311.234288319996 2025-08-27,11:54:38.000,239,11048131,5565,0,1756295677,13164.959532610002,29472.189001709994,53311.19236560001 2025-08-27,11:54:39.000,239,11048161,5525,0,1756295678,13164.912378439993,30856.35616851,53311.24826256 2025-08-27,11:54:40.000,239,11048112,5085,0,1756295679,13164.865224269997,27165.234324870005,53311.11550728001 2025-08-27,11:54:41.000,239,11048075,5565,0,1756295680,13164.838279030002,31317.785169180002,53311.14345576001 2025-08-27,11:54:42.000,239,11048134,5245,0,1756295681,13164.784388549997,29010.80229582,53311.101533040004 2025-08-27,11:54:43.000,239,11048114,5525,0,1756295682,13164.737234380002,29472.167854319996,53311.052623200005 2025-08-27,11:54:44.000,239,11048152,5165,0,1756295683,13164.710289139992,33624.72574776001,53311.05961032 2025-08-27,11:54:45.000,239,11048124,5445,0,1756295684,13164.703552829997,31317.771070920004,53311.05961032 2025-08-27,11:54:46.000,239,11048150,5085,0,1756295685,13164.636189730001,33163.31789448,53311.03864896 2025-08-27,11:54:47.000,239,11048187,5765,0,1756295686,13164.609244489991,29010.752951910006,53310.982752 2025-08-27,11:54:48.000,239,11048191,5485,0,1756295687,13164.568826629991,27626.621030759998,53310.96179064 2025-08-27,11:54:49.000,239,11048157,5645,0,1756295688,13164.548617699991,32240.56563009,53310.954803520006 2025-08-27,11:54:50.000,239,11048144,5005,0,1756295689,13164.49472722,27165.192030089995,53310.90589368001 2025-08-27,11:54:51.000,239,11048153,5925,0,1756295690,13164.487990909991,30394.962413489993,53310.94082928 2025-08-27,11:54:52.000,239,11048181,5405,0,1756295691,13164.47451829,31317.700579619996,53310.87095808 2025-08-27,11:54:53.000,239,11048136,5365,0,1756295692,13164.44757304999,28088.014785780004,53310.91986792 2025-08-27,11:54:54.000,239,11048150,5044,0,1756295693,13164.440836739996,31779.150727679997,53310.86397096 2025-08-27,11:54:55.000,239,11048178,5485,0,1756295694,13164.40715518999,31317.700579619996,53310.89191944 2025-08-27,11:54:56.000,239,11048049,5565,0,1756295695,13164.400418879995,29933.59685499,53310.87794520001 2025-08-27,11:54:57.000,239,11048145,5565,0,1756295696,13164.37347364,28549.436737320008,53310.89191944 2025-08-27,11:54:58.000,239,11048166,5245,0,1756295697,13164.339792089995,29933.56865847,53310.82204824 2025-08-27,11:54:59.000,239,11048211,5525,0,1756295698,13164.29263792,33163.226255789996,53310.78012552001 2025-08-27,11:55:00.000,239,11048174,5085,0,1756295699,13164.25222006,32701.846599030003,53310.787112640006 2025-08-27,11:55:01.000,239,11048196,4925,0,1756295700,13164.17138434,29472.090313890003,53310.787112640006 2025-08-27,11:55:02.000,239,11048184,5445,0,1756295701,13164.19159327,28087.866754050003,53310.73820280001 2025-08-27,11:55:04.000,239,11048150,5085,0,1756295703,13164.097284929994,24858.15981282,53310.73820280001 2025-08-27,11:55:05.000,239,11048170,5085,0,1756295704,13164.023185519989,27626.564637720003,53310.69628008 2025-08-27,11:55:06.000,239,11048163,5805,0,1756295705,13163.982767659989,29472.055068240006,53310.64737024 2025-08-27,11:55:07.000,239,11048184,5125,0,1756295706,13163.962558729989,25780.961421119995,53310.69628008 2025-08-27,11:55:08.000,239,11048160,5285,0,1756295707,13163.895195629993,29010.640165830002,53310.633396 2025-08-27,11:55:09.000,239,11048207,5884,0,1756295708,13163.861514079988,28087.803311879994,53310.668331600005 2025-08-27,11:55:10.000,239,11048163,5605,0,1756295709,13163.821096219988,29933.448823259998,53310.59147328001 2025-08-27,11:55:11.000,239,11048177,5565,0,1756295710,13163.773942049993,31317.623039190003,53310.55653768 2025-08-27,11:55:12.000,239,11048236,5285,0,1756295711,13163.746996809998,29472.048019110007,53310.619421760006 2025-08-27,11:55:13.000,239,11048186,5285,0,1756295712,13163.699842640002,29472.019822589995,53310.598460400004 2025-08-27,11:55:14.000,239,11048178,5325,0,1756295713,13163.686370019997,31778.95335204,53310.59147328001 2025-08-27,11:55:15.000,239,11048202,5325,0,1756295714,13163.632479539992,31317.545498759995,53310.58448616 2025-08-27,11:55:16.000,239,11048177,5765,0,1756295715,13163.598797990002,30856.151743740003,53310.55653768 2025-08-27,11:55:17.000,239,11048145,5445,0,1756295716,13163.619006920002,26703.67843986,53310.49365360001 2025-08-27,11:55:18.000,239,11048168,5125,0,1756295717,13163.565116439997,31778.93925378,53310.549550560005 2025-08-27,11:55:19.000,239,11048204,5205,0,1756295718,13163.571852749992,30856.151743740003,53310.49365360001 2025-08-27,11:55:20.000,239,11048156,5125,0,1756295719,13163.544907509997,26703.636145080003,53310.47269224001 2025-08-27,11:55:21.000,239,11048152,5325,0,1756295720,13163.504489649997,29933.307840659996,53310.43775664 2025-08-27,11:55:22.000,239,11048210,5325,0,1756295721,13163.484280719997,28087.74691884,53310.46570512 2025-08-27,11:55:23.000,239,11048168,5285,0,1756295722,13163.504489649997,25319.398486980004,53310.43775664 2025-08-27,11:55:24.000,239,11048164,5445,0,1756295723,13163.504489649997,26703.586801170008,53310.41679528 2025-08-27,11:55:25.000,239,11048153,5525,0,1756295724,13163.491017029992,28549.126575600007,53310.44474376001 2025-08-27,11:55:26.000,239,11048138,5405,0,1756295725,13163.491017029992,29010.456888450004,53310.34692408 2025-08-27,11:55:27.000,239,11048130,5085,0,1756295726,13163.497753340002,30856.04600679,53310.36788544 2025-08-27,11:55:28.000,239,11048166,5085,0,1756295727,13163.484280719997,30394.631104379994,53310.46570512 2025-08-27,11:55:29.000,239,11048212,5165,0,1756295728,13163.450599169992,30394.659300900006,53310.46570512 2025-08-27,11:55:30.000,239,11048183,5525,0,1756295729,13163.437126550001,28087.768066229997,53310.40980816 2025-08-27,11:55:31.000,239,11048162,4965,0,1756295730,13163.437126550001,28549.133624730006,53310.35391120001 2025-08-27,11:55:32.000,239,11048146,5044,0,1756295731,13163.416917620001,28549.077231689997,53310.395833919996 2025-08-27,11:55:33.000,239,11048179,5725,0,1756295732,13163.376499760001,31778.81236944,53310.34692408 2025-08-27,11:55:34.000,239,11048201,5765,0,1756295733,13163.3360819,29010.50623236,53310.332949840005 2025-08-27,11:55:35.000,239,11048188,5205,0,1756295734,13163.322609279996,31317.524351369997,53310.284040000006 2025-08-27,11:55:36.000,239,11048157,5525,0,1756295735,13163.282191419996,26703.650243340002,53310.27006576 2025-08-27,11:55:37.000,239,11048202,5285,0,1756295736,13163.241773559996,24858.103419780004,53310.332949840005 2025-08-27,11:55:38.000,239,11048151,5525,0,1756295737,13163.21482832,29933.42062674,53310.27006576 2025-08-27,11:55:39.000,239,11048175,5605,0,1756295738,13163.19461939,30394.835529150005,53310.35391120001 2025-08-27,11:55:40.000,239,11048169,5725,0,1756295739,13163.140728909995,27165.107440530002,53310.263078640004 2025-08-27,11:55:41.000,239,11048134,5405,0,1756295740,13163.04642056999,29472.10441215,53310.33993696 2025-08-27,11:55:42.000,239,11048215,5325,0,1756295741,13163.01273902,29010.66836235,53310.27705288001 2025-08-27,11:55:43.000,239,11048160,5165,0,1756295742,13162.979057469995,30856.257480689994,53310.29801424 2025-08-27,11:55:44.000,239,11048120,5285,0,1756295743,13162.92516698999,31317.714677879994,53310.23513016001 2025-08-27,11:55:45.000,239,11048149,5725,0,1756295744,13162.92516698999,30856.299775470005,53310.22814304001 2025-08-27,11:55:46.000,239,11048195,5565,0,1756295745,13162.84433126999,31317.8133657,53310.27705288001 2025-08-27,11:55:47.000,239,11048164,5285,0,1756295746,13162.810649719999,28549.443786450007,53310.214168800005 2025-08-27,11:55:48.000,239,11048162,5245,0,1756295747,13162.783704479989,32240.56563009,53310.20019456 2025-08-27,11:55:49.000,239,11048183,5565,0,1756295748,13162.736550309994,31317.834513089998,53310.24211728 2025-08-27,11:55:50.000,239,11048200,5085,0,1756295749,13162.696132449993,35009.01274977,53310.20718168001 2025-08-27,11:55:51.000,239,11048198,5285,0,1756295750,13162.736550309994,28549.542474269998,53310.24211728 2025-08-27,11:55:52.000,239,11048149,5525,0,1756295751,13162.655714589993,28549.50722862,53310.20019456 2025-08-27,11:55:53.000,239,11048178,4925,0,1756295752,13162.648978279998,32240.664317910007,53310.13731048001 2025-08-27,11:55:54.000,239,11048138,5365,0,1756295753,13162.635505659993,26242.630092210005,53310.23513016001 2025-08-27,11:55:55.000,239,11048204,5245,0,1756295754,13162.622033039988,30856.588789800007,53310.20718168001 2025-08-27,11:55:56.000,239,11048181,5325,0,1756295755,13162.655714589993,29933.836525410006,53310.15827184001 2025-08-27,11:55:57.000,239,11048181,5525,0,1756295756,13162.642241969988,27165.45989703,53310.15827184001 2025-08-27,11:55:58.000,239,11048089,5645,0,1756295757,13162.635505659993,26242.67238699,53310.13032336 2025-08-27,11:55:59.000,239,11048170,5405,0,1756295758,13162.622033039988,29011.049015369994,53310.13731048001 2025-08-27,11:56:00.000,239,11048165,5765,0,1756295759,13162.628769349998,27626.91709422,53310.06743928001 2025-08-27,11:56:01.000,239,11048163,5325,0,1756295760,13162.608560419998,27627.001683780007,53310.0744264 2025-08-27,11:56:02.000,239,11048174,5165,0,1756295761,13162.622033039988,28088.38838967,53310.08840064001 2025-08-27,11:56:03.000,239,11048135,5725,0,1756295762,13162.628769349998,27165.643174409997,53310.06045216001 2025-08-27,11:56:05.000,239,11048147,5925,0,1756295764,13162.655714589993,30395.462901720006,53310.10936200001 2025-08-27,11:56:06.000,239,11048125,5645,0,1756295765,13162.648978279998,29934.07619583,53310.08141352 2025-08-27,11:56:07.000,239,11048169,5684,0,1756295766,13162.696132449993,31779.73580547,53310.046477920005 2025-08-27,11:56:08.000,239,11048208,5205,0,1756295767,13162.655714589993,30395.610933450007,53310.03250368 2025-08-27,11:56:09.000,239,11048206,5205,0,1756295768,13162.635505659993,28550.028864239997,53310.08141352 2025-08-27,11:56:10.000,239,11048131,5684,0,1756295769,13162.662450899988,23936.204100119998,53310.06743928001 2025-08-27,11:56:11.000,239,11048203,5565,0,1756295770,13162.682659829989,29472.872767320005,53310.095387760004 2025-08-27,11:56:12.000,239,11048190,5085,0,1756295771,13162.736550309994,31318.43368914,53309.99058096001 2025-08-27,11:56:13.000,239,11048175,5645,0,1756295772,13162.729813999998,33625.501152059995,53310.01852944001 2025-08-27,11:56:14.000,239,11048140,5325,0,1756295773,13162.776968169994,31318.525327829993,53310.03949080001 2025-08-27,11:56:15.000,239,11048148,5365,0,1756295774,13162.803913409989,29934.39340668,53310.03250368 2025-08-27,11:56:16.000,239,11048215,5645,0,1756295775,13162.878012819994,26704.63007241,53310.03250368 2025-08-27,11:56:17.000,239,11048177,5565,0,1756295776,13162.918430679994,33164.15674095,53309.98359384 2025-08-27,11:56:18.000,239,11048193,5605,0,1756295777,13162.999266399995,29011.725731850005,53310.0744264 2025-08-27,11:56:19.000,239,11048240,5165,0,1756295778,13163.04642056999,28550.3249277,53310.02551656 2025-08-27,11:56:20.000,239,11048197,5405,0,1756295779,13163.07336581,28550.374271609995,53310.02551656 2025-08-27,11:56:21.000,239,11048172,5205,0,1756295780,13163.12725628999,33164.3329692,53310.02551656 2025-08-27,11:56:22.000,239,11048165,5765,0,1756295781,13163.21482832,26704.834497179996,53310.08840064001 2025-08-27,11:56:23.000,239,11048167,5565,0,1756295782,13163.25524618,25781.983544970004,53310.06045216001 2025-08-27,11:56:24.000,239,11048163,5605,0,1756295783,13163.309136659991,26704.883841090006,53310.01154232 2025-08-27,11:56:25.000,239,11048181,5645,0,1756295784,13163.3360819,30396.069126899994,53310.06743928001 2025-08-27,11:56:26.000,239,11048156,5044,0,1756295785,13163.389972379991,22552.368242430006,53310.12333624 2025-08-27,11:56:27.000,239,11048158,5325,0,1756295786,13163.423653929996,29934.68947014,53310.08141352 2025-08-27,11:56:28.000,239,11048165,5645,0,1756295787,13163.470808099992,29473.338009900006,53310.12333624 2025-08-27,11:56:29.000,239,11048151,5765,0,1756295788,13163.524698579997,32241.665294370003,53310.08840064001 2025-08-27,11:56:30.000,239,11048175,5565,0,1756295789,13163.551643819992,25320.70962516,53310.116349120006 2025-08-27,11:56:31.000,239,11048212,5245,0,1756295790,13163.578589060002,28089.135597450004,53310.10936200001 2025-08-27,11:56:32.000,239,11048202,5205,0,1756295791,13163.659424780002,30857.491078439998,53310.12333624 2025-08-27,11:56:33.000,239,11048164,5285,0,1756295792,13163.686370019997,28089.107400930006,53310.165258960005 2025-08-27,11:56:34.000,239,11048134,5245,0,1756295793,13163.726787879998,26704.897939350005,53310.08141352 2025-08-27,11:56:35.000,239,11048185,5845,0,1756295794,13163.746996809998,29934.661273620004,53310.10237488 2025-08-27,11:56:36.000,239,11048192,5165,0,1756295795,13163.733524189993,28089.072155279995,53310.116349120006 2025-08-27,11:56:37.000,239,11048148,5445,0,1756295796,13163.814359909993,26243.4971352,53310.15827184001 2025-08-27,11:56:38.000,239,11048149,5765,0,1756295797,13163.848041459998,34548.59882381999,53310.19320744 2025-08-27,11:56:39.000,239,11048215,5405,0,1756295798,13163.881723009988,29011.866714450007,53310.18622032001 2025-08-27,11:56:40.000,239,11048247,5765,0,1756295799,13163.895195629993,28550.522303339996,53310.165258960005 2025-08-27,11:56:41.000,239,11048160,5245,0,1756295800,13163.908668249998,37778.45379678,53310.17224608 2025-08-27,11:56:42.000,239,11048164,5085,0,1756295801,13163.922140869989,29011.92310749,53310.12333624 2025-08-27,11:56:43.000,239,11048186,4925,0,1756295802,13163.928877179998,30857.561569740006,53310.15128472 2025-08-27,11:56:44.000,239,11048192,4965,0,1756295803,13163.969295039999,32703.129540690003,53310.15128472 2025-08-27,11:56:45.000,239,11048183,5684,0,1756295804,13164.023185519989,29473.366206420003,53310.19320744 2025-08-27,11:56:46.000,239,11048186,5405,0,1756295805,13164.016449209994,27166.453824359996,53310.15827184001 2025-08-27,11:56:47.000,239,11048182,5325,0,1756295806,13164.029921829999,30396.217158629996,53310.18622032001 2025-08-27,11:56:48.000,239,11048213,5605,0,1756295807,13164.06360337999,31780.39137456,53310.13032336 2025-08-27,11:56:49.000,239,11048136,5325,0,1756295808,13164.08381230999,29934.788157960007,53310.1792332 2025-08-27,11:56:50.000,239,11048191,5645,0,1756295809,13164.077075999994,31319.004668669993,53310.10237488 2025-08-27,11:56:51.000,239,11048139,5765,0,1756295810,13164.157911719994,31780.40547282,53310.20019456 2025-08-27,11:56:52.000,239,11048216,5085,0,1756295811,13164.16464802999,31780.475964120007,53310.1792332 2025-08-27,11:56:53.000,239,11048169,5405,0,1756295812,13164.19159327,30857.709601470007,53310.15827184001 2025-08-27,11:56:54.000,239,11048178,5005,0,1756295813,13164.18485695999,30857.709601470007,53310.20019456 2025-08-27,11:56:55.000,239,11048255,6005,0,1756295814,13164.198329579995,30396.301748190002,53310.20718168001 2025-08-27,11:56:56.000,239,11048241,5605,0,1756295815,13164.218538509995,33164.70657309001,53310.19320744 2025-08-27,11:56:57.000,239,11048233,5485,0,1756295816,13164.24548374999,30396.407485140007,53310.20019456 2025-08-27,11:56:58.000,239,11048125,5445,0,1756295817,13164.279165299995,28089.382316999996,53310.20718168001 2025-08-27,11:56:59.000,239,11048191,5605,0,1756295818,13164.380209949995,33626.15672114999,53310.19320744 2025-08-27,11:57:00.000,239,11048228,5245,0,1756295819,13164.38694625999,36394.56859518,53310.22814304001 2025-08-27,11:57:01.000,239,11048251,5565,0,1756295820,13164.43410043,35471.68239731999,53310.23513016001 2025-08-27,11:57:02.000,239,11048163,5645,0,1756295821,13164.440836739996,29934.950287950007,53310.2491044 2025-08-27,11:57:03.000,239,11048154,5405,0,1756295822,13164.46778197999,28089.375267869997,53310.165258960005 2025-08-27,11:57:04.000,239,11048203,5605,0,1756295823,13164.521672459996,27627.953316330008,53310.22814304001 2025-08-27,11:57:06.000,239,11048175,5884,0,1756295825,13164.575562940001,30396.266502540006,53310.20718168001 2025-08-27,11:57:07.000,239,11048199,5525,0,1756295826,13164.595771870001,27166.517266530005,53310.22814304001 2025-08-27,11:57:08.000,239,11048203,5565,0,1756295827,13164.609244489991,31780.39137456,53310.24211728 2025-08-27,11:57:09.000,239,11048202,5165,0,1756295828,13164.622717109996,30857.61091365,53310.214168800005 2025-08-27,11:57:10.000,239,11048248,5405,0,1756295829,13164.690080209992,26705.053020210005,53310.23513016001 2025-08-27,11:57:11.000,239,11048232,5165,0,1756295830,13164.723761759997,30857.554520610007,53310.27006576 2025-08-27,11:57:12.000,239,11048277,5605,0,1756295831,13164.730498069992,28550.515254209997,53310.27705288001 2025-08-27,11:57:13.000,239,11048297,5525,0,1756295832,13164.730498069992,29934.68947014,53310.2491044 2025-08-27,11:57:14.000,239,11048247,5645,0,1756295833,13164.750706999992,30857.434685400003,53310.22115592 2025-08-27,11:57:15.000,239,11048187,5565,0,1756295834,13164.791124859992,33164.410509630005,53310.284040000006 2025-08-27,11:57:16.000,239,11048211,5645,0,1756295835,13164.797861170002,32703.01675461,53310.17224608 2025-08-27,11:57:17.000,239,11048241,5485,0,1756295836,13164.845015339997,33164.361165719994,53310.23513016001 2025-08-27,11:57:18.000,239,11048167,5725,0,1756295837,13164.858487960002,30857.31485019,53310.22814304001 2025-08-27,11:57:19.000,239,11048260,5365,0,1756295838,13164.831542719992,29934.499143630004,53310.30500136001 2025-08-27,11:57:20.000,239,11048230,5405,0,1756295839,13164.871960579992,32241.482016990005,53310.23513016001 2025-08-27,11:57:21.000,239,11048181,5525,0,1756295840,13164.858487960002,29473.07719209,53310.24211728 2025-08-27,11:57:22.000,239,11048209,5565,0,1756295841,13164.892169509993,27166.066122210003,53310.27705288001 2025-08-27,11:57:23.000,239,11048190,5205,0,1756295842,13164.905642129997,30857.216162369994,53310.24211728 2025-08-27,11:57:24.000,239,11048219,5645,0,1756295843,13164.878696890002,29472.985553399994,53310.25609152001 2025-08-27,11:57:25.000,239,11048253,5605,0,1756295844,13164.892169509993,28550.17689597,53310.30500136001 2025-08-27,11:57:26.000,239,11048209,5605,0,1756295845,13164.892169509993,30395.730768659996,53310.29102712 2025-08-27,11:57:27.000,239,11048206,5125,0,1756295846,13164.892169509993,32241.270543089995,53310.24211728 2025-08-27,11:57:28.000,239,11048240,5165,0,1756295847,13164.871960579992,28550.120502930004,53310.284040000006 2025-08-27,11:57:29.000,239,11048094,5245,0,1756295848,13164.858487960002,27165.974483519996,53310.24211728 2025-08-27,11:57:30.000,239,11048247,5605,0,1756295849,13164.851751649992,31318.504180439995,53310.20019456 2025-08-27,11:57:31.000,239,11048207,5925,0,1756295850,13164.919114750002,31779.820395029994,53310.19320744 2025-08-27,11:57:32.000,239,11048256,5044,0,1756295851,13164.919114750002,24858.95636451,53310.15128472 2025-08-27,11:57:33.000,239,11048239,5725,0,1756295852,13164.898905820002,27627.24840333,53310.2491044 2025-08-27,11:57:34.000,239,11048210,5125,0,1756295853,13164.925851059998,24397.534412969995,53310.2491044 2025-08-27,11:57:35.000,239,11048194,5325,0,1756295854,13164.939323680002,25781.595842819996,53310.27705288001 2025-08-27,11:57:36.000,239,11048219,5725,0,1756295855,13164.966268919998,33163.84657923,53310.284040000006 2025-08-27,11:57:37.000,239,11048274,5005,0,1756295856,13164.993214159993,27165.727763970004,53310.25609152001 2025-08-27,11:57:38.000,239,11048219,5565,0,1756295857,13164.966268919998,29934.097343219997,53310.19320744 2025-08-27,11:57:39.000,239,11048198,5125,0,1756295858,13164.979741540003,28088.451831839993,53310.25609152001 2025-08-27,11:57:40.000,239,11048251,5525,0,1756295859,13165.020159399988,27627.036929430004,53310.23513016001 2025-08-27,11:57:41.000,239,11048211,5205,0,1756295860,13164.986477849998,29011.232292750006,53310.27006576 2025-08-27,11:57:42.000,239,11048212,5165,0,1756295861,13164.993214159993,31318.13057655,53310.22115592 2025-08-27,11:57:43.000,239,11048192,5245,0,1756295862,13165.026895709998,27165.530388330008,53310.27006576 2025-08-27,11:57:44.000,239,11048186,5205,0,1756295863,13165.047104639998,29933.928164099998,53310.23513016001 2025-08-27,11:57:45.000,239,11048200,5085,0,1756295864,13165.006686779998,32702.227252049997,53310.25609152001 2025-08-27,11:57:46.000,239,11048194,5285,0,1756295865,13164.986477849998,29933.829476280007,53310.2491044 2025-08-27,11:57:47.000,239,11048240,5245,0,1756295866,13165.013423089993,27626.938241609998,53310.22115592 2025-08-27,11:57:48.000,239,11048240,5165,0,1756295867,13165.020159399988,26242.651239600003,53310.22115592 2025-08-27,11:57:49.000,239,11048247,5725,0,1756295868,13164.999950469988,25319.870778690005,53310.24211728 2025-08-27,11:57:50.000,239,11048196,5365,0,1756295869,13165.006686779998,27626.76906249,53310.25609152001 2025-08-27,11:57:51.000,239,11048212,5205,0,1756295870,13164.973005229993,35008.8788163,53310.24211728 2025-08-27,11:57:52.000,239,11048131,5605,0,1756295871,13164.966268919998,30856.419610679994,53310.23513016001 2025-08-27,11:57:53.000,239,11048175,5684,0,1756295872,13164.939323680002,36854.4115416,53310.20718168001 2025-08-27,11:57:54.000,239,11048147,5565,0,1756295873,13164.892169509993,29933.610953249998,53310.22115592 2025-08-27,11:57:55.000,239,11048115,5645,0,1756295874,13164.824806409997,29010.781148430004,53310.20019456 2025-08-27,11:57:56.000,239,11048137,5645,0,1756295875,13164.791124859992,28087.937245349996,53310.22115592 2025-08-27,11:57:57.000,239,11048245,5645,0,1756295876,13164.811333789992,25781.024863290004,53310.17224608 2025-08-27,11:57:58.000,239,11048137,5645,0,1756295877,13164.723761759997,31779.087285510002,53310.18622032001 2025-08-27,11:57:59.000,239,11048226,5245,0,1756295878,13164.710289139992,32240.340057930007,53310.15827184001 2025-08-27,11:58:00.000,239,11048153,5525,0,1756295879,13164.683343899997,29472.12555954,53310.1442976 2025-08-27,11:58:01.000,239,11048191,5605,0,1756295880,13164.669871279992,27626.472999029997,53310.1442976 2025-08-27,11:58:02.000,239,11048139,5765,0,1756295881,13164.649662349992,35008.68144066,53310.1442976 2025-08-27,11:58:03.000,239,11048193,5725,0,1756295882,13164.609244489991,27626.367262080006,53310.165258960005 2025-08-27,11:58:04.000,239,11048189,5565,0,1756295883,13164.622717109996,31778.911057260004,53310.13731048001 2025-08-27,11:58:05.000,239,11048193,5884,0,1756295884,13164.602508179996,29933.378331960004,53310.06743928001 2025-08-27,11:58:06.000,239,11048145,5805,0,1756295885,13164.53514508,27165.015801839996,53310.0744264 2025-08-27,11:58:07.000,239,11048171,5605,0,1756295886,13164.568826629991,29933.40652848,53310.12333624 2025-08-27,11:58:08.000,239,11048198,4925,0,1756295887,13164.53514508,29471.942282160002,53310.116349120006 2025-08-27,11:58:09.000,239,11048222,5325,0,1756295888,13164.55535401,26703.643194210003,53310.10936200001 2025-08-27,11:58:10.000,239,11048172,5165,0,1756295889,13164.521672459996,30394.673399160005,53310.08141352 2025-08-27,11:58:11.000,239,11048142,5245,0,1756295890,13164.528408769991,23012.46495753,53310.046477920005 2025-08-27,11:58:12.000,239,11048136,5245,0,1756295891,13164.49472722,30394.694546550003,53310.06743928001 2025-08-27,11:58:13.000,239,11048200,5245,0,1756295892,13164.49472722,27626.310869039997,53310.0744264 2025-08-27,11:58:14.000,239,11048192,5005,0,1756295893,13164.45430936,26703.474015090003,53310.01154232 2025-08-27,11:58:15.000,239,11048153,5645,0,1756295894,13164.46778197999,30394.56766221,53310.095387760004 2025-08-27,11:58:16.000,239,11048131,5845,0,1756295895,13164.40715518999,30394.511269170005,53310.02551656 2025-08-27,11:58:17.000,239,11048206,5125,0,1756295896,13164.420627809995,30855.905024189997,53310.03250368 2025-08-27,11:58:18.000,239,11048142,5205,0,1756295897,13164.4138915,34546.94227827,53310.03949080001 2025-08-27,11:58:19.000,239,11048147,5684,0,1756295898,13164.38694625999,31778.62909206,53310.03949080001 2025-08-27,11:58:20.000,239,11048156,5325,0,1756295899,13164.31284685,28087.542494070003,53310.01154232 2025-08-27,11:58:21.000,239,11048252,5085,0,1756295900,13164.32631946999,27164.698590989996,53310.01852944001 2025-08-27,11:58:22.000,239,11048159,5725,0,1756295901,13164.23201113,29471.603923920004,53309.99058096001 2025-08-27,11:58:23.000,239,11048144,5085,0,1756295902,13164.25222006,28548.802315620007,53310.03949080001 2025-08-27,11:58:24.000,239,11048147,5525,0,1756295903,13164.23201113,32701.282668629996,53310.0045552 2025-08-27,11:58:25.000,239,11048205,5525,0,1756295904,13164.15117541,31317.087305310008,53309.94167112001 2025-08-27,11:58:26.000,239,11048128,5245,0,1756295905,13164.11075755,33162.648227130005,53309.96263248 2025-08-27,11:58:27.000,239,11048224,5485,0,1756295906,13164.070339689999,32239.888913610004,53309.98359384 2025-08-27,11:58:28.000,239,11048203,5725,0,1756295907,13164.090548619999,29010.231316289995,53309.96961960001 2025-08-27,11:58:29.000,239,11048231,5565,0,1756295908,13164.056867069994,29010.273611070006,53309.878787040005 2025-08-27,11:58:30.000,239,11048200,5085,0,1756295909,13164.029921829999,31317.17189487,53309.97660672 2025-08-27,11:58:31.000,239,11048136,5285,0,1756295910,13163.982767659989,29471.561629140007,53309.87179992001 2025-08-27,11:58:32.000,239,11048129,5645,0,1756295911,13163.962558729989,28087.500199290007,53309.878787040005 2025-08-27,11:58:33.000,239,11048189,5445,0,1756295912,13163.949086109998,31778.607944670002,53309.91372264 2025-08-27,11:58:34.000,239,11048184,5285,0,1756295913,13163.942349799989,24857.82145458,53309.927696880004 2025-08-27,11:58:35.000,239,11048129,5645,0,1756295914,13163.888459319998,27626.148739049997,53309.878787040005 2025-08-27,11:58:36.000,239,11048192,5684,0,1756295915,13163.848041459998,29933.039973720006,53309.82289008001 2025-08-27,11:58:37.000,239,11048175,5605,0,1756295916,13163.861514079988,28548.971494740006,53309.84385144 2025-08-27,11:58:38.000,239,11048205,5605,0,1756295917,13163.821096219988,31778.699583359994,53309.81590296 2025-08-27,11:58:39.000,239,11048167,5565,0,1756295918,13163.814359909993,28549.04198604,53309.780967360006 2025-08-27,11:58:40.000,239,11048190,5245,0,1756295919,13163.827832529998,25319.327995679996,53309.85782568 2025-08-27,11:58:41.000,239,11048136,5365,0,1756295920,13163.807623599998,29471.878839990008,53309.83686432 2025-08-27,11:58:42.000,239,11048218,5125,0,1756295921,13163.780678360003,26242.115505719994,53309.80891584 2025-08-27,11:58:43.000,239,11048223,5805,0,1756295922,13163.767205739998,24396.554583899997,53309.76699312 2025-08-27,11:58:44.000,239,11048215,5485,0,1756295923,13163.773942049993,29471.7872013,53309.77398024001 2025-08-27,11:58:45.000,239,11048208,5205,0,1756295924,13163.713315259993,33624.2887017,53309.80891584 2025-08-27,11:58:46.000,239,11048197,5684,0,1756295925,13163.740260500002,34085.689505849994,53309.85782568 2025-08-27,11:58:47.000,239,11048207,5805,0,1756295926,13163.726787879998,28087.620034499996,53309.81590296 2025-08-27,11:58:48.000,239,11048180,5125,0,1756295927,13163.746996809998,32240.163829679994,53309.82289008001 2025-08-27,11:58:49.000,239,11048218,4885,0,1756295928,13163.645952159997,27164.867770109995,53309.77398024001 2025-08-27,11:58:50.000,239,11048226,4925,0,1756295929,13163.639215850002,29933.25144762,53309.7949416 2025-08-27,11:58:51.000,239,11048236,5085,0,1756295930,13163.672897399993,28549.04903517,53309.84385144 2025-08-27,11:58:52.000,239,11048221,5765,0,1756295931,13163.639215850002,29471.836545209997,53309.760006000004 2025-08-27,11:58:53.000,239,11048239,5565,0,1756295932,13163.598797990002,25780.707652440004,53309.80891584 2025-08-27,11:58:54.000,239,11048192,5085,0,1756295933,13163.565116439997,28087.59183798,53309.780967360006 2025-08-27,11:58:55.000,239,11048254,5165,0,1756295934,13163.538171200002,29471.79425043,53309.7949416 2025-08-27,11:58:56.000,239,11048210,5285,0,1756295935,13163.497753340002,28548.971494740006,53309.76699312 2025-08-27,11:58:57.000,239,11048187,5645,0,1756295936,13163.544907509997,28548.992642130004,53309.75301888001 2025-08-27,11:58:58.000,239,11048207,5565,0,1756295937,13163.511225959992,30394.588809599998,53309.77398024001 2025-08-27,11:58:59.000,239,11048244,5125,0,1756295938,13163.524698579997,28549.04903517,53309.77398024001 2025-08-27,11:59:00.000,239,11048215,5325,0,1756295939,13163.531434889992,29933.180956320008,53309.75301888001 2025-08-27,11:59:01.000,239,11048226,5245,0,1756295940,13163.497753340002,28087.620034499996,53309.80192872001 2025-08-27,11:59:02.000,239,11048196,5085,0,1756295941,13163.423653929996,29471.79425043,53309.73205752001 2025-08-27,11:59:03.000,239,11048175,5725,0,1756295942,13163.403444999996,28087.704624060003,53309.69712192 2025-08-27,11:59:04.000,239,11048180,5165,0,1756295943,13163.376499760001,30394.701595680002,53309.72507040001 2025-08-27,11:59:05.000,239,11048288,5285,0,1756295944,13163.383236069996,29010.590821920006,53309.66917344 2025-08-27,11:59:06.000,239,11048231,6045,0,1756295945,13163.3360819,30856.165842000002,53309.662186320005 2025-08-27,11:59:07.000,239,11048256,5085,0,1756295946,13163.309136659991,24396.716713889997,53309.66917344 2025-08-27,11:59:08.000,239,11048200,5165,0,1756295947,13163.31587297,31317.608940930004,53309.64821208 2025-08-27,11:59:09.000,239,11048207,5925,0,1756295948,13163.27545511,30394.856676540003,53309.64122496 2025-08-27,11:59:10.000,239,11048218,5245,0,1756295949,13163.302400349996,29933.547511080003,53309.711096160005 2025-08-27,11:59:11.000,239,11048218,5205,0,1756295950,13163.25524618,31317.742874400006,53309.63423784001 2025-08-27,11:59:12.000,239,11048284,5005,0,1756295951,13163.21482832,30395.03290479,53309.70410904001 2025-08-27,11:59:13.000,239,11048173,5684,0,1756295952,13163.22830093999,28088.099375339996,53309.62725072 2025-08-27,11:59:14.000,239,11048251,5245,0,1756295953,13163.22830093999,35470.385357399995,53309.60628936001 2025-08-27,11:59:15.000,239,11048190,5125,0,1756295954,13163.18788307999,26704.016798099998,53309.64122496 2025-08-27,11:59:16.000,239,11048201,5765,0,1756295955,13163.20809200999,29011.020818849996,53309.64122496 2025-08-27,11:59:17.000,239,11048262,5085,0,1756295956,13163.21482832,30856.645182840002,53309.62725072 2025-08-27,11:59:18.000,239,11048179,5565,0,1756295957,13163.20809200999,30395.265526079995,53309.592315120004 2025-08-27,11:59:19.000,239,11048224,5125,0,1756295958,13163.22830093999,28088.346094890003,53309.56436664001 2025-08-27,11:59:20.000,239,11048194,5365,0,1756295959,13163.18788307999,29472.59785125,53309.57834088 2025-08-27,11:59:21.000,239,11048189,5485,0,1756295960,13163.221564629996,26242.827467850002,53309.56436664001 2025-08-27,11:59:22.000,239,11048192,5245,0,1756295961,13163.241773559996,32702.35413639,53309.52943104 2025-08-27,11:59:23.000,239,11048214,5085,0,1756295962,13163.282191419996,27627.107420729997,53309.52943104 2025-08-27,11:59:24.000,239,11048210,5285,0,1756295963,13163.25524618,28088.508224880003,53309.53641816001 2025-08-27,11:59:25.000,239,11048176,5325,0,1756295964,13163.261982489996,29934.08324496,53309.58532800001 2025-08-27,11:59:26.000,239,11048206,5365,0,1756295965,13163.282191419996,26704.355156339996,53309.56436664001 2025-08-27,11:59:27.000,239,11048224,5285,0,1756295966,13163.288927729991,26704.397451120007,53309.57834088 2025-08-27,11:59:28.000,239,11048185,5565,0,1756295967,13163.261982489996,26704.425647640004,53309.56436664001 2025-08-27,11:59:29.000,239,11048162,5205,0,1756295968,13163.26871879999,29934.167834520005,53309.52943104 2025-08-27,11:59:30.000,239,11048155,5485,0,1756295969,13163.26871879999,29934.22422756,53309.5503924 2025-08-27,11:59:31.000,239,11048176,5245,0,1756295970,13163.25524618,34086.73982622,53309.57135376 2025-08-27,11:59:32.000,239,11048276,5365,0,1756295971,13163.27545511,32241.136609620007,53309.4805212 2025-08-27,11:59:33.000,239,11048160,5085,0,1756295972,13163.288927729991,24397.520314709996,53309.51545680001 2025-08-27,11:59:34.000,239,11048202,5445,0,1756295973,13163.282191419996,25320.328972140007,53309.52244392 2025-08-27,11:59:35.000,239,11048209,5645,0,1756295974,13163.322609279996,31779.834493290007,53309.52943104 2025-08-27,11:59:36.000,239,11048211,5684,0,1756295975,13163.329345589991,29934.280620599995,53309.5503924 2025-08-27,11:59:37.000,239,11048220,5285,0,1756295976,13163.349554519991,30395.67437562,53309.57834088 2025-08-27,11:59:38.000,239,11048199,6005,0,1756295977,13163.356290830001,32241.270543089995,53309.52943104 2025-08-27,11:59:39.000,239,11048223,5605,0,1756295978,13163.389972379991,30857.075179770007,53309.5503924 2025-08-27,11:59:40.000,239,11048257,5645,0,1756295979,13163.369763449991,34086.852612300005,53309.55737952001 2025-08-27,11:59:41.000,239,11048190,5125,0,1756295980,13163.396708690001,32702.614954200006,53309.53641816001 2025-08-27,11:59:42.000,239,11048182,5245,0,1756295981,13163.363027139996,37316.601848310005,53309.50148256 2025-08-27,11:59:43.000,239,11048204,5285,0,1756295982,13163.376499760001,28088.761993559994,53309.50846968 2025-08-27,11:59:44.000,239,11048245,5605,0,1756295983,13163.383236069996,30395.744866919995,53309.46654696001 2025-08-27,11:59:45.000,239,11048211,5565,0,1756295984,13163.376499760001,27166.08022047,53309.52943104 2025-08-27,11:59:46.000,239,11048172,5005,0,1756295985,13163.389972379991,33625.557545100004,53309.46654696001 2025-08-27,11:59:47.000,239,11048170,5165,0,1756295986,13163.389972379991,28088.895927029997,53309.48750832001 2025-08-27,11:59:48.000,239,11048203,5645,0,1756295987,13163.410181309991,30857.265506280004,53309.445585600006 2025-08-27,11:59:49.000,239,11048206,5245,0,1756295988,13163.437126550001,27627.523319400003,53309.48750832001 2025-08-27,11:59:50.000,239,11048169,5605,0,1756295989,13163.430390239992,30395.949291690005,53309.424624240004 2025-08-27,11:59:51.000,239,11048188,5365,0,1756295990,13163.484280719997,29473.189978170005,53309.494495440005 2025-08-27,11:59:52.000,239,11048201,5485,0,1756295991,13163.511225959992,32241.601852199994,53309.46654696001 2025-08-27,11:59:53.000,239,11048203,5405,0,1756295992,13163.558380130002,30857.399439750006,53309.50148256 2025-08-27,11:59:54.000,239,11048153,5765,0,1756295993,13163.592061679992,28089.100351800007,53309.494495440005 2025-08-27,11:59:55.000,239,11048179,5525,0,1756295994,13163.625743229997,24859.322919269995,53309.45257272 2025-08-27,11:59:56.000,239,11048181,5765,0,1756295995,13163.652688469992,29934.69651927,53309.50148256 2025-08-27,11:59:57.000,239,11048178,5245,0,1756295996,13163.672897399993,37778.42560026,53309.494495440005 2025-08-27,11:59:58.000,239,11048254,5085,0,1756295997,13163.713315259993,29011.979500529997,53309.43859848001 2025-08-27,11:59:59.000,239,11048169,5565,0,1756295998,13163.740260500002,29934.745863179996,53309.45257272 2025-08-27,12:00:00.000,239,11048172,5205,0,1756295999,13163.746996809998,24859.42865622,53309.5503924 2025-08-27,12:00:01.000,239,11048219,5445,0,1756296000,13163.773942049993,29934.823403610004,53309.47353408 2025-08-27,12:00:02.000,239,11048157,5525,0,1756296001,13163.807623599998,35471.555512980005,53309.47353408 2025-08-27,12:00:03.000,239,11048205,5365,0,1756296002,13163.868250389998,35933.019759300005,53309.53641816001 2025-08-27,12:00:04.000,239,11048156,5285,0,1756296003,13163.854777769993,29012.078188350002,53309.52244392 2025-08-27,12:00:05.000,239,11048215,5645,0,1756296004,13163.895195629993,33626.022787680005,53309.53641816001 2025-08-27,12:00:06.000,239,11048161,5884,0,1756296005,13163.915404559993,29934.86569839,53309.43161136 2025-08-27,12:00:07.000,239,11048192,5125,0,1756296006,13163.935613489994,25320.963393840007,53309.52244392 2025-08-27,12:00:08.000,239,11048162,5005,0,1756296007,13163.942349799989,27627.88987416,53309.52244392 2025-08-27,12:00:09.000,239,11048192,5285,0,1756296008,13163.969295039999,32703.221179379994,53309.55737952001 2025-08-27,12:00:10.000,239,11048160,4925,0,1756296009,13163.969295039999,32703.249375900006,53309.45257272 2025-08-27,12:00:11.000,239,11048225,5405,0,1756296010,13163.955822419994,29934.886845779998,53309.50148256 2025-08-27,12:00:12.000,239,11048185,5805,0,1756296011,13163.942349799989,29473.514238150005,53309.47353408 2025-08-27,12:00:13.000,239,11048260,5285,0,1756296012,13163.949086109998,32703.270523290004,53309.48750832001 2025-08-27,12:00:14.000,239,11048210,5005,0,1756296013,13163.976031349994,32241.86971914,53309.494495440005 2025-08-27,12:00:15.000,239,11048262,5605,0,1756296014,13164.023185519989,30857.702552339993,53309.445585600006 2025-08-27,12:00:16.000,239,11048255,5884,0,1756296015,13164.04339444999,30396.273551670005,53309.445585600006 2025-08-27,12:00:17.000,239,11048219,5445,0,1756296016,13164.070339689999,30396.287649930004,53309.47353408 2025-08-27,12:00:18.000,239,11048217,5525,0,1756296017,13164.097284929994,28550.705580719994,53309.47353408 2025-08-27,12:00:19.000,239,11048122,5285,0,1756296018,13164.10402123999,30396.287649930004,53309.48750832001 2025-08-27,12:00:20.000,239,11048158,5245,0,1756296019,13164.070339689999,29012.148679649996,53309.494495440005 2025-08-27,12:00:21.000,239,11048142,5005,0,1756296020,13164.117493859994,26705.13056064,53309.51545680001 2025-08-27,12:00:22.000,239,11048184,5005,0,1756296021,13164.097284929994,27627.918070679996,53309.40366288 2025-08-27,12:00:23.000,239,11048190,5165,0,1756296022,13164.097284929994,34087.437690089995,53309.494495440005 2025-08-27,12:00:24.000,239,11048078,4845,0,1756296023,13164.12423016999,28550.64918768,53309.47353408 2025-08-27,12:00:25.000,239,11048103,5405,0,1756296024,13164.10402123999,29934.809305350005,53309.424624240004 2025-08-27,12:00:26.000,239,11048172,5125,0,1756296025,13164.137702789994,29011.979500529997,53309.35475304 2025-08-27,12:00:27.000,239,11048139,5485,0,1756296026,13164.12423016999,23936.6693427,53309.41065 2025-08-27,12:00:28.000,239,11048133,5485,0,1756296027,13164.16464802999,32241.792178710006,53309.424624240004 2025-08-27,12:00:29.000,239,11048136,5205,0,1756296028,13164.16464802999,28550.677384199997,53309.36872728001 2025-08-27,12:00:30.000,239,11048134,5085,0,1756296029,13164.178120649995,32703.178884599998,53309.36174016 2025-08-27,12:00:31.000,239,11048086,5125,0,1756296030,13164.18485695999,25320.87175515,53309.3058432 2025-08-27,12:00:32.000,239,11048146,5085,0,1756296031,13164.18485695999,28550.578696380006,53309.38270152 2025-08-27,12:00:33.000,239,11048095,5645,0,1756296032,13164.15117541,24859.456852739997,53309.29885608001 2025-08-27,12:00:34.000,239,11048137,5605,0,1756296033,13164.14443909999,27627.805284600006,53309.326804560005 2025-08-27,12:00:35.000,239,11048117,5725,0,1756296034,13164.15117541,29473.443746849996,53309.34776592001 2025-08-27,12:00:36.000,239,11048136,5085,0,1756296035,13164.16464802999,29012.000647919995,53309.3058432 2025-08-27,12:00:37.000,239,11048192,5165,0,1756296036,13164.17138434,31319.068110840002,53309.38968864001 2025-08-27,12:00:38.000,239,11048200,5125,0,1756296037,13164.157911719994,30396.266502540006,53309.34776592001 2025-08-27,12:00:39.000,239,11048130,5205,0,1756296038,13164.17138434,26705.186953680008,53309.36872728001 2025-08-27,12:00:40.000,239,11048139,5645,0,1756296039,13164.15117541,31780.518258900003,53309.375714400005 2025-08-27,12:00:41.000,239,11048190,5085,0,1756296040,13164.16464802999,29012.205072690005,53309.326804560005 2025-08-27,12:00:42.000,239,11048100,5245,0,1756296041,13164.117493859994,33626.20606506,53309.29186896 2025-08-27,12:00:43.000,239,11048165,5605,0,1756296042,13164.16464802999,32703.418555020005,53309.24295912 2025-08-27,12:00:44.000,239,11048205,5405,0,1756296043,13164.10402123999,24859.717670550002,53309.277894720006 2025-08-27,12:00:45.000,239,11048229,5725,0,1756296044,13164.12423016999,29012.26146573,53309.3058432 2025-08-27,12:00:46.000,239,11048160,5405,0,1756296045,13164.10402123999,31780.779076709994,53309.22199776001 2025-08-27,12:00:47.000,239,11048240,5245,0,1756296046,13164.090548619999,27166.89087042,53309.26392048 2025-08-27,12:00:48.000,239,11048180,5085,0,1756296047,13164.090548619999,27628.298723700005,53309.24295912 2025-08-27,12:00:49.000,239,11048148,5285,0,1756296048,13164.016449209994,24398.514242039993,53309.22898488001 2025-08-27,12:00:50.000,239,11048212,5125,0,1756296049,13164.06360337999,33165.214110450004,53309.24994624001 2025-08-27,12:00:51.000,239,11048147,5445,0,1756296050,13164.070339689999,31781.03989452,53309.20103640001 2025-08-27,12:00:52.000,239,11048141,5725,0,1756296051,13164.077075999994,31319.56154994,53309.235972 2025-08-27,12:00:53.000,239,11048196,5165,0,1756296052,13164.077075999994,30858.28763013,53309.11719096 2025-08-27,12:00:54.000,239,11048163,5645,0,1756296053,13164.097284929994,25782.921079260006,53309.208023520005 2025-08-27,12:00:55.000,239,11048206,5125,0,1756296054,13164.077075999994,26244.321883409997,53309.13116520001 2025-08-27,12:00:56.000,239,11048169,5845,0,1756296055,13164.08381230999,29474.20505289,53309.0962296 2025-08-27,12:00:57.000,239,11048232,5325,0,1756296056,13164.097284929994,32704.024780199994,53309.14513944 2025-08-27,12:00:58.000,239,11048156,5125,0,1756296057,13164.117493859994,27628.66527846,53309.1661008 2025-08-27,12:00:59.000,239,11048129,5405,0,1756296058,13164.178120649995,28551.466886759998,53309.159113680005 2025-08-27,12:01:00.000,239,11048238,5165,0,1756296059,13164.16464802999,26705.948259719997,53309.10321672001 2025-08-27,12:01:01.000,239,11048181,5445,0,1756296060,13164.22527481999,30397.14764379,53309.08225536001 2025-08-27,12:01:02.000,239,11048149,5605,0,1756296061,13164.238747439995,22091.94021822,53309.15212656001 2025-08-27,12:01:03.000,239,11048171,5605,0,1756296062,13164.24548374999,27628.785113670005,53309.18706216 2025-08-27,12:01:04.000,239,11048200,5085,0,1756296063,13164.32631946999,33165.60886173,53309.159113680005 2025-08-27,12:01:05.000,239,11048218,5205,0,1756296064,13164.319583159995,30397.253380740003,53309.14513944 2025-08-27,12:01:06.000,239,11048163,5805,0,1756296065,13164.38694625999,29013.001624380006,53309.0962296 2025-08-27,12:01:07.000,239,11048199,5405,0,1756296066,13164.45430936,30397.29567552,53309.10321672001 2025-08-27,12:01:08.000,239,11048151,5445,0,1756296067,13164.440836739996,30858.696479670005,53309.12417808 2025-08-27,12:01:09.000,239,11048186,5285,0,1756296068,13164.44757304999,28551.74180283,53309.13116520001 2025-08-27,12:01:10.000,239,11048195,5645,0,1756296069,13164.49472722,28551.727704570003,53309.15212656001 2025-08-27,12:01:11.000,239,11048218,5165,0,1756296070,13164.528408769991,34088.58669828001,53309.08225536001 2025-08-27,12:01:12.000,239,11048214,4925,0,1756296071,13164.562090319996,30397.323872039997,53309.14513944 2025-08-27,12:01:13.000,239,11048046,5125,0,1756296072,13164.602508179996,29013.184901760003,53309.15212656001 2025-08-27,12:01:14.000,239,11048197,5485,0,1756296073,13164.615980800001,30858.774020099998,53309.07526824 2025-08-27,12:01:15.000,239,11048266,5085,0,1756296074,13164.663134969996,31781.603824920006,53309.13815232 2025-08-27,12:01:16.000,239,11048174,5325,0,1756296075,13164.703552829997,29474.6773446,53309.110203840006 2025-08-27,12:01:17.000,239,11048213,5565,0,1756296076,13164.770915929992,28551.896883690002,53309.13116520001 2025-08-27,12:01:18.000,239,11048213,5445,0,1756296077,13164.777652240002,30397.44370725,53309.17308792 2025-08-27,12:01:19.000,239,11048182,5365,0,1756296078,13164.791124859992,29936.12749266,53309.18007504001 2025-08-27,12:01:20.000,239,11048223,5405,0,1756296079,13164.845015339997,31320.35810163,53309.17308792 2025-08-27,12:01:21.000,239,11048217,5565,0,1756296080,13164.811333789992,29013.36817914,53309.14513944 2025-08-27,12:01:22.000,239,11048236,5085,0,1756296081,13164.898905820002,32704.623956249998,53309.14513944 2025-08-27,12:01:23.000,239,11048209,5565,0,1756296082,13164.919114750002,29013.347031750003,53309.235972 2025-08-27,12:01:24.000,239,11048223,5605,0,1756296083,13164.939323680002,30397.528296810007,53309.18706216 2025-08-27,12:01:25.000,239,11048154,5285,0,1756296084,13164.979741540003,29013.37522827,53309.17308792 2025-08-27,12:01:26.000,239,11048157,5765,0,1756296085,13165.053840949993,29936.14864005,53309.15212656001 2025-08-27,12:01:27.000,239,11048184,5044,0,1756296086,13165.013423089993,30858.985493999993,53309.159113680005 2025-08-27,12:01:28.000,239,11048201,5245,0,1756296087,13165.100995119989,29013.473916090006,53309.208023520005 2025-08-27,12:01:29.000,239,11048258,5165,0,1756296088,13165.100995119989,26706.526288380002,53309.20103640001 2025-08-27,12:01:30.000,239,11048184,5325,0,1756296089,13165.141412979989,29475.00865371,53309.235972 2025-08-27,12:01:31.000,239,11048249,5485,0,1756296090,13165.175094529994,33166.264430819996,53309.22898488001 2025-08-27,12:01:32.000,239,11048189,5684,0,1756296091,13165.202039769989,24399.606857189996,53309.29885608001 2025-08-27,12:01:33.000,239,11048288,5165,0,1756296092,13165.26266655999,31782.132509670002,53309.277894720006 2025-08-27,12:01:34.000,239,11048257,5605,0,1756296093,13165.269402869999,29013.762930419995,53309.29186896 2025-08-27,12:01:35.000,239,11048195,5725,0,1756296094,13165.289611799999,33166.475904720006,53309.22898488001 2025-08-27,12:01:36.000,239,11048158,5165,0,1756296095,13165.309820729999,25322.591742870005,53309.29885608001 2025-08-27,12:01:37.000,239,11048146,5245,0,1756296096,13165.35023859,32705.09624796,53309.24295912 2025-08-27,12:01:38.000,239,11048204,5165,0,1756296097,13165.35023859,26245.41449856,53309.26392048 2025-08-27,12:01:39.000,239,11048167,5805,0,1756296098,13165.397392759995,27168.293647290004,53309.29186896 2025-08-27,12:01:40.000,239,11048159,5684,0,1756296099,13165.46475585999,30398.07812895,53309.31283032 2025-08-27,12:01:41.000,239,11048305,5645,0,1756296100,13165.47149217,29013.903913019996,53309.3058432 2025-08-27,12:01:42.000,239,11048184,5325,0,1756296101,13165.559064199995,29013.889814759998,53309.34776592001 2025-08-27,12:01:43.000,239,11048196,5245,0,1756296102,13165.54559157999,30398.10632547,53309.3058432 2025-08-27,12:01:44.000,239,11048227,5725,0,1756296103,13165.57253682,31782.32283618,53309.326804560005 2025-08-27,12:01:45.000,239,11048158,5205,0,1756296104,13165.619690989995,29936.656177409997,53309.3058432 2025-08-27,12:01:46.000,239,11048148,5325,0,1756296105,13165.660108849996,31782.231197490008,53309.3058432 2025-08-27,12:01:47.000,239,11048238,5325,0,1756296106,13165.66684515999,28552.41147018,53309.3407788 2025-08-27,12:01:48.000,239,11048210,4925,0,1756296107,13165.639899919996,29475.1707837,53309.31981744001 2025-08-27,12:01:49.000,239,11048188,5085,0,1756296108,13165.62642729999,29013.791126940007,53309.31981744001 2025-08-27,12:01:50.000,239,11048215,5405,0,1756296109,13165.67358147,31782.16070619,53309.34776592001 2025-08-27,12:01:51.000,239,11048194,5205,0,1756296110,13165.680317779996,33627.72162801,53309.36872728001 2025-08-27,12:01:52.000,239,11048148,5285,0,1756296111,13165.6937904,28090.869683430006,53309.34776592001 2025-08-27,12:01:53.000,239,11048215,5565,0,1756296112,13165.680317779996,32704.828381019994,53309.35475304 2025-08-27,12:01:54.000,239,11048151,5605,0,1756296113,13165.680317779996,32704.828381019994,53309.35475304 2025-08-27,12:01:55.000,239,11048191,5525,0,1756296114,13165.68705408999,28552.178848890006,53309.35475304 2025-08-27,12:01:56.000,239,11048193,5684,0,1756296115,13165.707263019991,29013.53735826,53309.38270152 2025-08-27,12:01:57.000,239,11048239,5645,0,1756296116,13165.6937904,29013.466866960007,53309.38270152 2025-08-27,12:01:58.000,239,11048183,5565,0,1756296117,13165.64663622999,27629.271503640004,53309.43859848001 2025-08-27,12:01:59.000,239,11048216,5005,0,1756296118,13165.61295468,32704.708545810005,53309.43161136 2025-08-27,12:02:00.000,239,11048229,5405,0,1756296119,13165.559064199995,29474.768983290007,53309.41065 2025-08-27,12:02:01.000,239,11048136,5085,0,1756296120,13165.51191003,27629.16576669,53309.38270152 2025-08-27,12:02:02.000,239,11048175,5485,0,1756296121,13165.50517371999,28551.896883690002,53309.36174016 2025-08-27,12:02:03.000,239,11048197,5765,0,1756296122,13165.437810619995,23937.95228436,53309.36174016 2025-08-27,12:02:04.000,239,11048153,5565,0,1756296123,13165.336765969994,28551.93917847,53309.41763712001 2025-08-27,12:02:05.000,239,11048134,5044,0,1756296124,13165.309820729999,29013.276540449995,53309.375714400005 2025-08-27,12:02:06.000,239,11048206,5405,0,1756296125,13165.228985009999,27629.052980609995,53309.36872728001 2025-08-27,12:02:07.000,239,11048154,5085,0,1756296126,13165.195303459994,27167.602832549994,53309.41065 2025-08-27,12:02:08.000,239,11048228,5085,0,1756296127,13165.094258809993,28090.397391720006,53309.34776592001 2025-08-27,12:02:09.000,239,11048174,5005,0,1756296128,13165.074049879993,31320.19597164,53309.36872728001 2025-08-27,12:02:10.000,239,11048227,5485,0,1756296129,13165.047104639998,23476.375251959995,53309.277894720006 2025-08-27,12:02:11.000,239,11048164,4925,0,1756296130,13164.986477849998,27167.52529212,53309.29885608001 2025-08-27,12:02:12.000,239,11048188,5445,0,1756296131,13164.932587369993,32242.948236030003,53309.27090760001 2025-08-27,12:02:13.000,239,11048191,5445,0,1756296132,13164.932587369993,38702.552444999994,53309.26392048 2025-08-27,12:02:14.000,239,11048199,5565,0,1756296133,13164.865224269997,31320.118431209994,53309.27090760001 2025-08-27,12:02:15.000,239,11048219,5565,0,1756296134,13164.831542719992,31320.181873380003,53309.27090760001 2025-08-27,12:02:16.000,239,11048171,5405,0,1756296135,13164.764179619997,27628.954292790004,53309.18706216 2025-08-27,12:02:17.000,239,11048233,5765,0,1756296136,13164.710289139992,31320.167775120004,53309.18007504001 2025-08-27,12:02:18.000,239,11048214,5245,0,1756296137,13164.642926039996,34088.59374741001,53309.159113680005 2025-08-27,12:02:19.000,239,11048157,5725,0,1756296138,13164.649662349992,32243.018727329996,53309.22199776001 2025-08-27,12:02:20.000,239,11048186,5085,0,1756296139,13164.602508179996,30858.872707920003,53309.1661008 2025-08-27,12:02:21.000,239,11048134,5165,0,1756296140,13164.595771870001,29474.6773446,53309.15212656001 2025-08-27,12:02:22.000,239,11048178,5285,0,1756296141,13164.521672459996,26244.850568160007,53309.15212656001 2025-08-27,12:02:23.000,239,11048212,5125,0,1756296142,13164.53514508,28551.889834560003,53309.089242480004 2025-08-27,12:02:24.000,239,11048237,5525,0,1756296143,13164.45430936,33165.92607258,53309.06828112 2025-08-27,12:02:25.000,239,11048225,5765,0,1756296144,13164.461045669996,23937.846547409994,53309.12417808 2025-08-27,12:02:26.000,239,11048253,5565,0,1756296145,13164.4138915,32704.623956249998,53309.07526824 2025-08-27,12:02:27.000,239,11048232,5085,0,1756296146,13164.40715518999,31320.428592929995,53309.110203840006 2025-08-27,12:02:28.000,239,11048208,4965,0,1756296147,13164.420627809995,32243.230201230006,53309.05430688001 2025-08-27,12:02:29.000,239,11048174,5044,0,1756296148,13164.37347364,33627.481957590004,53309.00539704 2025-08-27,12:02:30.000,239,11048234,4925,0,1756296149,13164.40715518999,33627.48900672,53309.01937128 2025-08-27,12:02:31.000,239,11048229,5684,0,1756296150,13164.40715518999,29013.452768699994,53309.06828112 2025-08-27,12:02:32.000,239,11048200,5165,0,1756296151,13164.38694625999,29936.261426130004,53309.07526824 2025-08-27,12:02:33.000,239,11048219,5325,0,1756296152,13164.360001019995,30397.648132019996,53309.06828112 2025-08-27,12:02:34.000,239,11048188,5165,0,1756296153,13164.4138915,30859.027788780004,53309.01937128 2025-08-27,12:02:35.000,239,11048169,5565,0,1756296154,13164.420627809995,32243.166759059997,53309.01937128 2025-08-27,12:02:36.000,239,11048198,5285,0,1756296155,13164.44757304999,27167.68037298,53309.01238416001 2025-08-27,12:02:37.000,239,11048205,5525,0,1756296156,13164.49472722,26706.187930140004,53308.97744856 2025-08-27,12:02:38.000,239,11048222,5365,0,1756296157,13164.501463529996,26706.166782750006,53308.942512960006 2025-08-27,12:02:39.000,239,11048199,5405,0,1756296158,13164.49472722,28551.798195869997,53309.040332640005 2025-08-27,12:02:40.000,239,11048041,5565,0,1756296159,13164.521672459996,26244.737782080003,53308.99840992 2025-08-27,12:02:41.000,239,11048162,5125,0,1756296160,13164.568826629991,29474.51521461,53309.00539704 2025-08-27,12:02:42.000,239,11048194,5044,0,1756296161,13164.49472722,31781.462842320005,53308.991422800005 2025-08-27,12:02:43.000,239,11048173,5605,0,1756296162,13164.487990909991,27628.763966280007,53308.97046144 2025-08-27,12:02:44.000,239,11048227,5605,0,1756296163,13164.481254599996,27167.278572569994,53308.942512960006 2025-08-27,12:02:45.000,239,11048175,5565,0,1756296164,13164.4138915,26705.807277119995,53308.98443568001 2025-08-27,12:02:46.000,239,11048195,5605,0,1756296165,13164.35326471,27628.51724673,53308.90757736 2025-08-27,12:02:47.000,239,11048191,5725,0,1756296166,13164.299374229995,29935.50716922,53308.90757736 2025-08-27,12:02:48.000,239,11048176,5085,0,1756296167,13164.27242899,29474.106365069994,53308.87962888 2025-08-27,12:02:49.000,239,11048180,4925,0,1756296168,13164.23201113,26244.230244720005,53308.89360312001 2025-08-27,12:02:50.000,239,11048202,5245,0,1756296169,13164.137702789994,29012.656217009993,53308.80277056 2025-08-27,12:02:51.000,239,11048147,5485,0,1756296170,13164.08381230999,32242.468895190003,53308.88661600001 2025-08-27,12:02:52.000,239,11048190,5245,0,1756296171,13164.056867069994,31319.681385150005,53308.79578344001 2025-08-27,12:02:53.000,239,11048196,5325,0,1756296172,13164.050130759999,28089.762970020005,53308.88661600001 2025-08-27,12:02:54.000,239,11048139,5684,0,1756296173,13164.002976589989,25321.400439899997,53308.79578344001 2025-08-27,12:02:55.000,239,11048197,5605,0,1756296174,13163.915404559993,29935.422579660008,53308.85866752 2025-08-27,12:02:56.000,239,11048169,5845,0,1756296175,13163.915404559993,27167.003656500005,53308.73289936 2025-08-27,12:02:57.000,239,11048218,5044,0,1756296176,13163.901931939989,28089.713626109995,53308.81674480001 2025-08-27,12:02:58.000,239,11048138,4765,0,1756296177,13163.888459319998,30858.203040570006,53308.774822080006 2025-08-27,12:02:59.000,239,11048254,5085,0,1756296178,13163.895195629993,29935.35208836,53308.774822080006 2025-08-27,12:03:00.000,239,11048171,5684,0,1756296179,13163.874986699993,27628.397411519996,53308.753860720004 2025-08-27,12:03:01.000,239,11048175,5884,0,1756296180,13163.841305149988,25321.37224338,53308.774822080006 2025-08-27,12:03:02.000,239,11048191,5605,0,1756296181,13163.807623599998,27166.954312589995,53308.67700240001 2025-08-27,12:03:03.000,239,11048198,5005,0,1756296182,13163.821096219988,28089.741822630007,53308.78879632 2025-08-27,12:03:04.000,239,11048201,5605,0,1756296183,13163.800887289988,32703.728716740006,53308.63507968 2025-08-27,12:03:05.000,239,11048231,5725,0,1756296184,13163.794150979993,29012.501136150007,53308.67001528 2025-08-27,12:03:06.000,239,11048205,5645,0,1756296185,13163.740260500002,30858.076156230003,53308.656041040005 2025-08-27,12:03:07.000,239,11048133,5765,0,1756296186,13163.733524189993,25321.22421165,53308.59315696 2025-08-27,12:03:08.000,239,11048243,5325,0,1756296187,13163.726787879998,27628.150691970004,53308.62110544 2025-08-27,12:03:09.000,239,11048170,5285,0,1756296188,13163.672897399993,28550.910005490005,53308.62809256001 2025-08-27,12:03:10.000,239,11048180,5165,0,1756296189,13163.659424780002,27628.143642840005,53308.57918272001 2025-08-27,12:03:11.000,239,11048226,5205,0,1756296190,13163.632479539992,31319.223191700003,53308.62809256001 2025-08-27,12:03:12.000,239,11048191,5485,0,1756296191,13163.558380130002,28550.81131767,53308.656041040005 2025-08-27,12:03:13.000,239,11048218,5205,0,1756296192,13163.544907509997,26705.222199330005,53308.60014408001 2025-08-27,12:03:14.000,239,11048216,5005,0,1756296193,13163.484280719997,27628.009709370002,53308.57918272001 2025-08-27,12:03:15.000,239,11048232,5205,0,1756296194,13163.457335480001,27628.02380763,53308.62110544 2025-08-27,12:03:16.000,239,11048212,5005,0,1756296195,13163.457335480001,29012.12048313,53308.50931152001 2025-08-27,12:03:17.000,239,11048155,5684,0,1756296196,13163.423653929996,27166.510217400006,53308.52328576 2025-08-27,12:03:18.000,239,11048225,5525,0,1756296197,13163.376499760001,26243.694510839996,53308.51629864 2025-08-27,12:03:19.000,239,11048224,5165,0,1756296198,13163.389972379991,25782.272559300007,53308.50931152001 2025-08-27,12:03:20.000,239,11048254,5165,0,1756296199,13163.363027139996,31318.983521279995,53308.47437592 2025-08-27,12:03:21.000,239,11048277,5684,0,1756296200,13163.3360819,31318.93417737,53308.51629864 2025-08-27,12:03:22.000,239,11048225,5565,0,1756296201,13163.282191419996,31318.962373889997,53308.44642744 2025-08-27,12:03:23.000,239,11048267,5645,0,1756296202,13163.302400349996,31780.41252195,53308.3975176 2025-08-27,12:03:24.000,239,11048230,4925,0,1756296203,13163.25524618,28550.592794640004,53308.40450472 2025-08-27,12:03:25.000,239,11048141,5445,0,1756296204,13163.19461939,27627.833481120004,53308.35559488 2025-08-27,12:03:26.000,239,11048188,5325,0,1756296205,13163.12725628999,34548.82439598,53308.369569120005 2025-08-27,12:03:27.000,239,11048235,5605,0,1756296206,13163.08683842999,25782.272559300007,53308.29969792 2025-08-27,12:03:28.000,239,11048215,5684,0,1756296207,13163.080102119995,27627.88987416,53308.34162064001 2025-08-27,12:03:29.000,239,11048127,5405,0,1756296208,13163.059893189995,29473.500139890006,53308.29969792 2025-08-27,12:03:30.000,239,11048191,5525,0,1756296209,13163.02621163999,27627.925119809996,53308.29969792 2025-08-27,12:03:31.000,239,11048191,5525,0,1756296210,13163.019475329995,29934.971435340005,53308.271749440006 2025-08-27,12:03:32.000,239,11048150,5125,0,1756296211,13162.98579377999,34087.51523052,53308.13200704 2025-08-27,12:03:33.000,239,11048236,4925,0,1756296212,13163.00600270999,29935.02782838,53308.17392976001 2025-08-27,12:03:34.000,239,11048188,5165,0,1756296213,13162.98579377999,29012.226220080003,53308.18091688 2025-08-27,12:03:35.000,239,11048210,5125,0,1756296214,13162.958848539995,27166.71464217,53308.19489112001 2025-08-27,12:03:36.000,239,11048161,5684,0,1756296215,13162.90495805999,27166.71464217,53308.21585248001 2025-08-27,12:03:37.000,239,11048245,5645,0,1756296216,13162.898221749994,26243.997623429997,53308.18091688 2025-08-27,12:03:38.000,239,11048155,5525,0,1756296217,13162.84433126999,30858.069107100004,53308.14598128001 2025-08-27,12:03:39.000,239,11048200,4965,0,1756296218,13162.84433126999,29935.323891840002,53308.187904 2025-08-27,12:03:40.000,239,11048171,5645,0,1756296219,13162.810649719999,28551.234265470004,53308.11104568 2025-08-27,12:03:41.000,239,11048202,5445,0,1756296220,13162.750022929999,29474.03587377,53308.12501992001 2025-08-27,12:03:42.000,239,11048188,5125,0,1756296221,13162.756759239994,33165.214110450004,53308.02021312 2025-08-27,12:03:43.000,239,11048192,5285,0,1756296222,13162.702868759989,29935.401432269995,53308.04117448 2025-08-27,12:03:44.000,239,11048170,5044,0,1756296223,13162.696132449993,29935.50012009,53308.04117448 2025-08-27,12:03:45.000,239,11048228,5245,0,1756296224,13162.628769349998,31781.145631470004,53308.013226 2025-08-27,12:03:46.000,239,11048214,5525,0,1756296225,13162.601824109988,29474.169807240003,53307.99226464 2025-08-27,12:03:47.000,239,11048222,5085,0,1756296226,13162.588351489998,32242.623976050003,53308.00623888001 2025-08-27,12:03:48.000,239,11048229,5605,0,1756296227,13162.520988390002,26244.512209919994,53307.90841920001 2025-08-27,12:03:49.000,239,11048203,5645,0,1756296228,13162.460361600002,29935.81733094,53307.9433548 2025-08-27,12:03:50.000,239,11048220,5245,0,1756296229,13162.467097909997,31781.427596669993,53307.88047072001 2025-08-27,12:03:51.000,239,11048213,5565,0,1756296230,13162.460361600002,27167.37726039,53307.95034192 2025-08-27,12:03:52.000,239,11048170,5085,0,1756296231,13162.419943740002,30858.625988369997,53307.89444496 2025-08-27,12:03:53.000,239,11048135,5725,0,1756296232,13162.399734810002,30397.27452813,53307.90841920001 2025-08-27,12:03:54.000,239,11048152,5165,0,1756296233,13162.379525880002,30397.239282480004,53307.85950936001 2025-08-27,12:03:55.000,239,11048202,5245,0,1756296234,13162.325635399997,33165.60886173,53307.817586640005 2025-08-27,12:03:56.000,239,11048159,5805,0,1756296235,13162.271744919992,35472.782061599995,53307.817586640005 2025-08-27,12:03:57.000,239,11048178,5205,0,1756296236,13162.285217539997,31320.188922510002,53307.8036124 2025-08-27,12:03:58.000,239,11048182,5405,0,1756296237,13162.265008609997,27628.968391050003,53307.83854800001 2025-08-27,12:03:59.000,239,11048127,5725,0,1756296238,13162.231327059992,27167.616930810007,53307.74072832001 2025-08-27,12:04:00.000,239,11048206,5285,0,1756296239,13162.265008609997,31320.294659460007,53307.71976696001 2025-08-27,12:04:01.000,239,11048229,5765,0,1756296240,13162.258272300001,32243.110366020002,53307.75470256 2025-08-27,12:04:02.000,239,11048174,5325,0,1756296241,13162.271744919992,32243.209053839993,53307.7337412 2025-08-27,12:04:03.000,239,11048164,5165,0,1756296242,13162.238063370001,32243.230201230006,53307.72675408 2025-08-27,12:04:04.000,239,11048201,5805,0,1756296243,13162.238063370001,26706.37825665,53307.68483136 2025-08-27,12:04:05.000,239,11048178,5445,0,1756296244,13162.231327059992,33166.05295692,53307.747715440004 2025-08-27,12:04:06.000,239,11048187,5845,0,1756296245,13162.285217539997,31781.801200560003,53307.61496016 2025-08-27,12:04:07.000,239,11048142,5125,0,1756296246,13162.271744919992,32704.666251029994,53307.62194728001 2025-08-27,12:04:08.000,239,11048221,5325,0,1756296247,13162.285217539997,28090.686406049994,53307.61496016 2025-08-27,12:04:09.000,239,11048192,5325,0,1756296248,13162.298690160002,31320.449740320008,53307.60797304 2025-08-27,12:04:10.000,239,11048151,5645,0,1756296249,13162.318899090002,27629.32084755,53307.649895760005 2025-08-27,12:04:11.000,239,11048201,5645,0,1756296250,13162.372789569992,28090.756897350002,53307.649895760005 2025-08-27,12:04:12.000,239,11048185,5884,0,1756296251,13162.419943740002,29013.495063480004,53307.61496016 2025-08-27,12:04:13.000,239,11048199,5565,0,1756296252,13162.460361600002,26706.498091860005,53307.71277984001 2025-08-27,12:04:14.000,239,11048148,5445,0,1756296253,13162.440152670002,31781.942183160005,53307.600985920006 2025-08-27,12:04:15.000,239,11048213,5725,0,1756296254,13162.520988390002,29013.55850565,53307.64290864001 2025-08-27,12:04:16.000,239,11048155,5605,0,1756296255,13162.520988390002,29474.909965889994,53307.56605032 2025-08-27,12:04:17.000,239,11048213,5765,0,1756296256,13162.547933629998,25783.731729210005,53307.58701168 2025-08-27,12:04:18.000,239,11048219,5525,0,1756296257,13162.568142559998,28552.178848890006,53307.600985920006 2025-08-27,12:04:19.000,239,11048172,5044,0,1756296258,13162.574878869993,28552.23524193,53307.57303744001 2025-08-27,12:04:20.000,239,11048238,5245,0,1756296259,13162.574878869993,25322.47895679,53307.53810184 2025-08-27,12:04:21.000,239,11048206,5285,0,1756296260,13162.554669939993,33627.84146322,53307.53810184 2025-08-27,12:04:22.000,239,11048246,5445,0,1756296261,13162.561406250003,27629.65215666,53307.49617912 2025-08-27,12:04:23.000,239,11048236,4925,0,1756296262,13162.561406250003,30859.57057179,53307.57303744001 2025-08-27,12:04:24.000,239,11048216,5325,0,1756296263,13162.581615179988,30398.331897630007,53307.52412760001 2025-08-27,12:04:25.000,239,11048203,5684,0,1756296264,13162.635505659993,29014.284566040005,53307.531114720005 2025-08-27,12:04:26.000,239,11048197,5645,0,1756296265,13162.615296729993,29937.220107810004,53307.531114720005 2025-08-27,12:04:27.000,239,11048174,5405,0,1756296266,13162.628769349998,33167.25835815001,53307.54508896001 2025-08-27,12:04:28.000,239,11048213,5605,0,1756296267,13162.669187209998,28091.877709020002,53307.51714048 2025-08-27,12:04:29.000,239,11048221,5525,0,1756296268,13162.702868759989,32244.625928969996,53307.44028216 2025-08-27,12:04:30.000,239,11048227,5485,0,1756296269,13162.776968169994,28553.468839680005,53307.51714048 2025-08-27,12:04:31.000,239,11048231,5605,0,1756296270,13162.776968169994,31783.556433930004,53307.5590632 2025-08-27,12:04:32.000,239,11048232,5245,0,1756296271,13162.84433126999,28092.314755080006,53307.53810184 2025-08-27,12:04:33.000,239,11048226,5125,0,1756296272,13162.88474912999,27630.984442229994,53307.49617912 2025-08-27,12:04:34.000,239,11048106,5285,0,1756296273,13162.9319033,27169.717571550005,53307.49617912 2025-08-27,12:04:35.000,239,11048243,5565,0,1756296274,13163.00600270999,28553.99752443,53307.54508896001 2025-08-27,12:04:36.000,239,11048257,5884,0,1756296275,13163.019475329995,29938.355017740003,53307.531114720005 2025-08-27,12:04:37.000,239,11048193,5725,0,1756296276,13163.059893189995,30399.946148400006,53307.52412760001 2025-08-27,12:04:38.000,239,11048161,5765,0,1756296277,13163.11378367,30400.00959057,53307.489192 2025-08-27,12:04:39.000,239,11048215,5725,0,1756296278,13163.10704735999,27631.583618279998,53307.52412760001 2025-08-27,12:04:40.000,239,11048146,4925,0,1756296279,13163.181146769995,29015.891767680005,53307.55207608001 2025-08-27,12:04:41.000,239,11048228,5245,0,1756296280,13163.181146769995,27170.330845860008,53307.51714048 2025-08-27,12:04:42.000,239,11048197,5965,0,1756296281,13163.21482832,23940.433578120006,53307.531114720005 2025-08-27,12:04:43.000,239,11048150,5125,0,1756296282,13163.201355699995,29016.011602889994,53307.489192 2025-08-27,12:04:44.000,239,11048166,5285,0,1756296283,13163.24850986999,28554.702437429994,53307.50316624001 2025-08-27,12:04:45.000,239,11048192,5245,0,1756296284,13163.29566404,26247.67022016,53307.482204880005 2025-08-27,12:04:46.000,239,11048178,5245,0,1756296285,13163.288927729991,27170.56346715,53307.5590632 2025-08-27,12:04:47.000,239,11048186,4965,0,1756296286,13163.31587297,31323.452669699996,53307.51015336 2025-08-27,12:04:48.000,239,11048206,5245,0,1756296287,13163.342818209996,31784.8887195,53307.600985920006 2025-08-27,12:04:49.000,239,11048188,5285,0,1756296288,13163.376499760001,29016.40635417,53307.580024560004 2025-08-27,12:04:50.000,239,11048202,5365,0,1756296289,13163.396708690001,33169.196868900006,53307.55207608001 2025-08-27,12:04:51.000,239,11048210,5245,0,1756296290,13163.342818209996,28093.703433689996,53307.56605032 2025-08-27,12:04:52.000,239,11048177,5725,0,1756296291,13163.363027139996,29016.610778939998,53307.5590632 2025-08-27,12:04:53.000,239,11048175,5445,0,1756296292,13163.410181309991,29478.03977961,53307.51015336 2025-08-27,12:04:54.000,239,11048177,5684,0,1756296293,13163.430390239992,29477.997484830004,53307.52412760001 2025-08-27,12:04:55.000,239,11048208,5285,0,1756296294,13163.457335480001,28555.231122180005,53307.531114720005 2025-08-27,12:04:56.000,239,11048188,5245,0,1756296295,13163.443862859996,31323.7346349,53307.53810184 2025-08-27,12:04:57.000,239,11048251,5485,0,1756296296,13163.497753340002,27170.922972779998,53307.51015336 2025-08-27,12:04:58.000,239,11048205,5565,0,1756296297,13163.551643819992,32246.578537980007,53307.53810184 2025-08-27,12:04:59.000,239,11048155,5765,0,1756296298,13163.592061679992,28555.174729139995,53307.50316624001 2025-08-27,12:05:00.000,239,11048097,5884,0,1756296299,13163.652688469992,28093.752777600006,53307.51714048 2025-08-27,12:05:01.000,239,11048213,5845,0,1756296300,13163.686370019997,34092.27339327001,53307.55207608001 2025-08-27,12:05:02.000,239,11048216,5125,0,1756296301,13163.733524189993,34553.68829568,53307.57303744001 2025-08-27,12:05:03.000,239,11048187,5684,0,1756296302,13163.814359909993,33169.373097150004,53307.5590632 2025-08-27,12:05:04.000,239,11048162,5325,0,1756296303,13163.908668249998,29477.997484830004,53307.580024560004 2025-08-27,12:05:05.000,239,11048182,5285,0,1756296304,13163.969295039999,30400.81319139,53307.58701168 2025-08-27,12:05:06.000,239,11048195,5845,0,1756296305,13164.009712899999,28555.188827399994,53307.5590632 2025-08-27,12:05:07.000,239,11048204,5085,0,1756296306,13164.050130759999,26709.381186030005,53307.56605032 2025-08-27,12:05:08.000,239,11048217,5565,0,1756296307,13164.117493859994,30862.213995540005,53307.6289344 2025-08-27,12:05:09.000,239,11048170,5125,0,1756296308,13164.18485695999,28093.703433689996,53307.66387 2025-08-27,12:05:10.000,239,11048169,5405,0,1756296309,13164.26569267999,29016.43455069,53307.71277984001 2025-08-27,12:05:11.000,239,11048175,5565,0,1756296310,13164.339792089995,29939.264355510008,53307.69181848001 2025-08-27,12:05:12.000,239,11048177,5805,0,1756296311,13164.4138915,33630.5624274,53307.72675408 2025-08-27,12:05:13.000,239,11048203,5845,0,1756296312,13164.481254599996,29477.73666702,53307.71976696001 2025-08-27,12:05:14.000,239,11048193,5725,0,1756296313,13164.562090319996,28093.463763270003,53307.68483136 2025-08-27,12:05:15.000,239,11048208,5044,0,1756296314,13164.696816520001,28554.920960460004,53307.768676800006 2025-08-27,12:05:16.000,239,11048195,5845,0,1756296315,13164.804597479997,30400.48893141,53307.8036124 2025-08-27,12:05:17.000,239,11048163,5445,0,1756296316,13164.871960579992,31784.691343860002,53307.7337412 2025-08-27,12:05:18.000,239,11048180,5125,0,1756296317,13164.999950469988,27631.87263261,53307.81059952001 2025-08-27,12:05:19.000,239,11048159,5365,0,1756296318,13165.080786189988,33168.92195283,53307.81059952001 2025-08-27,12:05:20.000,239,11048115,5365,0,1756296319,13165.148149289998,28093.252289369993,53307.83156088 2025-08-27,12:05:21.000,239,11048143,5684,0,1756296320,13165.276139179994,29938.897800749997,53307.82457376 2025-08-27,12:05:22.000,239,11048219,5645,0,1756296321,13165.38392013999,32245.922968889994,53307.88745784001 2025-08-27,12:05:23.000,239,11048199,5645,0,1756296322,13165.46475585999,29477.377161390003,53307.89444496 2025-08-27,12:05:24.000,239,11048201,5645,0,1756296323,13165.51191003,23478.962282670007,53307.88047072001 2025-08-27,12:05:25.000,239,11048184,5205,0,1756296324,13165.57253682,26247.48694278,53307.99925176 2025-08-27,12:05:26.000,239,11048209,5765,0,1756296325,13165.66684515999,27631.71755175,53307.97829040001 2025-08-27,12:05:27.000,239,11048243,5765,0,1756296326,13165.73420826,25786.057942109997,53308.04117448 2025-08-27,12:05:28.000,239,11048221,5684,0,1756296327,13165.747680879991,36398.642992320005,53308.05514872001 2025-08-27,12:05:29.000,239,11048182,5245,0,1756296328,13165.727471949991,27170.387238900003,53308.02021312 2025-08-27,12:05:30.000,239,11048231,5525,0,1756296329,13165.781362429996,35937.37612164,53307.99925176 2025-08-27,12:05:31.000,239,11048210,5325,0,1756296330,13165.788098739991,30400.383194459995,53308.06213584 2025-08-27,12:05:32.000,239,11048219,5645,0,1756296331,13165.781362429996,29477.645028330007,53308.104058560006 2025-08-27,12:05:33.000,239,11048197,5525,0,1756296332,13165.794835050001,27631.985418690005,53308.1180328 2025-08-27,12:05:34.000,239,11048209,5565,0,1756296333,13165.788098739991,25325.002545330004,53308.083097200004 2025-08-27,12:05:35.000,239,11048134,5165,0,1756296334,13165.767889809991,31323.530210130004,53308.12501992001 2025-08-27,12:05:36.000,239,11048195,5645,0,1756296335,13165.740944569996,31785.015603840002,53308.12501992001 2025-08-27,12:05:37.000,239,11048179,5645,0,1756296336,13165.707263019991,27170.930021909997,53308.00623888001 2025-08-27,12:05:38.000,239,11048166,5285,0,1756296337,13165.66684515999,26248.255297950003,53308.11104568 2025-08-27,12:05:39.000,239,11048159,5805,0,1756296338,13165.619690989995,26709.677249490007,53308.06213584 2025-08-27,12:05:40.000,239,11048197,5605,0,1756296339,13165.62642729999,28094.048841059994,53308.13200704 2025-08-27,12:05:41.000,239,11048160,5005,0,1756296340,13165.57253682,33169.81719233999,53308.083097200004 2025-08-27,12:05:42.000,239,11048191,5684,0,1756296341,13165.55232789,27171.317724060005,53308.083097200004 2025-08-27,12:05:43.000,239,11048196,4925,0,1756296342,13165.52538264999,31324.284467039994,53308.15995552 2025-08-27,12:05:44.000,239,11048182,5245,0,1756296343,13165.478228479995,31324.3690566,53308.17392976001 2025-08-27,12:05:45.000,239,11048126,5285,0,1756296344,13165.48496478999,34092.928962360005,53308.16694264 2025-08-27,12:05:46.000,239,11048161,5485,0,1756296345,13165.48496478999,31785.875597699996,53308.16694264 2025-08-27,12:05:47.000,239,11048214,5285,0,1756296346,13165.46475585999,28555.886691270003,53308.14598128001 2025-08-27,12:05:48.000,239,11048187,5565,0,1756296347,13165.46475585999,27633.049837319995,53308.09008432 2025-08-27,12:05:49.000,239,11048152,5125,0,1756296348,13165.52538264999,30401.666136119995,53308.13200704 2025-08-27,12:05:50.000,239,11048237,5605,0,1756296349,13165.54559157999,26248.819228349996,53308.13200704 2025-08-27,12:05:51.000,239,11048204,5445,0,1756296350,13165.59274575,30401.652037859996,53308.104058560006 2025-08-27,12:05:52.000,239,11048226,5325,0,1756296351,13165.62642729999,28555.985379089994,53308.22283960001 2025-08-27,12:05:53.000,239,11048167,5605,0,1756296352,13165.619690989995,31324.495940940003,53308.20886536 2025-08-27,12:05:54.000,239,11048179,5765,0,1756296353,13165.6937904,28094.485887119998,53308.201878240005 2025-08-27,12:05:55.000,239,11048161,5684,0,1756296354,13165.761153499996,26710.297572929994,53308.16694264 2025-08-27,12:05:56.000,239,11048122,5405,0,1756296355,13165.767889809991,33170.155550580006,53308.17392976001 2025-08-27,12:05:57.000,239,11048152,5165,0,1756296356,13165.841989219996,31324.411351379997,53308.15995552 2025-08-27,12:05:58.000,239,11048186,5245,0,1756296357,13165.889143389992,31324.36200747,53308.17392976001 2025-08-27,12:05:59.000,239,11048244,5285,0,1756296358,13165.916088630001,29940.060907199993,53308.17392976001 2025-08-27,12:06:00.000,239,11048184,5165,0,1756296359,13165.969979109992,24864.334850700005,53308.201878240005 2025-08-27,12:06:01.000,239,11048149,5925,0,1756296360,13166.010396969992,29939.941071990004,53308.187904 2025-08-27,12:06:02.000,239,11048135,5684,0,1756296361,13166.084496379997,29016.970284569994,53308.24380096001 2025-08-27,12:06:03.000,239,11048201,5684,0,1756296362,13166.118177930002,30862.524157260006,53308.27873656 2025-08-27,12:06:04.000,239,11048192,5125,0,1756296363,13166.172068409993,28093.943104110003,53308.250788080004 2025-08-27,12:06:05.000,239,11048161,5845,0,1756296364,13166.192277339993,29016.716515890002,53308.320659280005 2025-08-27,12:06:06.000,239,11048158,5205,0,1756296365,13166.158595790002,29478.018632220002,53308.30668504 2025-08-27,12:06:07.000,239,11048192,5205,0,1756296366,13166.192277339993,30862.25629032,53308.31367216001 2025-08-27,12:06:08.000,239,11048172,5365,0,1756296367,13166.165332099998,33169.24621281,53308.320659280005 2025-08-27,12:06:09.000,239,11048220,5085,0,1756296368,13166.151859479993,29477.835354840005,53308.30668504 2025-08-27,12:06:10.000,239,11048171,5645,0,1756296369,13166.111441619993,27170.71854801,53308.369569120005 2025-08-27,12:06:11.000,239,11048169,5884,0,1756296370,13166.064287449997,25324.946152289995,53308.31367216001 2025-08-27,12:06:12.000,239,11048154,5525,0,1756296371,13166.037342210002,29016.307666349996,53308.35559488 2025-08-27,12:06:13.000,239,11048137,5645,0,1756296372,13166.023869589997,29477.71551963,53308.38354336001 2025-08-27,12:06:14.000,239,11048198,5245,0,1756296373,13165.956506490002,26709.233154300004,53308.36258200001 2025-08-27,12:06:15.000,239,11048151,5765,0,1756296374,13165.922824939997,30400.545324449995,53308.34162064001 2025-08-27,12:06:17.000,239,11048202,5245,0,1756296376,13165.875670770001,30400.64401227,53308.34860776 2025-08-27,12:06:18.000,239,11048155,5684,0,1756296377,13165.794835050001,29939.222060729997,53308.23681384 2025-08-27,12:06:19.000,239,11048145,5684,0,1756296378,13165.71399933,35476.25728269,53308.27873656 2025-08-27,12:06:20.000,239,11048184,5005,0,1756296379,13165.68705408999,29939.327797680002,53308.2577752 2025-08-27,12:06:21.000,239,11048236,5125,0,1756296380,13165.66684515999,29016.483894599995,53308.33463352 2025-08-27,12:06:22.000,239,11048169,5605,0,1756296381,13165.59274575,27632.260334759994,53308.2577752 2025-08-27,12:06:23.000,239,11048210,5125,0,1756296382,13165.55232789,29939.433534630007,53308.3276464 2025-08-27,12:06:24.000,239,11048177,5765,0,1756296383,13165.538855269995,30400.890731820007,53308.2577752 2025-08-27,12:06:25.000,239,11048147,5445,0,1756296384,13165.45128324,30400.890731820007,53308.20886536 2025-08-27,12:06:26.000,239,11048175,5365,0,1756296385,13165.40412906999,31323.755782289998,53308.23681384 2025-08-27,12:06:27.000,239,11048205,5565,0,1756296386,13165.36371120999,34092.400277609995,53308.20886536 2025-08-27,12:06:28.000,239,11048191,5525,0,1756296387,13165.316557039994,26709.705446010004,53308.187904 2025-08-27,12:06:29.000,239,11048177,5925,0,1756296388,13165.269402869999,32246.782962750003,53308.201878240005 2025-08-27,12:06:30.000,239,11048163,5684,0,1756296389,13165.235721319994,26248.346936639995,53308.17392976001 2025-08-27,12:06:31.000,239,11048135,5565,0,1756296390,13165.208776079999,24402.722572650004,53308.19489112001 2025-08-27,12:06:32.000,239,11048170,4925,0,1756296391,13165.127940359998,26709.860526870005,53308.17392976001 2025-08-27,12:06:33.000,239,11048169,5525,0,1756296392,13165.067313569998,30862.721532900003,53308.14598128001 2025-08-27,12:06:34.000,239,11048194,5085,0,1756296393,13164.999950469988,26709.966263819995,53308.083097200004 2025-08-27,12:06:35.000,239,11048208,5365,0,1756296394,13165.013423089993,27171.423461009996,53308.1180328 2025-08-27,12:06:36.000,239,11048209,5765,0,1756296395,13164.912378439993,25325.806146150004,53308.11104568 2025-08-27,12:06:37.000,239,11048177,5845,0,1756296396,13164.838279030002,29017.21700412,53308.1180328 2025-08-27,12:06:38.000,239,11048208,5165,0,1756296397,13164.804597479997,31785.896745089995,53308.09008432 2025-08-27,12:06:39.000,239,11048195,5605,0,1756296398,13164.797861170002,33631.633895160005,53308.02021312 2025-08-27,12:06:40.000,239,11048133,5765,0,1756296399,13164.669871279992,29940.371068919994,53307.99226464 2025-08-27,12:06:41.000,239,11048168,5165,0,1756296400,13164.642926039996,29479.026657809998,53307.985277520005 2025-08-27,12:06:42.000,239,11048164,5365,0,1756296401,13164.636189730001,31786.354938539997,53308.013226 2025-08-27,12:06:43.000,239,11048125,5845,0,1756296402,13164.575562940001,28094.901785790003,53307.90841920001 2025-08-27,12:06:44.000,239,11048140,5325,0,1756296403,13164.51493615,29940.709427160007,53307.915406320004 2025-08-27,12:06:45.000,239,11048107,5405,0,1756296404,13164.528408769991,29479.34386866,53307.9433548 2025-08-27,12:06:46.000,239,11048138,5044,0,1756296405,13164.481254599996,25788.024649380008,53307.79662528 2025-08-27,12:06:47.000,239,11048091,5884,0,1756296406,13164.501463529996,29479.590588210005,53307.84553512 2025-08-27,12:06:48.000,239,11048101,5765,0,1756296407,13164.47451829,29479.625833860002,53307.83156088 2025-08-27,12:06:49.000,239,11048113,5725,0,1756296408,13164.481254599996,26249.72856612,53307.85950936001 2025-08-27,12:06:50.000,239,11048101,5725,0,1756296409,13164.487990909991,28556.979306420006,53307.79662528 2025-08-27,12:06:51.000,239,11048068,5044,0,1756296410,13164.53514508,29018.50699491,53307.77566392 2025-08-27,12:06:52.000,239,11048112,5245,0,1756296411,13164.55535401,29480.076978180005,53307.75470256 2025-08-27,12:06:53.000,239,11048125,5645,0,1756296412,13164.568826629991,30864.434471490007,53307.75470256 2025-08-27,12:06:54.000,239,11048154,5285,0,1756296413,13164.595771870001,27173.065908300006,53307.747715440004 2025-08-27,12:06:55.000,239,11048108,5085,0,1756296414,13164.629453419991,29480.316648599997,53307.72675408 2025-08-27,12:06:56.000,239,11048147,5925,0,1756296415,13164.663134969996,29480.394189030005,53307.768676800006 2025-08-27,12:06:57.000,239,11048167,5725,0,1756296416,13164.710289139992,29019.085023570005,53307.70579272 2025-08-27,12:06:58.000,239,11048142,5085,0,1756296417,13164.750706999992,27634.854414600006,53307.7337412 2025-08-27,12:06:59.000,239,11048200,5245,0,1756296418,13164.797861170002,29942.147449680007,53307.59399880001 2025-08-27,12:07:00.000,239,11048126,5085,0,1756296419,13164.797861170002,30403.70333469,53307.68483136 2025-08-27,12:07:01.000,239,11048137,5765,0,1756296420,13164.804597479997,28096.586527859996,53307.63592152 2025-08-27,12:07:02.000,239,11048101,5765,0,1756296421,13164.845015339997,30865.287416220002,53307.71976696001 2025-08-27,12:07:03.000,239,11048175,5405,0,1756296422,13164.838279030002,34556.966141130004,53307.649895760005 2025-08-27,12:07:04.000,239,11048220,5085,0,1756296423,13164.885433199997,32249.807039520005,53307.67085712001 2025-08-27,12:07:05.000,239,11048226,5285,0,1756296424,13164.871960579992,31326.991332959995,53307.649895760005 2025-08-27,12:07:06.000,239,11048140,5205,0,1756296425,13164.898905820002,28097.094065219993,53307.600985920006 2025-08-27,12:07:07.000,239,11048181,5565,0,1756296426,13164.925851059998,30404.316609,53307.67085712001 2025-08-27,12:07:08.000,239,11048157,5684,0,1756296427,13164.939323680002,26712.94099668,53307.67085712001 2025-08-27,12:07:09.000,239,11048167,5325,0,1756296428,13164.993214159993,23021.494893060008,53307.63592152 2025-08-27,12:07:10.000,239,11048190,5165,0,1756296429,13164.999950469988,24405.922877670004,53307.580024560004 2025-08-27,12:07:11.000,239,11048174,5125,0,1756296430,13165.080786189988,28097.4888165,53307.64290864001 2025-08-27,12:07:12.000,239,11048198,5245,0,1756296431,13165.114467739993,27174.623766029996,53307.63592152 2025-08-27,12:07:13.000,239,11048157,5645,0,1756296432,13165.148149289998,33634.90469148,53307.698805600005 2025-08-27,12:07:14.000,239,11048179,5565,0,1756296433,13165.195303459994,30404.774802450003,53307.65688288 2025-08-27,12:07:15.000,239,11048155,5765,0,1756296434,13165.242457629989,25790.435451840007,53307.6289344 2025-08-27,12:07:16.000,239,11048217,5525,0,1756296435,13165.26266655999,34557.924822810004,53307.62194728001 2025-08-27,12:07:17.000,239,11048146,5485,0,1756296436,13165.30308441999,31327.935916379996,53307.65688288 2025-08-27,12:07:18.000,239,11048202,5044,0,1756296437,13165.336765969994,29482.107127619995,53307.649895760005 2025-08-27,12:07:19.000,239,11048199,5605,0,1756296438,13165.38392013999,30866.499866579994,53307.649895760005 2025-08-27,12:07:20.000,239,11048188,5285,0,1756296439,13165.437810619995,23483.487824130003,53307.698805600005 2025-08-27,12:07:21.000,239,11048222,5525,0,1756296440,13165.4917011,27175.07491035,53307.67085712001 2025-08-27,12:07:22.000,239,11048204,5085,0,1756296441,13165.55232789,27636.51096015,53307.66387 2025-08-27,12:07:23.000,239,11048211,5645,0,1756296442,13165.59274575,25790.710367909996,53307.60797304 2025-08-27,12:07:24.000,239,11048189,5645,0,1756296443,13165.63316361,35481.07888761,53307.72675408 2025-08-27,12:07:25.000,239,11048170,5325,0,1756296444,13165.707263019991,27636.546205799998,53307.7337412 2025-08-27,12:07:26.000,239,11048264,4925,0,1756296445,13165.77462612,30866.669045700008,53307.67784424 2025-08-27,12:07:27.000,239,11048166,5325,0,1756296446,13165.835252910001,29020.931895629998,53307.75470256 2025-08-27,12:07:28.000,239,11048201,5684,0,1756296447,13165.862198149996,33635.38403232,53307.75470256 2025-08-27,12:07:29.000,239,11048206,4885,0,1756296448,13165.889143389992,29020.988288670007,53307.75470256 2025-08-27,12:07:30.000,239,11048234,5205,0,1756296449,13165.943033869997,29943.916781310007,53307.71277984001 2025-08-27,12:07:31.000,239,11048211,5405,0,1756296450,13165.990188039992,30405.359880239994,53307.698805600005 2025-08-27,12:07:32.000,239,11048220,5165,0,1756296451,13166.023869589997,31328.323618530005,53307.747715440004 2025-08-27,12:07:33.000,239,11048194,5165,0,1756296452,13166.010396969992,29944.036616519996,53307.75470256 2025-08-27,12:07:34.000,239,11048194,4965,0,1756296453,13166.077760070002,29482.727451059996,53307.79662528 2025-08-27,12:07:35.000,239,11048176,5165,0,1756296454,13166.097969000002,29482.720401929997,53307.75470256 2025-08-27,12:07:36.000,239,11048181,5684,0,1756296455,13166.131650549993,26714.146397909994,53307.78265104 2025-08-27,12:07:37.000,239,11048147,5925,0,1756296456,13166.138386860002,29021.467629510007,53307.78963816001 2025-08-27,12:07:38.000,239,11048183,5565,0,1756296457,13166.165332099998,30405.888564990004,53307.74072832001 2025-08-27,12:07:39.000,239,11048227,5605,0,1756296458,13166.172068409993,26714.350822680004,53307.866496480005 2025-08-27,12:07:40.000,239,11048205,5605,0,1756296459,13166.239431509988,33174.71633769,53307.85950936001 2025-08-27,12:07:41.000,239,11048239,5765,0,1756296460,13166.273113059993,32251.879483740006,53307.83156088 2025-08-27,12:07:42.000,239,11048018,5285,0,1756296461,13166.320267229989,27176.047690289997,53307.88047072001 2025-08-27,12:07:43.000,239,11048204,5005,0,1756296462,13166.340476159989,27176.061788549996,53307.85252224 2025-08-27,12:07:44.000,239,11048229,5805,0,1756296463,13166.407839259999,28560.510920550005,53307.88745784001 2025-08-27,12:07:45.000,239,11048168,5085,0,1756296464,13166.488674979999,32713.505860050005,53307.88047072001 2025-08-27,12:07:46.000,239,11048162,5165,0,1756296465,13166.475202359994,28560.56026446,53307.90841920001 2025-08-27,12:07:47.000,239,11048171,5884,0,1756296466,13166.508883909999,29022.04565817,53307.83156088 2025-08-27,12:07:48.000,239,11048220,5285,0,1756296467,13166.556038079994,32252.27423502,53307.92938056001 2025-08-27,12:07:49.000,239,11048192,5125,0,1756296468,13166.60319224999,33175.230924179996,53307.89444496 2025-08-27,12:07:50.000,239,11048197,5485,0,1756296469,13166.636873799995,27637.8150492,53307.9433548 2025-08-27,12:07:51.000,239,11048177,5645,0,1756296470,13166.657082729995,29945.086936890002,53307.90143208 2025-08-27,12:07:52.000,239,11048229,5645,0,1756296471,13166.69076428,27637.94193354,53307.97130328 2025-08-27,12:07:53.000,239,11048255,5684,0,1756296472,13166.737918449995,29945.178575579994,53307.99925176 2025-08-27,12:07:54.000,239,11048217,5525,0,1756296473,13166.7716,30868.156412130003,53307.95034192 2025-08-27,12:07:55.000,239,11048227,5605,0,1756296474,13166.82549047999,31791.035560860008,53307.96431616 2025-08-27,12:07:56.000,239,11048220,4925,0,1756296475,13166.84569940999,29945.326607309995,53307.9433548 2025-08-27,12:07:57.000,239,11048188,5325,0,1756296476,13166.89285358,30868.21280517,53307.97829040001 2025-08-27,12:07:58.000,239,11048200,5085,0,1756296477,13166.966952989991,35021.44036596001,53307.95034192 2025-08-27,12:07:59.000,239,11048180,5245,0,1756296478,13167.020843469996,34098.56121723,53307.9433548 2025-08-27,12:08:00.000,239,11048201,5565,0,1756296479,13167.047788709991,26715.33770088,53307.95034192 2025-08-27,12:08:01.000,239,11048204,5285,0,1756296480,13167.108415499992,26715.35884827,53307.95034192 2025-08-27,12:08:02.000,239,11048151,5684,0,1756296481,13167.115151810001,30406.974131010007,53308.00623888001 2025-08-27,12:08:03.000,239,11048264,5205,0,1756296482,13167.243141699997,24408.115157099994,53307.936367680006 2025-08-27,12:08:04.000,239,11048224,5044,0,1756296483,13167.249878009992,23946.686156430005,53308.02021312 2025-08-27,12:08:05.000,239,11048207,5405,0,1756296484,13167.297032180002,31329.944918430003,53308.04117448 2025-08-27,12:08:06.000,239,11048194,5085,0,1756296485,13167.371131589993,27638.315537429997,53308.1180328 2025-08-27,12:08:07.000,239,11048175,5725,0,1756296486,13167.445230999998,29022.722374649995,53308.09008432 2025-08-27,12:08:08.000,239,11048147,5605,0,1756296487,13167.499121479988,29484.158424449997,53308.09707144001 2025-08-27,12:08:09.000,239,11048155,5565,0,1756296488,13167.559748269989,26253.993289770006,53308.152968400005 2025-08-27,12:08:10.000,239,11048234,5245,0,1756296489,13167.640583989989,29945.664965549993,53308.12501992001 2025-08-27,12:08:11.000,239,11048164,5405,0,1756296490,13167.68100184999,36867.466530360005,53308.12501992001 2025-08-27,12:08:12.000,239,11048175,5605,0,1756296491,13167.714683399994,26254.099026719996,53308.083097200004 2025-08-27,12:08:13.000,239,11048163,5725,0,1756296492,13167.755101259994,28099.90666809,53308.1180328 2025-08-27,12:08:14.000,239,11047951,5605,0,1756296493,13167.8494096,27638.400126990004,53308.19489112001 2025-08-27,12:08:15.000,239,11048224,5285,0,1756296494,13167.92350900999,30868.558212539996,53308.187904 2025-08-27,12:08:16.000,239,11048143,5525,0,1756296495,13167.957190559995,30868.544114279997,53308.271749440006 2025-08-27,12:08:17.000,239,11048206,5325,0,1756296496,13168.0514989,28561.300423110006,53308.27873656 2025-08-27,12:08:18.000,239,11048193,5684,0,1756296497,13168.058235209995,30407.129211870008,53308.2577752 2025-08-27,12:08:19.000,239,11048198,5165,0,1756296498,13168.098653069996,34098.70924896,53308.29969792 2025-08-27,12:08:20.000,239,11048182,5044,0,1756296499,13168.186225099991,31330.064753640007,53308.34162064001 2025-08-27,12:08:21.000,239,11048236,5205,0,1756296500,13168.253588200001,27638.400126990004,53308.35559488 2025-08-27,12:08:22.000,239,11048260,5205,0,1756296501,13168.300742369996,27638.400126990004,53308.36258200001 2025-08-27,12:08:23.000,239,11048201,5605,0,1756296502,13168.341160229997,30407.122162739994,53308.418478960004 2025-08-27,12:08:24.000,239,11048149,5684,0,1756296503,13168.408523329992,31329.98016408,53308.418478960004 2025-08-27,12:08:25.000,239,11048177,5245,0,1756296504,13168.489359049992,29022.65893248,53308.40450472 2025-08-27,12:08:26.000,239,11048120,5245,0,1756296505,13168.549985839993,30407.023474920003,53308.38354336001 2025-08-27,12:08:27.000,239,11048198,5445,0,1756296506,13168.603876319998,27638.322586559996,53308.40450472 2025-08-27,12:08:28.000,239,11048182,5205,0,1756296507,13168.671239419993,29484.024490979995,53308.418478960004 2025-08-27,12:08:29.000,239,11048144,5165,0,1756296508,13168.718393589988,27638.252095260003,53308.45341456 2025-08-27,12:08:30.000,239,11048167,5485,0,1756296509,13168.765547759998,27176.773750680004,53308.4673888 2025-08-27,12:08:31.000,239,11048160,5085,0,1756296510,13168.785756689998,27638.230947870004,53308.48136304001 2025-08-27,12:08:32.000,239,11048158,5205,0,1756296511,13168.866592409999,31329.7968867,53308.439440320006 2025-08-27,12:08:33.000,239,11048195,5645,0,1756296512,13168.880065029989,29484.003343589997,53308.46040168001 2025-08-27,12:08:34.000,239,11048203,5565,0,1756296513,13168.92048288999,28099.58240811,53308.5023244 2025-08-27,12:08:35.000,239,11048170,5044,0,1756296514,13168.913746579994,29483.904655770006,53308.488350160005 2025-08-27,12:08:36.000,239,11048197,5684,0,1756296515,13168.974373369994,27638.054719620006,53308.56520848 2025-08-27,12:08:37.000,239,11048129,5645,0,1756296516,13169.02152753999,28560.933868349995,53308.5023244 2025-08-27,12:08:38.000,239,11048146,5485,0,1756296517,13169.075418019995,30406.692165810004,53308.59315696 2025-08-27,12:08:39.000,239,11048231,5765,0,1756296518,13169.12257218999,32713.86536568,53308.586169840004 2025-08-27,12:08:40.000,239,11048142,5365,0,1756296519,13169.14951743,30868.092969959995,53308.607131200006 2025-08-27,12:08:41.000,239,11048211,5645,0,1756296520,13169.136044809995,31329.472626720002,53308.61411832 2025-08-27,12:08:42.000,239,11048201,5485,0,1756296521,13169.156253739995,27637.885540500007,53308.537260000005 2025-08-27,12:08:43.000,239,11048174,5085,0,1756296522,13169.196671599995,29022.243033809995,53308.59315696 2025-08-27,12:08:44.000,239,11048180,5085,0,1756296523,13169.216880529995,30868.001331270003,53308.60014408001 2025-08-27,12:08:45.000,239,11048170,5285,0,1756296524,13169.24382576999,32252.316529799995,53308.53027288001 2025-08-27,12:08:46.000,239,11048150,5125,0,1756296525,13169.257298389995,27637.78685268,53308.52328576 2025-08-27,12:08:47.000,239,11048132,5205,0,1756296526,13169.277507319995,31790.922774780003,53308.59315696 2025-08-27,12:08:48.000,239,11048202,5325,0,1756296527,13169.29097994,28560.644854020007,53308.55123424001 2025-08-27,12:08:49.000,239,11048178,5085,0,1756296528,13169.32466148999,24869.02957128,53308.56520848 2025-08-27,12:08:50.000,239,11048165,5845,0,1756296529,13169.344870419991,29483.552199269994,53308.537260000005 2025-08-27,12:08:51.000,239,11048172,5445,0,1756296530,13169.39202459,29022.123198600006,53308.54424712 2025-08-27,12:08:52.000,239,11048146,5325,0,1756296531,13169.398760899996,30406.459544519996,53308.51629864 2025-08-27,12:08:53.000,239,11048192,5085,0,1756296532,13169.358343039996,24407.621717999995,53308.53027288001 2025-08-27,12:08:54.000,239,11048074,5205,0,1756296533,13169.378551969996,30867.88854519,53308.53027288001 2025-08-27,12:08:55.000,239,11048200,5165,0,1756296534,13169.398760899996,30867.909692579997,53308.55822136001 2025-08-27,12:08:56.000,239,11048195,5565,0,1756296535,13169.37181566,28099.215853350004,53308.50931152001 2025-08-27,12:08:57.000,239,11048198,5245,0,1756296536,13169.338134109996,31790.78179218,53308.488350160005 2025-08-27,12:08:58.000,239,11048187,5525,0,1756296537,13169.365079349991,31329.409184549993,53308.49533728 2025-08-27,12:08:59.000,239,11048175,5725,0,1756296538,13169.365079349991,35020.989221640004,53308.4673888 2025-08-27,12:09:00.000,239,11048172,5085,0,1756296539,13169.297716249996,34098.13826943,53308.47437592 2025-08-27,12:09:01.000,239,11048175,5725,0,1756296540,13169.26403469999,32713.801923510007,53308.5023244 2025-08-27,12:09:02.000,239,11048141,5405,0,1756296541,13169.277507319995,32252.387021100003,53308.41149184001 2025-08-27,12:09:03.000,239,11048164,5365,0,1756296542,13169.29097994,30406.600527119997,53308.42546608 2025-08-27,12:09:04.000,239,11048158,5285,0,1756296543,13169.237089459995,23023.475698590002,53308.41149184001 2025-08-27,12:09:05.000,239,11048172,4925,0,1756296544,13169.196671599995,27638.040621360007,53308.43245320001 2025-08-27,12:09:06.000,239,11048156,5285,0,1756296545,13169.18319897999,27638.054719620006,53308.39053048001 2025-08-27,12:09:07.000,239,11048234,5565,0,1756296546,13169.12257218999,27176.710308509995,53308.39053048001 2025-08-27,12:09:08.000,239,11048129,5645,0,1756296547,13169.04847278,31791.239985630004,53308.39053048001 2025-08-27,12:09:09.000,239,11048180,5005,0,1756296548,13168.98784599,29945.418246,53308.369569120005 2025-08-27,12:09:10.000,239,11048182,5005,0,1756296549,13168.974373369994,31791.26818215,53308.29969792 2025-08-27,12:09:11.000,239,11048146,5085,0,1756296550,13168.893537649994,30407.002327530005,53308.369569120005 2025-08-27,12:09:12.000,239,11048224,5245,0,1756296551,13168.866592409999,31329.895574520007,53308.31367216001 2025-08-27,12:09:13.000,239,11048149,5805,0,1756296552,13168.812701929994,33175.780756320004,53308.22982672 2025-08-27,12:09:14.000,239,11048212,5044,0,1756296553,13168.779020379989,30868.558212539996,53308.18091688 2025-08-27,12:09:15.000,239,11048201,5805,0,1756296554,13168.684712039998,30407.157408390005,53308.18091688 2025-08-27,12:09:16.000,239,11048185,5725,0,1756296555,13168.671239419993,33637.30844481,53308.17392976001 2025-08-27,12:09:17.000,239,11048171,5805,0,1756296556,13168.637557870003,29484.348750959995,53308.13899416 2025-08-27,12:09:18.000,239,11048178,5205,0,1756296557,13168.556722150002,30868.68509688,53308.1180328 2025-08-27,12:09:19.000,239,11048225,5965,0,1756296558,13168.543249529997,37790.557152990004,53308.06912296 2025-08-27,12:09:20.000,239,11048266,4965,0,1756296559,13168.549985839993,31791.712277340004,53308.104058560006 2025-08-27,12:09:21.000,239,11048238,5365,0,1756296560,13168.509567979992,26715.704255639997,53308.02720024001 2025-08-27,12:09:22.000,239,11048164,5325,0,1756296561,13168.475886430002,27177.161452829998,53308.04816160001 2025-08-27,12:09:23.000,239,11048144,5405,0,1756296562,13168.448941189992,34560.38496918,53308.04816160001 2025-08-27,12:09:24.000,239,11048169,5805,0,1756296563,13168.388314399992,29023.00433985,53307.95034192 2025-08-27,12:09:25.000,239,11048169,5684,0,1756296564,13168.374841780002,29945.869390320004,53307.936367680006 2025-08-27,12:09:26.000,239,11048125,5925,0,1756296565,13168.361369159997,29945.869390320004,53307.9433548 2025-08-27,12:09:27.000,239,11048203,5485,0,1756296566,13168.314214990001,30407.284292729993,53307.88745784001 2025-08-27,12:09:28.000,239,11048207,5645,0,1756296567,13168.314214990001,33175.928788050005,53307.92938056001 2025-08-27,12:09:29.000,239,11048185,5445,0,1756296568,13168.260324509996,29484.376947480006,53307.84553512 2025-08-27,12:09:30.000,239,11047987,5405,0,1756296569,13168.253588200001,28100.04765069,53307.84553512 2025-08-27,12:09:31.000,239,11048171,5684,0,1756296570,13168.199697719996,32714.464541730005,53307.84553512 2025-08-27,12:09:32.000,239,11048139,5725,0,1756296571,13168.166016169991,28561.413209189996,53307.78963816001 2025-08-27,12:09:33.000,239,11048165,5605,0,1756296572,13168.118861999996,25331.219877990006,53307.75470256 2025-08-27,12:09:34.000,239,11048205,5485,0,1756296573,13168.09191676,27638.44242177,53307.698805600005 2025-08-27,12:09:35.000,239,11048196,5125,0,1756296574,13168.10538937999,28561.35681615,53307.65688288 2025-08-27,12:09:36.000,239,11048176,5125,0,1756296575,13168.03128997,26715.563273039996,53307.71976696001 2025-08-27,12:09:37.000,239,11048231,5725,0,1756296576,13167.93024532,27176.942929800003,53307.649895760005 2025-08-27,12:09:38.000,239,11048151,5645,0,1756296577,13167.876354839995,26715.422290439994,53307.67085712001 2025-08-27,12:09:39.000,239,11048151,5445,0,1756296578,13167.84267328999,30406.981180140006,53307.62194728001 2025-08-27,12:09:40.000,239,11048211,5845,0,1756296579,13167.795519119994,27176.794898070002,53307.531114720005 2025-08-27,12:09:41.000,239,11048176,5125,0,1756296580,13167.78204649999,29483.96809794,53307.50316624001 2025-08-27,12:09:42.000,239,11048192,5125,0,1756296581,13167.70121077999,30406.804951889993,53307.53810184 2025-08-27,12:09:43.000,239,11048171,5565,0,1756296582,13167.68100184999,29945.368902090006,53307.52412760001 2025-08-27,12:09:44.000,239,11048100,5245,0,1756296583,13167.579957199989,29945.234968620003,53307.37041096 2025-08-27,12:09:45.000,239,11048124,5165,0,1756296584,13167.512594099993,34559.665957920006,53307.45425640001 2025-08-27,12:09:46.000,239,11048133,5725,0,1756296585,13167.472176239993,32713.816021770006,53307.4193208 2025-08-27,12:09:47.000,239,11048214,5245,0,1756296586,13167.438494689988,30406.466593649995,53307.40534656001 2025-08-27,12:09:48.000,239,11048148,5205,0,1756296587,13167.391340519993,26253.528047190004,53307.37041096 2025-08-27,12:09:49.000,239,11048141,5925,0,1756296588,13167.330713729993,27637.79390181,53307.363423840005 2025-08-27,12:09:50.000,239,11048148,5365,0,1756296589,13167.364395279998,26253.436408499998,53307.28656552001 2025-08-27,12:09:51.000,239,11048160,5325,0,1756296590,13167.303768489997,29483.531051879996,53307.2795784 2025-08-27,12:09:52.000,239,11048154,5285,0,1756296591,13167.303768489997,31329.268201950006,53307.25162992 2025-08-27,12:09:53.000,239,11048154,4925,0,1756296592,13167.270086939992,28560.637804889993,53307.25861704001 2025-08-27,12:09:54.000,239,11048163,5605,0,1756296593,13167.249878009992,30406.382004090003,53307.216694320006 2025-08-27,12:09:55.000,239,11048132,5445,0,1756296594,13167.222932769997,24869.02957128,53307.15381024 2025-08-27,12:09:56.000,239,11048187,5405,0,1756296595,13167.189251219992,26714.745573959997,53307.20272008 2025-08-27,12:09:57.000,239,11048168,5125,0,1756296596,13167.169042289992,32713.54815483,53307.195732960005 2025-08-27,12:09:58.000,239,11048116,5325,0,1756296597,13167.182514909997,29483.361872759997,53307.195732960005 2025-08-27,12:09:59.000,239,11048164,5085,0,1756296598,13167.148833359992,30867.648874770006,53307.16778448001 2025-08-27,12:10:00.000,239,11048198,5205,0,1756296599,13167.128624429992,27637.48374009,53307.16778448001 2025-08-27,12:10:01.000,239,11048149,5525,0,1756296600,13167.142097049997,30406.163481059994,53307.0350292 2025-08-27,12:10:02.000,239,11048187,5845,0,1756296601,13167.088206569992,31329.00033501,53307.13983600001 2025-08-27,12:10:03.000,239,11048147,5765,0,1756296602,13167.101679189997,31328.979187620003,53307.076951920004 2025-08-27,12:10:04.000,239,11048174,5365,0,1756296603,13167.061261329996,24407.184671940006,53307.04201632001 2025-08-27,12:10:05.000,239,11048204,5245,0,1756296604,13167.020843469996,31328.887548929997,53307.076951920004 2025-08-27,12:10:06.000,239,11048187,5845,0,1756296605,13167.027579779991,28560.151414919994,53307.11887464001 2025-08-27,12:10:07.000,239,11048212,5405,0,1756296606,13166.9736893,26714.322626160007,53307.05599056 2025-08-27,12:10:08.000,239,11048220,5325,0,1756296607,13166.9736893,28098.60257904,53307.028042080005 2025-08-27,12:10:09.000,239,11048180,5165,0,1756296608,13166.926535129991,23484.072901919993,53307.04201632001 2025-08-27,12:10:10.000,239,11048214,5165,0,1756296609,13166.926535129991,34097.2853247,53307.00009360001 2025-08-27,12:10:11.000,239,11048158,5044,0,1756296610,13166.88611726999,27175.54015293,53307.00009360001 2025-08-27,12:10:12.000,239,11048190,5205,0,1756296611,13166.80528154999,33635.72239056,53306.99310648 2025-08-27,12:10:13.000,239,11048179,5245,0,1756296612,13166.79180893,29482.656959760003,53306.979132240005 2025-08-27,12:10:14.000,239,11048195,5684,0,1756296613,13166.7716,27175.349826420003,53306.98611936 2025-08-27,12:10:15.000,239,11048219,5725,0,1756296614,13166.70423689999,26252.371989870007,53306.965158 2025-08-27,12:10:16.000,239,11048195,5725,0,1756296615,13166.71097321,31789.548194429997,53306.94419664 2025-08-27,12:10:17.000,239,11048135,5765,0,1756296616,13166.67055535,29482.283355870008,53306.87432544001 2025-08-27,12:10:18.000,239,11048162,5044,0,1756296617,13166.62340117999,26713.631811419997,53306.83938984 2025-08-27,12:10:19.000,239,11048177,5565,0,1756296618,13166.60992856,25790.597581830007,53306.83938984 2025-08-27,12:10:20.000,239,11048183,5525,0,1756296619,13166.56277438999,30404.96512896,53306.8254156 2025-08-27,12:10:21.000,239,11048197,5684,0,1756296620,13166.54930177,29020.558291740002,53306.83938984 2025-08-27,12:10:22.000,239,11048190,4925,0,1756296621,13166.529092839999,29943.423342209993,53306.8254156 2025-08-27,12:10:23.000,239,11048151,5805,0,1756296622,13166.46172973999,25328.89366509,53306.74855728 2025-08-27,12:10:24.000,239,11048210,5245,0,1756296623,13166.52235652999,27636.03866844,53306.73458304001 2025-08-27,12:10:25.000,239,11048126,5285,0,1756296624,13166.468466049999,29943.218917439997,53306.70663456001 2025-08-27,12:10:26.000,239,11048167,5765,0,1756296625,13166.421311879989,29020.26222828,53306.79746712 2025-08-27,12:10:27.000,239,11048163,5765,0,1756296626,13166.421311879989,31788.836232300004,53306.79048 2025-08-27,12:10:28.000,239,11048167,5725,0,1756296627,13166.434784499994,28558.769785440003,53306.72759592 2025-08-27,12:10:29.000,239,11048121,5445,0,1756296628,13166.434784499994,29942.965148760006,53306.76951864 2025-08-27,12:10:30.000,239,11048177,5565,0,1756296629,13166.428048189999,29020.050754380005,53306.7206088 2025-08-27,12:10:31.000,239,11048164,5285,0,1756296630,13166.421311879989,30865.661020109997,53306.6507376 2025-08-27,12:10:32.000,239,11048192,4925,0,1756296631,13166.428048189999,31327.068873390002,53306.70663456001 2025-08-27,12:10:33.000,239,11048192,5325,0,1756296632,13166.448257119999,28558.403230680007,53306.713621680006 2025-08-27,12:10:34.000,239,11048203,5805,0,1756296633,13166.428048189999,32249.919825599995,53306.73458304001 2025-08-27,12:10:35.000,239,11048190,5285,0,1756296634,13166.421311879989,33634.17158196001,53306.713621680006 2025-08-27,12:10:36.000,239,11048139,5525,0,1756296635,13166.428048189999,29019.747641790003,53306.66471184001 2025-08-27,12:10:37.000,239,11048175,5765,0,1756296636,13166.428048189999,26251.053802559996,53306.66471184001 2025-08-27,12:10:38.000,239,11048165,5845,0,1756296637,13166.46172973999,25789.631851020007,53306.65772472 2025-08-27,12:10:39.000,239,11048207,5605,0,1756296638,13166.46172973999,28096.812100020004,53306.68567320001 2025-08-27,12:10:40.000,239,11048158,5205,0,1756296639,13166.48193866999,35479.831191599995,53306.62977624 2025-08-27,12:10:41.000,239,11048181,5565,0,1756296640,13166.48193866999,25328.167604700007,53306.63676336001 2025-08-27,12:10:42.000,239,11048230,5125,0,1756296641,13166.54256545999,31326.857399490007,53306.7206088 2025-08-27,12:10:43.000,239,11048225,5765,0,1756296642,13166.5695107,30403.914808589994,53306.65772472 2025-08-27,12:10:44.000,239,11048194,5245,0,1756296643,13166.5695107,29942.478758790006,53306.63676336001 2025-08-27,12:10:45.000,239,11048171,5805,0,1756296644,13166.596455939994,31326.77985906,53306.63676336001 2025-08-27,12:10:46.000,239,11048218,5285,0,1756296645,13166.60319224999,30865.414300560005,53306.7206088 2025-08-27,12:10:47.000,239,11048139,5884,0,1756296646,13166.60992856,30865.343809259997,53306.67169896 2025-08-27,12:10:48.000,239,11048203,5845,0,1756296647,13166.677291659995,29942.464660530008,53306.594840640006 2025-08-27,12:10:49.000,239,11048189,5605,0,1756296648,13166.66381903999,28096.70636307,53306.69964744 2025-08-27,12:10:50.000,239,11048013,5645,0,1756296649,13166.677291659995,29019.578462670004,53306.67868608 2025-08-27,12:10:51.000,239,11048225,5925,0,1756296650,13166.717709519995,33172.46766522,53306.643750480005 2025-08-27,12:10:52.000,239,11048207,5684,0,1756296651,13166.717709519995,26250.941016480007,53306.67169896 2025-08-27,12:10:53.000,239,11048141,5965,0,1756296652,13166.758127379995,30865.202826659995,53306.62977624 2025-08-27,12:10:54.000,239,11048158,5205,0,1756296653,13166.778336309995,30403.766776860008,53306.62278912 2025-08-27,12:10:55.000,239,11048200,5205,0,1756296654,13166.75139107,28558.078970700008,53306.65772472 2025-08-27,12:10:56.000,239,11048220,5365,0,1756296655,13166.758127379995,29480.887628130004,53306.643750480005 2025-08-27,12:10:57.000,239,11048133,5884,0,1756296656,13166.7716,29019.444529200002,53306.63676336001 2025-08-27,12:10:58.000,239,11048216,5325,0,1756296657,13166.80528154999,32710.904731079994,53306.62278912 2025-08-27,12:10:59.000,239,11048154,5365,0,1756296658,13166.82549047999,33172.27028958,53306.62278912 2025-08-27,12:11:00.000,239,11048191,5565,0,1756296659,13166.84569940999,30403.661039910003,53306.65772472 2025-08-27,12:11:01.000,239,11048228,5165,0,1756296660,13166.87264465,30865.082991450006,53306.62278912 2025-08-27,12:11:02.000,239,11048176,5365,0,1756296661,13166.87264465,28096.501938300004,53306.62977624 2025-08-27,12:11:03.000,239,11048185,5725,0,1756296662,13166.90632619999,30403.668089040002,53306.63676336001 2025-08-27,12:11:04.000,239,11048238,5325,0,1756296663,13166.926535129991,33172.21389653999,53306.62278912 2025-08-27,12:11:05.000,239,11048198,5365,0,1756296664,13167.000634539996,29942.154498810007,53306.62977624 2025-08-27,12:11:06.000,239,11048200,5005,0,1756296665,13166.987161919991,30865.13938449,53306.60182776 2025-08-27,12:11:07.000,239,11048189,5684,0,1756296666,13167.088206569992,29942.168597070005,53306.60182776 2025-08-27,12:11:08.000,239,11048160,5005,0,1756296667,13167.081470259996,25789.279394519996,53306.5808664 2025-08-27,12:11:09.000,239,11048191,5805,0,1756296668,13167.115151810001,25327.857442980006,53306.62278912 2025-08-27,12:11:10.000,239,11048249,5565,0,1756296669,13167.142097049997,29942.21089185,53306.62977624 2025-08-27,12:11:11.000,239,11048235,5684,0,1756296670,13167.189251219992,31326.547237770006,53306.60182776 2025-08-27,12:11:12.000,239,11048210,5325,0,1756296671,13167.222932769997,28096.565380469998,53306.58785352001 2025-08-27,12:11:13.000,239,11048212,4925,0,1756296672,13167.276823250002,30865.202826659995,53306.5808664 2025-08-27,12:11:14.000,239,11048141,5805,0,1756296673,13167.297032180002,30403.759727729994,53306.60881488 2025-08-27,12:11:15.000,239,11048199,5565,0,1756296674,13167.344186349997,28558.100118090006,53306.62278912 2025-08-27,12:11:16.000,239,11048183,5765,0,1756296675,13167.364395279998,26250.955114740005,53306.6507376 2025-08-27,12:11:17.000,239,11048157,5605,0,1756296676,13167.384604209998,29942.499906180004,53306.61580200001 2025-08-27,12:11:18.000,239,11048215,5684,0,1756296677,13167.431758379993,30865.364956649995,53306.5808664 2025-08-27,12:11:19.000,239,11048215,5645,0,1756296678,13167.431758379993,27173.95409868,53306.5808664 2025-08-27,12:11:20.000,239,11048204,5165,0,1756296679,13167.465439929998,28558.248149820007,53306.62977624 2025-08-27,12:11:21.000,239,11048187,5925,0,1756296680,13167.512594099993,29019.747641790003,53306.60182776 2025-08-27,12:11:22.000,239,11048125,5645,0,1756296681,13167.492385169993,29942.71842921,53306.62977624 2025-08-27,12:11:23.000,239,11048190,5125,0,1756296682,13167.532803029993,31327.10411904,53306.53894368001 2025-08-27,12:11:24.000,239,11048156,5044,0,1756296683,13167.559748269989,32711.46161235,53306.53894368001 2025-08-27,12:11:25.000,239,11048152,5165,0,1756296684,13167.573220889994,29481.41631288,53306.476059600005 2025-08-27,12:11:26.000,239,11048218,5125,0,1756296685,13167.586693509998,28558.63585197,53306.5109952 2025-08-27,12:11:27.000,239,11048226,5285,0,1756296686,13167.654056609994,27174.384095610003,53306.573879280004 2025-08-27,12:11:28.000,239,11048125,5845,0,1756296687,13167.660792919989,29481.620737649995,53306.62278912 2025-08-27,12:11:29.000,239,11048218,5165,0,1756296688,13167.70121077999,29481.677130690005,53306.53894368001 2025-08-27,12:11:30.000,239,11048215,5765,0,1756296689,13167.728156019999,34096.143365640004,53306.56689216001 2025-08-27,12:11:31.000,239,11048116,5125,0,1756296690,13167.748364949999,28097.460619980004,53306.5808664 2025-08-27,12:11:32.000,239,11048102,5205,0,1756296691,13167.78878281,28097.559307799995,53306.58785352001 2025-08-27,12:11:33.000,239,11048211,5565,0,1756296692,13167.80899174,33173.482739939995,53306.545930800006 2025-08-27,12:11:34.000,239,11048050,5205,0,1756296693,13167.80899174,29481.994341540005,53306.55291792 2025-08-27,12:11:35.000,239,11048126,5125,0,1756296694,13167.835936979995,31327.823130300007,53306.58785352001 2025-08-27,12:11:36.000,239,11048134,5205,0,1756296695,13167.876354839995,27174.91278036,53306.53894368001 2025-08-27,12:11:37.000,239,11048181,5965,0,1756296696,13167.88309114999,29482.2199137,53306.53195656 2025-08-27,12:11:38.000,239,11048122,5245,0,1756296697,13167.90330007999,29943.712356539996,53306.545930800006 2025-08-27,12:11:39.000,239,11048132,5165,0,1756296698,13167.95045425,29482.262208479995,53306.55990504 2025-08-27,12:11:40.000,239,11048116,5044,0,1756296699,13167.96392686999,29482.325650650004,53306.545930800006 2025-08-27,12:11:41.000,239,11048177,5605,0,1756296700,13167.957190559995,31789.639833120003,53306.58785352001 2025-08-27,12:11:42.000,239,11048113,5565,0,1756296701,13168.017817349995,26713.808039669995,53306.55291792 2025-08-27,12:11:43.000,239,11048128,5205,0,1756296702,13167.99087211,30405.430371540002,53306.60881488 2025-08-27,12:11:44.000,239,11048172,5285,0,1756296703,13168.058235209995,31789.8231105,53306.53894368001 2025-08-27,12:11:45.000,239,11048144,5365,0,1756296704,13168.017817349995,26713.977218789994,53306.55291792 2025-08-27,12:11:46.000,239,11048149,5684,0,1756296705,13168.03128997,26252.61166029,53306.573879280004 2025-08-27,12:11:47.000,239,11048170,5085,0,1756296706,13168.07170783,33635.729439689996,53306.55291792 2025-08-27,12:11:48.000,239,11048157,5605,0,1756296707,13168.078444139996,29482.741549319995,53306.55291792 2025-08-27,12:11:49.000,239,11048206,5285,0,1756296708,13168.04476258999,28098.46864557,53306.56689216001 2025-08-27,12:11:50.000,239,11048206,5125,0,1756296709,13168.09191676,34558.74957102,53306.56689216001 2025-08-27,12:11:51.000,239,11048187,5684,0,1756296710,13168.0514989,33635.955011850005,53306.55291792 2025-08-27,12:11:52.000,239,11048180,5044,0,1756296711,13168.04476258999,31790.083928310007,53306.545930800006 2025-08-27,12:11:53.000,239,11048204,5205,0,1756296712,13168.038026279995,28560.024530580005,53306.573879280004 2025-08-27,12:11:54.000,239,11048139,5485,0,1756296713,13168.058235209995,28560.07387449,53306.44811112001 2025-08-27,12:11:55.000,239,11048204,5325,0,1756296714,13168.03128997,28098.651922949997,53306.46208536 2025-08-27,12:11:56.000,239,11048264,5325,0,1756296715,13168.06497151999,31328.824106760003,53306.49003384 2025-08-27,12:11:57.000,239,11048085,5605,0,1756296716,13168.017817349995,33174.610600739994,53306.49003384 2025-08-27,12:11:58.000,239,11048136,5044,0,1756296717,13168.02455365999,28560.158464050008,53306.42016264001 2025-08-27,12:11:59.000,239,11048152,5165,0,1756296718,13168.058235209995,31328.87345067,53306.427149760006 2025-08-27,12:12:00.000,239,11048192,5125,0,1756296719,13167.997608419995,28098.78585642,53306.427149760006 2025-08-27,12:12:01.000,239,11048198,5405,0,1756296720,13168.017817349995,28560.179611440006,53306.39920128001 2025-08-27,12:12:02.000,239,11048212,5445,0,1756296721,13167.98413579999,30406.001351069994,53306.45509824 2025-08-27,12:12:03.000,239,11048197,5725,0,1756296722,13167.94371793999,31790.401139160007,53306.39221416 2025-08-27,12:12:04.000,239,11048148,5125,0,1756296723,13167.92350900999,32713.322582670007,53306.406188400004 2025-08-27,12:12:05.000,239,11048178,5365,0,1756296724,13167.88309114999,26253.034608090005,53306.34330432 2025-08-27,12:12:06.000,239,11048200,5285,0,1756296725,13167.835936979995,35020.601519489996,53306.39221416 2025-08-27,12:12:07.000,239,11048134,5285,0,1756296726,13167.78204649999,30406.170530190007,53306.28042024001 2025-08-27,12:12:08.000,239,11048175,5565,0,1756296727,13167.694474469994,33636.35681226,53306.28042024001 2025-08-27,12:12:09.000,239,11048199,5405,0,1756296728,13167.674265539994,29483.32662711,53306.3363172 2025-08-27,12:12:10.000,239,11048247,5884,0,1756296729,13167.640583989989,30406.26216888,53306.24548464 2025-08-27,12:12:11.000,239,11048178,5044,0,1756296730,13167.586693509998,29021.897626439997,53306.25247176001 2025-08-27,12:12:12.000,239,11048171,5645,0,1756296731,13167.579957199989,26714.646886140006,53306.20356192001 2025-08-27,12:12:13.000,239,11048173,5405,0,1756296732,13167.539539339989,31790.690153489995,53306.189587680004 2025-08-27,12:12:14.000,239,11048193,5565,0,1756296733,13167.526066719998,32252.189645460006,53306.189587680004 2025-08-27,12:12:15.000,239,11048200,5285,0,1756296734,13167.539539339989,30867.811004760006,53306.20356192001 2025-08-27,12:12:16.000,239,11048185,5805,0,1756296735,13167.559748269989,31790.760644790003,53306.04984528 2025-08-27,12:12:17.000,239,11048102,5325,0,1756296736,13167.526066719998,26253.365917200004,53306.09875512 2025-08-27,12:12:18.000,239,11048068,5285,0,1756296737,13167.546275649998,35020.932828599995,53306.16862632 2025-08-27,12:12:19.000,239,11048104,5205,0,1756296738,13167.526066719998,32252.210792850005,53306.09875512 2025-08-27,12:12:20.000,239,11048145,5645,0,1756296739,13167.532803029993,29483.432364060005,53306.09875512 2025-08-27,12:12:21.000,239,11048142,5085,0,1756296740,13167.519330409988,31790.676055229997,53306.091768000006 2025-08-27,12:12:22.000,239,11048142,5325,0,1756296741,13167.526066719998,29483.48170797,53306.021896800004 2025-08-27,12:12:23.000,239,11048093,5565,0,1756296742,13167.539539339989,29944.903659510004,53306.021896800004 2025-08-27,12:12:24.000,239,11048121,5725,0,1756296743,13167.546275649998,33175.01945028,53305.9869612 2025-08-27,12:12:25.000,239,11048100,5365,0,1756296744,13167.485648859998,23945.988292559996,53305.91010288 2025-08-27,12:12:26.000,239,11048117,5925,0,1756296745,13167.512594099993,30406.290365399997,53305.95901272 2025-08-27,12:12:27.000,239,11048155,5845,0,1756296746,13167.438494689988,30406.23397236,53305.875167280006 2025-08-27,12:12:28.000,239,11048104,5125,0,1756296747,13167.377867900002,29021.84828253,53305.88914152 2025-08-27,12:12:29.000,239,11048163,5645,0,1756296748,13167.337450040002,30406.156431929994,53305.875167280006 2025-08-27,12:12:30.000,239,11048134,5365,0,1756296749,13167.243141699997,27637.406199660007,53305.83324456 2025-08-27,12:12:31.000,239,11048116,5245,0,1756296750,13167.209460149992,25791.61970568,53305.854205920004 2025-08-27,12:12:32.000,239,11048139,5765,0,1756296751,13167.155569670002,24868.663016520004,53305.79830896001 2025-08-27,12:12:33.000,239,11048158,5325,0,1756296752,13167.081470259996,28098.750610770003,53305.76337336 2025-08-27,12:12:34.000,239,11048162,5165,0,1756296753,13167.014107160001,31790.253107430006,53305.78433472 2025-08-27,12:12:35.000,239,11048109,5925,0,1756296754,13166.946744059991,32713.209796590003,53305.756386240006 2025-08-27,12:12:36.000,239,11048131,5445,0,1756296755,13166.89285358,23945.593541280003,53305.77036048 2025-08-27,12:12:37.000,239,11048153,5805,0,1756296756,13166.79180893,29021.53812081,53305.637605200005 2025-08-27,12:12:38.000,239,11048145,5645,0,1756296757,13166.71097321,28560.06682536,53305.65157944 2025-08-27,12:12:39.000,239,11048100,5165,0,1756296758,13166.657082729995,31328.739517199996,53305.63061808001 2025-08-27,12:12:40.000,239,11048160,5245,0,1756296759,13166.535829149994,24868.451542619994,53305.59568248 2025-08-27,12:12:41.000,239,11048176,5085,0,1756296760,13166.50214759999,27175.659988140003,53305.56074688001 2025-08-27,12:12:42.000,239,11048157,5684,0,1756296761,13166.428048189999,29021.38303995,53305.50484992 2025-08-27,12:12:43.000,239,11048139,5525,0,1756296762,13166.320267229989,35020.19971908,53305.50484992 2025-08-27,12:12:44.000,239,11048178,5044,0,1756296763,13166.300058299988,32251.44243768,53305.45594008 2025-08-27,12:12:45.000,239,11048192,5405,0,1756296764,13166.273113059993,28098.45454731,53305.41401736001 2025-08-27,12:12:46.000,239,11048186,5125,0,1756296765,13166.232695199993,28559.890597110003,53305.4279916 2025-08-27,12:12:47.000,239,11048191,5645,0,1756296766,13166.212486269993,29944.170549989998,53305.351133280004 2025-08-27,12:12:48.000,239,11048237,5845,0,1756296767,13166.185541029998,29482.70630367,53305.3581204 2025-08-27,12:12:49.000,239,11048203,5565,0,1756296768,13166.192277339993,29021.2068117,53305.351133280004 2025-08-27,12:12:50.000,239,11048246,5445,0,1756296769,13166.185541029998,31328.415257219996,53305.27427496001 2025-08-27,12:12:51.000,239,11048228,5245,0,1756296770,13166.178804720003,32251.28030769,53305.19741664001 2025-08-27,12:12:52.000,239,11048143,5965,0,1756296771,13166.192277339993,28098.186680369996,53305.21139088 2025-08-27,12:12:53.000,239,11048236,5365,0,1756296772,13166.225958889998,29943.966125220002,53305.22536512001 2025-08-27,12:12:54.000,239,11048156,5125,0,1756296773,13166.232695199993,28098.116189070002,53305.19042952 2025-08-27,12:12:55.000,239,11048141,5645,0,1756296774,13166.232695199993,28098.116189070002,53305.16946816 2025-08-27,12:12:56.000,239,11048165,5605,0,1756296775,13166.246167819998,27175.096057739996,53305.19042952 2025-08-27,12:12:57.000,239,11048143,5925,0,1756296776,13166.239431509988,29943.67711089,53305.10658408001 2025-08-27,12:12:58.000,239,11048131,5884,0,1756296777,13166.225958889998,27636.447517980007,53305.1135712 2025-08-27,12:12:59.000,239,11048191,5684,0,1756296778,13166.192277339993,31789.379015309998,53305.10658408001 2025-08-27,12:13:00.000,239,11047994,5165,0,1756296779,13166.165332099998,28097.862420389996,53305.036712880006 2025-08-27,12:13:01.000,239,11048187,5845,0,1756296780,13166.145123169998,27174.835239930006,53305.05767424001 2025-08-27,12:13:02.000,239,11048172,5325,0,1756296781,13166.084496379997,26251.906747290006,53305.05068712 2025-08-27,12:13:03.000,239,11048194,5245,0,1756296782,13166.050814829992,26713.321649699996,53305.05068712 2025-08-27,12:13:04.000,239,11048196,5365,0,1756296783,13165.996924350002,23483.156515020004,53304.99479016 2025-08-27,12:13:05.000,239,11048191,5684,0,1756296784,13165.936297560002,30404.718409409994,53305.00876440001 2025-08-27,12:13:06.000,239,11048135,5765,0,1756296785,13165.868934459992,29943.261212219993,53304.917931840006 2025-08-27,12:13:07.000,239,11048173,5765,0,1756296786,13165.801571359996,26251.751666430006,53304.92491896 2025-08-27,12:13:08.000,239,11048178,5205,0,1756296787,13165.740944569996,29943.155475270003,53304.88998336001 2025-08-27,12:13:09.000,239,11048196,5405,0,1756296788,13165.65337254,28558.854374999995,53304.869022000006 2025-08-27,12:13:10.000,239,11048229,5765,0,1756296789,13165.62642729999,29481.73352373,53304.80613792 2025-08-27,12:13:11.000,239,11048143,5684,0,1756296790,13165.579273129995,31788.899674469998,53304.8340864 2025-08-27,12:13:12.000,239,11048134,5405,0,1756296791,13165.52538264999,29020.325670449995,53304.84107352001 2025-08-27,12:13:13.000,239,11048158,5044,0,1756296792,13165.46475585999,32711.82111798,53304.84107352001 2025-08-27,12:13:14.000,239,11048206,5085,0,1756296793,13165.44454692999,29481.691228950003,53304.75722808 2025-08-27,12:13:15.000,239,11048206,5165,0,1756296794,13165.43107431,30865.985280089997,53304.70831824 2025-08-27,12:13:16.000,239,11048201,5565,0,1756296795,13165.356974899994,28558.80503109,53304.74325384001 2025-08-27,12:13:17.000,239,11048220,5285,0,1756296796,13165.397392759995,33634.64387367001,53304.750240960006 2025-08-27,12:13:18.000,239,11048156,5365,0,1756296797,13165.39065645,28097.319637380002,53304.6594084 2025-08-27,12:13:19.000,239,11048218,5245,0,1756296798,13165.377183829994,29020.24813002,53304.72229248001 2025-08-27,12:13:20.000,239,11048198,5005,0,1756296799,13165.377183829994,28558.762736310004,53304.61748568 2025-08-27,12:13:21.000,239,11048154,5445,0,1756296800,13165.377183829994,27174.43343952,53304.63844704 2025-08-27,12:13:22.000,239,11048165,5725,0,1756296801,13165.35023859,30865.95708357,53304.64543416 2025-08-27,12:13:23.000,239,11048147,5684,0,1756296802,13165.36371120999,32711.588496690005,53304.60351144001 2025-08-27,12:13:24.000,239,11048126,5125,0,1756296803,13165.38392013999,34557.31859763,53304.5895372 2025-08-27,12:13:25.000,239,11048153,5485,0,1756296804,13165.39065645,28097.206851299998,53304.582550080006 2025-08-27,12:13:26.000,239,11048140,5005,0,1756296805,13165.38392013999,29942.87351007,53304.582550080006 2025-08-27,12:13:27.000,239,11048157,5605,0,1756296806,13165.37044752,29481.444509399997,53304.50569176001 2025-08-27,12:13:28.000,239,11048129,5565,0,1756296807,13165.36371120999,30865.703314889994,53304.50569176001 2025-08-27,12:13:29.000,239,11048145,5605,0,1756296808,13165.377183829994,27635.650966290006,53304.519666 2025-08-27,12:13:30.000,239,11048135,5684,0,1756296809,13165.377183829994,35480.07086202,53304.45678192001 2025-08-27,12:13:31.000,239,11048170,4925,0,1756296810,13165.397392759995,29481.338772450006,53304.5895372 2025-08-27,12:13:32.000,239,11048142,5085,0,1756296811,13165.356974899994,23021.212927860004,53304.48473040001 2025-08-27,12:13:33.000,239,11048125,5365,0,1756296812,13165.336765969994,32249.940972990007,53304.54761448 2025-08-27,12:13:34.000,239,11048118,5285,0,1756296813,13165.356974899994,29481.338772450006,53304.512678880004 2025-08-27,12:13:35.000,239,11048180,5285,0,1756296814,13165.33002966,31788.504923190005,53304.519666 2025-08-27,12:13:36.000,239,11048168,5085,0,1756296815,13165.316557039994,27635.587524119997,53304.50569176001 2025-08-27,12:13:37.000,239,11048073,5765,0,1756296816,13165.276139179994,31327.061824260003,53304.44280768 2025-08-27,12:13:38.000,239,11048113,5565,0,1756296817,13165.276139179994,29481.310575929994,53304.47774328 2025-08-27,12:13:39.000,239,11048158,5365,0,1756296818,13165.289611799999,26712.694277129995,53304.52665312001 2025-08-27,12:13:40.000,239,11048198,5285,0,1756296819,13165.269402869999,29019.846329609994,53304.44280768 2025-08-27,12:13:41.000,239,11048174,5285,0,1756296820,13165.26266655999,29942.739576599997,53304.43582056001 2025-08-27,12:13:42.000,239,11048136,5205,0,1756296821,13165.255930249994,23944.077978329995,53304.393897840004 2025-08-27,12:13:43.000,239,11048200,5005,0,1756296822,13165.26266655999,29942.838264420003,53304.44280768 2025-08-27,12:13:44.000,239,11048058,5125,0,1756296823,13165.249193939999,32711.405219310007,53304.45678192001 2025-08-27,12:13:45.000,239,11048155,5325,0,1756296824,13165.215512389994,29942.72547834,53304.44280768 2025-08-27,12:13:46.000,239,11048131,5645,0,1756296825,13165.228985009999,33634.23502413,53304.38691072001 2025-08-27,12:13:47.000,239,11048170,5245,0,1756296826,13165.228985009999,30865.534135769994,53304.40088496 2025-08-27,12:13:48.000,239,11048178,5365,0,1756296827,13165.175094529994,27174.031639110006,53304.30306528 2025-08-27,12:13:49.000,239,11048157,5525,0,1756296828,13165.141412979989,23944.02863442,53304.33101376 2025-08-27,12:13:50.000,239,11048147,5805,0,1756296829,13165.154885599994,29019.839280479995,53304.31703952001 2025-08-27,12:13:51.000,239,11048128,5165,0,1756296830,13165.154885599994,27174.08098302,53304.28210392 2025-08-27,12:13:52.000,239,11048122,5365,0,1756296831,13165.148149289998,30404.18972466,53304.28210392 2025-08-27,12:13:53.000,239,11048245,5365,0,1756296832,13165.094258809993,28097.00242653,53304.25415544 2025-08-27,12:13:54.000,239,11048100,5085,0,1756296833,13165.053840949993,25789.822177530004,53304.296078160005 2025-08-27,12:13:55.000,239,11048218,5285,0,1756296834,13165.040368329988,30404.267265090006,53304.26812968001 2025-08-27,12:13:56.000,239,11048168,5245,0,1756296835,13165.026895709998,27174.137376059996,53304.28909104001 2025-08-27,12:13:57.000,239,11048178,5525,0,1756296836,13165.013423089993,31327.132315559997,53304.26114256 2025-08-27,12:13:58.000,239,11048199,5765,0,1756296837,13165.020159399988,29020.001410469995,53304.28210392 2025-08-27,12:13:59.000,239,11048229,5765,0,1756296838,13164.999950469988,32250.067857329996,53304.3100524 2025-08-27,12:14:00.000,239,11048174,5205,0,1756296839,13164.999950469988,29942.908755719996,53304.226206960004 2025-08-27,12:14:01.000,239,11048162,5285,0,1756296840,13164.892169509993,26251.413308190007,53304.3100524 2025-08-27,12:14:02.000,239,11048263,5845,0,1756296841,13164.905642129997,28097.157507390002,53304.23319408 2025-08-27,12:14:03.000,239,11048204,5365,0,1756296842,13164.898905820002,27174.292456919997,53304.226206960004 2025-08-27,12:14:04.000,239,11048231,5925,0,1756296843,13164.892169509993,32250.138348630004,53304.25415544 2025-08-27,12:14:05.000,239,11048224,5205,0,1756296844,13164.865224269997,32250.18064341,53304.21223272 2025-08-27,12:14:06.000,239,11048206,5085,0,1756296845,13164.811333789992,32711.588496690005,53304.21921984001 2025-08-27,12:14:07.000,239,11048272,5205,0,1756296846,13164.777652240002,30865.837248359996,53304.19127136001 2025-08-27,12:14:08.000,239,11048273,5605,0,1756296847,13164.717025450002,29481.55024635,53304.16332288 2025-08-27,12:14:09.000,239,11048239,5605,0,1756296848,13164.676607590001,25328.632847279994,53304.11441304 2025-08-27,12:14:10.000,239,11048164,5285,0,1756296849,13164.669871279992,24405.753698550005,53304.1353744 2025-08-27,12:14:11.000,239,11048154,4925,0,1756296850,13164.562090319996,32711.65898799,53304.12140016001 2025-08-27,12:14:12.000,239,11048191,5765,0,1756296851,13164.528408769991,30404.50693551,53304.10043880001 2025-08-27,12:14:13.000,239,11048170,5125,0,1756296852,13164.49472722,32711.778823200002,53304.11441304 2025-08-27,12:14:14.000,239,11048219,5765,0,1756296853,13164.440836739996,32711.78587233,53304.10043880001 2025-08-27,12:14:15.000,239,11048164,4925,0,1756296854,13164.35326471,27174.58852038,53304.05152896001 2025-08-27,12:14:16.000,239,11048182,5445,0,1756296855,13164.279165299995,30404.619721590003,53303.98864488 2025-08-27,12:14:17.000,239,11048232,5205,0,1756296856,13164.238747439995,31789.04065707,53304.030567600006 2025-08-27,12:14:18.000,239,11048150,5485,0,1756296857,13164.178120649995,25328.992352910005,53303.97467064 2025-08-27,12:14:19.000,239,11048190,5365,0,1756296858,13164.10402123999,27636.1937493,53303.96768352 2025-08-27,12:14:20.000,239,11048181,5645,0,1756296859,13164.050130759999,31789.160492280003,53303.960696400005 2025-08-27,12:14:21.000,239,11048137,5525,0,1756296860,13163.989503969999,27636.21489669,53303.9257608 2025-08-27,12:14:22.000,239,11048177,5725,0,1756296861,13163.949086109998,31789.252130969995,53303.91877368 2025-08-27,12:14:23.000,239,11048233,5684,0,1756296862,13163.895195629993,31327.851326820004,53303.862876720006 2025-08-27,12:14:24.000,239,11048193,5765,0,1756296863,13163.841305149988,31789.329671400003,53303.88383808001 2025-08-27,12:14:25.000,239,11048139,5684,0,1756296864,13163.726787879998,30405.014472869996,53303.90479944001 2025-08-27,12:14:26.000,239,11048212,5365,0,1756296865,13163.706578949997,29020.75566738,53303.77204416 2025-08-27,12:14:27.000,239,11048145,5884,0,1756296866,13163.679633710002,30866.549210490004,53303.76505704001 2025-08-27,12:14:28.000,239,11048196,5285,0,1756296867,13163.605534299997,31328.006407680004,53303.77903128 2025-08-27,12:14:29.000,239,11048278,5205,0,1756296868,13163.598797990002,27175.018517310004,53303.723134320004 2025-08-27,12:14:30.000,239,11048206,4925,0,1756296869,13163.558380130002,25329.309563760005,53303.674224480004 2025-08-27,12:14:31.000,239,11048190,5245,0,1756296870,13163.497753340002,29020.981239540008,53303.695185840006 2025-08-27,12:14:32.000,239,11048213,5684,0,1756296871,13163.457335480001,26713.786892279997,53303.59736616001 2025-08-27,12:14:33.000,239,11048237,5445,0,1756296872,13163.410181309991,32251.230963780006,53303.60435328 2025-08-27,12:14:34.000,239,11048197,5565,0,1756296873,13163.363027139996,27175.335728160004,53303.576404800006 2025-08-27,12:14:35.000,239,11048250,5044,0,1756296874,13163.369763449991,28559.735516250003,53303.576404800006 2025-08-27,12:14:36.000,239,11048197,5725,0,1756296875,13163.309136659991,30867.000354810007,53303.53448208 2025-08-27,12:14:37.000,239,11048195,5965,0,1756296876,13163.282191419996,28098.32061384,53303.555443440004 2025-08-27,12:14:38.000,239,11048212,5285,0,1756296877,13163.20809200999,27175.52605467,53303.53448208 2025-08-27,12:14:39.000,239,11048065,5765,0,1756296878,13163.16767414999,35020.185620820004,53303.51352072 2025-08-27,12:14:40.000,239,11048260,4805,0,1756296879,13163.1339926,29482.84728627,53303.45063664001 2025-08-27,12:14:41.000,239,11048176,5365,0,1756296880,13163.05315688,31328.71132068,53303.47858512001 2025-08-27,12:14:42.000,239,11048172,5205,0,1756296881,13163.100311049995,28560.137316659995,53303.37377832 2025-08-27,12:14:43.000,239,11048191,5765,0,1756296882,13163.06662949999,32251.808992439997,53303.3667912 2025-08-27,12:14:44.000,239,11048173,5525,0,1756296883,13163.019475329995,31328.950991100006,53303.338842720004 2025-08-27,12:14:45.000,239,11048252,5165,0,1756296884,13162.98579377999,29483.227939289995,53303.42967528001 2025-08-27,12:14:46.000,239,11048172,5285,0,1756296885,13162.95211223,26253.147394169995,53303.38076544001 2025-08-27,12:14:47.000,239,11048160,5245,0,1756296886,13162.95211223,30406.290365399997,53303.31089424001 2025-08-27,12:14:48.000,239,11048205,5684,0,1756296887,13162.9319033,28099.025526840007,53303.24801016 2025-08-27,12:14:49.000,239,11048202,5365,0,1756296888,13162.91169437,27637.63177182,53303.35281696001 2025-08-27,12:14:50.000,239,11048187,5684,0,1756296889,13162.91169437,28099.173558569993,53303.289932880005 2025-08-27,12:14:51.000,239,11048158,5285,0,1756296890,13162.918430679994,28560.673050540005,53303.24801016 2025-08-27,12:14:52.000,239,11048128,5245,0,1756296891,13162.90495805999,30406.544134080003,53303.15019048 2025-08-27,12:14:53.000,239,11048193,5605,0,1756296892,13162.857803889994,28560.778787489995,53303.20608744 2025-08-27,12:14:54.000,239,11048200,5245,0,1756296893,13162.871276509999,28099.356835950006,53303.13621624 2025-08-27,12:14:55.000,239,11048221,5805,0,1756296894,13162.851067579999,29022.278279460006,53303.171151840004 2025-08-27,12:14:56.000,239,11048219,5605,0,1756296895,13162.857803889994,28560.863377050002,53303.09429352001 2025-08-27,12:15:07.000,239,11048177,5765,0,1756296906,13163.02621163999,27176.64686634,53302.92660264001 2025-08-27,12:15:08.000,239,11048193,5565,0,1756296907,13163.080102119995,30406.755607979998,53302.89865416001 2025-08-27,12:15:09.000,239,11048197,5605,0,1756296908,13163.1339926,27638.061768750005,53302.96153824 2025-08-27,12:15:10.000,239,11048198,5005,0,1756296909,13163.14746521999,29945.326607309995,53302.884679920004 2025-08-27,12:15:11.000,239,11048173,5765,0,1756296910,13163.181146769995,25792.211832600005,53302.87070568 2025-08-27,12:15:12.000,239,11048175,5765,0,1756296911,13163.160937839995,26253.704275440003,53302.89166704 2025-08-27,12:15:13.000,239,11048266,5165,0,1756296912,13163.1339926,32252.485708919994,53302.8427572 2025-08-27,12:15:14.000,239,11048188,5285,0,1756296913,13163.181146769995,30868.121166480007,53302.884679920004 2025-08-27,12:15:15.000,239,11048204,5325,0,1756296914,13163.22830093999,35021.151351630004,53302.9126284 2025-08-27,12:15:16.000,239,11048209,5765,0,1756296915,13163.25524618,30406.600527119997,53302.82179584 2025-08-27,12:15:17.000,239,11048262,5325,0,1756296916,13163.23503725,27176.407195919994,53302.74493752 2025-08-27,12:15:18.000,239,11048181,5565,0,1756296917,13163.288927729991,30868.057724309998,53302.772886 2025-08-27,12:15:19.000,239,11048240,5285,0,1756296918,13163.288927729991,25792.063800870004,53302.772886 2025-08-27,12:15:20.000,239,11048203,5925,0,1756296919,13163.322609279996,25791.993309569996,53302.80083448 2025-08-27,12:15:21.000,239,11048193,5645,0,1756296920,13163.363027139996,29483.509904489998,53302.75192464 2025-08-27,12:15:22.000,239,11048218,5205,0,1756296921,13163.356290830001,30867.825103020004,53302.75891176001 2025-08-27,12:15:23.000,239,11048255,5565,0,1756296922,13163.403444999996,32713.541105700002,53302.73096328001 2025-08-27,12:15:24.000,239,11048270,5205,0,1756296923,13163.443862859996,27176.132279850004,53302.737950400006 2025-08-27,12:15:25.000,239,11048211,5565,0,1756296924,13163.430390239992,30867.613629119995,53302.69602768 2025-08-27,12:15:26.000,239,11048194,5044,0,1756296925,13163.443862859996,35943.47361909,53302.72397616 2025-08-27,12:15:28.000,239,11048201,5805,0,1756296927,13163.450599169992,31328.824106760003,53302.716989040004 2025-08-27,12:15:29.000,239,11048218,5205,0,1756296928,13163.470808099992,34097.46860208,53302.7030148 2025-08-27,12:15:30.000,239,11048243,5605,0,1756296929,13163.450599169992,32713.040617470004,53302.69602768 2025-08-27,12:15:31.000,239,11048235,5605,0,1756296930,13163.464071789997,28559.954039279997,53302.68205344001 2025-08-27,12:15:32.000,239,11048230,5205,0,1756296931,13163.403444999996,35020.15742430001,53302.689040560006 2025-08-27,12:15:33.000,239,11048198,5245,0,1756296932,13163.389972379991,28098.355859489995,53302.598208 2025-08-27,12:15:34.000,239,11048197,5325,0,1756296933,13163.389972379991,28098.214876889993,53302.57724664 2025-08-27,12:15:35.000,239,11048236,5044,0,1756296934,13163.383236069996,35481.23396847,53302.62615648 2025-08-27,12:15:36.000,239,11048143,5645,0,1756296935,13163.369763449991,31328.175586800004,53302.57724664 2025-08-27,12:15:37.000,239,11048268,5365,0,1756296936,13163.31587297,30866.619701789998,53302.549298160004 2025-08-27,12:15:38.000,239,11048184,5245,0,1756296937,13163.26871879999,29482.21286457,53302.46545272 2025-08-27,12:15:39.000,239,11048178,5125,0,1756296938,13163.288927729991,33635.151411030005,53302.53532392 2025-08-27,12:15:40.000,239,11048174,5125,0,1756296939,13163.201355699995,31327.823130300007,53302.50737544 2025-08-27,12:15:41.000,239,11048156,5285,0,1756296940,13163.14746521999,29943.381047429997,53302.47243984001 2025-08-27,12:15:42.000,239,11048166,5325,0,1756296941,13163.12725628999,26251.758715560005,53302.47942696 2025-08-27,12:15:43.000,239,11048239,5725,0,1756296942,13163.07336581,29481.832211550005,53302.43051712 2025-08-27,12:15:44.000,239,11048242,4845,0,1756296943,13163.03294795,29020.332719579994,53302.3885944 2025-08-27,12:15:45.000,239,11048205,5765,0,1756296944,13162.999266399995,28558.826178479998,53302.36064592 2025-08-27,12:15:46.000,239,11048205,5965,0,1756296945,13162.938639609994,27174.355899090006,53302.37462016001 2025-08-27,12:15:47.000,239,11048206,5125,0,1756296946,13162.891485439999,28097.094065219993,53302.29077472 2025-08-27,12:15:48.000,239,11048151,5445,0,1756296947,13162.86454019999,33634.354859340005,53302.31173608 2025-08-27,12:15:49.000,239,11048149,5525,0,1756296948,13162.830858649999,25328.372029470003,53302.26282624 2025-08-27,12:15:50.000,239,11048135,5684,0,1756296949,13162.783704479989,33172.742581290004,53302.234877760005 2025-08-27,12:15:51.000,239,11048220,4965,0,1756296950,13162.763495549989,36864.18868491,53302.165006560004 2025-08-27,12:15:52.000,239,11048183,5765,0,1756296951,13162.776968169994,28558.30454286,53302.15103232 2025-08-27,12:15:53.000,239,11048126,5085,0,1756296952,13162.763495549989,31326.864448620006,53302.165006560004 2025-08-27,12:15:54.000,239,11048221,5645,0,1756296953,13162.716341379994,29942.478758790006,53302.10212248 2025-08-27,12:15:55.000,239,11048157,5765,0,1756296954,13162.696132449993,27635.263264139998,53302.05321264 2025-08-27,12:15:56.000,239,11048137,5645,0,1756296955,13162.696132449993,31788.138368429994,53302.06019976001 2025-08-27,12:15:57.000,239,11048164,5044,0,1756296956,13162.655714589993,25789.441524509995,53301.98334144 2025-08-27,12:15:58.000,239,11048196,5245,0,1756296957,13162.655714589993,28096.649970030005,53301.95539296 2025-08-27,12:15:59.000,239,11048183,5765,0,1756296958,13162.675923519993,30403.738580339996,53301.9344316 2025-08-27,12:16:00.000,239,11048156,5085,0,1756296959,13162.642241969988,29480.845333350007,53301.850586160006 2025-08-27,12:16:01.000,239,11048234,5044,0,1756296960,13162.655714589993,25327.92088515,53301.88552176 2025-08-27,12:16:02.000,239,11048182,5285,0,1756296961,13162.635505659993,33172.29143697,53301.850586160006 2025-08-27,12:16:03.000,239,11048241,5605,0,1756296962,13162.662450899988,28557.923889840007,53301.76674072 2025-08-27,12:16:04.000,239,11048187,5565,0,1756296963,13162.635505659993,27635.0658885,53301.77372784001 2025-08-27,12:16:05.000,239,11048271,5605,0,1756296964,13162.615296729993,29480.739596400002,53301.75276648001 2025-08-27,12:16:06.000,239,11048182,5365,0,1756296965,13162.574878869993,29942.260235759997,53301.682895280006 2025-08-27,12:16:07.000,239,11047979,5525,0,1756296966,13162.574878869993,28096.53013482,53301.64795968 2025-08-27,12:16:08.000,239,11048193,5684,0,1756296967,13162.507515769998,27173.707379130006,53301.6200112 2025-08-27,12:16:09.000,239,11048159,5525,0,1756296968,13162.480570530002,30865.231023180007,53301.626998319996 2025-08-27,12:16:10.000,239,11048152,5285,0,1756296969,13162.507515769998,25328.06891688,53301.57808848 2025-08-27,12:16:11.000,239,11048181,5525,0,1756296970,13162.446888979997,30865.350858389997,53301.459307439996 2025-08-27,12:16:12.000,239,11048214,5365,0,1756296971,13162.406471119997,25789.589556239996,53301.40341048 2025-08-27,12:16:13.000,239,11048115,5645,0,1756296972,13162.406471119997,28096.840296540002,53301.38244912 2025-08-27,12:16:14.000,239,11048176,5125,0,1756296973,13162.386262189997,32249.771793869993,53301.36847488001 2025-08-27,12:16:15.000,239,11048170,5165,0,1756296974,13162.312162779992,28096.931935229994,53301.34052640001 2025-08-27,12:16:16.000,239,11048118,5085,0,1756296975,13162.278481230001,29481.268281149998,53301.29860368001 2025-08-27,12:16:17.000,239,11048159,5684,0,1756296976,13162.238063370001,33634.21387674,53301.2357196 2025-08-27,12:16:18.000,239,11048148,5445,0,1756296977,13162.244799679997,24866.95007793,53301.20078400001 2025-08-27,12:16:19.000,239,11048129,5765,0,1756296978,13162.238063370001,27635.636868030007,53301.08200296001 2025-08-27,12:16:20.000,239,11048114,5205,0,1756296979,13162.204381819996,25789.942012739994,53301.08899008 2025-08-27,12:16:21.000,239,11048176,5205,0,1756296980,13162.184172889996,31327.23805251,53301.109951440005 2025-08-27,12:16:22.000,239,11048142,5365,0,1756296981,13162.204381819996,27174.334751700007,53301.04008024 2025-08-27,12:16:23.000,239,11048155,5165,0,1756296982,13162.190909199991,26251.533143399996,53301.05405448001 2025-08-27,12:16:24.000,239,11048205,5605,0,1756296983,13162.211118129992,35480.33872896001,53300.97719616 2025-08-27,12:16:25.000,239,11048133,5565,0,1756296984,13162.204381819996,32711.750626680005,53300.942260560005 2025-08-27,12:16:26.000,239,11048133,5485,0,1756296985,13162.137018720001,29020.311572189996,53300.851428 2025-08-27,12:16:27.000,239,11048186,5125,0,1756296986,13162.143755029996,26251.702322519996,53300.893350720005 2025-08-27,12:16:29.000,239,11048197,5925,0,1756296988,13162.110073479991,32711.96210058,53300.79553104001 2025-08-27,12:16:30.000,239,11048177,5684,0,1756296989,13162.07639193,29020.473702179996,53300.774569680005 2025-08-27,12:16:31.000,239,11048244,5044,0,1756296990,13162.123546099996,30404.936932440003,53300.7116856 2025-08-27,12:16:32.000,239,11048173,5684,0,1756296991,13162.03597407,29020.57239,53300.71867272001 2025-08-27,12:16:33.000,239,11048173,5565,0,1756296992,13161.97534728,34096.460576490004,53300.7116856 2025-08-27,12:16:34.000,239,11048184,4965,0,1756296993,13161.961874659995,32712.258164040002,53300.63482728 2025-08-27,12:16:35.000,239,11048199,5725,0,1756296994,13161.95513835,29482.20581544,53300.55098184001 2025-08-27,12:16:36.000,239,11048179,5684,0,1756296995,13161.881038939995,29482.20581544,53300.5719432 2025-08-27,12:16:37.000,239,11048192,5165,0,1756296996,13161.93492942,25790.745613560008,53300.53002048001 2025-08-27,12:16:38.000,239,11048230,5205,0,1756296997,13161.89451156,31328.06280072,53300.5370076 2025-08-27,12:16:39.000,239,11048183,5884,0,1756296998,13161.87430263,24406.44451329,53300.52303336 2025-08-27,12:16:40.000,239,11048218,5085,0,1756296999,13161.82714845999,29020.967141279994,53300.43220080001 2025-08-27,12:16:41.000,239,11048218,5085,0,1756297000,13161.840621079995,30866.76068439,53300.43220080001 2025-08-27,12:16:42.000,239,11048141,5765,0,1756297001,13161.81367584,31328.21083245,53300.327394 2025-08-27,12:16:43.000,239,11048132,5245,0,1756297002,13161.779994289995,27636.6871884,53300.341368240006 2025-08-27,12:16:44.000,239,11048192,5165,0,1756297003,13161.74631273999,28098.193729499995,53300.36232960001 2025-08-27,12:16:45.000,239,11048205,5605,0,1756297004,13161.699158569994,27636.828171,53300.2575228 2025-08-27,12:16:46.000,239,11048181,5684,0,1756297005,13161.69242226,33174.124210769995,53300.271497040005 2025-08-27,12:16:47.000,239,11048134,5125,0,1756297006,13161.66547701999,29944.121206080003,53300.25053568 2025-08-27,12:16:48.000,239,11048131,5445,0,1756297007,13161.68568594999,24868.23301959,53300.15970312 2025-08-27,12:16:49.000,239,11048156,5085,0,1756297008,13161.64526808999,33635.67304665,53300.14572888001 2025-08-27,12:16:50.000,239,11048138,5285,0,1756297009,13161.60485022999,28098.32061384,53300.13874176 2025-08-27,12:16:51.000,239,11048153,5645,0,1756297010,13161.577904989994,33635.69419404,53300.152716000004 2025-08-27,12:16:52.000,239,11048168,5445,0,1756297011,13161.544223439989,25329.662020260002,53300.08983192 2025-08-27,12:16:53.000,239,11048219,5725,0,1756297012,13161.524014509989,28098.334712099997,53300.005986480006 2025-08-27,12:16:54.000,239,11048173,5645,0,1756297013,13161.510541889998,34558.552195380005,53299.91515392 2025-08-27,12:16:55.000,239,11048225,5605,0,1756297014,13161.503805579989,29021.199762570002,53299.936115280005 2025-08-27,12:16:56.000,239,11047987,5645,0,1756297015,13161.476860339993,28098.29241732,53299.95707664001 2025-08-27,12:16:57.000,239,11048169,5445,0,1756297016,13161.436442479993,32251.378995510007,53299.936115280005 2025-08-27,12:16:58.000,239,11048186,5165,0,1756297017,13161.449915099998,33635.67304665,53299.86624408 2025-08-27,12:16:59.000,239,11048177,5525,0,1756297018,13161.429706169998,30405.493813709996,53299.86624408 2025-08-27,12:17:00.000,239,11048210,5085,0,1756297019,13161.436442479993,24406.691232840007,53299.86624408 2025-08-27,12:17:01.000,239,11048230,4965,0,1756297020,13161.389288309998,29021.115173009995,53299.81034712001 2025-08-27,12:17:02.000,239,11048183,5725,0,1756297021,13161.416233549993,27175.293433380008,53299.74746304 2025-08-27,12:17:03.000,239,11048200,5085,0,1756297022,13161.375815689993,26252.477726819998,53299.72650168 2025-08-27,12:17:04.000,239,11048165,5405,0,1756297023,13161.375815689993,28098.264220800003,53299.74047592001 2025-08-27,12:17:05.000,239,11048150,5365,0,1756297024,13161.389288309998,32251.230963780006,53299.69156608001 2025-08-27,12:17:06.000,239,11048154,5085,0,1756297025,13161.362343069988,31789.759668330007,53299.79637288 2025-08-27,12:17:07.000,239,11048232,4925,0,1756297026,13161.315188899993,26713.90672749,53299.67759184 2025-08-27,12:17:08.000,239,11048195,5684,0,1756297027,13161.355606759993,31328.35886418,53299.68457896 2025-08-27,12:17:09.000,239,11048258,5285,0,1756297028,13161.382551999988,29021.136320399994,53299.60772064 2025-08-27,12:17:10.000,239,11048161,5725,0,1756297029,13161.328661519998,30866.979207419994,53299.65663048 2025-08-27,12:17:11.000,239,11048257,5725,0,1756297030,13161.348870449998,30867.021502200005,53299.58675928 2025-08-27,12:17:12.000,239,11048184,5165,0,1756297031,13161.389288309998,25791.126266580002,53299.52387520001 2025-08-27,12:17:13.000,239,11048229,5525,0,1756297032,13161.362343069988,28098.334712099997,53299.49592672001 2025-08-27,12:17:14.000,239,11048145,5605,0,1756297033,13161.382551999988,29021.143369530007,53299.50990096 2025-08-27,12:17:15.000,239,11048223,5605,0,1756297034,13161.375815689993,31328.39410983,53299.46099112 2025-08-27,12:17:16.000,239,11048210,5205,0,1756297035,13161.382551999988,31789.85130702,53299.447016879996 2025-08-27,12:17:17.000,239,11048202,5285,0,1756297036,13161.342134140003,28559.735516250003,53299.41208128 2025-08-27,12:17:18.000,239,11048228,5085,0,1756297037,13161.396024619993,28098.327662969998,53299.45400400001 2025-08-27,12:17:19.000,239,11048170,5525,0,1756297038,13161.402760929988,26714.019513570005,53299.40509416001 2025-08-27,12:17:20.000,239,11048186,5325,0,1756297039,13161.402760929988,26714.005415310006,53299.40509416001 2025-08-27,12:17:21.000,239,11048196,5365,0,1756297040,13161.422969859988,28559.848302330007,53299.314261600004 2025-08-27,12:17:22.000,239,11048207,5765,0,1756297041,13161.429706169998,26714.019513570005,53299.335222960006 2025-08-27,12:17:23.000,239,11048194,5125,0,1756297042,13161.416233549993,35481.53708106,53299.40509416001 2025-08-27,12:17:24.000,239,11048193,5725,0,1756297043,13161.389288309998,34097.13729297,53299.35618432001 2025-08-27,12:17:25.000,239,11048209,5684,0,1756297044,13161.416233549993,29944.128255210002,53299.29330024 2025-08-27,12:17:26.000,239,11048213,5765,0,1756297045,13161.429706169998,31328.492797650004,53299.37015856 2025-08-27,12:17:27.000,239,11048002,5325,0,1756297046,13161.382551999988,29944.1494026,53299.32823584001 2025-08-27,12:17:28.000,239,11048203,5325,0,1756297047,13161.409497239998,33174.321586410006,53299.25137752 2025-08-27,12:17:29.000,239,11048229,5605,0,1756297048,13161.402760929988,26714.06180835,53299.2443904 2025-08-27,12:17:30.000,239,11048233,5605,0,1756297049,13161.443178789988,31789.99933875,53299.23041616 2025-08-27,12:17:31.000,239,11048232,5165,0,1756297050,13161.429706169998,29482.713352799998,53299.23740328001 2025-08-27,12:17:32.000,239,11048238,5165,0,1756297051,13161.429706169998,27175.490809020004,53299.19548056 2025-08-27,12:17:33.000,239,11048212,5325,0,1756297052,13161.456651409993,30405.59955066,53299.25137752 2025-08-27,12:17:34.000,239,11048205,5684,0,1756297053,13161.436442479993,29021.249106479998,53299.13958360001 2025-08-27,12:17:35.000,239,11048187,5605,0,1756297054,13161.456651409993,25791.14036484,53299.13958360001 2025-08-27,12:17:36.000,239,11048213,5525,0,1756297055,13161.497069269994,28098.355859489995,53299.19548056 2025-08-27,12:17:37.000,239,11048204,5205,0,1756297056,13161.517278199994,27175.455563370007,53299.2443904 2025-08-27,12:17:38.000,239,11048247,5605,0,1756297057,13161.537487129994,25791.091020930005,53299.216441920005 2025-08-27,12:17:39.000,239,11048184,5285,0,1756297058,13161.571168679999,30867.035600460003,53299.19548056 2025-08-27,12:17:40.000,239,11048232,5125,0,1756297059,13161.591377609999,28098.384056010007,53299.216441920005 2025-08-27,12:17:41.000,239,11048185,5565,0,1756297060,13161.611586539999,28098.362908619994,53299.167532080006 2025-08-27,12:17:42.000,239,11048233,5605,0,1756297061,13161.658740709994,33635.70124317,53299.19548056 2025-08-27,12:17:43.000,239,11048196,5325,0,1756297062,13161.699158569994,28559.784860159998,53299.22342904 2025-08-27,12:17:44.000,239,11048245,5805,0,1756297063,13161.69242226,29944.13530434,53299.1745192 2025-08-27,12:17:45.000,239,11048216,5405,0,1756297064,13161.78673059999,30866.943961769997,53299.27233888 2025-08-27,12:17:46.000,239,11048191,5565,0,1756297065,13161.77325798,29482.593517589994,53299.20246768 2025-08-27,12:17:47.000,239,11048254,5325,0,1756297066,13161.86756631999,32251.209816389994,53299.167532080006 2025-08-27,12:17:48.000,239,11048156,5325,0,1756297067,13161.820412149995,26713.829187059993,53299.18150632 2025-08-27,12:17:49.000,239,11048214,5325,0,1756297068,13161.901247869995,28559.60158278,53299.16054496001 2025-08-27,12:17:50.000,239,11048227,5565,0,1756297069,13161.95513835,29943.84629001,53299.20246768 2025-08-27,12:17:51.000,239,11048206,5125,0,1756297070,13161.97534728,32251.033588139995,53299.216441920005 2025-08-27,12:17:52.000,239,11048209,5605,0,1756297071,13161.99555621,29943.67006176,53299.16054496001 2025-08-27,12:17:53.000,239,11048203,5765,0,1756297072,13162.110073479991,27174.997369920005,53299.18150632 2025-08-27,12:17:54.000,239,11048204,5285,0,1756297073,13162.110073479991,28097.80602735,53299.20945480001 2025-08-27,12:17:55.000,239,11048144,5245,0,1756297074,13162.143755029996,29482.078931099997,53299.18849344001 2025-08-27,12:17:56.000,239,11048181,5725,0,1756297075,13162.177436580001,27636.257191469995,53299.27233888 2025-08-27,12:17:57.000,239,11048198,5085,0,1756297076,13162.197645510001,30866.295441809998,53299.2443904 2025-08-27,12:17:58.000,239,11048219,5684,0,1756297077,13162.238063370001,30866.12626269,53299.20945480001 2025-08-27,12:17:59.000,239,11048245,5925,0,1756297078,13162.238063370001,29481.74057286,53299.23740328001 2025-08-27,12:18:00.000,239,11048184,5085,0,1756297079,13162.244799679997,31788.836232300004,53299.216441920005 2025-08-27,12:18:01.000,239,11048244,5325,0,1756297080,13162.278481230001,28097.3478339,53299.2443904 2025-08-27,12:18:02.000,239,11048227,6005,0,1756297081,13162.318899090002,30865.872494010007,53299.23041616 2025-08-27,12:18:03.000,239,11048219,5765,0,1756297082,13162.339108020002,31327.195757730005,53299.25836464001 2025-08-27,12:18:04.000,239,11048191,5765,0,1756297083,13162.386262189997,29481.359919840004,53299.30727448001 2025-08-27,12:18:05.000,239,11048189,5405,0,1756297084,13162.406471119997,28558.403230680007,53299.23740328001 2025-08-27,12:18:06.000,239,11048238,5005,0,1756297085,13162.440152670002,29481.183691590006,53299.279325999996 2025-08-27,12:18:07.000,239,11048189,5645,0,1756297086,13162.453625289992,29481.127298549996,53299.25836464001 2025-08-27,12:18:08.000,239,11048204,5525,0,1756297087,13162.453625289992,25789.56135972,53299.25137752 2025-08-27,12:18:09.000,239,11048158,5405,0,1756297088,13162.487306839997,29481.000414209993,53299.30727448001 2025-08-27,12:18:10.000,239,11048280,5205,0,1756297089,13162.527724699998,28096.600626119995,53299.28631312001 2025-08-27,12:18:11.000,239,11048216,5205,0,1756297090,13162.527724699998,31326.59658168,53299.30727448001 2025-08-27,12:18:12.000,239,11048185,5684,0,1756297091,13162.547933629998,28557.916840709993,53299.28631312001 2025-08-27,12:18:13.000,239,11048261,5684,0,1756297092,13162.547933629998,26712.109199340004,53299.279325999996 2025-08-27,12:18:14.000,239,11048239,5405,0,1756297093,13162.595087799993,30864.956107110003,53299.28631312001 2025-08-27,12:18:15.000,239,11048259,5565,0,1756297094,13162.581615179988,32249.20081434,53299.216441920005 2025-08-27,12:18:16.000,239,11048161,5605,0,1756297095,13162.608560419998,25327.582526910002,53299.216441920005 2025-08-27,12:18:17.000,239,11048192,5205,0,1756297096,13162.648978279998,28557.550285949997,53299.20945480001 2025-08-27,12:18:18.000,239,11048214,5005,0,1756297097,13162.628769349998,32248.947045659996,53299.27233888 2025-08-27,12:18:19.000,239,11048191,5765,0,1756297098,13162.648978279998,26250.243152609997,53299.27233888 2025-08-27,12:18:20.000,239,11048258,5044,0,1756297099,13162.689396139998,32710.256211119995,53299.29330024 2025-08-27,12:18:21.000,239,11048241,5765,0,1756297100,13162.642241969988,28557.296517270006,53299.27233888 2025-08-27,12:18:22.000,239,11048171,5365,0,1756297101,13162.655714589993,31787.229030660004,53299.2443904 2025-08-27,12:18:23.000,239,11048253,5645,0,1756297102,13162.648978279998,29941.456634939997,53299.27233888 2025-08-27,12:18:24.000,239,11048234,5125,0,1756297103,13162.662450899988,26711.326745910003,53299.20945480001 2025-08-27,12:18:25.000,239,11048179,5565,0,1756297104,13162.689396139998,31325.65904739,53299.25836464001 2025-08-27,12:18:26.000,239,11048196,5325,0,1756297105,13162.662450899988,27634.156550729997,53299.2443904 2025-08-27,12:18:27.000,239,11048267,5525,0,1756297106,13162.682659829989,34094.12026533,53299.13259648 2025-08-27,12:18:28.000,239,11048200,5125,0,1756297107,13162.689396139998,27634.12835421,53299.1745192 2025-08-27,12:18:29.000,239,11048179,5725,0,1756297108,13162.622033039988,27634.093108560002,53299.1745192 2025-08-27,12:18:30.000,239,11048212,5445,0,1756297109,13162.615296729993,27634.079010300004,53299.167532080006 2025-08-27,12:18:31.000,239,11048179,5565,0,1756297110,13162.635505659993,29018.35191405,53299.11163512001 2025-08-27,12:18:32.000,239,11048232,5165,0,1756297111,13162.655714589993,29479.745669070006,53299.20246768 2025-08-27,12:18:33.000,239,11048225,5645,0,1756297112,13162.608560419998,34555.43647992,53299.19548056 2025-08-27,12:18:34.000,239,11048198,5165,0,1756297113,13162.608560419998,32709.748673759997,53299.2443904 2025-08-27,12:18:35.000,239,11048240,5165,0,1756297114,13162.595087799993,32709.741624629998,53299.11862224001 2025-08-27,12:18:36.000,239,11048247,5485,0,1756297115,13162.581615179988,27172.614763980004,53299.11163512001 2025-08-27,12:18:37.000,239,11048188,5165,0,1756297116,13162.541197320003,27172.67115702,53299.12560936 2025-08-27,12:18:38.000,239,11048173,5645,0,1756297117,13162.507515769998,29018.316668400003,53299.104648 2025-08-27,12:18:39.000,239,11048157,5605,0,1756297118,13162.494043149993,29941.216964520005,53299.07669952 2025-08-27,12:18:40.000,239,11048207,5765,0,1756297119,13162.480570530002,33632.705362919995,53299.048751040005 2025-08-27,12:18:41.000,239,11048224,5085,0,1756297120,13162.467097909997,31325.50396653,53299.06272528 2025-08-27,12:18:42.000,239,11048186,5245,0,1756297121,13162.433416359992,31786.96116372,53299.08368664 2025-08-27,12:18:43.000,239,11048173,5525,0,1756297122,13162.433416359992,34094.14141272,53299.00682832 2025-08-27,12:18:44.000,239,11048227,5645,0,1756297123,13162.419943740002,30864.2018502,53299.00682832 2025-08-27,12:18:45.000,239,11048251,5605,0,1756297124,13162.386262189997,27172.706402669995,53298.94394424001 2025-08-27,12:18:46.000,239,11048185,5525,0,1756297125,13162.372789569992,27634.149501599997,53298.91599576 2025-08-27,12:18:47.000,239,11048235,5725,0,1756297126,13162.339108020002,28095.550305750003,53298.92298288001 2025-08-27,12:18:48.000,239,11048235,5765,0,1756297127,13162.339108020002,28095.5855514,53298.90202152001 2025-08-27,12:18:49.000,239,11048118,5605,0,1756297128,13162.298690160002,26711.326745910003,53298.90900864 2025-08-27,12:18:50.000,239,11048209,5684,0,1756297129,13162.312162779992,25788.503990220008,53298.94394424001 2025-08-27,12:18:51.000,239,11048230,5125,0,1756297130,13162.285217539997,28557.120289020007,53298.94394424001 2025-08-27,12:18:52.000,239,11048205,5725,0,1756297131,13162.271744919992,31787.11624458,53298.92298288001 2025-08-27,12:18:53.000,239,11048192,5125,0,1756297132,13162.224590749996,34094.218953150004,53298.881060160005 2025-08-27,12:18:54.000,239,11048195,5765,0,1756297133,13162.204381819996,29941.364996250006,53298.8950344 2025-08-27,12:18:55.000,239,11048215,5365,0,1756297134,13162.204381819996,26711.432482860007,53298.8600988 2025-08-27,12:18:56.000,239,11048187,5565,0,1756297135,13162.211118129992,29018.51404404,53298.75529200001 2025-08-27,12:18:57.000,239,11048214,4965,0,1756297136,13162.157227650001,31325.65904739,53298.79721472 2025-08-27,12:18:58.000,239,11048203,5845,0,1756297137,13162.197645510001,26711.326745910003,53298.762279120005 2025-08-27,12:18:59.000,239,11048181,5725,0,1756297138,13162.137018720001,29941.393192770003,53298.78324048001 2025-08-27,12:19:00.000,239,11048189,5684,0,1756297139,13162.150491339991,31787.144441099997,53298.811188960004 2025-08-27,12:19:01.000,239,11048233,5645,0,1756297140,13162.137018720001,29018.542240559997,53298.74131776 2025-08-27,12:19:02.000,239,11048137,5605,0,1756297141,13162.123546099996,26711.36904069,53298.69939504 2025-08-27,12:19:03.000,239,11048142,5165,0,1756297142,13162.103337169996,32709.995393310004,53298.713369280005 2025-08-27,12:19:04.000,239,11048211,5645,0,1756297143,13162.062919309996,29018.51404404,53298.664459440006 2025-08-27,12:19:05.000,239,11048186,5325,0,1756297144,13162.069655619991,33171.46668876,53298.62952384 2025-08-27,12:19:06.000,239,11048144,5245,0,1756297145,13162.069655619991,26711.397237209996,53298.63651096001 2025-08-27,12:19:07.000,239,11048180,5125,0,1756297146,13162.03597407,26249.954138279994,53298.643498080004 2025-08-27,12:19:08.000,239,11048173,5765,0,1756297147,13161.99555621,25788.496941089994,53298.6504852 2025-08-27,12:19:09.000,239,11048139,5645,0,1756297148,13161.96861096999,27172.79804136,53298.58760112001 2025-08-27,12:19:10.000,239,11048198,5205,0,1756297149,13161.97534728,31787.137391969998,53298.61554960001 2025-08-27,12:19:11.000,239,11048218,5125,0,1756297150,13162.002292519996,31787.13034284,53298.6504852 2025-08-27,12:19:12.000,239,11048180,5325,0,1756297151,13161.92819310999,29941.350897990007,53298.60157536 2025-08-27,12:19:13.000,239,11048148,5245,0,1756297152,13161.96861096999,28095.620797049996,53298.61554960001 2025-08-27,12:19:14.000,239,11048201,5605,0,1756297153,13161.941665729995,30864.237095849996,53298.57362688 2025-08-27,12:19:15.000,239,11048133,5684,0,1756297154,13161.97534728,33171.396197459995,53298.580614 2025-08-27,12:19:16.000,239,11048150,5125,0,1756297155,13161.941665729995,27172.762795710005,53298.580614 2025-08-27,12:19:17.000,239,11048224,5125,0,1756297156,13161.941665729995,35478.47775864,53298.53869128001 2025-08-27,12:19:18.000,239,11048226,5044,0,1756297157,13161.87430263,28557.021601200002,53298.496768560006 2025-08-27,12:19:19.000,239,11048177,5805,0,1756297158,13161.94840203999,33632.72651031001,53298.5107428 2025-08-27,12:19:20.000,239,11048209,5925,0,1756297159,13161.91472049,28556.979306420006,53298.51772992001 2025-08-27,12:19:21.000,239,11048184,5245,0,1756297160,13161.92819310999,29479.80206211,53298.51772992001 2025-08-27,12:19:22.000,239,11048116,5125,0,1756297161,13161.901247869995,30402.617768669996,53298.52471704 2025-08-27,12:19:23.000,239,11048115,5684,0,1756297162,13161.901247869995,31786.883623290007,53298.46882008001 2025-08-27,12:19:24.000,239,11048132,5245,0,1756297163,13161.881038939995,30864.004474560003,53298.41292312 2025-08-27,12:19:25.000,239,11048208,5165,0,1756297164,13161.901247869995,27172.558370939994,53298.39196176 2025-08-27,12:19:26.000,239,11048169,5525,0,1756297165,13161.86756631999,28556.831274690005,53298.426897360005 2025-08-27,12:19:27.000,239,11048161,5645,0,1756297166,13161.84735738999,29479.604686470004,53298.41991024001 2025-08-27,12:19:28.000,239,11048179,5605,0,1756297167,13161.84735738999,27633.860487269994,53298.39196176 2025-08-27,12:19:29.000,239,11048139,5725,0,1756297168,13161.800203219995,28095.25424229,53298.36401328 2025-08-27,12:19:30.000,239,11048118,5365,0,1756297169,13161.82714845999,32709.473757689993,53298.45484584 2025-08-27,12:19:31.000,239,11048192,5605,0,1756297170,13161.72610380999,32709.375069870002,53298.38497464 2025-08-27,12:19:32.000,239,11048181,5684,0,1756297171,13161.70589487999,31786.538215919994,53298.39894888001 2025-08-27,12:19:33.000,239,11048188,5525,0,1756297172,13161.68568594999,29940.716476290007,53298.36401328 2025-08-27,12:19:34.000,239,11048161,5725,0,1756297173,13161.66547701999,29017.795032780006,53298.35003904001 2025-08-27,12:19:35.000,239,11048236,5044,0,1756297174,13161.631795469999,26710.56543987,53298.36401328 2025-08-27,12:19:36.000,239,11048191,5485,0,1756297175,13161.544223439989,30863.355954600003,53298.35702616 2025-08-27,12:19:37.000,239,11048209,5845,0,1756297176,13161.443178789988,29940.441560220002,53298.2661936 2025-08-27,12:19:38.000,239,11048189,5645,0,1756297177,13161.436442479993,27633.240163830007,53298.22427088 2025-08-27,12:19:39.000,239,11048164,5405,0,1756297178,13161.409497239998,32708.90277816,53298.259206480005 2025-08-27,12:19:40.000,239,11048167,5725,0,1756297179,13161.375815689993,32708.867532510005,53298.17536104 2025-08-27,12:19:41.000,239,11048170,5245,0,1756297180,13161.315188899993,34554.43550346,53298.21728376 2025-08-27,12:19:42.000,239,11048202,5085,0,1756297181,13161.268034729997,24864.454685909994,53298.22427088 2025-08-27,12:19:43.000,239,11048218,5245,0,1756297182,13161.173726389992,26710.06495164,53298.17536104 2025-08-27,12:19:44.000,239,11048206,5285,0,1756297183,13161.187199009997,31324.19987748,53298.18234816001 2025-08-27,12:19:45.000,239,11048251,5845,0,1756297184,13161.160253770002,30862.74268029,53298.210296640005 2025-08-27,12:19:46.000,239,11048161,5565,0,1756297185,13161.099626980002,24864.22911375,53298.2661936 2025-08-27,12:19:47.000,239,11048201,5645,0,1756297186,13161.039000190001,29017.012579350005,53298.16837392 2025-08-27,12:19:48.000,239,11048180,5405,0,1756297187,13160.991846019991,27632.6691843,53298.14741256 2025-08-27,12:19:49.000,239,11048205,6005,0,1756297188,13160.931219229991,31324.05889488,53298.140425440004 2025-08-27,12:19:50.000,239,11048167,5765,0,1756297189,13160.890801369991,29478.300597420006,53298.10548984001 2025-08-27,12:19:51.000,239,11048247,5565,0,1756297190,13160.863856129996,29939.66615592,53298.11247696001 2025-08-27,12:19:52.000,239,11048177,5525,0,1756297191,13160.823438269996,33631.02766998,53297.993695920006 2025-08-27,12:19:53.000,239,11048234,5285,0,1756297192,13160.80996564999,24864.031738110003,53298.06356712001 2025-08-27,12:19:54.000,239,11048253,5445,0,1756297193,13160.73586624,27171.099201029996,53298.00068304 2025-08-27,12:19:55.000,239,11048211,5725,0,1756297194,13160.70892099999,33630.928982159996,53297.993695920006 2025-08-27,12:19:56.000,239,11048238,5445,0,1756297195,13160.702184689995,29478.117320039994,53297.96574744001 2025-08-27,12:19:57.000,239,11048182,5165,0,1756297196,13160.661766829995,38245.15554669,53297.972734560004 2025-08-27,12:19:58.000,239,11048239,5605,0,1756297197,13160.641557899995,28093.844416289998,53297.88888912 2025-08-27,12:19:59.000,239,11048198,5405,0,1756297198,13160.60787634999,29477.990435700005,53297.993695920006 2025-08-27,12:20:00.000,239,11048234,5365,0,1756297199,13160.60787634999,29016.56848416,53297.90286336 2025-08-27,12:20:01.000,239,11048221,5884,0,1756297200,13160.560722179995,27632.323776930003,53297.81901792001 2025-08-27,12:20:02.000,239,11048232,5165,0,1756297201,13160.54724955999,29477.941091789995,53297.84696640001 2025-08-27,12:20:03.000,239,11048265,5684,0,1756297202,13160.54724955999,25325.2069701,53297.90286336 2025-08-27,12:20:04.000,239,11048251,5845,0,1756297203,13160.55398587,26248.001529269997,53297.86792776001 2025-08-27,12:20:05.000,239,11048202,5044,0,1756297204,13160.52704062999,29939.327797680002,53297.84696640001 2025-08-27,12:20:06.000,239,11048220,5165,0,1756297205,13160.50683169999,27632.267383889994,53297.78408232 2025-08-27,12:20:07.000,239,11048211,5845,0,1756297206,13160.520304319994,31785.04380036,53297.83299216 2025-08-27,12:20:08.000,239,11048175,5605,0,1756297207,13160.54724955999,28555.090139580003,53297.756133840005 2025-08-27,12:20:09.000,239,11048251,5884,0,1756297208,13160.53377694,37783.38113865,53297.77709520001 2025-08-27,12:20:10.000,239,11048263,5684,0,1756297209,13160.53377694,28555.047844800007,53297.73517248 2025-08-27,12:20:11.000,239,11048222,5165,0,1756297210,13160.540513249995,29939.285502900006,53297.756133840005 2025-08-27,12:20:12.000,239,11048175,5605,0,1756297211,13160.52704062999,31785.015603840002,53297.71421112 2025-08-27,12:20:13.000,239,11048226,5285,0,1756297212,13160.50683169999,30400.742700090006,53297.70023688001 2025-08-27,12:20:14.000,239,11048169,5565,0,1756297213,13160.52704062999,29477.87764962,53297.68626264 2025-08-27,12:20:15.000,239,11048172,5565,0,1756297214,13160.51356801,28093.590647610006,53297.64433992 2025-08-27,12:20:16.000,239,11048133,5684,0,1756297215,13160.50683169999,28555.040795670007,53297.66530128 2025-08-27,12:20:17.000,239,11048145,5525,0,1756297216,13160.44620490999,25325.094184019996,53297.62337856 2025-08-27,12:20:18.000,239,11048208,5165,0,1756297217,13160.479886459994,29477.88469875,53297.6722884 2025-08-27,12:20:19.000,239,11048206,5485,0,1756297218,13160.459677529994,32707.908850830005,53297.64433992 2025-08-27,12:20:20.000,239,11048145,5645,0,1756297219,13160.42599597999,32707.78196649,53297.69324976 2025-08-27,12:20:21.000,239,11048187,5765,0,1756297220,13160.412523359999,28093.590647610006,53297.62337856 2025-08-27,12:20:22.000,239,11048136,5205,0,1756297221,13160.40578704999,23479.34293569,53297.637352800004 2025-08-27,12:20:23.000,239,11048148,5365,0,1756297222,13160.419259669994,28093.583598480007,53297.60940432001 2025-08-27,12:20:24.000,239,11048187,5684,0,1756297223,13160.378841809994,26709.402333420003,53297.58145584001 2025-08-27,12:20:25.000,239,11048250,5085,0,1756297224,13160.399050739994,34092.04782111,53297.637352800004 2025-08-27,12:20:26.000,239,11048182,5125,0,1756297225,13160.378841809994,29016.42045243,53297.60940432001 2025-08-27,12:20:27.000,239,11048117,5645,0,1756297226,13160.378841809994,29016.42750156,53297.63036568001 2025-08-27,12:20:28.000,239,11048194,5245,0,1756297227,13160.385578119989,26709.331842119995,53297.5674816 2025-08-27,12:20:29.000,239,11048169,5684,0,1756297228,13160.372105499999,28093.562451089994,53297.56049448001 2025-08-27,12:20:30.000,239,11048153,5805,0,1756297229,13160.412523359999,28555.005550019996,53297.539533120005 2025-08-27,12:20:31.000,239,11048208,5205,0,1756297230,13160.40578704999,27170.767891919997,53297.59543008 2025-08-27,12:20:32.000,239,11048228,5485,0,1756297231,13160.46641383999,32707.711475189994,53297.58145584001 2025-08-27,12:20:33.000,239,11048212,5525,0,1756297232,13160.42599597999,27170.648056709993,53297.54652024 2025-08-27,12:20:34.000,239,11048173,5684,0,1756297233,13160.439468599994,29477.793060059994,53297.55350736 2025-08-27,12:20:35.000,239,11048186,5165,0,1756297234,13160.479886459994,32246.3247693,53297.64433992 2025-08-27,12:20:36.000,239,11048275,5765,0,1756297235,13160.47315015,26247.81120276,53297.56049448001 2025-08-27,12:20:37.000,239,11048168,5365,0,1756297236,13160.500095389994,26247.726613200008,53297.51857176 2025-08-27,12:20:38.000,239,11048205,5765,0,1756297237,13160.46641383999,30861.93203034,53297.63036568001 2025-08-27,12:20:39.000,239,11048183,5725,0,1756297238,13160.46641383999,33630.4214448,53297.54652024 2025-08-27,12:20:40.000,239,11048151,5645,0,1756297239,13160.459677529994,28554.758830470004,53297.59543008 2025-08-27,12:20:41.000,239,11048206,5245,0,1756297240,13160.44620490999,28554.765879600003,53297.57446872 2025-08-27,12:20:42.000,239,11048182,5285,0,1756297241,13160.419259669994,28554.79407612,53297.51158464001 2025-08-27,12:20:43.000,239,11048166,5405,0,1756297242,13160.452941219999,32246.113295400006,53297.53254600001 2025-08-27,12:20:44.000,239,11048252,5165,0,1756297243,13160.44620490999,31323.276441449998,53297.55350736 2025-08-27,12:20:45.000,239,11048142,5285,0,1756297244,13160.47315015,27170.500024980007,53297.54652024 2025-08-27,12:20:46.000,239,11048190,5405,0,1756297245,13160.42599597999,33630.40734654,53297.51857176 2025-08-27,12:20:47.000,239,11048157,5645,0,1756297246,13160.412523359999,27170.57756541,53297.48363616001 2025-08-27,12:20:48.000,239,11048213,5884,0,1756297247,13160.40578704999,29939.066979869996,53297.45568768 2025-08-27,12:20:49.000,239,11048193,5725,0,1756297248,13160.399050739994,29016.138487229997,53297.45568768 2025-08-27,12:20:50.000,239,11048157,5565,0,1756297249,13160.412523359999,29016.237175050002,53297.44870056 2025-08-27,12:20:51.000,239,11048226,5325,0,1756297250,13160.419259669994,26709.162662999996,53297.469661920004 2025-08-27,12:20:52.000,239,11048138,5285,0,1756297251,13160.419259669994,29016.328813739994,53297.40677784 2025-08-27,12:20:53.000,239,11048224,5085,0,1756297252,13160.40578704999,30861.96727599,53297.38581648 2025-08-27,12:20:54.000,239,11048210,5285,0,1756297253,13160.419259669994,29016.328813739994,53297.38581648 2025-08-27,12:20:55.000,239,11048215,5405,0,1756297254,13160.392314429999,33169.02768978001,53297.357868 2025-08-27,12:20:56.000,239,11048177,5765,0,1756297255,13160.378841809994,28554.885714810007,53297.34389376001 2025-08-27,12:20:57.000,239,11048193,5684,0,1756297256,13160.378841809994,25324.925004899997,53297.37882936 2025-08-27,12:20:58.000,239,11048230,5044,0,1756297257,13160.385578119989,29939.165667690002,53297.40677784 2025-08-27,12:20:59.000,239,11048204,5365,0,1756297258,13160.392314429999,32707.690327799995,53297.4277392 2025-08-27,12:21:00.000,239,11048176,5085,0,1756297259,13160.392314429999,32246.233130609995,53297.39280360001 2025-08-27,12:21:01.000,239,11048219,5765,0,1756297260,13160.345160259989,25324.960250549993,53297.31594528001 2025-08-27,12:21:02.000,239,11048232,5325,0,1756297261,13160.385578119989,27170.57756541,53297.31594528001 2025-08-27,12:21:03.000,239,11048174,5525,0,1756297262,13160.365369189989,31784.761835159996,53297.35088088 2025-08-27,12:21:04.000,239,11048215,5684,0,1756297263,13160.358632879994,28093.428517620006,53297.33690664 2025-08-27,12:21:05.000,239,11048133,5525,0,1756297264,13160.358632879994,27170.633958449995,53297.301971040004 2025-08-27,12:21:06.000,239,11048234,5285,0,1756297265,13160.365369189989,28093.442615880005,53297.322932400006 2025-08-27,12:21:07.000,239,11048232,5085,0,1756297266,13160.345160259989,31784.768884289995,53297.322932400006 2025-08-27,12:21:08.000,239,11048188,5085,0,1756297267,13160.365369189989,29477.637979199993,53297.34389376001 2025-08-27,12:21:09.000,239,11048174,5485,0,1756297268,13160.311478709998,29016.223076790004,53297.32991952 2025-08-27,12:21:10.000,239,11048173,5805,0,1756297269,13160.324951329989,28093.372124579997,53297.357868 2025-08-27,12:21:11.000,239,11048140,5485,0,1756297270,13160.331687639999,29938.996488570003,53297.34389376001 2025-08-27,12:21:12.000,239,11048205,5645,0,1756297271,13160.291269779998,31784.620852559994,53297.38581648 2025-08-27,12:21:13.000,239,11048171,5765,0,1756297272,13160.284533469989,29938.968292050005,53297.30895816 2025-08-27,12:21:14.000,239,11048176,5365,0,1756297273,13160.257588229993,34553.18075832,53297.27402256001 2025-08-27,12:21:15.000,239,11048174,5165,0,1756297274,13160.210434059998,28093.224092849996,53297.26004832 2025-08-27,12:21:16.000,239,11048209,5765,0,1756297275,13160.210434059998,28554.681290039996,53297.253061200005 2025-08-27,12:21:17.000,239,11048212,5365,0,1756297276,13160.183488819988,34553.02567746,53297.23908696 2025-08-27,12:21:18.000,239,11048161,5645,0,1756297277,13160.176752509993,29015.997504629995,53297.22511272001 2025-08-27,12:21:19.000,239,11048141,5884,0,1756297278,13160.163279889988,27631.780993919994,53297.17620288001 2025-08-27,12:21:20.000,239,11048123,5845,0,1756297279,13160.156543579993,26708.894796060005,53297.23908696 2025-08-27,12:21:21.000,239,11048168,5405,0,1756297280,13160.095916789993,28554.547356569994,53297.22511272001 2025-08-27,12:21:22.000,239,11048160,5645,0,1756297281,13160.075707859993,23940.370135949997,53297.19716424001 2025-08-27,12:21:23.000,239,11048148,5205,0,1756297282,13160.055498929993,27170.26740369,53297.134280160004 2025-08-27,12:21:24.000,239,11048209,5805,0,1756297283,13160.028553689997,27170.316747599994,53297.10633168001 2025-08-27,12:21:25.000,239,11048226,5285,0,1756297284,13160.021817380002,31784.437575179996,53297.155241520006 2025-08-27,12:21:26.000,239,11048141,5805,0,1756297285,13159.940981660002,28554.554405699993,53297.19017712 2025-08-27,12:21:27.000,239,11048204,5285,0,1756297286,13159.880354870002,25786.04384385,53297.085370320005 2025-08-27,12:21:28.000,239,11048208,5285,0,1756297287,13159.826464389997,35475.813187499996,53297.10633168001 2025-08-27,12:21:29.000,239,11048162,5405,0,1756297288,13159.819728080001,28093.17474894,53297.09235744 2025-08-27,12:21:30.000,239,11048188,5445,0,1756297289,13159.725419739996,28093.146552420003,53297.05043472 2025-08-27,12:21:31.000,239,11048224,5245,0,1756297290,13159.705210809996,26247.49399191,53297.06440896 2025-08-27,12:21:32.000,239,11048197,5845,0,1756297291,13159.63784771,27631.766895659995,53296.966589280004 2025-08-27,12:21:33.000,239,11048201,5445,0,1756297292,13159.604166159996,31323.1002132,53297.02947336001 2025-08-27,12:21:34.000,239,11048204,5605,0,1756297293,13159.50985781999,34553.067972239995,53297.00851200001 2025-08-27,12:21:35.000,239,11048238,5245,0,1756297294,13159.462703649995,28093.17474894,53296.917679440005 2025-08-27,12:21:36.000,239,11048251,5725,0,1756297295,13159.38860423999,30400.277457510005,53296.95261504 2025-08-27,12:21:37.000,239,11048207,5645,0,1756297296,13159.341450069995,35475.841384019994,53296.98056352001 2025-08-27,12:21:38.000,239,11048183,5725,0,1756297297,13159.301032209994,28554.603749610003,53296.9037052 2025-08-27,12:21:39.000,239,11048227,5765,0,1756297298,13159.233669109999,24863.242235550002,53296.93165368001 2025-08-27,12:21:40.000,239,11048201,5725,0,1756297299,13159.18651493999,29477.433554429997,53296.84780824 2025-08-27,12:21:41.000,239,11048232,5325,0,1756297300,13159.132624459999,28554.575553090006,53296.88973096001 2025-08-27,12:21:42.000,239,11048214,5365,0,1756297301,13159.078733979994,26708.901845190005,53296.87575672 2025-08-27,12:21:43.000,239,11048225,5405,0,1756297302,13159.011370879998,25786.01564733,53296.88274384 2025-08-27,12:21:44.000,239,11048214,5365,0,1756297303,13158.984425639988,29477.341915740006,53296.833834 2025-08-27,12:21:45.000,239,11048192,5205,0,1756297304,13158.944007779988,31323.008574509993,53296.798898400004 2025-08-27,12:21:46.000,239,11048223,5925,0,1756297305,13158.883380990002,29938.770916409994,53296.77793704 2025-08-27,12:21:47.000,239,11048200,5125,0,1756297306,13158.829490509997,33168.70342980001,53296.77793704 2025-08-27,12:21:48.000,239,11048247,5605,0,1756297307,13158.789072649997,25786.057942109997,53296.77094992001 2025-08-27,12:21:49.000,239,11048186,5605,0,1756297308,13158.681291690002,29477.285522699996,53296.749988560005 2025-08-27,12:21:50.000,239,11048139,5845,0,1756297309,13158.647610139997,27170.211010650004,53296.7290272 2025-08-27,12:21:51.000,239,11048190,5165,0,1756297310,13158.593719659992,35937.164647740006,53296.66614312 2025-08-27,12:21:52.000,239,11048204,5245,0,1756297311,13158.533092869991,28093.00556982,53296.63819464 2025-08-27,12:21:53.000,239,11048110,5325,0,1756297312,13158.45899346,28554.49096353,53296.652168880006 2025-08-27,12:21:54.000,239,11048117,5645,0,1756297313,13158.41183928999,25786.02974559,53296.631207520004 2025-08-27,12:21:55.000,239,11048153,5684,0,1756297314,13158.33773988,29015.919964200002,53296.56832344 2025-08-27,12:21:56.000,239,11048126,5165,0,1756297315,13158.263640469995,29015.898816810004,53296.61024616 2025-08-27,12:21:57.000,239,11048194,5525,0,1756297316,13158.243431539995,24863.157645989995,53296.533387840005 2025-08-27,12:21:58.000,239,11048243,5565,0,1756297317,13158.19627737,27631.696404360002,53296.49146512 2025-08-27,12:21:59.000,239,11048150,5445,0,1756297318,13158.122177959995,28093.097208510007,53296.50543936001 2025-08-27,12:22:00.000,239,11048242,5285,0,1756297319,13158.041342239994,33168.731626320005,53296.49146512 2025-08-27,12:22:01.000,239,11048216,5245,0,1756297320,13158.00766068999,32245.894772369997,53296.39364544 2025-08-27,12:22:02.000,239,11048195,5805,0,1756297321,13158.000924379994,31323.072016680002,53296.47749088001 2025-08-27,12:22:03.000,239,11048162,5365,0,1756297322,13157.96724282999,32245.894772369997,53296.414606800005 2025-08-27,12:22:04.000,239,11048212,5165,0,1756297323,13157.906616039989,29938.813211190005,53296.37268408 2025-08-27,12:22:05.000,239,11048208,5285,0,1756297324,13157.845989249989,30861.64301601,53296.3796712 2025-08-27,12:22:06.000,239,11048204,5245,0,1756297325,13157.832516629998,27170.302649339996,53296.365696960005 2025-08-27,12:22:07.000,239,11048160,5165,0,1756297326,13157.819044009993,29015.983406369996,53296.316787120006 2025-08-27,12:22:08.000,239,11048173,5684,0,1756297327,13157.758417219993,30861.63596688,53296.267877280006 2025-08-27,12:22:09.000,239,11048224,5365,0,1756297328,13157.711263049998,28093.125405030005,53296.2748644 2025-08-27,12:22:10.000,239,11048252,5365,0,1756297329,13157.751680909998,29938.770916409994,53296.295825760004 2025-08-27,12:22:11.000,239,11048226,5285,0,1756297330,13157.691054119998,29477.41240704,53296.22595456 2025-08-27,12:22:12.000,239,11048212,5445,0,1756297331,13157.684317810003,27170.288551079997,53296.198006080005 2025-08-27,12:22:13.000,239,11048154,5205,0,1756297332,13157.664108880002,28554.547356569994,53296.2049932 2025-08-27,12:22:14.000,239,11048231,5725,0,1756297333,13157.616954709993,30861.671212529996,53296.19101896001 2025-08-27,12:22:15.000,239,11048206,5205,0,1756297334,13157.569800539997,29938.85550597,53296.19101896001 2025-08-27,12:22:16.000,239,11048215,5725,0,1756297335,13157.529382679997,30400.256310120007,53296.23294168 2025-08-27,12:22:17.000,239,11048232,5085,0,1756297336,13157.509173749997,24401.79913662,53296.17005760001 2025-08-27,12:22:18.000,239,11048231,5925,0,1756297337,13157.468755889997,33168.738675450004,53296.15608336 2025-08-27,12:22:19.000,239,11048205,5925,0,1756297338,13157.435074339992,27631.71050262,53296.0652508 2025-08-27,12:22:20.000,239,11048186,5365,0,1756297339,13157.435074339992,34091.61782417999,53296.16307048 2025-08-27,12:22:21.000,239,11048181,5765,0,1756297340,13157.367711239996,31323.09316407,53296.14210912001 2025-08-27,12:22:22.000,239,11048200,5245,0,1756297341,13157.381183860001,23478.962282670007,53296.14210912001 2025-08-27,12:22:23.000,239,11048191,5605,0,1756297342,13157.307084449996,26708.979385619998,53296.079225040005 2025-08-27,12:22:24.000,239,11048169,5725,0,1756297343,13157.313820759991,28554.681290039996,53296.07223792001 2025-08-27,12:22:25.000,239,11048232,5365,0,1756297344,13157.300348140001,28093.224092849996,53296.149096240006 2025-08-27,12:22:26.000,239,11048218,5365,0,1756297345,13157.25993028,29016.039799410006,53296.01634096 2025-08-27,12:22:27.000,239,11048179,5485,0,1756297346,13157.293611829991,29938.925997269995,53296.09319928001 2025-08-27,12:22:28.000,239,11048171,5845,0,1756297347,13157.293611829991,26709.014631269994,53296.12114776001 2025-08-27,12:22:29.000,239,11048192,5605,0,1756297348,13157.273402899991,31784.592656039997,53296.04428944 2025-08-27,12:22:30.000,239,11048141,5565,0,1756297349,13157.313820759991,29016.09619245,53296.04428944 2025-08-27,12:22:31.000,239,11048220,5365,0,1756297350,13157.280139210001,33168.886707180005,53296.08621216 2025-08-27,12:22:32.000,239,11048209,5765,0,1756297351,13157.286875519996,31323.170704500008,53296.05826368 2025-08-27,12:22:33.000,239,11048226,5285,0,1756297352,13157.313820759991,32245.979361930004,53296.01634096 2025-08-27,12:22:34.000,239,11048192,5205,0,1756297353,13157.293611829991,31784.585606909997,53295.9953796 2025-08-27,12:22:35.000,239,11048228,5565,0,1756297354,13157.293611829991,41012.947097280005,53295.98839248 2025-08-27,12:22:36.000,239,11048210,5245,0,1756297355,13157.307084449996,29938.911899009996,53296.01634096 2025-08-27,12:22:37.000,239,11048212,5365,0,1756297356,13157.293611829991,26709.028729530008,53296.030315200005 2025-08-27,12:22:38.000,239,11048227,5765,0,1756297357,13157.340766000001,29938.841407710002,53295.93948264 2025-08-27,12:22:39.000,239,11048200,5245,0,1756297358,13157.307084449996,29938.806162060006,53295.97441824001 2025-08-27,12:22:40.000,239,11048190,4925,0,1756297359,13157.320557070001,29938.86960423,53295.981405360006 2025-08-27,12:22:41.000,239,11048247,5485,0,1756297360,13157.313820759991,30861.720556440006,53295.92550840001 2025-08-27,12:22:42.000,239,11048198,5205,0,1756297361,13157.327293379996,30861.713507310007,53295.96743112 2025-08-27,12:22:43.000,239,11048237,5605,0,1756297362,13157.327293379996,31323.156606239994,53296.00935384 2025-08-27,12:22:44.000,239,11048167,5645,0,1756297363,13157.340766000001,31784.599705169996,53296.00236672001 2025-08-27,12:22:45.000,239,11048164,4965,0,1756297364,13157.367711239996,25786.121384280006,53295.98839248 2025-08-27,12:22:46.000,239,11048215,5565,0,1756297365,13157.354238619992,28554.66014265,53295.981405360006 2025-08-27,12:22:47.000,239,11048239,5405,0,1756297366,13157.360974930001,33168.872608920006,53295.932495520006 2025-08-27,12:22:48.000,239,11048193,5405,0,1756297367,13157.313820759991,30861.77694948,53295.932495520006 2025-08-27,12:22:49.000,239,11048214,5325,0,1756297368,13157.320557070001,31784.641999950007,53295.94646976 2025-08-27,12:22:50.000,239,11048208,5085,0,1756297369,13157.367711239996,29477.532242250003,53295.960444000004 2025-08-27,12:22:51.000,239,11048167,5605,0,1756297370,13157.354238619992,32246.141491920003,53295.960444000004 2025-08-27,12:22:52.000,239,11048187,5684,0,1756297371,13157.334029689991,31323.353981880005,53295.960444000004 2025-08-27,12:22:53.000,239,11048188,5245,0,1756297372,13157.381183860001,28554.80817438,53295.98839248 2025-08-27,12:22:54.000,239,11048178,5205,0,1756297373,13157.327293379996,23940.64505202,53295.9953796 2025-08-27,12:22:55.000,239,11048153,5725,0,1756297374,13157.367711239996,28554.850469159996,53295.981405360006 2025-08-27,12:22:56.000,239,11048222,5285,0,1756297375,13157.347502309996,30400.418440110006,53296.02332808001 2025-08-27,12:22:57.000,239,11048221,5765,0,1756297376,13157.320557070001,24863.383218150004,53295.98839248 2025-08-27,12:22:58.000,239,11048217,5565,0,1756297377,13157.286875519996,30400.411390980007,53295.981405360006 2025-08-27,12:22:59.000,239,11048123,5684,0,1756297378,13157.293611829991,32246.00755845,53295.98839248 2025-08-27,12:23:00.000,239,11048177,5645,0,1756297379,13157.266666589996,30400.34089968,53295.95345688001 2025-08-27,12:23:01.000,239,11048189,5445,0,1756297380,13157.300348140001,35937.347925120004,53296.01634096 2025-08-27,12:23:02.000,239,11048158,4965,0,1756297381,13157.266666589996,26708.95823823,53296.00935384 2025-08-27,12:23:03.000,239,11048173,5684,0,1756297382,13157.286875519996,29938.8625551,53296.04428944 2025-08-27,12:23:04.000,239,11048151,5765,0,1756297383,13157.293611829991,28554.568503960007,53296.02332808001 2025-08-27,12:23:05.000,239,11048156,5085,0,1756297384,13157.246457659996,29938.834358580003,53296.03730232 2025-08-27,12:23:06.000,239,11048147,5925,0,1756297385,13157.23972135,28093.090159379994,53296.05127656001 2025-08-27,12:23:07.000,239,11048244,5165,0,1756297386,13157.21951242,32245.84542846,53296.03730232 2025-08-27,12:23:08.000,239,11048264,5165,0,1756297387,13157.19256717999,28554.427521360005,53296.079225040005 2025-08-27,12:23:09.000,239,11048143,5925,0,1756297388,13157.145413009996,27170.189863260006,53296.10717352 2025-08-27,12:23:10.000,239,11048182,5165,0,1756297389,13157.13194038999,26708.77496085,53296.149096240006 2025-08-27,12:23:11.000,239,11048190,5205,0,1756297390,13157.125204079995,30400.044836219997,53296.079225040005 2025-08-27,12:23:12.000,239,11048190,5205,0,1756297391,13157.064577289995,35475.58056621,53296.079225040005 2025-08-27,12:23:13.000,239,11048137,5925,0,1756297392,13157.024159429995,29015.708490300007,53296.09319928001 2025-08-27,12:23:14.000,239,11048200,5325,0,1756297393,13157.05110466999,27631.421488289998,53296.079225040005 2025-08-27,12:23:15.000,239,11048174,5325,0,1756297394,13157.03089573999,28092.84343983,53296.128134880004 2025-08-27,12:23:16.000,239,11048159,5684,0,1756297395,13156.99047787999,28554.187850939998,53296.00236672001 2025-08-27,12:23:17.000,239,11048175,5765,0,1756297396,13156.97026894999,30861.255313860005,53296.09319928001 2025-08-27,12:23:18.000,239,11048170,5165,0,1756297397,13156.9365874,27631.25230917,53296.10717352 2025-08-27,12:23:19.000,239,11048151,5765,0,1756297398,13156.943323709995,29476.91896794,53296.100186400006 2025-08-27,12:23:20.000,239,11048163,5485,0,1756297399,13156.902905849995,28554.032770079997,53296.09319928001 2025-08-27,12:23:21.000,239,11048215,5645,0,1756297400,13156.882696919994,32245.330841970004,53296.14210912001 2025-08-27,12:23:22.000,239,11048228,5325,0,1756297401,13156.86922429999,31783.852497390006,53296.14210912001 2025-08-27,12:23:23.000,239,11048137,5525,0,1756297402,13156.842279059994,30860.966299530002,53296.11416064 2025-08-27,12:23:24.000,239,11048187,5525,0,1756297403,13156.801861199994,34090.807174229994,53296.030315200005 2025-08-27,12:23:25.000,239,11048210,5285,0,1756297404,13156.761443339994,30860.902857359994,53296.0652508 2025-08-27,12:23:26.000,239,11048199,5525,0,1756297405,13156.741234409994,29476.545364050005,53296.0652508 2025-08-27,12:23:27.000,239,11048160,5125,0,1756297406,13156.707552859989,37320.5000172,53296.128134880004 2025-08-27,12:23:28.000,239,11048212,5044,0,1756297407,13156.646926069989,31783.563483060003,53296.09319928001 2025-08-27,12:23:29.000,239,11048271,6084,0,1756297408,13156.619980829993,28553.560478369996,53296.05127656001 2025-08-27,12:23:30.000,239,11048200,5405,0,1756297409,13156.566090349988,31783.507090019993,53296.01634096 2025-08-27,12:23:31.000,239,11048134,5205,0,1756297410,13156.579562969993,25323.677308889994,53296.100186400006 2025-08-27,12:23:32.000,239,11048200,5125,0,1756297411,13156.485254630003,28092.103281179996,53296.05127656001 2025-08-27,12:23:33.000,239,11048199,5765,0,1756297412,13156.431364149998,31322.007598049997,53296.15608336 2025-08-27,12:23:34.000,239,11048125,5805,0,1756297413,13156.384209980002,30860.585646509993,53296.09319928001 2025-08-27,12:23:35.000,239,11048198,5205,0,1756297414,13156.283165330002,28092.103281179996,53296.149096240006 2025-08-27,12:23:36.000,239,11048209,5965,0,1756297415,13156.195593299992,31322.000548919998,53296.09319928001 2025-08-27,12:23:37.000,239,11048198,5325,0,1756297416,13156.175384369992,23939.36211036,53296.135122 2025-08-27,12:23:38.000,239,11048187,5605,0,1756297417,13156.128230199996,26707.752837000007,53296.100186400006 2025-08-27,12:23:39.000,239,11048170,5044,0,1756297418,13156.054130789991,26246.309738070006,53296.08621216 2025-08-27,12:23:40.000,239,11048181,5645,0,1756297419,13156.04065817,30860.35302522,53296.149096240006 2025-08-27,12:23:41.000,239,11048202,5285,0,1756297420,13155.993503999991,28091.89885641,53296.10717352 2025-08-27,12:23:42.000,239,11048132,5245,0,1756297421,13155.91940459,27630.43461009,53296.100186400006 2025-08-27,12:23:43.000,239,11048165,5845,0,1756297422,13155.89919566,27630.42756096,53296.09319928001 2025-08-27,12:23:44.000,239,11048163,5765,0,1756297423,13155.8587778,28553.278513170007,53296.08621216 2025-08-27,12:23:45.000,239,11048159,5765,0,1756297424,13155.81835994,31783.154633519996,53296.08621216 2025-08-27,12:23:46.000,239,11048177,5605,0,1756297425,13155.744260529995,32244.618879839996,53296.149096240006 2025-08-27,12:23:47.000,239,11048160,5125,0,1756297426,13155.71057897999,25323.43058934,53296.07223792001 2025-08-27,12:23:48.000,239,11048163,5605,0,1756297427,13155.63647957,30398.909926289998,53296.149096240006 2025-08-27,12:23:49.000,239,11048201,5645,0,1756297428,13155.575852779999,32705.984438340005,53296.08621216 2025-08-27,12:23:50.000,239,11048162,5085,0,1756297429,13155.488280749989,23477.792127089997,53296.0652508 2025-08-27,12:23:51.000,239,11048202,5485,0,1756297430,13155.461335509994,27630.483953999996,53295.9953796 2025-08-27,12:23:52.000,239,11048260,5165,0,1756297431,13155.387236099989,31783.175780909995,53296.079225040005 2025-08-27,12:23:53.000,239,11048165,5805,0,1756297432,13155.252509899998,28091.948200319996,53296.0652508 2025-08-27,12:23:54.000,239,11048146,5165,0,1756297433,13155.185146800002,24400.66422669,53296.079225040005 2025-08-27,12:23:55.000,239,11048173,5684,0,1756297434,13155.151465249997,32706.069027899997,53296.03730232 2025-08-27,12:23:56.000,239,11048198,5285,0,1756297435,13155.070629529997,29014.855545569997,53296.030315200005 2025-08-27,12:23:57.000,239,11048231,5725,0,1756297436,13155.003266430002,29476.178809289995,53296.05826368 2025-08-27,12:23:58.000,239,11048151,5725,0,1756297437,13154.935903329992,27630.646083989996,53296.03730232 2025-08-27,12:23:59.000,239,11048242,5365,0,1756297438,13154.868540229996,24400.784061900005,53296.00236672001 2025-08-27,12:24:00.000,239,11048206,5085,0,1756297439,13154.828122369996,29937.791087339996,53296.05127656001 2025-08-27,12:24:01.000,239,11048285,5565,0,1756297440,13154.73381402999,28553.546380109998,53296.00236672001 2025-08-27,12:24:02.000,239,11048200,5165,0,1756297441,13154.67318723999,30399.20598975,53295.98839248 2025-08-27,12:24:03.000,239,11048213,5565,0,1756297442,13154.63276937999,29014.97538078,53296.03730232 2025-08-27,12:24:04.000,239,11048217,5765,0,1756297443,13154.605824139995,29937.861578640004,53295.9953796 2025-08-27,12:24:05.000,239,11048148,5165,0,1756297444,13154.545197349995,30399.325824960004,53296.03730232 2025-08-27,12:24:06.000,239,11048167,5845,0,1756297445,13154.49804318,29938.016659500005,53296.030315200005 2025-08-27,12:24:07.000,239,11048222,5044,0,1756297446,13154.484570559995,28092.455737680008,53295.97441824001 2025-08-27,12:24:08.000,239,11048194,5165,0,1756297447,13154.41720746,28092.505081590003,53296.01634096 2025-08-27,12:24:09.000,239,11048216,5725,0,1756297448,13154.322899119994,29015.433574230003,53295.96743112 2025-08-27,12:24:10.000,239,11048172,5125,0,1756297449,13154.336371739999,27631.22411265,53295.91852128 2025-08-27,12:24:11.000,239,11048213,5765,0,1756297450,13154.235327089998,25324.184846250006,53295.93948264 2025-08-27,12:24:12.000,239,11048187,5645,0,1756297451,13154.221854469994,30861.241215600006,53295.911534160005 2025-08-27,12:24:13.000,239,11048235,5925,0,1756297452,13154.161227679993,28554.286538760003,53295.92550840001 2025-08-27,12:24:14.000,239,11048196,5445,0,1756297453,13154.114073509998,31784.23315041,53295.94646976 2025-08-27,12:24:15.000,239,11048196,5445,0,1756297454,13154.060183029993,25324.516155360005,53295.87659856 2025-08-27,12:24:16.000,239,11048192,5245,0,1756297455,13154.033237789998,30400.15057317,53295.8905728 2025-08-27,12:24:17.000,239,11048217,5565,0,1756297456,13153.999556239993,34091.483890710006,53295.95345688001 2025-08-27,12:24:18.000,239,11048208,5044,0,1756297457,13153.992819929997,30400.235162729994,53295.94646976 2025-08-27,12:24:19.000,239,11048239,6005,0,1756297458,13153.972610999997,30400.383194459995,53295.92550840001 2025-08-27,12:24:20.000,239,11048197,5445,0,1756297459,13153.932193139997,33168.92900196,53295.911534160005 2025-08-27,12:24:21.000,239,11048245,5445,0,1756297460,13153.878302659992,31784.670196470004,53295.86961144 2025-08-27,12:24:22.000,239,11048172,5285,0,1756297461,13153.898511589992,30861.854489909994,53295.94646976 2025-08-27,12:24:23.000,239,11048198,5245,0,1756297462,13153.871566349997,35937.55234989,53295.98839248 2025-08-27,12:24:24.000,239,11048166,5285,0,1756297463,13153.837884799992,27170.662154970007,53295.8905728 2025-08-27,12:24:25.000,239,11048172,5125,0,1756297464,13153.817675869992,31323.502013610007,53295.911534160005 2025-08-27,12:24:26.000,239,11048141,5645,0,1756297465,13153.777258009992,32246.367064079997,53295.94646976 2025-08-27,12:24:27.000,239,11048199,5725,0,1756297466,13153.763785390001,34553.540263949995,53295.960444000004 2025-08-27,12:24:28.000,239,11048168,5605,0,1756297467,13153.723367530001,29939.391239849996,53295.93948264 2025-08-27,12:24:29.000,239,11048225,5725,0,1756297468,13153.723367530001,33630.87963825,53295.9953796 2025-08-27,12:24:30.000,239,11048151,5525,0,1756297469,13153.716631219992,26248.184806649995,53295.96743112 2025-08-27,12:24:31.000,239,11048213,5485,0,1756297470,13153.662740740001,27632.457710400005,53295.862624320005 2025-08-27,12:24:32.000,239,11048224,4925,0,1756297471,13153.629059189996,32246.733618839993,53295.9953796 2025-08-27,12:24:33.000,239,11048217,5725,0,1756297472,13153.615586569991,29478.21600786,53295.94646976 2025-08-27,12:24:34.000,239,11048220,5285,0,1756297473,13153.575168709991,30862.545304650004,53295.89755992 2025-08-27,12:24:35.000,239,11048224,5125,0,1756297474,13153.615586569991,30401.200893539994,53295.97441824001 2025-08-27,12:24:36.000,239,11048178,5285,0,1756297475,13153.60211395,24402.76486743,53295.98839248 2025-08-27,12:24:37.000,239,11048188,5085,0,1756297476,13153.608850259996,28094.13343062,53295.92550840001 2025-08-27,12:24:38.000,239,11048197,5725,0,1756297477,13153.60211395,30401.2854831,53295.94646976 2025-08-27,12:24:39.000,239,11048222,5365,0,1756297478,13153.608850259996,30862.76382768,53295.97441824001 2025-08-27,12:24:40.000,239,11048218,5325,0,1756297479,13153.608850259996,29017.111267169996,53296.01634096 2025-08-27,12:24:41.000,239,11048272,5445,0,1756297480,13153.656004429991,30862.869564630004,53295.97441824001 2025-08-27,12:24:42.000,239,11048224,5165,0,1756297481,13153.656004429991,32708.620812959998,53295.9953796 2025-08-27,12:24:43.000,239,11048186,5405,0,1756297482,13153.635795499991,24403.110274799998,53296.030315200005 2025-08-27,12:24:44.000,239,11048196,5525,0,1756297483,13153.62232288,30401.687283510008,53295.98839248 2025-08-27,12:24:45.000,239,11048140,5325,0,1756297484,13153.642531810001,25787.46071898,53296.0652508 2025-08-27,12:24:46.000,239,11048196,5165,0,1756297485,13153.608850259996,29478.927969990007,53296.07223792001 2025-08-27,12:24:47.000,239,11048197,5845,0,1756297486,13153.62232288,29017.5412641,53296.14210912001 2025-08-27,12:24:48.000,239,11048185,5645,0,1756297487,13153.595377639991,29940.399265440006,53296.0652508 2025-08-27,12:24:49.000,239,11048179,5605,0,1756297488,13153.60211395,28556.23914777,53296.08621216 2025-08-27,12:24:50.000,239,11048219,5605,0,1756297489,13153.58190502,31324.84839744,53296.08621216 2025-08-27,12:24:51.000,239,11048181,5845,0,1756297490,13153.53475084999,31786.30559463,53296.09319928001 2025-08-27,12:24:52.000,239,11048151,5605,0,1756297491,13153.507805609996,31324.954134390005,53296.079225040005 2025-08-27,12:24:53.000,239,11048210,5205,0,1756297492,13153.528014539996,27172.17771792,53296.0652508 2025-08-27,12:24:54.000,239,11048140,5325,0,1756297493,13153.5010693,30402.145476959995,53296.128134880004 2025-08-27,12:24:55.000,239,11048178,4885,0,1756297494,13153.48086037,32247.847381379994,53296.0652508 2025-08-27,12:24:56.000,239,11048203,5645,0,1756297495,13153.48086037,30863.687263710002,53296.17005760001 2025-08-27,12:24:57.000,239,11048180,5405,0,1756297496,13153.507805609996,25788.031698510007,53296.19101896001 2025-08-27,12:24:58.000,239,11048213,5845,0,1756297497,13153.48086037,30863.71546023,53296.128134880004 2025-08-27,12:24:59.000,239,11048187,5684,0,1756297498,13153.47412405999,26710.903798109997,53296.14210912001 2025-08-27,12:25:00.000,239,11048197,5725,0,1756297499,13153.467387749995,32248.150493969995,53296.21198032 2025-08-27,12:25:01.000,239,11048218,5365,0,1756297500,13153.49433298999,27172.459683120003,53296.21198032 2025-08-27,12:25:02.000,239,11048161,5805,0,1756297501,13153.5010693,31325.377082189996,53296.25390304 2025-08-27,12:25:03.000,239,11048235,5645,0,1756297502,13153.507805609996,24865.406318459995,53296.30980000001 2025-08-27,12:25:04.000,239,11048206,5325,0,1756297503,13153.48086037,34094.056823160005,53296.30980000001 2025-08-27,12:25:05.000,239,11048251,5525,0,1756297504,13153.51454191999,29941.216964520005,53296.2748644 2025-08-27,12:25:06.000,239,11048234,5165,0,1756297505,13153.47412405999,32248.390164390003,53296.26089016001 2025-08-27,12:25:07.000,239,11048178,5445,0,1756297506,13153.568432399996,32248.326722219994,53296.30281288 2025-08-27,12:25:08.000,239,11048201,5725,0,1756297507,13153.53475084999,29018.35896318,53296.32377424 2025-08-27,12:25:09.000,239,11048195,5725,0,1756297508,13153.56169609,35939.850366269995,53296.35172272 2025-08-27,12:25:10.000,239,11048200,5325,0,1756297509,13153.53475084999,28556.922913379996,53296.30980000001 2025-08-27,12:25:11.000,239,11048222,5165,0,1756297510,13153.608850259996,31325.48986827,53296.30980000001 2025-08-27,12:25:12.000,239,11048228,5445,0,1756297511,13153.642531810001,27172.586567460006,53296.38665832001 2025-08-27,12:25:13.000,239,11048204,5325,0,1756297512,13153.649268119996,27172.628862240002,53296.32377424 2025-08-27,12:25:14.000,239,11048156,5405,0,1756297513,13153.676213359991,32709.783919409994,53296.38665832001 2025-08-27,12:25:15.000,239,11048187,5765,0,1756297514,13153.696422289991,31325.553310439995,53296.38665832001 2025-08-27,12:25:16.000,239,11048215,5725,0,1756297515,13153.723367530001,23942.632906679995,53296.44255528 2025-08-27,12:25:17.000,239,11048179,5405,0,1756297516,13153.723367530001,28557.05684685,53296.44255528 2025-08-27,12:25:18.000,239,11048136,5205,0,1756297517,13153.736840149992,29479.886651670007,53296.47749088001 2025-08-27,12:25:19.000,239,11048231,5805,0,1756297518,13153.777258009992,29018.415356219994,53296.4495424 2025-08-27,12:25:20.000,239,11048149,5765,0,1756297519,13153.824412180002,33632.698313789995,53296.54037496 2025-08-27,12:25:21.000,239,11048117,5605,0,1756297520,13153.790730629997,30402.667112580006,53296.463516640004 2025-08-27,12:25:22.000,239,11048131,5805,0,1756297521,13153.831148489997,28556.929962509996,53296.56832344 2025-08-27,12:25:23.000,239,11048193,5765,0,1756297522,13153.831148489997,27172.699353539996,53296.582297680005 2025-08-27,12:25:24.000,239,11048232,5285,0,1756297523,13153.844621110002,27172.748697450006,53296.60325904001 2025-08-27,12:25:25.000,239,11048170,5365,0,1756297524,13153.864830040002,29479.830258629998,53296.59627192001 2025-08-27,12:25:26.000,239,11048205,5645,0,1756297525,13153.911984209997,30864.166604550002,53296.55434920001 2025-08-27,12:25:27.000,239,11048229,5925,0,1756297526,13153.878302659992,34094.169609239994,53296.652168880006 2025-08-27,12:25:28.000,239,11048217,5445,0,1756297527,13153.858093729992,30402.667112580006,53296.631207520004 2025-08-27,12:25:29.000,239,11048251,5884,0,1756297528,13153.885038970002,31325.560359569994,53296.62422040001 2025-08-27,12:25:30.000,239,11048248,5325,0,1756297529,13153.898511589992,25326.95515434,53296.73601432 2025-08-27,12:25:31.000,239,11048228,5365,0,1756297530,13153.938929449992,29941.294504949998,53296.72204008001 2025-08-27,12:25:32.000,239,11048292,5445,0,1756297531,13153.945665760002,27172.741648320007,53296.72204008001 2025-08-27,12:25:33.000,239,11048214,5325,0,1756297532,13153.959138379993,28557.007502940003,53296.71505296 2025-08-27,12:25:34.000,239,11048264,5285,0,1756297533,13153.965874690002,26711.284451130006,53296.78492416 2025-08-27,12:25:35.000,239,11048218,5205,0,1756297534,13153.952402069997,30864.138408030005,53296.80588552 2025-08-27,12:25:36.000,239,11048196,5165,0,1756297535,13153.932193139997,29018.422405350007,53296.77793704 2025-08-27,12:25:37.000,239,11048230,5205,0,1756297536,13153.959138379993,29018.450601870005,53296.868769600005 2025-08-27,12:25:38.000,239,11048271,6005,0,1756297537,13153.992819929997,29018.422405350007,53296.84780824 2025-08-27,12:25:40.000,239,11048245,5605,0,1756297539,13154.006292550002,30864.17365368,53296.868769600005 2025-08-27,12:25:41.000,239,11048219,5725,0,1756297540,13154.019765169993,26711.333795040002,53296.88973096001 2025-08-27,12:25:42.000,239,11048236,5525,0,1756297541,13154.033237789998,29941.336799729994,53296.987550640006 2025-08-27,12:25:43.000,239,11048253,5765,0,1756297542,13154.006292550002,27634.12130508,53296.9735764 2025-08-27,12:25:44.000,239,11048269,5725,0,1756297543,13154.033237789998,32709.86850897,53296.9037052 2025-08-27,12:25:45.000,239,11048221,5645,0,1756297544,13154.046710410003,34094.197805760006,53296.987550640006 2025-08-27,12:25:46.000,239,11048211,5684,0,1756297545,13154.033237789998,29941.357947120006,53297.00152488 2025-08-27,12:25:47.000,239,11048191,5605,0,1756297546,13154.053446719998,31325.680194779998,53297.036460480005 2025-08-27,12:25:48.000,239,11048276,5405,0,1756297547,13154.093864579998,27634.241140290003,53297.02248624 2025-08-27,12:25:49.000,239,11048187,5525,0,1756297548,13154.053446719998,29480.069929050005,53296.98056352001 2025-08-27,12:25:50.000,239,11048217,5645,0,1756297549,13154.026501480002,29480.076978180005,53297.036460480005 2025-08-27,12:25:51.000,239,11048273,5605,0,1756297550,13154.039974099993,27172.924925700005,53297.09235744 2025-08-27,12:25:52.000,239,11048252,5285,0,1756297551,13154.013028859998,30402.998421690005,53297.1133188 2025-08-27,12:25:53.000,239,11048185,5485,0,1756297552,13154.033237789998,34094.57845878,53297.1133188 2025-08-27,12:25:54.000,239,11048189,5645,0,1756297553,13153.986083620002,24865.920904950006,53297.155241520006 2025-08-27,12:25:55.000,239,11048269,5405,0,1756297554,13153.986083620002,30864.582503219994,53297.12729304001 2025-08-27,12:25:56.000,239,11048227,5884,0,1756297555,13153.986083620002,28096.05784311,53297.19017712 2025-08-27,12:25:57.000,239,11048271,5725,0,1756297556,13153.979347309993,29018.97928662,53297.16222864 2025-08-27,12:25:58.000,239,11048219,5884,0,1756297557,13153.959138379993,34556.23303161,53297.19017712 2025-08-27,12:25:59.000,239,11048268,5285,0,1756297558,13153.972610999997,32249.130323039994,53297.204151360005 2025-08-27,12:26:00.000,239,11048241,5884,0,1756297559,13153.932193139997,31326.27937083,53297.17620288001 2025-08-27,12:26:01.000,239,11048250,5085,0,1756297560,13153.925456830002,23943.351917940003,53297.204151360005 2025-08-27,12:26:02.000,239,11048199,5884,0,1756297561,13153.932193139997,27634.854414600006,53297.155241520006 2025-08-27,12:26:03.000,239,11048281,5645,0,1756297562,13153.959138379993,34094.98025918999,53297.22511272001 2025-08-27,12:26:04.000,239,11048243,5605,0,1756297563,13153.945665760002,30864.956107110003,53297.23209984 2025-08-27,12:26:05.000,239,11048266,5445,0,1756297564,13153.965874690002,27634.889660250003,53297.19017712 2025-08-27,12:26:06.000,239,11048200,5445,0,1756297565,13154.053446719998,27173.517052619995,53297.21113848 2025-08-27,12:26:07.000,239,11048219,5525,0,1756297566,13154.019765169993,27635.002446330007,53297.26004832 2025-08-27,12:26:08.000,239,11048205,5605,0,1756297567,13154.053446719998,28557.867496799998,53297.32991952 2025-08-27,12:26:09.000,239,11048239,5645,0,1756297568,13154.060183029993,26712.214936289995,53297.28100968 2025-08-27,12:26:10.000,239,11048223,5765,0,1756297569,13154.039974099993,30865.068893190008,53297.2879968 2025-08-27,12:26:11.000,239,11048241,5565,0,1756297570,13154.093864579998,28557.959135490004,53297.23908696 2025-08-27,12:26:12.000,239,11048187,5565,0,1756297571,13154.100600889993,33633.819125459995,53297.36485512001 2025-08-27,12:26:13.000,239,11048225,5645,0,1756297572,13154.100600889993,29480.901726390002,53297.2879968 2025-08-27,12:26:14.000,239,11048221,5605,0,1756297573,13154.087128269988,31326.709367760006,53297.33690664 2025-08-27,12:26:15.000,239,11048252,5125,0,1756297574,13154.066919340003,30403.921857719994,53297.39280360001 2025-08-27,12:26:16.000,239,11048270,5285,0,1756297575,13154.033237789998,31788.300498419994,53297.36485512001 2025-08-27,12:26:17.000,239,11048242,5165,0,1756297576,13154.013028859998,30865.527086639995,53297.43472632001 2025-08-27,12:26:18.000,239,11048237,5645,0,1756297577,13153.959138379993,31326.956087309998,53297.41376496001 2025-08-27,12:26:19.000,239,11048225,5884,0,1756297578,13153.986083620002,30404.105135100006,53297.44171344001 2025-08-27,12:26:20.000,239,11048264,5445,0,1756297579,13153.959138379993,31327.040676870005,53297.40677784 2025-08-27,12:26:21.000,239,11048223,5765,0,1756297580,13153.918720519992,33172.9329078,53297.43472632001 2025-08-27,12:26:22.000,239,11048246,5325,0,1756297581,13153.885038970002,28097.19275304,53297.371842240005 2025-08-27,12:26:23.000,239,11048330,5245,0,1756297582,13153.864830040002,31327.315592939995,53297.35088088 2025-08-27,12:26:24.000,239,11048244,5165,0,1756297583,13153.824412180002,33634.57338237,53297.43472632001 2025-08-27,12:26:25.000,239,11048179,5684,0,1756297584,13153.824412180002,28097.474718240002,53297.420752080005 2025-08-27,12:26:26.000,239,11048235,5765,0,1756297585,13153.831148489997,29020.445505659998,53297.469661920004 2025-08-27,12:26:27.000,239,11048256,5325,0,1756297586,13153.810939559997,28559.10814368,53297.46267480001 2025-08-27,12:26:28.000,239,11048232,5285,0,1756297587,13153.790730629997,29943.536128289998,53297.44870056 2025-08-27,12:26:29.000,239,11048251,5405,0,1756297588,13153.743576460001,33635.08091973,53297.41376496001 2025-08-27,12:26:30.000,239,11048254,5365,0,1756297589,13153.763785390001,30405.035620259994,53297.469661920004 2025-08-27,12:26:31.000,239,11048183,5525,0,1756297590,13153.763785390001,28559.368961490007,53297.469661920004 2025-08-27,12:26:32.000,239,11048222,5085,0,1756297591,13153.757049079992,32712.504883589994,53297.420752080005 2025-08-27,12:26:33.000,239,11048218,5445,0,1756297592,13153.763785390001,31789.67507877,53297.39280360001 2025-08-27,12:26:34.000,239,11048264,5044,0,1756297593,13153.797466939992,26252.421333780003,53297.40677784 2025-08-27,12:26:35.000,239,11048146,5205,0,1756297594,13153.757049079992,30405.529059360008,53297.43472632001 2025-08-27,12:26:36.000,239,11048271,5805,0,1756297595,13153.750312769997,26252.682151589994,53297.4277392 2025-08-27,12:26:37.000,239,11048209,5405,0,1756297596,13153.770521699997,29021.439432989995,53297.420752080005 2025-08-27,12:26:38.000,239,11048247,5405,0,1756297597,13153.750312769997,31328.725418939997,53297.38581648 2025-08-27,12:26:39.000,239,11048207,5565,0,1756297598,13153.730103839996,28098.750610770003,53297.40677784 2025-08-27,12:26:40.000,239,11048237,5884,0,1756297599,13153.676213359991,28098.79995468,53297.39280360001 2025-08-27,12:26:41.000,239,11048190,5165,0,1756297600,13153.676213359991,31329.01443327,53297.371842240005 2025-08-27,12:26:42.000,239,11048184,5285,0,1756297601,13153.676213359991,28560.41223273,53297.4277392 2025-08-27,12:26:43.000,239,11048280,5245,0,1756297602,13153.656004429991,29022.01041252,53297.38581648 2025-08-27,12:26:44.000,239,11048171,5565,0,1756297603,13153.656004429991,32713.611596999996,53297.36485512001 2025-08-27,12:26:45.000,239,11048266,5205,0,1756297604,13153.676213359991,31329.402135419994,53297.38581648 2025-08-27,12:26:46.000,239,11048183,5845,0,1756297605,13153.662740740001,29483.64383796,53297.39280360001 2025-08-27,12:26:47.000,239,11048233,5605,0,1756297606,13153.656004429991,29483.721378389993,53297.37882936 2025-08-27,12:26:48.000,239,11048180,5285,0,1756297607,13153.656004429991,31329.592461930006,53297.34389376001 2025-08-27,12:26:49.000,239,11048193,5565,0,1756297608,13153.669477049996,29022.369918149998,53297.35088088 2025-08-27,12:26:50.000,239,11048174,5365,0,1756297609,13153.676213359991,28561.011408780003,53297.371842240005 2025-08-27,12:26:51.000,239,11048198,5405,0,1756297610,13153.676213359991,29483.989245329998,53297.357868 2025-08-27,12:26:52.000,239,11048220,5085,0,1756297611,13153.689685979996,32252.75357586,53297.39280360001 2025-08-27,12:26:53.000,239,11048165,5605,0,1756297612,13153.676213359991,31329.937869300004,53297.37882936 2025-08-27,12:26:54.000,239,11048263,5805,0,1756297613,13153.676213359991,35021.58839768999,53297.31594528001 2025-08-27,12:26:55.000,239,11048211,5725,0,1756297614,13153.703158600001,34098.73039635,53297.35088088 2025-08-27,12:26:56.000,239,11048237,5684,0,1756297615,13153.656004429991,34560.251035709996,53297.35088088 2025-08-27,12:26:57.000,239,11048166,5044,0,1756297616,13153.662740740001,29022.97614333,53297.27402256001 2025-08-27,12:26:58.000,239,11048195,5645,0,1756297617,13153.629059189996,28561.490749620003,53297.32991952 2025-08-27,12:26:59.000,239,11048219,5565,0,1756297618,13153.615586569991,29945.90463597,53297.35088088 2025-08-27,12:27:00.000,239,11048214,5325,0,1756297619,13153.608850259996,28100.160436770006,53297.39979072 2025-08-27,12:27:01.000,239,11048154,5285,0,1756297620,13153.575168709991,29484.532028340007,53297.322932400006 2025-08-27,12:27:02.000,239,11048213,5925,0,1756297621,13153.588641329996,30407.425275329995,53297.39979072 2025-08-27,12:27:03.000,239,11048221,5805,0,1756297622,13153.588641329996,35483.560181370005,53297.40677784 2025-08-27,12:27:04.000,239,11048196,5325,0,1756297623,13153.56169609,27638.808976529996,53297.38581648 2025-08-27,12:27:05.000,239,11048206,5445,0,1756297624,13153.595377639991,32253.409144949997,53297.39280360001 2025-08-27,12:27:06.000,239,11048178,5485,0,1756297625,13153.595377639991,30869.100995550005,53297.39979072 2025-08-27,12:27:07.000,239,11048243,5725,0,1756297626,13153.62232288,29946.193650300003,53297.39280360001 2025-08-27,12:27:08.000,239,11048239,5485,0,1756297627,13153.615586569991,30869.241978150007,53297.420752080005 2025-08-27,12:27:09.000,239,11048085,5725,0,1756297628,13153.656004429991,27177.584400630003,53297.38581648 2025-08-27,12:27:10.000,239,11048216,5605,0,1756297629,13153.629059189996,33637.83712955999,53297.35088088 2025-08-27,12:27:11.000,239,11048203,5405,0,1756297630,13153.615586569991,29484.828091799995,53297.34389376001 2025-08-27,12:27:12.000,239,11048226,5285,0,1756297631,13153.62232288,28100.470598490007,53297.33690664 2025-08-27,12:27:13.000,239,11048176,5365,0,1756297632,13153.575168709991,29484.813993539996,53297.34389376001 2025-08-27,12:27:14.000,239,11048208,5245,0,1756297633,13153.568432399996,31330.678027949994,53297.38581648 2025-08-27,12:27:15.000,239,11048189,5765,0,1756297634,13153.54148716,31792.114077749997,53297.357868 2025-08-27,12:27:16.000,239,11048212,5285,0,1756297635,13153.53475084999,29484.863337450006,53297.34389376001 2025-08-27,12:27:17.000,239,11048194,5285,0,1756297636,13153.47412405999,32253.55012755,53297.357868 2025-08-27,12:27:18.000,239,11048207,5485,0,1756297637,13153.42023358,23024.46257679,53297.40677784 2025-08-27,12:27:19.000,239,11048171,5645,0,1756297638,13153.44044251,31792.163421660007,53297.371842240005 2025-08-27,12:27:20.000,239,11048182,5365,0,1756297639,13153.41349726999,29023.490729819998,53297.371842240005 2025-08-27,12:27:21.000,239,11048170,5205,0,1756297640,13153.40002465,30869.340665969998,53297.36485512001 2025-08-27,12:27:22.000,239,11048233,5565,0,1756297641,13153.366343099995,30407.890517909997,53297.37882936 2025-08-27,12:27:23.000,239,11048218,5125,0,1756297642,13153.35287047999,26254.909676669995,53297.36485512001 2025-08-27,12:27:24.000,239,11048168,5405,0,1756297643,13153.386552029995,30408.045598769997,53297.40677784 2025-08-27,12:27:25.000,239,11048146,5005,0,1756297644,13153.31918893,24870.63677292,53297.30895816 2025-08-27,12:27:26.000,239,11048220,5125,0,1756297645,13153.37981572,28100.8723989,53297.32991952 2025-08-27,12:27:27.000,239,11048170,5245,0,1756297646,13153.41349726999,32715.47256732,53297.36485512001 2025-08-27,12:27:28.000,239,11048195,5725,0,1756297647,13153.42023358,26255.043610139997,53297.322932400006 2025-08-27,12:27:29.000,239,11048170,5445,0,1756297648,13153.447178819995,29946.764629829995,53297.33690664 2025-08-27,12:27:30.000,239,11048222,5325,0,1756297649,13153.507805609996,29485.335629160007,53297.420752080005 2025-08-27,12:27:31.000,239,11048194,5085,0,1756297650,13153.5010693,34099.963994100006,53297.39979072 2025-08-27,12:27:32.000,239,11048218,5525,0,1756297651,13153.54148716,31792.649811630006,53297.4277392 2025-08-27,12:27:33.000,239,11048259,5845,0,1756297652,13153.642531810001,31792.656860760006,53297.39979072 2025-08-27,12:27:34.000,239,11048245,5405,0,1756297653,13153.676213359991,29946.757580699996,53297.33690664 2025-08-27,12:27:35.000,239,11048195,5645,0,1756297654,13153.689685979996,33176.9509119,53297.41376496001 2025-08-27,12:27:36.000,239,11048252,5325,0,1756297655,13153.723367530001,24870.679067699995,53297.38581648 2025-08-27,12:27:37.000,239,11048195,5965,0,1756297656,13153.783994320002,29485.300383509995,53297.39280360001 2025-08-27,12:27:38.000,239,11048207,5605,0,1756297657,13153.757049079992,32715.528960359996,53297.45568768 2025-08-27,12:27:39.000,239,11048261,5645,0,1756297658,13153.797466939992,30408.278220060005,53297.45568768 2025-08-27,12:27:40.000,239,11048213,5765,0,1756297659,13153.831148489997,33177.11304189,53297.469661920004 2025-08-27,12:27:41.000,239,11048182,5405,0,1756297660,13153.810939559997,32254.311433590003,53297.4976104 2025-08-27,12:27:42.000,239,11048158,5205,0,1756297661,13153.824412180002,26716.888509480006,53297.51158464001 2025-08-27,12:27:43.000,239,11048226,5285,0,1756297662,13153.804203250002,26255.417214030007,53297.51158464001 2025-08-27,12:27:44.000,239,11048217,5684,0,1756297663,13153.797466939992,29947.251019799995,53297.47664904 2025-08-27,12:27:45.000,239,11048107,6084,0,1756297664,13153.790730629997,28101.49977147,53297.4976104 2025-08-27,12:27:46.000,239,11048172,5245,0,1756297665,13153.777258009992,31331.855232660004,53297.4976104 2025-08-27,12:27:47.000,239,11048219,5765,0,1756297666,13153.763785390001,34100.774644050005,53297.44870056 2025-08-27,12:27:48.000,239,11048211,5884,0,1756297667,13153.777258009992,29947.638721950003,53297.45568768 2025-08-27,12:27:49.000,239,11048177,5605,0,1756297668,13153.783994320002,31332.165394380005,53297.37882936 2025-08-27,12:27:50.000,239,11048187,5965,0,1756297669,13153.777258009992,24871.701191550004,53297.420752080005 2025-08-27,12:27:51.000,239,11048217,5884,0,1756297670,13153.804203250002,29947.878392369996,53297.4976104 2025-08-27,12:27:52.000,239,11048151,5725,0,1756297671,13153.837884799992,32255.29126266,53297.420752080005 2025-08-27,12:27:53.000,239,11048150,5165,0,1756297672,13153.905247900002,27179.20570053,53297.37882936 2025-08-27,12:27:54.000,239,11048230,5165,0,1756297673,13153.932193139997,29486.569226909996,53297.43472632001 2025-08-27,12:27:55.000,239,11048193,5725,0,1756297674,13154.026501480002,26256.29835528,53297.4277392 2025-08-27,12:27:56.000,239,11048171,5485,0,1756297675,13154.033237789998,27640.754536409993,53297.38581648 2025-08-27,12:27:57.000,239,11048169,5725,0,1756297676,13154.134282439998,33178.31139399001,53297.44171344001 2025-08-27,12:27:58.000,239,11048221,5725,0,1756297677,13154.221854469994,28563.683029050007,53297.43472632001 2025-08-27,12:27:59.000,239,11048026,5365,0,1756297678,13154.316162809999,26256.354748319995,53297.45568768 2025-08-27,12:28:00.000,239,11048205,5805,0,1756297679,13154.356580669999,30871.117046729996,53297.44870056 2025-08-27,12:28:01.000,239,11048130,5245,0,1756297680,13154.43068007999,29948.209701479995,53297.47664904 2025-08-27,12:28:02.000,239,11048160,5325,0,1756297681,13154.49130686999,29948.266094520004,53297.490623280006 2025-08-27,12:28:03.000,239,11048149,5684,0,1756297682,13154.565406279995,31332.729324779997,53297.51857176 2025-08-27,12:28:04.000,239,11048181,5765,0,1756297683,13154.61256044999,29948.371831469995,53297.44870056 2025-08-27,12:28:05.000,239,11048218,4925,0,1756297684,13154.666450929995,30871.349668020004,53297.44171344001 2025-08-27,12:28:06.000,239,11048194,5565,0,1756297685,13154.70013248,27179.776680060007,53297.50459752 2025-08-27,12:28:07.000,239,11048176,5405,0,1756297686,13154.747286649996,33179.00220873,53297.469661920004 2025-08-27,12:28:08.000,239,11048127,5645,0,1756297687,13154.774231889991,30410.216730810003,53297.56049448001 2025-08-27,12:28:09.000,239,11048180,5125,0,1756297688,13154.855067609991,29025.922679669995,53297.50459752 2025-08-27,12:28:10.000,239,11048172,5365,0,1756297689,13154.908958089996,30871.86425451,53297.51857176 2025-08-27,12:28:11.000,239,11048224,5205,0,1756297690,13154.949375949996,30871.948844069993,53297.51158464001 2025-08-27,12:28:12.000,239,11048235,5645,0,1756297691,13155.023475360002,27641.6215794,53297.56049448001 2025-08-27,12:28:13.000,239,11048168,5165,0,1756297692,13155.117783699992,27641.769611130003,53297.57446872 2025-08-27,12:28:14.000,239,11048152,5285,0,1756297693,13155.178410489993,28103.311397879996,53297.63036568001 2025-08-27,12:28:15.000,239,11048186,4925,0,1756297694,13155.252509899998,31333.617515160004,53297.637352800004 2025-08-27,12:28:16.000,239,11048210,5085,0,1756297695,13155.353554549998,32256.468467369996,53297.67927552001 2025-08-27,12:28:17.000,239,11048220,5205,0,1756297696,13155.407445029989,28564.810889850007,53297.67927552001 2025-08-27,12:28:18.000,239,11048180,5245,0,1756297697,13155.447862889989,29026.387922249996,53297.67927552001 2025-08-27,12:28:19.000,239,11048034,5245,0,1756297698,13155.481544439994,28564.944823319995,53297.658314160006 2025-08-27,12:28:20.000,239,11048155,5765,0,1756297699,13155.515225989999,31795.236842340004,53297.71421112 2025-08-27,12:28:21.000,239,11047958,5285,0,1756297700,13155.54890753999,33641.12202414,53297.707224000005 2025-08-27,12:28:22.000,239,11048170,4925,0,1756297701,13155.54890753999,31333.751448630006,53297.67927552001 2025-08-27,12:28:23.000,239,11048144,5285,0,1756297702,13155.555643849999,31795.215694950006,53297.67927552001 2025-08-27,12:28:24.000,239,11048174,5365,0,1756297703,13155.60953432999,33179.80580955,53297.7421596 2025-08-27,12:28:25.000,239,11048158,5125,0,1756297704,13155.56911646999,29488.077740730005,53297.74914672001 2025-08-27,12:28:26.000,239,11048173,5684,0,1756297705,13155.596061709999,27180.848147819997,53297.77010808001 2025-08-27,12:28:27.000,239,11048190,5285,0,1756297706,13155.61627064,26257.983097350007,53297.73517248 2025-08-27,12:28:28.000,239,11048140,5245,0,1756297707,13155.58932539999,23027.81091354,53297.7421596 2025-08-27,12:28:29.000,239,11048176,4925,0,1756297708,13155.58932539999,28565.642687190004,53297.756133840005 2025-08-27,12:28:30.000,239,11048211,5845,0,1756297709,13155.623006949994,29488.683965909993,53297.85395352 2025-08-27,12:28:31.000,239,11048228,5245,0,1756297710,13155.6566885,30411.809834190004,53297.8120308 2025-08-27,12:28:32.000,239,11048138,5285,0,1756297711,13155.67016111999,28566.02334021,53297.84696640001 2025-08-27,12:28:33.000,239,11048176,5165,0,1756297712,13155.703842669995,25797.273107939996,53297.874914880005 2025-08-27,12:28:34.000,239,11048173,5605,0,1756297713,13155.81162362999,32719.603357500004,53297.77709520001 2025-08-27,12:28:35.000,239,11048220,5165,0,1756297714,13155.8587778,30412.268027640006,53297.89587624001 2025-08-27,12:28:36.000,239,11048199,5845,0,1756297715,13155.926140899996,29950.937714789994,53297.81901792001 2025-08-27,12:28:37.000,239,11048164,5165,0,1756297716,13156.013712929991,28105.066631249996,53297.83299216 2025-08-27,12:28:38.000,239,11048152,5085,0,1756297717,13156.033921859991,35950.33947171,53297.83997928 2025-08-27,12:28:39.000,239,11048147,5605,0,1756297718,13156.067603409996,27643.679925360004,53297.874914880005 2025-08-27,12:28:40.000,239,11048181,5565,0,1756297719,13156.134966509992,28566.700056689995,53297.83299216 2025-08-27,12:28:41.000,239,11048148,5245,0,1756297720,13156.188856989997,32720.12499312,53297.90985048 2025-08-27,12:28:42.000,239,11048129,5805,0,1756297721,13156.175384369992,29028.312334739996,53297.91683760001 2025-08-27,12:28:43.000,239,11048148,5325,0,1756297722,13156.236011159992,30412.768515870004,53297.86094064 2025-08-27,12:28:44.000,239,11048170,5365,0,1756297723,13156.215802229992,28566.890383200007,53297.91683760001 2025-08-27,12:28:45.000,239,11048207,5765,0,1756297724,13156.256220089992,32720.29417224,53297.89587624001 2025-08-27,12:28:46.000,239,11048203,5725,0,1756297725,13156.283165330002,24875.162314379995,53297.9517732 2025-08-27,12:28:47.000,239,11048123,5765,0,1756297726,13156.256220089992,33643.39889313,53297.923824720005 2025-08-27,12:28:48.000,239,11048175,5645,0,1756297727,13156.242747470002,29951.628529530004,53297.94478608001 2025-08-27,12:28:49.000,239,11048175,5645,0,1756297728,13156.168648059996,29951.713119089996,53297.93779896001 2025-08-27,12:28:50.000,239,11048206,5165,0,1756297729,13156.182120680001,31336.310282820006,53297.95876032 2025-08-27,12:28:51.000,239,11048207,5605,0,1756297730,13156.134966509992,30874.874233020004,53298.00767016 2025-08-27,12:28:52.000,239,11048158,5245,0,1756297731,13156.141702820001,25798.697032199998,53297.972734560004 2025-08-27,12:28:53.000,239,11048168,5165,0,1756297732,13156.108021269996,32721.055478280003,53297.89587624001 2025-08-27,12:28:54.000,239,11048168,5005,0,1756297733,13156.128230199996,34567.145084849995,53298.00767016 2025-08-27,12:28:55.000,239,11048209,5845,0,1756297734,13156.101284960001,27644.955817890004,53297.96574744001 2025-08-27,12:28:56.000,239,11048249,5845,0,1756297735,13156.114757579991,28568.07463704,53297.972734560004 2025-08-27,12:28:57.000,239,11048132,5285,0,1756297736,13156.155175439992,30875.522752980003,53297.96574744001 2025-08-27,12:28:58.000,239,11048187,5605,0,1756297737,13156.195593299992,29952.657702509998,53297.98670880001 2025-08-27,12:28:59.000,239,11048175,5684,0,1756297738,13156.222538540002,29029.827897690004,53297.98670880001 2025-08-27,12:29:00.000,239,11048187,5805,0,1756297739,13156.289901639997,30414.291127949997,53298.01465728001 2025-08-27,12:29:01.000,239,11048134,5085,0,1756297740,13156.337055809992,29029.912487249996,53298.00767016 2025-08-27,12:29:02.000,239,11048188,5285,0,1756297741,13156.364001050002,33183.400865849995,53298.00068304 2025-08-27,12:29:03.000,239,11048156,5285,0,1756297742,13156.417891529993,28107.047436780005,53298.05658 2025-08-27,12:29:04.000,239,11048163,5525,0,1756297743,13156.444836770002,29491.50361791,53298.00068304 2025-08-27,12:29:05.000,239,11048222,5165,0,1756297744,13156.458309389993,32260.59220842,53298.06356712001 2025-08-27,12:29:06.000,239,11048193,5765,0,1756297745,13156.525672489988,23953.812826859998,53297.993695920006 2025-08-27,12:29:07.000,239,11048200,4965,0,1756297746,13156.505463559988,32260.789584059996,53298.00068304 2025-08-27,12:29:08.000,239,11048208,5165,0,1756297747,13156.505463559988,33183.86610843,53298.042605760005 2025-08-27,12:29:09.000,239,11048207,5645,0,1756297748,13156.566090349988,31799.508615119994,53298.08452848001 2025-08-27,12:29:10.000,239,11048206,5205,0,1756297749,13156.532408799998,30876.66471204,53298.07055424 2025-08-27,12:29:11.000,239,11048214,5125,0,1756297750,13156.532408799998,29030.758382850006,53298.13343832001 2025-08-27,12:29:12.000,239,11048212,5085,0,1756297751,13156.512199869998,26723.423052989994,53298.1264512 2025-08-27,12:29:13.000,239,11048211,5645,0,1756297752,13156.532408799998,35030.48439975,53298.11247696001 2025-08-27,12:29:14.000,239,11048227,5605,0,1756297753,13156.505463559988,24416.235754859998,53298.14741256 2025-08-27,12:29:15.000,239,11048208,5245,0,1756297754,13156.478518319993,28108.309231050007,53298.140425440004 2025-08-27,12:29:16.000,239,11048222,5165,0,1756297755,13156.518936179993,30415.954722630006,53298.18933528 2025-08-27,12:29:17.000,239,11048182,5085,0,1756297756,13156.525672489988,29954.504574570004,53298.21728376 2025-08-27,12:29:18.000,239,11048230,5165,0,1756297757,13156.545881419988,26724.085671210007,53298.22427088 2025-08-27,12:29:19.000,239,11048204,5285,0,1756297758,13156.626717139989,34108.17623055,53298.23824512 2025-08-27,12:29:20.000,239,11048233,5565,0,1756297759,13156.626717139989,27647.23973601,53298.17536104 2025-08-27,12:29:21.000,239,11048188,5445,0,1756297760,13156.667134999989,26724.30419424,53298.18933528 2025-08-27,12:29:22.000,239,11048209,5684,0,1756297761,13156.721025479994,31800.784507649994,53298.27318072001 2025-08-27,12:29:23.000,239,11048190,5365,0,1756297762,13156.76817964999,27647.303178179995,53298.18933528 2025-08-27,12:29:24.000,239,11048169,5525,0,1756297763,13156.795124889999,28108.809719280005,53298.329077680006 2025-08-27,12:29:25.000,239,11048250,5205,0,1756297764,13156.862487989994,26724.360587279996,53298.31510344 2025-08-27,12:29:26.000,239,11048193,5605,0,1756297765,13156.90964215999,33646.88821248,53298.259206480005 2025-08-27,12:29:27.000,239,11048204,5085,0,1756297766,13156.9365874,30877.905358920005,53298.210296640005 2025-08-27,12:29:28.000,239,11048186,5085,0,1756297767,13157.01742312,29954.941620629994,53298.28715496 2025-08-27,12:29:29.000,239,11048191,5684,0,1756297768,13156.99047787999,29493.526718220004,53298.377987520005 2025-08-27,12:29:30.000,239,11048214,5125,0,1756297769,13157.003950499995,30416.582095200007,53298.28016784001 2025-08-27,12:29:31.000,239,11048151,5605,0,1756297770,13157.05784098,29955.19538931,53298.34305192 2025-08-27,12:29:32.000,239,11048068,4965,0,1756297771,13157.07131359999,26263.33338702,53298.36401328 2025-08-27,12:29:33.000,239,11048162,5125,0,1756297772,13157.11173145999,28570.98592773,53298.39196176 2025-08-27,12:29:34.000,239,11048164,5044,0,1756297773,13157.09825884,23494.55495823,53298.43388448 2025-08-27,12:29:35.000,239,11048206,5245,0,1756297774,13157.13194038999,29955.801614490003,53298.38497464 2025-08-27,12:29:36.000,239,11048215,5645,0,1756297775,13157.17235824999,29494.555891199998,53298.44785872001 2025-08-27,12:29:37.000,239,11048196,5125,0,1756297776,13157.19930349,29494.633431630005,53298.5107428 2025-08-27,12:29:38.000,239,11048214,5085,0,1756297777,13157.206039799996,28110.226594410007,53298.53170416 2025-08-27,12:29:39.000,239,11048151,5845,0,1756297778,13157.21951242,25802.82782238,53298.52471704 2025-08-27,12:29:40.000,239,11048170,5285,0,1756297779,13157.266666589996,31341.075494699995,53298.5107428 2025-08-27,12:29:41.000,239,11048162,5285,0,1756297780,13157.367711239996,24879.948673649997,53298.62253672 2025-08-27,12:29:42.000,239,11048186,5165,0,1756297781,13157.367711239996,31802.715969269993,53298.55965264 2025-08-27,12:29:43.000,239,11048213,5805,0,1756297782,13157.435074339992,30879.759280109996,53298.580614 2025-08-27,12:29:44.000,239,11048176,5405,0,1756297783,13157.495701129992,28110.705935250007,53298.58760112001 2025-08-27,12:29:45.000,239,11048145,5565,0,1756297784,13157.563064230002,23495.640524250004,53298.68542080001 2025-08-27,12:29:46.000,239,11048206,5205,0,1756297785,13157.657372569993,33187.42591908001,53298.73433064001 2025-08-27,12:29:47.000,239,11048143,5805,0,1756297786,13157.731471979998,34571.98078803001,53298.7203564 2025-08-27,12:29:48.000,239,11048157,5485,0,1756297787,13157.805571389988,29956.929475290002,53298.79721472 2025-08-27,12:29:49.000,239,11048180,5165,0,1756297788,13157.866198179989,30879.970754010006,53298.832150320006 2025-08-27,12:29:50.000,239,11048210,5245,0,1756297789,13157.994188069999,27187.946621730007,53298.88804728 2025-08-27,12:29:51.000,239,11048202,5285,0,1756297790,13158.00766068999,29495.514572879998,53298.91599576 2025-08-27,12:29:52.000,239,11048177,5684,0,1756297791,13158.07502379,29957.091605280002,53298.881060160005 2025-08-27,12:29:53.000,239,11048185,5645,0,1756297792,13158.122177959995,27649.587096300005,53299.00682832 2025-08-27,12:29:54.000,239,11048155,5805,0,1756297793,13158.16933212999,29957.155047449996,53299.02080256001 2025-08-27,12:29:55.000,239,11048168,4925,0,1756297794,13158.203013679995,28572.663620670006,53298.99285408001 2025-08-27,12:29:56.000,239,11048164,5125,0,1756297795,13158.25690416,32726.328227520004,53299.06971240001 2025-08-27,12:29:57.000,239,11048169,5605,0,1756297796,13158.31079463999,25803.6314232,53299.146570720004 2025-08-27,12:29:58.000,239,11048200,5005,0,1756297797,13158.31079463999,29957.303079179997,53299.104648 2025-08-27,12:29:59.000,239,11048212,5125,0,1756297798,13158.344476189995,26726.743193219998,53299.15355784 2025-08-27,12:30:00.000,239,11048184,5445,0,1756297799,13158.384894049996,26726.834831910004,53299.22342904 2025-08-27,12:30:01.000,239,11048098,5245,0,1756297800,13158.41183928999,25803.842897099996,53299.23041616 2025-08-27,12:30:02.000,239,11048189,5645,0,1756297801,13158.39163035999,29034.487372620002,53299.30727448001 2025-08-27,12:30:03.000,239,11048160,5085,0,1756297802,13158.425311909996,25342.449142080004,53299.314261600004 2025-08-27,12:30:04.000,239,11048206,5165,0,1756297803,13158.405102979996,32265.258732479997,53299.30727448001 2025-08-27,12:30:05.000,239,11048178,5165,0,1756297804,13158.41183928999,26265.631403399995,53299.314261600004 2025-08-27,12:30:06.000,239,11048127,5565,0,1756297805,13158.43878453,31342.372534619994,53299.36317144 2025-08-27,12:30:07.000,239,11048168,4925,0,1756297806,13158.45899346,26265.75828774,53299.32124872 2025-08-27,12:30:08.000,239,11048150,5365,0,1756297807,13158.485938699996,27650.411844510003,53299.32124872 2025-08-27,12:30:09.000,239,11048111,5684,0,1756297808,13158.512883939991,24419.90130246,53299.41208128 2025-08-27,12:30:10.000,239,11048176,5165,0,1756297809,13158.566774419996,30881.211400889995,53299.40509416001 2025-08-27,12:30:11.000,239,11048157,5805,0,1756297810,13158.560038110001,31342.802531549998,53299.39810704 2025-08-27,12:30:12.000,239,11048142,5205,0,1756297811,13158.593719659992,33188.96967855,53299.46099112 2025-08-27,12:30:13.000,239,11048182,5044,0,1756297812,13158.661082760002,27650.76430101,53299.51688808 2025-08-27,12:30:14.000,239,11048141,5805,0,1756297813,13158.694764309992,30419.958628470005,53299.58675928 2025-08-27,12:30:15.000,239,11048150,5205,0,1756297814,13158.741918480002,34573.67257923,53299.50990096 2025-08-27,12:30:16.000,239,11048183,5684,0,1756297815,13158.856435749993,25804.92141399,53299.600733520005 2025-08-27,12:30:17.000,239,11048168,5405,0,1756297816,13158.910326229998,32727.681660479997,53299.57977216 2025-08-27,12:30:18.000,239,11048192,5365,0,1756297817,13158.950744089998,21189.764364300005,53299.649643360004 2025-08-27,12:30:19.000,239,11048170,5125,0,1756297818,13159.024843499988,29958.621266489994,53299.62169488001 2025-08-27,12:30:20.000,239,11048183,5725,0,1756297819,13159.105679219989,31804.809560880007,53299.67759184 2025-08-27,12:30:21.000,239,11048169,5365,0,1756297820,13159.152833389999,33189.43492113,53299.70554032 2025-08-27,12:30:22.000,239,11048128,5245,0,1756297821,13159.179778629994,29958.846838650003,53299.782398639996 2025-08-27,12:30:23.000,239,11048149,5565,0,1756297822,13159.220196489994,29497.319150159994,53299.75445016 2025-08-27,12:30:24.000,239,11048115,5605,0,1756297823,13159.24714172999,31343.380560210004,53299.85226984 2025-08-27,12:30:25.000,239,11048160,5365,0,1756297824,13159.240405419994,31343.451051509997,53299.84528272 2025-08-27,12:30:26.000,239,11048156,5165,0,1756297825,13159.26735065999,29035.833756449996,53299.887205440005 2025-08-27,12:30:27.000,239,11048164,5485,0,1756297826,13159.22693279999,32728.11165741,53299.89419256 2025-08-27,12:30:28.000,239,11048222,5085,0,1756297827,13159.24714172999,30420.557804519995,53299.8732312 2025-08-27,12:30:29.000,239,11048185,5645,0,1756297828,13159.220196489994,30882.141886049998,53299.92214104 2025-08-27,12:30:30.000,239,11048127,5684,0,1756297829,13159.213460179999,31805.288901720007,53299.950089519996 2025-08-27,12:30:31.000,239,11048113,5805,0,1756297830,13159.146097079989,25805.513540910004,53299.97105088 2025-08-27,12:30:32.000,239,11048165,5485,0,1756297831,13159.159569699994,32266.97167107,53299.99899936001 2025-08-27,12:30:33.000,239,11048180,5165,0,1756297832,13159.119151839994,29497.967670119993,53299.99201224 2025-08-27,12:30:34.000,239,11048185,5645,0,1756297833,13159.092206599998,27651.88511268,53299.97803800001 2025-08-27,12:30:35.000,239,11048186,5005,0,1756297834,13159.071997669998,34113.357341099996,53299.985025120004 2025-08-27,12:30:36.000,239,11048158,5125,0,1756297835,13159.071997669998,28575.187209209995,53300.005986480006 2025-08-27,12:30:37.000,239,11048198,5165,0,1756297836,13159.004634569988,32267.521503209995,53299.99201224 2025-08-27,12:30:38.000,239,11048163,5365,0,1756297837,13159.085470289989,25806.239601299996,53300.02694784001 2025-08-27,12:30:39.000,239,11048162,5445,0,1756297838,13159.098942909994,28113.948535050004,53300.03393496 2025-08-27,12:30:40.000,239,11048191,5684,0,1756297839,13159.166306009989,33190.802452350006,53300.06188344 2025-08-27,12:30:41.000,239,11048208,5085,0,1756297840,13159.213460179999,27191.020042410004,53300.005986480006 2025-08-27,12:30:42.000,239,11048173,5765,0,1756297841,13159.2942959,30883.297943369995,53300.09681904001 2025-08-27,12:30:43.000,239,11048195,5805,0,1756297842,13159.35492269,30883.361385540004,53300.103806160005 2025-08-27,12:30:44.000,239,11048152,5405,0,1756297843,13159.422285789995,23498.981811870006,53300.06887056 2025-08-27,12:30:45.000,239,11048183,5765,0,1756297844,13159.51659413,29498.905204409995,53300.103806160005 2025-08-27,12:30:46.000,239,11048188,5365,0,1756297845,13159.59069353999,30883.488269880007,53300.09681904001 2025-08-27,12:30:47.000,239,11048184,5205,0,1756297846,13159.664792949996,26268.183188459996,53300.0828448 2025-08-27,12:30:48.000,239,11048144,5165,0,1756297847,13159.664792949996,29960.418794640005,53300.117780399996 2025-08-27,12:30:49.000,239,11048183,5565,0,1756297848,13159.718683430001,31345.00890924,53300.14572888001 2025-08-27,12:30:50.000,239,11048173,5765,0,1756297849,13159.691738189991,27191.323155000005,53300.19463872001 2025-08-27,12:30:51.000,239,11048169,5645,0,1756297850,13159.685001879996,28114.406728500006,53300.24354856001 2025-08-27,12:30:52.000,239,11048226,5125,0,1756297851,13159.671529259991,33191.35933362,53300.271497040005 2025-08-27,12:30:53.000,239,11048167,5645,0,1756297852,13159.59069353999,31806.853808579996,53300.20861296 2025-08-27,12:30:54.000,239,11048157,5725,0,1756297853,13159.53006674999,30422.334185280008,53300.22957432 2025-08-27,12:30:55.000,239,11048150,5005,0,1756297854,13159.42902209999,27191.781348450007,53300.20861296 2025-08-27,12:30:56.000,239,11048170,5245,0,1756297855,13159.361658999995,29038.04013414,53300.271497040005 2025-08-27,12:30:57.000,239,11048176,5085,0,1756297856,13159.301032209994,26730.451035599996,53300.271497040005 2025-08-27,12:30:58.000,239,11048197,5565,0,1756297857,13159.233669109999,26269.09252623,53300.271497040005 2025-08-27,12:30:59.000,239,11048159,5684,0,1756297858,13159.24714172999,28115.41475409,53300.37630384 2025-08-27,12:31:00.000,239,11048158,5285,0,1756297859,13159.179778629994,31807.854785040006,53300.29944552 2025-08-27,12:31:01.000,239,11048189,5925,0,1756297860,13159.166306009989,29038.646359320002,53300.222587200005 2025-08-27,12:31:02.000,239,11048144,5165,0,1756297861,13159.159569699994,28115.7460632,53300.2575228 2025-08-27,12:31:03.000,239,11048137,5725,0,1756297862,13159.220196489994,29962.011898020006,53300.27848416 2025-08-27,12:31:04.000,239,11048220,5085,0,1756297863,13159.321241139995,30885.17301195,53300.35534248 2025-08-27,12:31:05.000,239,11048180,5085,0,1756297864,13159.37513162,33192.896043960005,53300.26450992001 2025-08-27,12:31:06.000,239,11048198,5245,0,1756297865,13159.462703649995,30423.779256930007,53300.30643264 2025-08-27,12:31:07.000,239,11048172,5285,0,1756297866,13159.543539369995,30423.828600840003,53300.327394 2025-08-27,12:31:08.000,239,11048122,5205,0,1756297867,13159.63784771,29500.78027299,53300.320406880004 2025-08-27,12:31:09.000,239,11048156,5285,0,1756297868,13159.765837599996,26270.05825704,53300.327394 2025-08-27,12:31:10.000,239,11048198,5165,0,1756297869,13159.860145940002,29962.420747559998,53300.34835536 2025-08-27,12:31:11.000,239,11048213,5445,0,1756297870,13159.927509039997,23039.36443761,53300.40425232 2025-08-27,12:31:12.000,239,11048258,5005,0,1756297871,13159.974663209992,32270.256565649994,53300.341368240006 2025-08-27,12:31:13.000,239,11048212,5325,0,1756297872,13160.062235240002,31347.215286930004,53300.42521368 2025-08-27,12:31:14.000,239,11048209,5925,0,1756297873,13160.102653100002,26731.917254640008,53300.44617504 2025-08-27,12:31:15.000,239,11048236,5365,0,1756297874,13160.122862030003,32731.939335000003,53300.46014928001 2025-08-27,12:31:16.000,239,11048224,5445,0,1756297875,13160.102653100002,27193.550680080007,53300.42521368 2025-08-27,12:31:17.000,239,11048193,5725,0,1756297876,13160.122862030003,30885.990711029997,53300.44617504 2025-08-27,12:31:18.000,239,11048144,5405,0,1756297877,13160.116125719993,32732.263594980002,53300.40425232 2025-08-27,12:31:19.000,239,11048172,5165,0,1756297878,13160.136334649993,29040.042087060006,53300.43220080001 2025-08-27,12:31:20.000,239,11048191,5805,0,1756297879,13160.136334649993,26732.368398959996,53300.40425232 2025-08-27,12:31:21.000,239,11048222,5485,0,1756297880,13160.129598339998,32271.017871689997,53300.48111064001 2025-08-27,12:31:22.000,239,11048234,5085,0,1756297881,13160.170016199998,28117.261626149993,53300.51604624 2025-08-27,12:31:23.000,239,11048229,5684,0,1756297882,13160.156543579993,27655.87492026,53300.46014928001 2025-08-27,12:31:24.000,239,11048200,5325,0,1756297883,13160.143070959988,29963.717787479996,53300.51604624 2025-08-27,12:31:25.000,239,11048233,5525,0,1756297884,13160.136334649993,28579.27570461,53300.55098184001 2025-08-27,12:31:26.000,239,11048229,5445,0,1756297885,13160.129598339998,30887.146768349994,53300.58591744 2025-08-27,12:31:27.000,239,11048206,5085,0,1756297886,13160.143070959988,29502.69763635,53300.5370076 2025-08-27,12:31:28.000,239,11048239,5725,0,1756297887,13160.156543579993,35041.452846030006,53300.6418144 2025-08-27,12:31:29.000,239,11048163,5565,0,1756297888,13160.156543579993,29503.071240239995,53300.606878800005 2025-08-27,12:31:30.000,239,11048202,5245,0,1756297889,13160.230642989998,31349.48510679,53300.64880152001 2025-08-27,12:31:31.000,239,11048171,5684,0,1756297890,13160.257588229993,33195.82848204,53300.6418144 2025-08-27,12:31:32.000,239,11048219,5805,0,1756297891,13160.338423949994,25811.216287079995,53300.59989168001 2025-08-27,12:31:33.000,239,11048177,5765,0,1756297892,13160.42599597999,29503.783202370003,53300.63482728 2025-08-27,12:31:34.000,239,11048178,5285,0,1756297893,13160.59440373,33196.38536330999,53300.68373712 2025-08-27,12:31:35.000,239,11048177,5525,0,1756297894,13160.69544838,23503.8527607,53300.6418144 2025-08-27,12:31:36.000,239,11048225,5605,0,1756297895,13160.870592439991,31811.90803479,53300.7116856 2025-08-27,12:31:37.000,239,11048169,5445,0,1756297896,13161.012054949992,25350.273676380006,53300.73963408 2025-08-27,12:31:38.000,239,11048163,5565,0,1756297897,13161.160253770002,24888.738938759998,53300.73963408 2025-08-27,12:31:39.000,239,11048197,5605,0,1756297898,13161.321925210003,31350.563623680006,53300.823479520004 2025-08-27,12:31:40.000,239,11048181,5565,0,1756297899,13161.429706169998,29042.798296890003,53300.83745376001 2025-08-27,12:31:41.000,239,11048189,5925,0,1756297900,13161.517278199994,31350.61296759,53300.9212992 2025-08-27,12:31:42.000,239,11048208,5245,0,1756297901,13161.584641299989,29042.784198630005,53300.87238936 2025-08-27,12:31:43.000,239,11048183,5565,0,1756297902,13161.66547701999,26273.43479031,53300.90732496 2025-08-27,12:31:44.000,239,11048211,5565,0,1756297903,13161.678949639994,29965.888919520003,53301.01911888 2025-08-27,12:31:45.000,239,11048245,5725,0,1756297904,13161.68568594999,30427.487099310005,53300.98418328001 2025-08-27,12:31:46.000,239,11048177,5565,0,1756297905,13161.699158569994,30888.965443890003,53300.9212992 2025-08-27,12:31:47.000,239,11048225,5565,0,1756297906,13161.678949639994,25350.266627250006,53301.08899008 2025-08-27,12:31:48.000,239,11048257,5405,0,1756297907,13161.658740709994,29965.811379089995,53301.06802872 2025-08-27,12:31:49.000,239,11048208,5365,0,1756297908,13161.60485022999,32273.68949196,53301.06802872 2025-08-27,12:31:50.000,239,11048207,5485,0,1756297909,13161.544223439989,29042.777149500005,53301.10296432001 2025-08-27,12:31:51.000,239,11048259,5725,0,1756297910,13161.510541889998,23965.676512649996,53301.08200296001 2025-08-27,12:31:52.000,239,11048199,5684,0,1756297911,13161.483596649989,27658.264575330002,53301.13091280001 2025-08-27,12:31:53.000,239,11048173,5645,0,1756297912,13161.429706169998,30427.726769729998,53301.123925679996 2025-08-27,12:31:54.000,239,11048215,5805,0,1756297913,13161.443178789988,29504.713687530006,53301.06802872 2025-08-27,12:31:55.000,239,11048185,5525,0,1756297914,13161.443178789988,29504.748933180002,53301.1658484 2025-08-27,12:31:56.000,239,11048201,5765,0,1756297915,13161.470124029998,30889.515276029997,53301.0959772 2025-08-27,12:31:57.000,239,11048212,5085,0,1756297916,13161.490332959998,29504.988603599995,53301.08899008 2025-08-27,12:31:58.000,239,11048199,5565,0,1756297917,13161.591377609999,29505.11548794,53301.13091280001 2025-08-27,12:31:59.000,239,11048200,5085,0,1756297918,13161.598113919994,24889.627129140004,53301.13789992 2025-08-27,12:32:00.000,239,11048176,5205,0,1756297919,13161.672213329999,27197.441799840002,53301.158861280004 2025-08-27,12:32:01.000,239,11048217,5605,0,1756297920,13161.739576429994,29043.707634659993,53301.18680976 2025-08-27,12:32:02.000,239,11048169,5605,0,1756297921,13161.820412149995,30428.424633600007,53301.22174536001 2025-08-27,12:32:03.000,239,11048038,5205,0,1756297922,13161.89451156,32274.725714069995,53301.26366808 2025-08-27,12:32:04.000,239,11048159,5565,0,1756297923,13161.90798417999,31351.501157970008,53301.21475824 2025-08-27,12:32:05.000,239,11048199,5645,0,1756297924,13161.95513835,33659.2523865,53301.26366808 2025-08-27,12:32:06.000,239,11048183,5485,0,1756297925,13161.99555621,25351.14071937,53301.29860368001 2025-08-27,12:32:07.000,239,11048139,5445,0,1756297926,13162.00902882999,34582.30776348,53301.291616559996 2025-08-27,12:32:08.000,239,11048242,5365,0,1756297927,13162.01576514,28120.363243350002,53301.34052640001 2025-08-27,12:32:09.000,239,11048175,5285,0,1756297928,13162.022501449996,30889.663307759998,53301.36148776 2025-08-27,12:32:10.000,239,11048231,5684,0,1756297929,13162.022501449996,35043.6310272,53301.36847488001 2025-08-27,12:32:11.000,239,11048185,5765,0,1756297930,13161.96861096999,29504.904014040003,53301.36847488001 2025-08-27,12:32:12.000,239,11048222,5565,0,1756297931,13161.941665729995,27658.666375739995,53301.36847488001 2025-08-27,12:32:13.000,239,11048180,5125,0,1756297932,13161.901247869995,30889.64216037,53301.3055908 2025-08-27,12:32:14.000,239,11048195,5605,0,1756297933,13161.88777524999,27197.173932899997,53301.40341048 2025-08-27,12:32:15.000,239,11048147,5565,0,1756297934,13161.901247869995,23504.846688029997,53301.35450064 2025-08-27,12:32:16.000,239,11048158,5285,0,1756297935,13161.8540937,29966.7066186,53301.34052640001 2025-08-27,12:32:17.000,239,11048158,5125,0,1756297936,13161.80693952999,29966.763011639996,53301.38943624001 2025-08-27,12:32:18.000,239,11047981,5765,0,1756297937,13161.78673059999,23504.924228460004,53301.33353928 2025-08-27,12:32:19.000,239,11048177,5525,0,1756297938,13161.739576429994,26735.885914829996,53301.291616559996 2025-08-27,12:32:20.000,239,11048249,5965,0,1756297939,13161.759785359995,33659.35812345,53301.38943624001 2025-08-27,12:32:21.000,239,11048153,5645,0,1756297940,13161.76652166999,31351.642140569995,53301.31257792 2025-08-27,12:32:22.000,239,11048103,5765,0,1756297941,13161.74631273999,32274.803254500002,53301.36148776 2025-08-27,12:32:23.000,239,11048182,5245,0,1756297942,13161.74631273999,28582.3279779,53301.36148776 2025-08-27,12:32:24.000,239,11048216,5205,0,1756297943,13161.75304905,30428.622009240004,53301.375462 2025-08-27,12:32:25.000,239,11048145,5884,0,1756297944,13161.80693952999,24428.332061940004,53301.36148776 2025-08-27,12:32:26.000,239,11048158,5285,0,1756297945,13161.80693952999,29967.115468140008,53301.33353928 2025-08-27,12:32:27.000,239,11048185,5645,0,1756297946,13161.8540937,28582.419616590007,53301.27065520001 2025-08-27,12:32:28.000,239,11048201,5445,0,1756297947,13161.86756631999,34121.23121930999,53301.36847488001 2025-08-27,12:32:29.000,239,11048171,5525,0,1756297948,13161.93492942,29505.623025299996,53301.40341048 2025-08-27,12:32:30.000,239,11048167,5485,0,1756297949,13161.96861096999,35505.976414770004,53301.35450064 2025-08-27,12:32:31.000,239,11048163,5684,0,1756297950,13162.002292519996,24428.430749759995,53301.35450064 2025-08-27,12:32:32.000,239,11048202,5285,0,1756297951,13162.03597407,27197.914091550003,53301.38244912 2025-08-27,12:32:33.000,239,11048200,5005,0,1756297952,13162.110073479991,28121.068156349997,53301.375462 2025-08-27,12:32:34.000,239,11048167,5765,0,1756297953,13162.143755029996,29967.439728120007,53301.40341048 2025-08-27,12:32:35.000,239,11048209,5605,0,1756297954,13162.177436580001,27198.055074150005,53301.43135896 2025-08-27,12:32:36.000,239,11048210,5044,0,1756297955,13162.204381819996,30890.629038569998,53301.41738472001 2025-08-27,12:32:37.000,239,11048170,5285,0,1756297956,13162.224590749996,31813.783103370006,53301.41738472001 2025-08-27,12:32:38.000,239,11048197,5684,0,1756297957,13162.231327059992,25813.5706965,53301.45232032 2025-08-27,12:32:39.000,239,11048197,5565,0,1756297958,13162.271744919992,31352.410495739998,53301.38943624001 2025-08-27,12:32:40.000,239,11048167,5725,0,1756297959,13162.298690160002,28121.462907630004,53301.459307439996 2025-08-27,12:32:41.000,239,11047976,5085,0,1756297960,13162.325635399997,29967.813332010002,53301.4802688 2025-08-27,12:32:42.000,239,11048143,5565,0,1756297961,13162.325635399997,23967.509286450004,53301.45232032 2025-08-27,12:32:43.000,239,11048152,5085,0,1756297962,13162.298690160002,33660.58467207001,53301.43834608001 2025-08-27,12:32:44.000,239,11048100,5085,0,1756297963,13162.285217539997,27198.703594110004,53301.4802688 2025-08-27,12:32:45.000,239,11048132,5325,0,1756297964,13162.298690160002,32276.001606599995,53301.494243040004 2025-08-27,12:32:46.000,239,11048126,5005,0,1756297965,13162.298690160002,33199.21206444,53301.50123016 2025-08-27,12:32:47.000,239,11048182,5325,0,1756297966,13162.258272300001,27660.463903890006,53301.48725592001 2025-08-27,12:32:48.000,239,11048158,5445,0,1756297967,13162.285217539997,25814.261511239994,53301.459307439996 2025-08-27,12:32:49.000,239,11048122,5205,0,1756297968,13162.265008609997,28122.174869759998,53301.42437184 2025-08-27,12:32:50.000,239,11048121,5605,0,1756297969,13162.244799679997,29968.4689011,53301.42437184 2025-08-27,12:32:51.000,239,11048172,5044,0,1756297970,13162.231327059992,30891.700506330002,53301.396423360005 2025-08-27,12:32:52.000,239,11048178,5085,0,1756297971,13162.258272300001,28122.379294529994,53301.4802688 2025-08-27,12:32:53.000,239,11048105,5725,0,1756297972,13162.258272300001,28584.005670839993,53301.445333200005 2025-08-27,12:32:54.000,239,11048167,5485,0,1756297973,13162.258272300001,31815.14358546,53301.50821728001 2025-08-27,12:32:55.000,239,11048097,5684,0,1756297974,13162.231327059992,28584.167800830008,53301.50123016 2025-08-27,12:32:56.000,239,11048123,5605,0,1756297975,13162.278481230001,29045.780078879994,53301.445333200005 2025-08-27,12:32:57.000,239,11048118,5325,0,1756297976,13162.325635399997,28122.696505379994,53301.43834608001 2025-08-27,12:32:58.000,239,11048163,5565,0,1756297977,13162.372789569992,27199.55653884,53301.40341048 2025-08-27,12:32:59.000,239,11048180,5005,0,1756297978,13162.413207429992,28584.449766029997,53301.41738472001 2025-08-27,12:33:00.000,239,11048162,5325,0,1756297979,13162.514252079993,32277.178811310005,53301.459307439996 2025-08-27,12:33:01.000,239,11048154,5405,0,1756297980,13162.527724699998,35046.66920223,53301.46629456001 2025-08-27,12:33:02.000,239,11048123,5805,0,1756297981,13162.635505659993,29969.413484520002,53301.42437184 2025-08-27,12:33:03.000,239,11048171,5525,0,1756297982,13162.723077689989,28584.74582949,53301.4103976 2025-08-27,12:33:04.000,239,11048132,5205,0,1756297983,13162.763495549989,29046.407451449995,53301.50123016 2025-08-27,12:33:05.000,239,11048138,5085,0,1756297984,13162.817386029994,28584.88681209,53301.459307439996 2025-08-27,12:33:06.000,239,11048110,5165,0,1756297985,13162.938639609994,29969.5967619,53301.46629456001 2025-08-27,12:33:07.000,239,11048126,5285,0,1756297986,13162.918430679994,29046.548434049997,53301.43834608001 2025-08-27,12:33:08.000,239,11048180,5044,0,1756297987,13162.94537591999,27661.81028772,53301.4103976 2025-08-27,12:33:09.000,239,11048161,5765,0,1756297988,13162.97232116,29508.104319060003,53301.50123016 2025-08-27,12:33:10.000,239,11048167,5725,0,1756297989,13162.958848539995,32739.17174238,53301.54315288 2025-08-27,12:33:11.000,239,11048189,5805,0,1756297990,13162.88474912999,30431.272482119995,53301.50821728001 2025-08-27,12:33:12.000,239,11048123,5525,0,1756297991,13162.830858649999,28585.020745560003,53301.48725592001 2025-08-27,12:33:13.000,239,11048076,5044,0,1756297992,13162.803913409989,35046.99346221,53301.54315288 2025-08-27,12:33:14.000,239,11048128,5085,0,1756297993,13162.702868759989,32739.16469325,53301.459307439996 2025-08-27,12:33:15.000,239,11048178,5285,0,1756297994,13162.608560419998,33200.76992217,53301.445333200005 2025-08-27,12:33:16.000,239,11048171,5684,0,1756297995,13162.568142559998,31354.405399530006,53301.45232032 2025-08-27,12:33:17.000,239,11048116,5125,0,1756297996,13162.514252079993,36431.759805060006,53301.45232032 2025-08-27,12:33:18.000,239,11048187,5765,0,1756297997,13162.460361600002,33200.727627390006,53301.47328168 2025-08-27,12:33:19.000,239,11048177,5245,0,1756297998,13162.406471119997,25815.445765080003,53301.45232032 2025-08-27,12:33:20.000,239,11048157,5925,0,1756297999,13162.352580639992,25353.85463442,53301.46629456001 2025-08-27,12:33:21.000,239,11048157,5525,0,1756298000,13162.399734810002,32739.129447600004,53301.38943624001 2025-08-27,12:33:22.000,239,11048223,5725,0,1756298001,13162.406471119997,30892.771974090007,53301.40341048 2025-08-27,12:33:23.000,239,11048165,5605,0,1756298002,13162.480570530002,28584.915008609998,53301.36847488001 2025-08-27,12:33:24.000,239,11048182,5325,0,1756298003,13162.426680049997,28584.88681209,53301.42437184 2025-08-27,12:33:25.000,239,11048171,5565,0,1756298004,13162.460361600002,30431.258383859997,53301.33353928 2025-08-27,12:33:26.000,239,11048193,5565,0,1756298005,13162.608560419998,30892.764924960007,53301.36148776 2025-08-27,12:33:27.000,239,11048152,5285,0,1756298006,13162.696132449993,27661.690452509996,53301.38244912 2025-08-27,12:33:28.000,239,11048225,5485,0,1756298007,13162.750022929999,33662.17777545001,53301.375462 2025-08-27,12:33:29.000,239,11048131,5765,0,1756298008,13162.803913409989,31354.236220410006,53301.4103976 2025-08-27,12:33:30.000,239,11048176,5285,0,1756298009,13162.90495805999,29507.878746899994,53301.40341048 2025-08-27,12:33:31.000,239,11048163,5525,0,1756298010,13162.979057469995,29046.294665370006,53301.41738472001 2025-08-27,12:33:32.000,239,11048115,5525,0,1756298011,13162.999266399995,28123.041912750006,53301.34052640001 2025-08-27,12:33:33.000,239,11048259,5725,0,1756298012,13163.02621163999,29507.780059080003,53301.36847488001 2025-08-27,12:33:34.000,239,11048143,5684,0,1756298013,13163.02621163999,29507.632027350002,53301.326552160004 2025-08-27,12:33:35.000,239,11048161,5925,0,1756298014,13163.05315688,31815.46079631,53301.36847488001 2025-08-27,12:33:36.000,239,11048162,5165,0,1756298015,13163.06662949999,29969.096273670002,53301.36148776 2025-08-27,12:33:37.000,239,11048198,5125,0,1756298016,13162.96558484999,34123.26841788,53301.36847488001 2025-08-27,12:33:38.000,239,11048233,5565,0,1756298017,13162.9319033,29045.88581583,53301.35450064 2025-08-27,12:33:39.000,239,11048216,5205,0,1756298018,13162.891485439999,30892.250338469996,53301.36148776 2025-08-27,12:33:40.000,239,11048213,5645,0,1756298019,13162.783704479989,27199.648177530005,53301.34052640001 2025-08-27,12:33:41.000,239,11048168,5285,0,1756298020,13162.709605069998,29507.624978220003,53301.291616559996 2025-08-27,12:33:42.000,239,11048225,5765,0,1756298021,13162.682659829989,33200.198942639996,53301.326552160004 2025-08-27,12:33:43.000,239,11048237,5684,0,1756298022,13162.635505659993,27199.739816219997,53301.277642320005 2025-08-27,12:33:44.000,239,11048210,5245,0,1756298023,13162.547933629998,29969.194961490008,53301.27065520001 2025-08-27,12:33:45.000,239,11048196,5205,0,1756298024,13162.541197320003,28584.456815159996,53301.28462944 2025-08-27,12:33:46.000,239,11048231,5645,0,1756298025,13162.554669939993,33200.12140221,53301.27065520001 2025-08-27,12:33:47.000,239,11048216,5205,0,1756298026,13162.541197320003,25353.340047930003,53301.21475824 2025-08-27,12:33:48.000,239,11048216,4805,0,1756298027,13162.588351489998,27199.619981009993,53301.1658484 2025-08-27,12:33:49.000,239,11048222,5005,0,1756298028,13162.581615179988,32738.445681989993,53301.15187416001 2025-08-27,12:33:50.000,239,11048216,5285,0,1756298029,13162.628769349998,30892.06001196,53301.179822640006 2025-08-27,12:33:51.000,239,11048256,5205,0,1756298030,13162.675923519993,33661.395322020006,53301.13091280001 2025-08-27,12:33:52.000,239,11048182,5005,0,1756298031,13162.736550309994,24429.889919670008,53301.14488704 2025-08-27,12:33:53.000,239,11048199,5765,0,1756298032,13162.770231859999,29507.103342600007,53301.061041600005 2025-08-27,12:33:54.000,239,11048199,5525,0,1756298033,13162.837594959994,30430.186916100007,53301.109951440005 2025-08-27,12:33:55.000,239,11048001,5485,0,1756298034,13162.88474912999,27199.22522973,53301.13091280001 2025-08-27,12:33:56.000,239,11048162,5205,0,1756298035,13162.94537591999,29507.01875304,53301.13091280001 2025-08-27,12:33:57.000,239,11048209,5684,0,1756298036,13162.958848539995,28583.92108128,53301.13091280001 2025-08-27,12:33:58.000,239,11048215,5605,0,1756298037,13162.999266399995,32738.072078099998,53301.11693856 2025-08-27,12:33:59.000,239,11048200,5205,0,1756298038,13162.999266399995,28122.358147139996,53301.07501584 2025-08-27,12:34:00.000,239,11048190,5205,0,1756298039,13162.98579377999,35046.062977049995,53301.026106 2025-08-27,12:34:01.000,239,11048181,5485,0,1756298040,13162.99253009,32276.73471612,53301.08899008 2025-08-27,12:34:02.000,239,11048161,5765,0,1756298041,13163.03294795,28122.689456249995,53301.04008024 2025-08-27,12:34:03.000,239,11048183,5565,0,1756298042,13162.99253009,31353.869665649996,53301.04008024 2025-08-27,12:34:04.000,239,11048163,5965,0,1756298043,13162.95211223,29507.751862560006,53300.96322192001 2025-08-27,12:34:05.000,239,11048154,5085,0,1756298044,13162.94537591999,28123.147649699997,53300.99815752 2025-08-27,12:34:06.000,239,11048188,5085,0,1756298045,13162.898221749994,32739.129447600004,53301.00514464001 2025-08-27,12:34:07.000,239,11048142,5165,0,1756298046,13162.84433126999,30431.272482119995,53300.92828632 2025-08-27,12:34:08.000,239,11048142,5125,0,1756298047,13162.86454019999,29508.31579296,53301.00514464001 2025-08-27,12:34:09.000,239,11048186,5285,0,1756298048,13162.871276509999,34585.78298457,53300.83745376001 2025-08-27,12:34:10.000,239,11048230,5005,0,1756298049,13162.837594959994,29970.090201,53300.81649240001 2025-08-27,12:34:11.000,239,11048200,5365,0,1756298050,13162.810649719999,30893.300658840002,53300.90033784 2025-08-27,12:34:12.000,239,11048175,5485,0,1756298051,13162.86454019999,29970.202987080003,53300.81649240001 2025-08-27,12:34:13.000,239,11048160,5325,0,1756298052,13162.878012819994,34124.34693477,53300.90033784 2025-08-27,12:34:14.000,239,11048162,5245,0,1756298053,13162.91169437,24892.827434160004,53300.942260560005 2025-08-27,12:34:15.000,239,11048170,5285,0,1756298054,13162.898221749994,31816.497018420006,53300.942260560005 2025-08-27,12:34:16.000,239,11048191,5725,0,1756298055,13162.938639609994,24892.834483290004,53300.92828632 2025-08-27,12:34:17.000,239,11048219,5405,0,1756298056,13162.99253009,26739.04392507,53300.93527344001 2025-08-27,12:34:18.000,239,11048149,5565,0,1756298057,13163.039684259995,29046.84449751,53300.94924768 2025-08-27,12:34:19.000,239,11048177,5645,0,1756298058,13163.09357474,32739.376167149996,53301.01911888 2025-08-27,12:34:20.000,239,11048229,5765,0,1756298059,13163.1339926,30431.448710369994,53300.99815752 2025-08-27,12:34:21.000,239,11048168,5085,0,1756298060,13163.181146769995,28585.175826420003,53300.93527344001 2025-08-27,12:34:22.000,239,11048230,5285,0,1756298061,13163.20809200999,28585.189924680002,53300.991170400004 2025-08-27,12:34:23.000,239,11048156,5085,0,1756298062,13163.221564629996,27662.049958140007,53300.98418328001 2025-08-27,12:34:24.000,239,11048187,5684,0,1756298063,13163.282191419996,24431.060075250003,53300.96322192001 2025-08-27,12:34:25.000,239,11048179,5565,0,1756298064,13163.309136659991,31354.77195429,53300.99815752 2025-08-27,12:34:26.000,239,11048237,5645,0,1756298065,13163.342818209996,24892.72874634,53301.00514464001 2025-08-27,12:34:27.000,239,11048165,5765,0,1756298066,13163.329345589991,29970.217085340002,53301.00514464001 2025-08-27,12:34:28.000,239,11048176,5085,0,1756298067,13163.349554519991,29970.308724029994,53300.991170400004 2025-08-27,12:34:29.000,239,11048197,5485,0,1756298068,13163.342818209996,29508.809232059997,53300.97719616 2025-08-27,12:34:30.000,239,11048186,5125,0,1756298069,13163.349554519991,28585.831395510002,53300.97020904 2025-08-27,12:34:31.000,239,11048142,5085,0,1756298070,13163.322609279996,28124.275510499996,53300.97020904 2025-08-27,12:34:32.000,239,11048150,5044,0,1756298071,13163.329345589991,29970.647082270007,53301.03309312001 2025-08-27,12:34:33.000,239,11048209,5565,0,1756298072,13163.342818209996,33663.312685380006,53300.99815752 2025-08-27,12:34:34.000,239,11048150,5085,0,1756298073,13163.322609279996,29047.47187008,53300.99815752 2025-08-27,12:34:35.000,239,11048192,5044,0,1756298074,13163.329345589991,27201.14964222,53301.05405448001 2025-08-27,12:34:36.000,239,11048177,5765,0,1756298075,13163.363027139996,33201.75680037,53301.05405448001 2025-08-27,12:34:37.000,239,11048212,5205,0,1756298076,13163.423653929996,26277.974430029994,53301.07501584 2025-08-27,12:34:38.000,239,11048151,5684,0,1756298077,13163.464071789997,29047.380231389994,53301.13091280001 2025-08-27,12:34:39.000,239,11048181,5765,0,1756298078,13163.531434889992,32740.052883630007,53301.13789992 2025-08-27,12:34:40.000,239,11048173,5684,0,1756298079,13163.585325369997,31816.842425790004,53301.179822640006 2025-08-27,12:34:41.000,239,11048193,5725,0,1756298080,13163.578589060002,30893.63196795,53301.13789992 2025-08-27,12:34:42.000,239,11048220,4765,0,1756298081,13163.619006920002,33201.46073691,53301.13789992 2025-08-27,12:34:43.000,239,11048153,5684,0,1756298082,13163.679633710002,31354.976379059997,53301.1658484 2025-08-27,12:34:44.000,239,11048191,5645,0,1756298083,13163.773942049993,34585.97331108,53301.14488704 2025-08-27,12:34:45.000,239,11048172,4925,0,1756298084,13163.814359909993,34585.923967170005,53301.19379688 2025-08-27,12:34:46.000,239,11048180,5205,0,1756298085,13163.854777769993,29508.393333390006,53301.1658484 2025-08-27,12:34:47.000,239,11048228,5325,0,1756298086,13163.928877179998,29046.717613169996,53301.20777112 2025-08-27,12:34:48.000,239,11048194,5245,0,1756298087,13163.976031349994,28123.380270990005,53301.26366808 2025-08-27,12:34:49.000,239,11048162,5645,0,1756298088,13164.029921829999,32738.988465000002,53301.31257792 2025-08-27,12:34:51.000,239,11048191,5925,0,1756298090,13164.117493859994,30430.877730840002,53301.27065520001 2025-08-27,12:34:52.000,239,11048131,5684,0,1756298091,13164.10402123999,28122.893881020005,53301.26366808 2025-08-27,12:34:53.000,239,11048137,5525,0,1756298092,13164.12423016999,29045.991552780004,53301.33353928 2025-08-27,12:34:54.000,239,11048199,5445,0,1756298093,13164.117493859994,28584.386323860002,53301.29860368001 2025-08-27,12:34:55.000,239,11048172,5125,0,1756298094,13164.11075755,29969.032831499993,53301.29860368001 2025-08-27,12:34:56.000,239,11048088,5605,0,1756298095,13164.090548619999,31353.707535659996,53301.36148776 2025-08-27,12:34:57.000,239,11048180,5245,0,1756298096,13164.11075755,32738.459780250007,53301.33353928 2025-08-27,12:34:58.000,239,11048182,5325,0,1756298097,13164.029921829999,27199.619981009993,53301.3055908 2025-08-27,12:34:59.000,239,11048195,5765,0,1756298098,13163.949086109998,30892.243289339996,53301.29860368001 2025-08-27,12:35:00.000,239,11048227,5845,0,1756298099,13163.969295039999,23507.088311369997,53301.277642320005 2025-08-27,12:35:01.000,239,11048192,5085,0,1756298100,13163.901931939989,27661.33799601,53301.326552160004 2025-08-27,12:35:02.000,239,11048186,5325,0,1756298101,13163.854777769993,30430.877730840002,53301.29860368001 2025-08-27,12:35:03.000,239,11048241,5725,0,1756298102,13163.787414669998,29507.885796029994,53301.228732480005 2025-08-27,12:35:04.000,239,11048282,5285,0,1756298103,13163.726787879998,26738.437699889997,53301.29860368001 2025-08-27,12:35:05.000,239,11048265,5684,0,1756298104,13163.625743229997,31354.31376084,53301.26366808 2025-08-27,12:35:06.000,239,11048219,5845,0,1756298105,13163.625743229997,29508.033827759995,53301.27065520001 2025-08-27,12:35:07.000,239,11048231,5765,0,1756298106,13163.538171200002,25815.361175519996,53301.291616559996 2025-08-27,12:35:08.000,239,11048194,5485,0,1756298107,13163.544907509997,29507.998582109998,53301.26366808 2025-08-27,12:35:09.000,239,11048210,5325,0,1756298108,13163.511225959992,31354.257367800004,53301.228732480005 2025-08-27,12:35:10.000,239,11048186,5125,0,1756298109,13163.484280719997,33200.4950061,53301.29860368001 2025-08-27,12:35:11.000,239,11048253,5805,0,1756298110,13163.511225959992,29969.378238870006,53301.24969384001 2025-08-27,12:35:12.000,239,11048205,5765,0,1756298111,13163.544907509997,27661.429634700005,53301.25668096 2025-08-27,12:35:13.000,239,11048258,5285,0,1756298112,13163.524698579997,29969.27250192,53301.19379688 2025-08-27,12:35:14.000,239,11048253,5645,0,1756298113,13163.565116439997,34123.338909180005,53301.19379688 2025-08-27,12:35:15.000,239,11048196,5445,0,1756298114,13163.585325369997,25814.966424240003,53301.22174536001 2025-08-27,12:35:16.000,239,11048235,5925,0,1756298115,13163.605534299997,31353.82737087,53301.18680976 2025-08-27,12:35:17.000,239,11048245,5845,0,1756298116,13163.612270609992,29969.025782369994,53301.18680976 2025-08-27,12:35:18.000,239,11048250,5285,0,1756298117,13163.652688469992,31353.615896970005,53301.21475824 2025-08-27,12:35:19.000,239,11048213,5485,0,1756298118,13163.679633710002,24891.636131189996,53301.21475824 2025-08-27,12:35:20.000,239,11048201,5645,0,1756298119,13163.679633710002,30892.02476631,53301.21475824 2025-08-27,12:35:21.000,239,11048199,5925,0,1756298120,13163.672897399993,27661.01373603,53301.179822640006 2025-08-27,12:35:22.000,239,11048199,5565,0,1756298121,13163.605534299997,31353.714584789996,53301.18680976 2025-08-27,12:35:23.000,239,11048215,5805,0,1756298122,13163.585325369997,29507.49104475,53301.15187416001 2025-08-27,12:35:24.000,239,11048184,5085,0,1756298123,13163.578589060002,27661.288652100004,53301.15187416001 2025-08-27,12:35:25.000,239,11048209,5645,0,1756298124,13163.517962270002,30892.50410715,53301.123925679996 2025-08-27,12:35:26.000,239,11048202,5085,0,1756298125,13163.524698579997,27661.549469909995,53301.08200296001 2025-08-27,12:35:27.000,239,11048194,5205,0,1756298126,13163.470808099992,29046.414500579995,53301.026106 2025-08-27,12:35:28.000,239,11048245,5645,0,1756298127,13163.443862859996,29046.611876220006,53301.04706736 2025-08-27,12:35:29.000,239,11048221,5765,0,1756298128,13163.396708690001,27200.52226965,53300.97719616 2025-08-27,12:35:30.000,239,11048224,5005,0,1756298129,13163.356290830001,30893.244265800007,53300.942260560005 2025-08-27,12:35:31.000,239,11048201,5645,0,1756298130,13163.27545511,31816.56046059,53300.90732496 2025-08-27,12:35:32.000,239,11048206,5044,0,1756298131,13163.282191419996,28585.605823349993,53300.893350720005 2025-08-27,12:35:33.000,239,11048195,5725,0,1756298132,13163.23503725,28585.725658559997,53300.92828632 2025-08-27,12:35:34.000,239,11048164,4965,0,1756298133,13163.20809200999,29970.55544358,53300.92828632 2025-08-27,12:35:35.000,239,11048158,4885,0,1756298134,13163.221564629996,30893.885736630007,53300.93527344001 2025-08-27,12:35:36.000,239,11048190,5085,0,1756298135,13163.21482832,27201.339968729997,53300.9212992 2025-08-27,12:35:37.000,239,11048248,5285,0,1756298136,13163.261982489996,28586.17680288,53300.86540224001 2025-08-27,12:35:38.000,239,11048145,5565,0,1756298137,13163.309136659991,30894.245242260004,53300.86540224001 2025-08-27,12:35:39.000,239,11048177,5684,0,1756298138,13163.329345589991,30432.696406379997,53300.844440880006 2025-08-27,12:35:40.000,239,11048170,5285,0,1756298139,13163.403444999996,33202.2572886,53300.85841512 2025-08-27,12:35:41.000,239,11048152,5205,0,1756298140,13163.410181309991,34125.46774644,53300.844440880006 2025-08-27,12:35:42.000,239,11048177,5605,0,1756298141,13163.511225959992,26740.185884129998,53300.79553104001 2025-08-27,12:35:43.000,239,11048179,5765,0,1756298142,13163.551643819992,28586.557455899994,53300.7815568 2025-08-27,12:35:44.000,239,11048198,5165,0,1756298143,13163.605534299997,32279.244206400006,53300.80251816 2025-08-27,12:35:45.000,239,11048146,5445,0,1756298144,13163.632479539992,32279.3146977,53300.774569680005 2025-08-27,12:35:46.000,239,11048117,5445,0,1756298145,13163.713315259993,29509.88774895,53300.823479520004 2025-08-27,12:35:47.000,239,11048183,5765,0,1756298146,13163.746996809998,33202.609745099995,53300.80251816 2025-08-27,12:35:48.000,239,11048228,5245,0,1756298147,13163.767205739998,26278.86262041,53300.80950528 2025-08-27,12:35:49.000,239,11048189,5525,0,1756298148,13163.767205739998,31817.906844419995,53300.774569680005 2025-08-27,12:35:50.000,239,11048242,5285,0,1756298149,13163.746996809998,29510.021682420003,53300.7815568 2025-08-27,12:35:51.000,239,11048166,5245,0,1756298150,13163.740260500002,26740.552438889994,53300.725659840005 2025-08-27,12:35:52.000,239,11048198,5245,0,1756298151,13163.733524189993,29048.493993929995,53300.725659840005 2025-08-27,12:35:53.000,239,11048176,5405,0,1756298152,13163.693106329993,32741.307628769995,53300.76059544 2025-08-27,12:35:54.000,239,11048162,5085,0,1756298153,13163.666161089997,29510.106271979996,53300.70469848 2025-08-27,12:35:55.000,239,11048172,5125,0,1756298154,13163.639215850002,31356.52718766,53300.73264696 2025-08-27,12:35:56.000,239,11048221,5645,0,1756298155,13163.639215850002,30433.422466770004,53300.75360832 2025-08-27,12:35:57.000,239,11048187,5645,0,1756298156,13163.619006920002,28587.086140650004,53300.70469848 2025-08-27,12:35:58.000,239,11048229,5765,0,1756298157,13163.585325369997,29510.21905806,53300.725659840005 2025-08-27,12:35:59.000,239,11048172,5205,0,1756298158,13163.592061679992,29510.2049598,53300.64880152001 2025-08-27,12:36:00.000,239,11048184,5285,0,1756298159,13163.598797990002,28587.015649349996,53300.725659840005 2025-08-27,12:36:01.000,239,11048143,5925,0,1756298160,13163.632479539992,25355.814292559997,53300.64880152001 2025-08-27,12:36:02.000,239,11048162,5125,0,1756298161,13163.632479539992,28586.938108920003,53300.70469848 2025-08-27,12:36:03.000,239,11048176,5525,0,1756298162,13163.686370019997,25817.299686269995,53300.676750000006 2025-08-27,12:36:04.000,239,11048245,5725,0,1756298163,13163.720051570002,27663.530275440004,53300.69771136001 2025-08-27,12:36:05.000,239,11048156,5285,0,1756298164,13163.760469430003,29509.838405040005,53300.66976288001 2025-08-27,12:36:06.000,239,11048157,5925,0,1756298165,13163.807623599998,32279.237157270007,53300.620853039996 2025-08-27,12:36:07.000,239,11048175,5805,0,1756298166,13163.848041459998,26740.16473674,53300.66976288001 2025-08-27,12:36:08.000,239,11048210,5205,0,1756298167,13163.861514079988,29509.58463636,53300.66277576 2025-08-27,12:36:09.000,239,11048218,5125,0,1756298168,13163.922140869989,28586.388276779995,53300.655788640004 2025-08-27,12:36:10.000,239,11048157,5845,0,1756298169,13163.922140869989,31817.406356189997,53300.606878800005 2025-08-27,12:36:11.000,239,11048216,5085,0,1756298170,13163.922140869989,28124.627967000008,53300.606878800005 2025-08-27,12:36:12.000,239,11048181,6084,0,1756298171,13163.908668249998,34586.74871538,53300.62784016001 2025-08-27,12:36:13.000,239,11048176,5165,0,1756298172,13163.922140869989,31817.20193142,53300.620853039996 2025-08-27,12:36:14.000,239,11048180,5165,0,1756298173,13163.949086109998,28124.578623089998,53300.61386592 2025-08-27,12:36:15.000,239,11048188,5245,0,1756298174,13163.949086109998,28124.508131790004,53300.59290456 2025-08-27,12:36:16.000,239,11048183,5684,0,1756298175,13164.002976589989,29047.65514746,53300.64880152001 2025-08-27,12:36:17.000,239,11048167,5565,0,1756298176,13164.002976589989,28124.423542229997,53300.61386592 2025-08-27,12:36:18.000,239,11048179,5845,0,1756298177,13164.056867069994,33663.425471459996,53300.64880152001 2025-08-27,12:36:19.000,239,11048178,5165,0,1756298178,13164.077075999994,29970.752819219997,53300.59989168001 2025-08-27,12:36:20.000,239,11048199,5645,0,1756298179,13164.10402123999,28586.02877115,53300.62784016001 2025-08-27,12:36:21.000,239,11048137,5605,0,1756298180,13164.218538509995,32278.630932090004,53300.620853039996 2025-08-27,12:36:22.000,239,11048211,5445,0,1756298181,13164.28590160999,30893.878687499993,53300.606878800005 2025-08-27,12:36:23.000,239,11048154,5445,0,1756298182,13164.34652839999,29509.070049870003,53300.59989168001 2025-08-27,12:36:24.000,239,11048153,5805,0,1756298183,13164.39368257,27662.543397240006,53300.5719432 2025-08-27,12:36:25.000,239,11048174,5205,0,1756298184,13164.49472722,32278.34191776,53300.66277576 2025-08-27,12:36:26.000,239,11048170,5365,0,1756298185,13164.609244489991,26277.643120919995,53300.62784016001 2025-08-27,12:36:27.000,239,11048212,5325,0,1756298186,13164.683343899997,25815.995597219997,53300.6418144 2025-08-27,12:36:28.000,239,11048179,5684,0,1756298187,13164.804597479997,27662.085203790004,53300.61386592 2025-08-27,12:36:29.000,239,11048186,5205,0,1756298188,13164.858487960002,30431.37821907,53300.61386592 2025-08-27,12:36:30.000,239,11048200,5285,0,1756298189,13164.932587369993,32277.580611719997,53300.606878800005 2025-08-27,12:36:31.000,239,11048145,5485,0,1756298190,13164.999950469988,30892.67328627,53300.5719432 2025-08-27,12:36:32.000,239,11048194,5405,0,1756298191,13165.087522499998,31354.074090420007,53300.64880152001 2025-08-27,12:36:33.000,239,11048175,5684,0,1756298192,13165.107731429998,29507.702518649996,53300.676750000006 2025-08-27,12:36:34.000,239,11048190,5245,0,1756298193,13165.134676669993,27199.683423180002,53300.68373712 2025-08-27,12:36:35.000,239,11048138,5285,0,1756298194,13165.134676669993,29969.025782369994,53300.66976288001 2025-08-27,12:36:36.000,239,11048181,5445,0,1756298195,13165.154885599994,26276.353130129995,53300.73963408 2025-08-27,12:36:37.000,239,11048120,5205,0,1756298196,13165.053840949993,24430.023853139995,53300.70469848 2025-08-27,12:36:38.000,239,11048130,5165,0,1756298197,13164.993214159993,26276.261491440004,53300.69072424 2025-08-27,12:36:39.000,239,11048052,5205,0,1756298198,13164.905642129997,28122.597817560003,53300.69072424 2025-08-27,12:36:40.000,239,11048130,5125,0,1756298199,13164.804597479997,31353.637044360003,53300.66976288001 2025-08-27,12:36:41.000,239,11048186,5405,0,1756298200,13164.690080209992,27199.415556239997,53300.61386592 2025-08-27,12:36:42.000,239,11048195,5765,0,1756298201,13164.609244489991,28122.548473650008,53300.64880152001 2025-08-27,12:36:43.000,239,11048212,5125,0,1756298202,13164.487990909991,27660.971441250003,53300.66277576 2025-08-27,12:36:44.000,239,11048110,5605,0,1756298203,13164.400418879995,27199.338015810004,53300.64880152001 2025-08-27,12:36:45.000,239,11048172,5325,0,1756298204,13164.35326471,29507.19498129,53300.6418144 2025-08-27,12:36:46.000,239,11048120,5285,0,1756298205,13164.26569267999,29968.772013690002,53300.5719432 2025-08-27,12:36:47.000,239,11048167,5645,0,1756298206,13164.27242899,28122.520277129996,53300.557968960005 2025-08-27,12:36:48.000,239,11048176,5325,0,1756298207,13164.29263792,28584.026818230006,53300.59290456 2025-08-27,12:36:49.000,239,11048178,5325,0,1756298208,13164.29263792,30430.26445653,53300.57893032001 2025-08-27,12:36:50.000,239,11048166,5125,0,1756298209,13164.34652839999,31814.910964170005,53300.58591744 2025-08-27,12:36:51.000,239,11048187,5925,0,1756298210,13164.30611053999,29045.462868029994,53300.5370076 2025-08-27,12:36:52.000,239,11048197,5445,0,1756298211,13164.32631946999,26737.570656900003,53300.48111064001 2025-08-27,12:36:53.000,239,11048085,5725,0,1756298212,13164.360001019995,28583.75895129,53300.48111064001 2025-08-27,12:36:54.000,239,11048104,5205,0,1756298213,13164.39368257,24429.544512299995,53300.53002048001 2025-08-27,12:36:55.000,239,11048128,5405,0,1756298214,13164.42736411999,32276.234227890003,53300.48111064001 2025-08-27,12:36:56.000,239,11048139,5565,0,1756298215,13164.501463529996,27660.52734606,53300.52303336 2025-08-27,12:36:57.000,239,11048197,5765,0,1756298216,13164.49472722,29968.32086937,53300.44617504 2025-08-27,12:36:58.000,239,11048137,5565,0,1756298217,13164.521672459996,30429.855606989993,53300.53002048001 2025-08-27,12:36:59.000,239,11048154,5365,0,1756298218,13164.541881389996,26737.27459344,53300.509059120006 2025-08-27,12:37:00.000,239,11048216,5205,0,1756298219,13164.548617699991,30429.77806656,53300.49508488 2025-08-27,12:37:01.000,239,11048150,5365,0,1756298220,13164.548617699991,29506.616952630007,53300.52303336 2025-08-27,12:37:02.000,239,11048177,5525,0,1756298221,13164.562090319996,32737.550442480002,53300.4671364 2025-08-27,12:37:03.000,239,11048152,5125,0,1756298222,13164.582299249996,25814.05003734,53300.50207200001 2025-08-27,12:37:04.000,239,11048198,5285,0,1756298223,13164.615980800001,31814.445721590004,53300.41822656 2025-08-27,12:37:05.000,239,11048155,5765,0,1756298224,13164.642926039996,28121.85060978,53300.453162159996 2025-08-27,12:37:06.000,239,11048156,5085,0,1756298225,13164.696816520001,31814.466868980002,53300.47412352 2025-08-27,12:37:07.000,239,11048189,5605,0,1756298226,13164.723761759997,29045.07516588,53300.439187920005 2025-08-27,12:37:08.000,239,11048143,5765,0,1756298227,13164.757443310002,28583.498133479996,53300.46014928001 2025-08-27,12:37:09.000,239,11048149,5684,0,1756298228,13164.784388549997,34122.30268707,53300.42521368 2025-08-27,12:37:10.000,239,11048141,5725,0,1756298229,13164.797861170002,25814.085282989996,53300.3972652 2025-08-27,12:37:11.000,239,11048170,5245,0,1756298230,13164.797861170002,30429.700526130007,53300.36232960001 2025-08-27,12:37:12.000,239,11048113,5565,0,1756298231,13164.858487960002,30429.749870040003,53300.41822656 2025-08-27,12:37:13.000,239,11047938,5125,0,1756298232,13164.898905820002,29044.948281539997,53300.41123944001 2025-08-27,12:37:14.000,239,11048164,5165,0,1756298233,13164.919114750002,29968.053002429995,53300.3972652 2025-08-27,12:37:15.000,239,11048105,5684,0,1756298234,13164.979741540003,29968.01070765,53300.38329096001 2025-08-27,12:37:16.000,239,11048137,6045,0,1756298235,13164.986477849998,28583.223217410006,53300.33438112001 2025-08-27,12:37:17.000,239,11048152,5085,0,1756298236,13165.026895709998,25352.25448191,53300.29944552 2025-08-27,12:37:18.000,239,11048157,5485,0,1756298237,13165.033632019993,25352.26858017,53300.285471279996 2025-08-27,12:37:19.000,239,11048152,5005,0,1756298238,13165.047104639998,28583.202070019994,53300.320406880004 2025-08-27,12:37:20.000,239,11048138,5165,0,1756298239,13165.013423089993,30891.10133028,53300.33438112001 2025-08-27,12:37:21.000,239,11048125,5884,0,1756298240,13164.999950469988,26737.027873889994,53300.24354856001 2025-08-27,12:37:22.000,239,11048114,5085,0,1756298241,13164.959532610002,28121.751921960007,53300.30643264 2025-08-27,12:37:23.000,239,11048164,5085,0,1756298242,13164.865224269997,31352.86868919,53300.25053568 2025-08-27,12:37:24.000,239,11048098,5085,0,1756298243,13164.824806409997,27660.329970420004,53300.222587200005 2025-08-27,12:37:25.000,239,11048138,5245,0,1756298244,13164.784388549997,31352.988524400003,53300.29245840001 2025-08-27,12:37:26.000,239,11048165,5605,0,1756298245,13164.777652240002,29968.384311539994,53300.20162584 2025-08-27,12:37:27.000,239,11048182,5245,0,1756298246,13164.717025450002,31814.777030700003,53300.173677360006 2025-08-27,12:37:28.000,239,11048141,5684,0,1756298247,13164.717025450002,34122.72563487,53300.15970312 2025-08-27,12:37:29.000,239,11048141,5565,0,1756298248,13164.676607590001,30430.27150566,53300.16669024001 2025-08-27,12:37:30.000,239,11048099,5605,0,1756298249,13164.663134969996,29507.202030419998,53300.103806160005 2025-08-27,12:37:31.000,239,11048101,5765,0,1756298250,13164.649662349992,29507.244325199994,53300.08983192 2025-08-27,12:37:32.000,239,11048143,5565,0,1756298251,13164.582299249996,30892.010668050003,53300.03393496 2025-08-27,12:37:33.000,239,11048176,5285,0,1756298252,13164.562090319996,28584.132555179996,53300.08983192 2025-08-27,12:37:34.000,239,11048133,5325,0,1756298253,13164.528408769991,29968.772013690002,53300.04092208 2025-08-27,12:37:35.000,239,11048158,5125,0,1756298254,13164.521672459996,30430.27855479,53300.02694784001 2025-08-27,12:37:36.000,239,11048166,5165,0,1756298255,13164.461045669996,28122.393392790007,53299.985025120004 2025-08-27,12:37:37.000,239,11048140,5325,0,1756298256,13164.46778197999,25814.437739490008,53299.9431024 2025-08-27,12:37:38.000,239,11048196,5325,0,1756298257,13164.45430936,30891.644113290007,53299.950089519996 2025-08-27,12:37:39.000,239,11048208,5405,0,1756298258,13164.4138915,30430.045933500005,53299.887205440005 2025-08-27,12:37:40.000,239,11048234,5165,0,1756298259,13164.38694625999,29506.793180880006,53299.90117968 2025-08-27,12:37:41.000,239,11048170,5245,0,1756298260,13164.35326471,29045.08926414,53299.88021832001 2025-08-27,12:37:42.000,239,11048200,5044,0,1756298261,13164.319583159995,29506.638100020005,53299.782398639996 2025-08-27,12:37:43.000,239,11048119,5725,0,1756298262,13164.238747439995,26275.584774960007,53299.71252744001 2025-08-27,12:37:44.000,239,11048155,5565,0,1756298263,13164.16464802999,32737.515196830005,53299.71252744001 2025-08-27,12:37:45.000,239,11048134,5165,0,1756298264,13164.10402123999,29968.045953299996,53299.614707759996 2025-08-27,12:37:46.000,239,11048127,5525,0,1756298265,13164.117493859994,33660.612868590004,53299.614707759996 2025-08-27,12:37:47.000,239,11048144,5085,0,1756298266,13164.036658139994,32737.40945988,53299.600733520005 2025-08-27,12:37:48.000,239,11048186,4925,0,1756298267,13163.989503969999,24429.262547100006,53299.600733520005 2025-08-27,12:37:49.000,239,11048172,5325,0,1756298268,13163.901931939989,31352.798197890006,53299.56579792 2025-08-27,12:37:50.000,239,11048152,5325,0,1756298269,13163.827832529998,31814.48096724,53299.5588108 2025-08-27,12:37:51.000,239,11048186,5485,0,1756298270,13163.753733119993,26737.147709099998,53299.40509416001 2025-08-27,12:37:52.000,239,11048119,5684,0,1756298271,13163.706578949997,31814.48801637,53299.433042640005 2025-08-27,12:37:53.000,239,11048159,5405,0,1756298272,13163.652688469992,28121.885855429995,53299.34221008 2025-08-27,12:37:54.000,239,11048112,5005,0,1756298273,13163.639215850002,27660.322921290004,53299.314261600004 2025-08-27,12:37:55.000,239,11048143,5925,0,1756298274,13163.598797990002,26275.605922350005,53299.3491972 2025-08-27,12:37:56.000,239,11048145,5725,0,1756298275,13163.558380130002,29968.179886769998,53299.265351760005 2025-08-27,12:37:57.000,239,11048197,5725,0,1756298276,13163.538171200002,29506.624001760007,53299.23740328001 2025-08-27,12:37:58.000,239,11048196,4925,0,1756298277,13163.524698579997,23967.650269050006,53299.167532080006 2025-08-27,12:37:59.000,239,11048240,5325,0,1756298278,13163.538171200002,27198.60490629,53299.146570720004 2025-08-27,12:38:00.000,239,11048178,4925,0,1756298279,13163.531434889992,29044.807298939995,53299.13259648 2025-08-27,12:38:01.000,239,11048252,5445,0,1756298280,13163.619006920002,28121.547497189997,53299.05573816 2025-08-27,12:38:02.000,239,11048180,5245,0,1756298281,13163.605534299997,26736.80935086,53299.07669952 2025-08-27,12:38:03.000,239,11048208,5085,0,1756298282,13163.693106329993,26275.161827160002,53299.02080256001 2025-08-27,12:38:04.000,239,11048218,5085,0,1756298283,13163.753733119993,29044.490088089995,53299.07669952 2025-08-27,12:38:05.000,239,11048216,5325,0,1756298284,13163.773942049993,29044.349105489993,53298.99285408001 2025-08-27,12:38:06.000,239,11048176,5205,0,1756298285,13163.814359909993,29967.390384209997,53299.02080256001 2025-08-27,12:38:07.000,239,11048188,5285,0,1756298286,13163.834568839993,24890.050076939995,53298.95093136001 2025-08-27,12:38:08.000,239,11048210,5085,0,1756298287,13163.861514079988,25813.119552179996,53298.978879840004 2025-08-27,12:38:09.000,239,11048189,5565,0,1756298288,13163.922140869989,28582.398469199994,53298.8600988 2025-08-27,12:38:10.000,239,11048167,5684,0,1756298289,13163.881723009988,29043.926157690003,53298.8600988 2025-08-27,12:38:11.000,239,11048202,5085,0,1756298290,13163.928877179998,26735.935258740006,53298.83913744 2025-08-27,12:38:12.000,239,11048189,5725,0,1756298291,13163.928877179998,30889.910027310005,53298.83913744 2025-08-27,12:38:13.000,239,11048228,5285,0,1756298292,13163.928877179998,30889.761995580004,53298.811188960004 2025-08-27,12:38:14.000,239,11048202,5325,0,1756298293,13163.848041459998,26735.639195280004,53298.76926624 2025-08-27,12:38:15.000,239,11048111,5645,0,1756298294,13163.814359909993,25812.499228739995,53298.68542080001 2025-08-27,12:38:16.000,239,11048182,5285,0,1756298295,13163.753733119993,29504.896964910004,53298.69939504 2025-08-27,12:38:17.000,239,11048183,5765,0,1756298296,13163.706578949997,27658.60293357,53298.6504852 2025-08-27,12:38:18.000,239,11048227,5565,0,1756298297,13163.659424780002,31351.014767999994,53298.65747232001 2025-08-27,12:38:19.000,239,11048213,5725,0,1756298298,13163.592061679992,31350.95837496,53298.53869128001 2025-08-27,12:38:20.000,239,11048240,4925,0,1756298299,13163.511225959992,25350.66137853,53298.545678400005 2025-08-27,12:38:21.000,239,11048201,6084,0,1756298300,13163.464071789997,29043.073212960007,53298.475807200004 2025-08-27,12:38:22.000,239,11048252,5285,0,1756298301,13163.376499760001,30889.240359960007,53298.45484584 2025-08-27,12:38:23.000,239,11048217,5485,0,1756298302,13163.329345589991,29042.960426880003,53298.41991024001 2025-08-27,12:38:24.000,239,11048207,5884,0,1756298303,13163.27545511,28581.341099700003,53298.41991024001 2025-08-27,12:38:25.000,239,11048221,5645,0,1756298304,13163.24850986999,31350.64116411,53298.377987520005 2025-08-27,12:38:26.000,239,11048180,5165,0,1756298305,13163.27545511,29042.83354254,53298.39894888001 2025-08-27,12:38:27.000,239,11048239,5805,0,1756298306,13163.24850986999,27196.553609459996,53298.29414208 2025-08-27,12:38:28.000,239,11048146,5565,0,1756298307,13163.24850986999,24888.675496590004,53298.259206480005 2025-08-27,12:38:29.000,239,11048174,5205,0,1756298308,13163.22830093999,33196.730770680006,53298.28016784001 2025-08-27,12:38:30.000,239,11048164,5285,0,1756298309,13163.241773559996,29504.086314960005,53298.259206480005 2025-08-27,12:38:31.000,239,11048205,5684,0,1756298310,13163.221564629996,29965.571708670002,53298.25221936001 2025-08-27,12:38:32.000,239,11048195,5645,0,1756298311,13163.181146769995,29042.452889520006,53298.18933528 2025-08-27,12:38:33.000,239,11048162,5205,0,1756298312,13163.19461939,27657.735890580007,53298.20330952001 2025-08-27,12:38:34.000,239,11048198,5085,0,1756298313,13163.18788307999,30426.972512819993,53298.24523224 2025-08-27,12:38:35.000,239,11048226,5085,0,1756298314,13163.18788307999,26734.469039699994,53298.210296640005 2025-08-27,12:38:36.000,239,11048227,5765,0,1756298315,13163.20809200999,31350.006742409998,53298.21728376 2025-08-27,12:38:37.000,239,11048178,5205,0,1756298316,13163.21482832,34580.77105313999,53298.21728376 2025-08-27,12:38:38.000,239,11048212,5245,0,1756298317,13163.201355699995,29965.12761348,53298.14741256 2025-08-27,12:38:39.000,239,11048124,5085,0,1756298318,13163.18788307999,29965.085318700003,53298.1264512 2025-08-27,12:38:40.000,239,11048206,5485,0,1756298319,13163.19461939,25349.463026430007,53298.11247696001 2025-08-27,12:38:41.000,239,11048144,5485,0,1756298320,13163.20809200999,30887.985614820005,53298.140425440004 2025-08-27,12:38:42.000,239,11048155,5725,0,1756298321,13163.21482832,29964.8033535,53298.09850272 2025-08-27,12:38:43.000,239,11048217,5805,0,1756298322,13163.221564629996,30887.851681350003,53298.07055424 2025-08-27,12:38:44.000,239,11048196,4925,0,1756298323,13163.21482832,30426.288747209997,53298.03561864001 2025-08-27,12:38:45.000,239,11048196,5405,0,1756298324,13163.22830093999,29503.106485890006,53298.0216444 2025-08-27,12:38:46.000,239,11048099,5684,0,1756298325,13163.26871879999,28579.93832283,53297.97972168 2025-08-27,12:38:47.000,239,11048146,5245,0,1756298326,13163.302400349996,28118.417683470005,53298.03561864001 2025-08-27,12:38:48.000,239,11048213,5845,0,1756298327,13163.302400349996,30887.597912669997,53297.96574744001 2025-08-27,12:38:49.000,239,11048207,5684,0,1756298328,13163.356290830001,34118.45386209,53297.91683760001 2025-08-27,12:38:50.000,239,11048204,5325,0,1756298329,13163.416917620001,32272.223272920004,53297.94478608001 2025-08-27,12:38:51.000,239,11048111,5605,0,1756298330,13163.443862859996,34579.8687645,53297.89587624001 2025-08-27,12:38:52.000,239,11048220,5205,0,1756298331,13163.497753340002,25810.37744061,53297.85395352 2025-08-27,12:38:53.000,239,11048187,5925,0,1756298332,13163.531434889992,26733.411670200003,53297.78408232 2025-08-27,12:38:54.000,239,11048154,5205,0,1756298333,13163.551643819992,32733.518340120005,53297.88888912 2025-08-27,12:38:55.000,239,11048142,5044,0,1756298334,13163.578589060002,29502.67648896,53297.85395352 2025-08-27,12:38:56.000,239,11048147,5805,0,1756298335,13163.612270609992,28579.585866330002,53297.826005040006 2025-08-27,12:38:57.000,239,11048178,5325,0,1756298336,13163.672897399993,31348.737899009997,53297.83997928 2025-08-27,12:38:58.000,239,11048164,5205,0,1756298337,13163.632479539992,31348.71675162,53297.79106944 2025-08-27,12:38:59.000,239,11048163,5525,0,1756298338,13163.679633710002,24887.054196690005,53297.78408232 2025-08-27,12:39:00.000,239,11048167,5605,0,1756298339,13163.686370019997,29963.964507030003,53297.826005040006 2025-08-27,12:39:01.000,239,11048141,5765,0,1756298340,13163.699842640002,30887.06922792,53297.826005040006 2025-08-27,12:39:02.000,239,11048128,5245,0,1756298341,13163.652688469992,30887.005785750007,53297.805043680004 2025-08-27,12:39:03.000,239,11048144,5325,0,1756298342,13163.672897399993,28579.177016789996,53297.77709520001 2025-08-27,12:39:04.000,239,11048182,5205,0,1756298343,13163.699842640002,31809.927229260007,53297.7421596 2025-08-27,12:39:05.000,239,11048177,5805,0,1756298344,13163.699842640002,25348.194183030006,53297.79805656001 2025-08-27,12:39:06.000,239,11048174,5605,0,1756298345,13163.733524189993,27194.382477420004,53297.76312096 2025-08-27,12:39:07.000,239,11048205,5605,0,1756298346,13163.753733119993,33194.39750865,53297.77709520001 2025-08-27,12:39:08.000,239,11048143,5605,0,1756298347,13163.733524189993,30425.167935539997,53297.77709520001 2025-08-27,12:39:09.000,239,11048204,5125,0,1756298348,13163.760469430003,26732.777248500002,53297.77709520001 2025-08-27,12:39:10.000,239,11048204,5085,0,1756298349,13163.800887289988,30425.14678815,53297.86094064 2025-08-27,12:39:11.000,239,11048160,5044,0,1756298350,13163.848041459998,29963.569755749995,53297.83299216 2025-08-27,12:39:12.000,239,11048206,5245,0,1756298351,13163.834568839993,29040.549624420004,53297.8120308 2025-08-27,12:39:13.000,239,11048202,5405,0,1756298352,13163.888459319998,33194.446852559995,53297.826005040006 2025-08-27,12:39:14.000,239,11048141,5525,0,1756298353,13163.895195629993,29040.486182249995,53297.72119824 2025-08-27,12:39:15.000,239,11048146,5125,0,1756298354,13163.955822419994,28117.381461359997,53297.826005040006 2025-08-27,12:39:16.000,239,11048157,5645,0,1756298355,13163.969295039999,31348.188066870003,53297.8120308 2025-08-27,12:39:17.000,239,11048162,5325,0,1756298356,13163.962558729989,29040.465034859997,53297.77010808001 2025-08-27,12:39:18.000,239,11048177,5445,0,1756298357,13164.029921829999,29040.514378770007,53297.79805656001 2025-08-27,12:39:19.000,239,11048126,4845,0,1756298358,13164.04339444999,25809.637281960007,53297.73517248 2025-08-27,12:39:20.000,239,11048154,5445,0,1756298359,13164.070339689999,29501.950428569995,53297.74914672001 2025-08-27,12:39:21.000,239,11048157,6084,0,1756298360,13164.11075755,28117.240478759995,53297.76312096 2025-08-27,12:39:22.000,239,11048112,4965,0,1756298361,13164.08381230999,28578.725872470008,53297.77709520001 2025-08-27,12:39:23.000,239,11048100,5205,0,1756298362,13164.077075999994,34117.255509990006,53297.72119824 2025-08-27,12:39:24.000,239,11048109,5565,0,1756298363,13164.070339689999,30424.893019469993,53297.73517248 2025-08-27,12:39:25.000,239,11048105,5645,0,1756298364,13164.050130759999,25347.841726529994,53297.69324976 2025-08-27,12:39:26.000,239,11048151,5765,0,1756298365,13164.090548619999,33194.08734693,53297.8120308 2025-08-27,12:39:27.000,239,11048143,5605,0,1756298366,13164.10402123999,24424.70175999,53297.71421112 2025-08-27,12:39:28.000,239,11048141,5645,0,1756298367,13164.11075755,31809.37739712,53297.7421596 2025-08-27,12:39:29.000,239,11048133,5605,0,1756298368,13164.13096648,29501.57682468,53297.72119824 2025-08-27,12:39:30.000,239,11048190,5285,0,1756298369,13164.137702789994,31347.708726030003,53297.69324976 2025-08-27,12:39:31.000,239,11048158,5085,0,1756298370,13164.12423016999,27655.25459682,53297.72119824 2025-08-27,12:39:32.000,239,11048109,5565,0,1756298371,13164.18485695999,30886.033005809993,53297.67927552001 2025-08-27,12:39:33.000,239,11048120,5125,0,1756298372,13164.19159327,24885.884041109995,53297.65132704001 2025-08-27,12:39:34.000,239,11048089,5605,0,1756298373,13164.18485695999,30424.314990810002,53297.658314160006 2025-08-27,12:39:35.000,239,11048104,5085,0,1756298374,13164.20506588999,33655.03700676,53297.69324976 2025-08-27,12:39:36.000,239,11048167,5525,0,1756298375,13164.258956369995,30424.202204729998,53297.6722884 2025-08-27,12:39:37.000,239,11048129,5645,0,1756298376,13164.23201113,28577.943419040006,53297.658314160006 2025-08-27,12:39:38.000,239,11048129,5845,0,1756298377,13164.31284685,25808.664502019994,53297.70023688001 2025-08-27,12:39:39.000,239,11048133,5525,0,1756298378,13164.279165299995,27193.254616620005,53297.69324976 2025-08-27,12:39:40.000,239,11048171,5684,0,1756298379,13164.30611053999,27193.078388370006,53297.71421112 2025-08-27,12:39:41.000,239,11048166,5365,0,1756298380,13164.30611053999,29500.702732560007,53297.658314160006 2025-08-27,12:39:42.000,239,11048158,5405,0,1756298381,13164.26569267999,29500.660437779996,53297.637352800004 2025-08-27,12:39:43.000,239,11048145,5684,0,1756298382,13164.279165299995,32731.269667650005,53297.71421112 2025-08-27,12:39:44.000,239,11048183,5765,0,1756298383,13164.26569267999,28115.774259719998,53297.58145584001 2025-08-27,12:39:45.000,239,11048158,5165,0,1756298384,13164.258956369995,29961.842718900007,53297.63036568001 2025-08-27,12:39:46.000,239,11048162,5165,0,1756298385,13164.22527481999,27654.176079929995,53297.5674816 2025-08-27,12:39:47.000,239,11048169,5645,0,1756298386,13164.22527481999,36884.77919364,53297.5674816 2025-08-27,12:39:48.000,239,11048150,5165,0,1756298387,13164.178120649995,26730.88808166,53297.50459752 2025-08-27,12:39:49.000,239,11048190,5165,0,1756298388,13164.15117541,30423.130736969993,53297.52555888 2025-08-27,12:39:50.000,239,11048234,5285,0,1756298389,13164.14443909999,29038.441934550006,53297.4976104 2025-08-27,12:39:51.000,239,11048176,5325,0,1756298390,13164.097284929994,32730.578852909995,53297.43472632001 2025-08-27,12:39:52.000,239,11048165,5684,0,1756298391,13164.016449209994,29499.856836959996,53297.469661920004 2025-08-27,12:39:53.000,239,11048152,5205,0,1756298392,13163.935613489994,23961.46113291,53297.37882936 2025-08-27,12:39:54.000,239,11048181,5925,0,1756298393,13163.908668249998,29499.751100010006,53297.33690664 2025-08-27,12:39:55.000,239,11048154,5645,0,1756298394,13163.787414669998,30884.362362,53297.2879968 2025-08-27,12:39:56.000,239,11048187,5605,0,1756298395,13163.773942049993,27653.619198660002,53297.29498392001 2025-08-27,12:39:57.000,239,11048202,5165,0,1756298396,13163.706578949997,30884.277772440008,53297.21113848 2025-08-27,12:39:58.000,239,11048164,4845,0,1756298397,13163.672897399993,31807.29085464,53297.09235744 2025-08-27,12:39:59.000,239,11048195,5645,0,1756298398,13163.585325369997,27653.407724760007,53297.134280160004 2025-08-27,12:40:00.000,239,11048198,5125,0,1756298399,13163.538171200002,27191.760201059995,53297.1133188 2025-08-27,12:40:01.000,239,11048167,5884,0,1756298400,13163.497753340002,26730.154972139993,53297.01549912 2025-08-27,12:40:02.000,239,11048174,5285,0,1756298401,13163.450599169992,31806.853808579996,53296.966589280004 2025-08-27,12:40:03.000,239,11048149,5725,0,1756298402,13163.410181309991,26268.401711490005,53296.966589280004 2025-08-27,12:40:04.000,239,11048145,5645,0,1756298403,13163.383236069996,30422.09451486,53296.89671808 2025-08-27,12:40:05.000,239,11048220,5205,0,1756298404,13163.3360819,29960.439942030003,53296.89671808 2025-08-27,12:40:06.000,239,11048182,5205,0,1756298405,13163.309136659991,33191.04212277,53296.798898400004 2025-08-27,12:40:07.000,239,11048206,5044,0,1756298406,13163.241773559996,29498.721927029997,53296.833834 2025-08-27,12:40:08.000,239,11048171,5645,0,1756298407,13163.221564629996,29498.566846169997,53296.79191128001 2025-08-27,12:40:09.000,239,11048186,5205,0,1756298408,13163.20809200999,29498.461109220007,53296.77793704 2025-08-27,12:40:10.000,239,11048244,5245,0,1756298409,13163.15420153,28575.356388329994,53296.701078720005 2025-08-27,12:40:11.000,239,11048098,5445,0,1756298410,13163.12725628999,26267.619258060004,53296.631207520004 2025-08-27,12:40:12.000,239,11048187,5565,0,1756298411,13163.11378367,27652.110684839994,53296.61024616 2025-08-27,12:40:13.000,239,11048162,5085,0,1756298412,13163.01273902,28575.067374000006,53296.533387840005 2025-08-27,12:40:14.000,239,11048180,5205,0,1756298413,13162.99253009,24421.31817759,53296.484478000006 2025-08-27,12:40:15.000,239,11048132,5085,0,1756298414,13162.9319033,35036.31403025999,53296.42159392 2025-08-27,12:40:16.000,239,11048144,5285,0,1756298415,13162.88474912999,33651.639326100005,53296.40761968001 2025-08-27,12:40:17.000,239,11048186,5044,0,1756298416,13162.803913409989,24421.148998470002,53296.30980000001 2025-08-27,12:40:18.000,239,11048187,5805,0,1756298417,13162.736550309994,31344.000883650006,53296.28883864001 2025-08-27,12:40:19.000,239,11048152,5085,0,1756298418,13162.648978279998,34574.708801340006,53296.16307048 2025-08-27,12:40:20.000,239,11048157,5684,0,1756298419,13162.568142559998,30882.416802120002,53296.05127656001 2025-08-27,12:40:21.000,239,11048137,5605,0,1756298420,13162.453625289992,29497.87603143,53295.9953796 2025-08-27,12:40:22.000,239,11048177,5565,0,1756298421,13162.392998499992,33190.019998920005,53296.01634096 2025-08-27,12:40:23.000,239,11048190,5245,0,1756298422,13162.291953849992,31343.958588869995,53295.91852128 2025-08-27,12:40:24.000,239,11048165,5684,0,1756298423,13162.211118129992,25805.612228729995,53295.91852128 2025-08-27,12:40:25.000,239,11048192,5245,0,1756298424,13162.157227650001,25805.450098739995,53295.8207016 2025-08-27,12:40:26.000,239,11048147,5765,0,1756298425,13162.130282409991,25343.894213730004,53295.77877888 2025-08-27,12:40:27.000,239,11048141,5725,0,1756298426,13162.042710379996,29497.551771450002,53295.70890768 2025-08-27,12:40:28.000,239,11048208,5085,0,1756298427,13161.98881989999,28574.34836274,53295.63903648001 2025-08-27,12:40:29.000,239,11048188,5125,0,1756298428,13161.95513835,29958.811593000006,53295.5062812 2025-08-27,12:40:30.000,239,11048207,5684,0,1756298429,13161.94840203999,23497.45919979,53295.49929408001 2025-08-27,12:40:31.000,239,11048214,5285,0,1756298430,13161.86756631999,29958.642413880007,53295.478332720006 2025-08-27,12:40:32.000,239,11048173,5525,0,1756298431,13161.88777524999,29497.093578,53295.39448728 2025-08-27,12:40:33.000,239,11048147,5605,0,1756298432,13161.88777524999,25343.372578110007,53295.32461608 2025-08-27,12:40:34.000,239,11048190,5005,0,1756298433,13161.89451156,30419.916333689995,53295.35256456001 2025-08-27,12:40:35.000,239,11048169,5605,0,1756298434,13161.89451156,35496.46008927,53295.240770640004 2025-08-27,12:40:36.000,239,11048122,5005,0,1756298435,13161.93492942,28112.122810379995,53295.20583504 2025-08-27,12:40:37.000,239,11048125,5725,0,1756298436,13161.98881989999,29035.171138229998,53295.094041120006 2025-08-27,12:40:38.000,239,11048132,5245,0,1756298437,13161.941665729995,29496.60718803,53295.05910552 2025-08-27,12:40:39.000,239,11048107,5684,0,1756298438,13161.982083589995,29496.571942380004,53294.99622144001 2025-08-27,12:40:40.000,239,11048200,5125,0,1756298439,13162.002292519996,29034.98081172,53295.00320856 2025-08-27,12:40:41.000,239,11048138,5605,0,1756298440,13162.00902882999,29957.944550009997,53294.94032448 2025-08-27,12:40:42.000,239,11048125,5605,0,1756298441,13161.96861096999,31803.900223110002,53294.88442752 2025-08-27,12:40:43.000,239,11048191,5765,0,1756298442,13161.97534728,29034.790485210004,53294.89840176001 2025-08-27,12:40:44.000,239,11048095,5684,0,1756298443,13161.94840203999,27650.179223219995,53294.77962072001 2025-08-27,12:40:45.000,239,11048246,5044,0,1756298444,13161.982083589995,30880.6968144,53294.72372376 2025-08-27,12:40:46.000,239,11048175,5884,0,1756298445,13161.92819310999,30880.647470490003,53294.71673664 2025-08-27,12:40:47.000,239,11048167,5925,0,1756298446,13161.88777524999,30419.098634609996,53294.66083968001 2025-08-27,12:40:48.000,239,11048132,5085,0,1756298447,13161.86756631999,29496.099650670003,53294.63289120001 2025-08-27,12:40:49.000,239,11048126,5205,0,1756298448,13161.78673059999,30419.077487219998,53294.5280844 2025-08-27,12:40:50.000,239,11048120,5285,0,1756298449,13161.73284012,32726.70183141,53294.521097280005 2025-08-27,12:40:51.000,239,11048178,5485,0,1756298450,13161.699158569994,27188.454159090004,53294.451226080004 2025-08-27,12:40:52.000,239,11048147,5925,0,1756298451,13161.69242226,31803.583012260002,53294.46520032001 2025-08-27,12:40:53.000,239,11048161,5805,0,1756298452,13161.652004399999,26265.363536460005,53294.402316240004 2025-08-27,12:40:54.000,239,11048065,5525,0,1756298453,13161.598113919994,30880.52058615,53294.36738064 2025-08-27,12:40:55.000,239,11048181,5405,0,1756298454,13161.577904989994,31803.498422699995,53294.31148368 2025-08-27,12:40:56.000,239,11048165,5565,0,1756298455,13161.550959749999,27188.34842214,53294.26956096 2025-08-27,12:40:57.000,239,11048175,5405,0,1756298456,13161.550959749999,32264.941521629997,53294.283535200004 2025-08-27,12:40:58.000,239,11048177,5765,0,1756298457,13161.510541889998,28572.769357619996,53294.136805680006 2025-08-27,12:40:59.000,239,11048143,5485,0,1756298458,13161.530750819999,24880.611291869995,53294.136805680006 2025-08-27,12:41:00.000,239,11048147,5565,0,1756298459,13161.517278199994,28572.614276759996,53294.10187008 2025-08-27,12:41:01.000,239,11048135,5645,0,1756298460,13161.524014509989,30418.541753340003,53294.12283144 2025-08-27,12:41:02.000,239,11048186,5205,0,1756298461,13161.524014509989,26264.877146490006,53293.99706328 2025-08-27,12:41:03.000,239,11048108,5205,0,1756298462,13161.544223439989,29956.830787469997,53294.0040504 2025-08-27,12:41:04.000,239,11048172,5085,0,1756298463,13161.544223439989,29033.70491919,53293.99007616001 2025-08-27,12:41:05.000,239,11048113,5565,0,1756298464,13161.571168679999,30418.09060902,53293.96212768001 2025-08-27,12:41:06.000,239,11048164,5165,0,1756298465,13161.544223439989,31340.983856010003,53293.8293724 2025-08-27,12:41:07.000,239,11048190,5165,0,1756298466,13161.571168679999,28571.740184640003,53293.8293724 2025-08-27,12:41:08.000,239,11048133,5805,0,1756298467,13161.564432369989,31340.68074342,53293.78744968 2025-08-27,12:41:09.000,239,11048163,5725,0,1756298468,13161.544223439989,30878.983875809994,53293.81539816 2025-08-27,12:41:10.000,239,11048153,5765,0,1756298469,13161.510541889998,30878.77240191,53293.71059136 2025-08-27,12:41:11.000,239,11048165,5805,0,1756298470,13161.470124029998,27186.6002379,53293.682642880005 2025-08-27,12:41:12.000,239,11048153,5645,0,1756298471,13161.416233549993,30878.560928010003,53293.64072016 2025-08-27,12:41:13.000,239,11048192,5245,0,1756298472,13161.402760929988,29493.829830810006,53293.62674592001 2025-08-27,12:41:14.000,239,11048183,5605,0,1756298473,13161.382551999988,29493.752290379998,53293.64072016 2025-08-27,12:41:15.000,239,11048190,5325,0,1756298474,13161.328661519998,32262.608259600005,53293.53591336001 2025-08-27,12:41:16.000,239,11048143,5765,0,1756298475,13161.281507350002,28109.063487959997,53293.50097776 2025-08-27,12:41:17.000,239,11048211,5565,0,1756298476,13161.268034729997,32262.50252265,53293.4800164 2025-08-27,12:41:18.000,239,11048229,5765,0,1756298477,13161.227616869997,35954.27288624999,53293.40315808 2025-08-27,12:41:19.000,239,11048161,5605,0,1756298478,13161.180462700002,26724.17026077,53293.417132320006 2025-08-27,12:41:20.000,239,11048156,5205,0,1756298479,13161.220880560002,29031.597229320003,53293.40315808 2025-08-27,12:41:21.000,239,11048151,5565,0,1756298480,13161.234353179992,30877.426018080005,53293.347261120005 2025-08-27,12:41:22.000,239,11048127,5645,0,1756298481,13161.220880560002,29031.32936238,53293.41014520001 2025-08-27,12:41:23.000,239,11048109,5725,0,1756298482,13161.227616869997,29492.842952609994,53293.277389920004 2025-08-27,12:41:24.000,239,11048107,5645,0,1756298483,13161.241089490002,29492.61033132,53293.2354672 2025-08-27,12:41:25.000,239,11048184,5085,0,1756298484,13161.247825799997,29954.004086340006,53293.17258312001 2025-08-27,12:41:26.000,239,11048144,5125,0,1756298485,13161.247825799997,29953.89834939,53293.081750560006 2025-08-27,12:41:27.000,239,11048118,5165,0,1756298486,13161.254562109993,29030.723137199995,53293.06777632 2025-08-27,12:41:28.000,239,11048193,5845,0,1756298487,13161.288243659998,29492.152137869998,53293.109699040004 2025-08-27,12:41:29.000,239,11048169,5725,0,1756298488,13161.254562109993,29953.57408941,53293.01886648 2025-08-27,12:41:30.000,239,11048180,5165,0,1756298489,13161.241089490002,28107.470384579996,53293.00489224001 2025-08-27,12:41:31.000,239,11048179,5925,0,1756298490,13161.220880560002,26722.86617172,53292.97694376 2025-08-27,12:41:32.000,239,11048144,5165,0,1756298491,13161.227616869997,30414.756370529998,53292.893098320004 2025-08-27,12:41:33.000,239,11048188,5325,0,1756298492,13161.200671630002,29030.102813759993,53292.85816272 2025-08-27,12:41:34.000,239,11048156,5245,0,1756298493,13161.140044840002,27645.590239590005,53292.87213696 2025-08-27,12:41:35.000,239,11048128,5325,0,1756298494,13161.119835910002,29952.981962489997,53292.86514984001 2025-08-27,12:41:36.000,239,11048195,5684,0,1756298495,13161.079418050002,30875.847012960003,53292.795278640006 2025-08-27,12:41:37.000,239,11048175,5525,0,1756298496,13160.998582330001,27183.87927372,53292.725407440004 2025-08-27,12:41:38.000,239,11048123,5605,0,1756298497,13160.958164470001,34567.617376559996,53292.7114332 2025-08-27,12:41:39.000,239,11048162,5285,0,1756298498,13160.890801369991,31798.65567039,53292.676497600005 2025-08-27,12:41:40.000,239,11048131,5725,0,1756298499,13160.81670196,26260.711110660006,53292.63457488 2025-08-27,12:41:41.000,239,11048180,5365,0,1756298500,13160.73586624,28106.666783759996,53292.59963928001 2025-08-27,12:41:42.000,239,11048122,5165,0,1756298501,13160.722393619995,29952.523769039995,53292.57169080001 2025-08-27,12:41:43.000,239,11048137,5645,0,1756298502,13160.65503052,30413.889327540004,53292.50181960001 2025-08-27,12:41:44.000,239,11048159,5605,0,1756298503,13160.60787634999,28567.870212270005,53292.45290976001 2025-08-27,12:41:45.000,239,11048138,5165,0,1756298504,13160.60787634999,29952.270000360004,53292.40399992001 2025-08-27,12:41:46.000,239,11048148,5205,0,1756298505,13160.55398587,29490.587231009995,53292.42496128 2025-08-27,12:41:47.000,239,11048172,5165,0,1756298506,13160.500095389994,24414.163310639997,53292.40399992001 2025-08-27,12:41:48.000,239,11048137,5605,0,1756298507,13160.459677529994,30874.90947867,53292.34810296 2025-08-27,12:41:49.000,239,11048199,5565,0,1756298508,13160.452941219999,26721.463394849998,53292.271244640004 2025-08-27,12:41:50.000,239,11048125,5684,0,1756298509,13160.365369189989,28105.856133809997,53292.222334800004 2025-08-27,12:41:51.000,239,11048210,5605,0,1756298510,13160.318215019994,32259.118940250002,53292.173424960005 2025-08-27,12:41:52.000,239,11048122,5245,0,1756298511,13160.298006089994,30874.648660859995,53292.20836056 2025-08-27,12:41:53.000,239,11048209,5645,0,1756298512,13160.237379299993,30413.050481070008,53292.20137344 2025-08-27,12:41:54.000,239,11048134,5365,0,1756298513,13160.183488819988,32720.406958320003,53292.20137344 2025-08-27,12:41:55.000,239,11048179,5525,0,1756298514,13160.143070959988,27182.490595109994,53292.08957952 2025-08-27,12:41:56.000,239,11048164,5205,0,1756298515,13160.089180479998,30874.317351749996,53292.06163104 2025-08-27,12:41:57.000,239,11048127,5645,0,1756298516,13159.988135829997,35489.08669929,53292.075605280006 2025-08-27,12:41:58.000,239,11048189,5445,0,1756298517,13160.001608450002,28105.33449819,53291.99175984 2025-08-27,12:41:59.000,239,11048137,5725,0,1756298518,13159.914036419992,26259.301284660003,53291.96381136 2025-08-27,12:42:00.000,239,11048174,5205,0,1756298519,13159.907300109997,31335.619468079996,53291.89394016 2025-08-27,12:42:01.000,239,11048216,5205,0,1756298520,13159.860145940002,25797.787694430008,53291.83105608001 2025-08-27,12:42:02.000,239,11048157,5684,0,1756298521,13159.759101290001,25797.69605574,53291.87996592001 2025-08-27,12:42:03.000,239,11048148,5205,0,1756298522,13159.772573909991,26720.575204470006,53291.81009472001 2025-08-27,12:42:04.000,239,11048167,5565,0,1756298523,13159.718683430001,32719.744340100006,53291.838043200005 2025-08-27,12:42:05.000,239,11048126,5285,0,1756298524,13159.691738189991,30412.268027640006,53291.79612048 2025-08-27,12:42:06.000,239,11048163,5605,0,1756298525,13159.671529259991,29950.69804437,53291.76118488001 2025-08-27,12:42:07.000,239,11048163,5645,0,1756298526,13159.604166159996,28566.079733249993,53291.69131368001 2025-08-27,12:42:08.000,239,11048129,5684,0,1756298527,13159.61763878,28566.037438469997,53291.66336520001 2025-08-27,12:42:09.000,239,11048193,5605,0,1756298528,13159.61763878,28565.945799780005,53291.63541672 2025-08-27,12:42:10.000,239,11048189,5565,0,1756298529,13159.55701199,29488.747408080002,53291.58650688 2025-08-27,12:42:11.000,239,11048150,5605,0,1756298530,13159.55027567999,29027.106933510004,53291.53759704 2025-08-27,12:42:12.000,239,11048195,5565,0,1756298531,13159.51659413,27642.650752379996,53291.52362280001 2025-08-27,12:42:13.000,239,11048171,5684,0,1756298532,13159.51659413,27642.545015430005,53291.51663568 2025-08-27,12:42:14.000,239,11048141,5605,0,1756298533,13159.462703649995,31795.75142883,53291.46772584 2025-08-27,12:42:15.000,239,11048174,4925,0,1756298534,13159.48964888999,29949.76051008,53291.44676448001 2025-08-27,12:42:16.000,239,11048122,5205,0,1756298535,13159.40881316999,28103.854180890004,53291.42580312001 2025-08-27,12:42:17.000,239,11048157,5485,0,1756298536,13159.321241139995,29949.675920520007,53291.37689328001 2025-08-27,12:42:18.000,239,11048164,5165,0,1756298537,13159.24714172999,32257.011250380005,53291.3140092 2025-08-27,12:42:19.000,239,11048210,5165,0,1756298538,13159.233669109999,28103.790738719996,53291.23016376001 2025-08-27,12:42:20.000,239,11048221,5684,0,1756298539,13159.119151839994,28565.304328950006,53291.244138 2025-08-27,12:42:21.000,239,11048223,5884,0,1756298540,13159.065261359989,29026.796771790003,53291.22317664 2025-08-27,12:42:22.000,239,11048107,5684,0,1756298541,13158.977689329993,27642.326492399996,53291.12535696 2025-08-27,12:42:23.000,239,11048164,5125,0,1756298542,13158.883380990002,29026.782673530004,53291.118369840005 2025-08-27,12:42:24.000,239,11048168,5365,0,1756298543,13158.822754200002,28565.36072199,53291.07644712 2025-08-27,12:42:25.000,239,11048129,5565,0,1756298544,13158.735182169992,30411.161314230005,53290.94369184001 2025-08-27,12:42:26.000,239,11048107,5605,0,1756298545,13158.647610139997,28103.73434568,53290.91574336 2025-08-27,12:42:27.000,239,11048120,5325,0,1756298546,13158.586983349996,26719.390950629997,53290.90875624 2025-08-27,12:42:28.000,239,11048105,5525,0,1756298547,13158.492675009991,33179.86220259,53290.880807760004 2025-08-27,12:42:29.000,239,11048101,5684,0,1756298548,13158.41183928999,29488.070691600005,53290.86683352 2025-08-27,12:42:30.000,239,11047934,5285,0,1756298549,13158.35794881,29026.472511810003,53290.7899752 2025-08-27,12:42:31.000,239,11048119,5684,0,1756298550,13158.29732202,29487.894463350007,53290.74106536 2025-08-27,12:42:32.000,239,11048105,5684,0,1756298551,13158.16933212999,26719.010297610002,53290.69215552 2025-08-27,12:42:33.000,239,11048137,5684,0,1756298552,13158.10870533999,31333.63866255,53290.566387360006 2025-08-27,12:42:34.000,239,11048122,5245,0,1756298553,13158.02786961999,29949.196579680007,53290.664207040005 2025-08-27,12:42:35.000,239,11048104,5285,0,1756298554,13157.906616039989,30410.512794270006,53290.59433584 2025-08-27,12:42:36.000,239,11048137,5645,0,1756298555,13157.825780319989,29949.055597080005,53290.545426000004 2025-08-27,12:42:37.000,239,11048180,5085,0,1756298556,13157.765153529988,26257.179496530007,53290.53145176 2025-08-27,12:42:38.000,239,11048339,5485,0,1756298557,13157.697790429993,29487.443319030004,53290.48254192 2025-08-27,12:42:39.000,239,11048313,5765,0,1756298558,13157.637163639993,23949.752527980003,53290.46158056 2025-08-27,12:42:40.000,239,11048300,5125,0,1756298559,13157.529382679997,31333.117026930006,53290.34978664001 2025-08-27,12:42:41.000,239,11048276,5325,0,1756298560,13157.408129099997,33178.959913950006,53290.32183816001 2025-08-27,12:42:42.000,239,11048346,5285,0,1756298561,13157.340766000001,28564.211713800003,53290.28690256 2025-08-27,12:42:43.000,239,11048274,5285,0,1756298562,13157.286875519996,31333.01128998,53290.21703136 2025-08-27,12:42:44.000,239,11048354,5205,0,1756298563,13157.212776109991,33640.17039159,53290.175108639996 2025-08-27,12:42:45.000,239,11048291,5684,0,1756298564,13157.11173145999,27641.057648999995,53290.112224560005 2025-08-27,12:42:46.000,239,11048295,5485,0,1756298565,13157.05784098,28102.416158370004,53290.007417759996 2025-08-27,12:42:47.000,239,11048312,5325,0,1756298566,13156.99047787999,31794.087834150007,53290.03536624001 2025-08-27,12:42:48.000,239,11048336,5044,0,1756298567,13156.882696919994,29025.140226239993,53289.9515208 2025-08-27,12:42:49.000,239,11048328,5325,0,1756298568,13156.822070129994,29486.52693213,53289.95850792 2025-08-27,12:42:50.000,239,11048331,5884,0,1756298569,13156.700816549994,28102.035505349995,53289.874662480004 2025-08-27,12:42:51.000,239,11048313,5525,0,1756298570,13156.619980829993,24871.72938807,53289.776842800005 2025-08-27,12:42:52.000,239,11048296,5085,0,1756298571,13156.552617729998,28101.795834930002,53289.78382992 2025-08-27,12:42:53.000,239,11048335,5485,0,1756298572,13156.498727249993,32716.381905090006,53289.73492008 2025-08-27,12:42:54.000,239,11048299,5645,0,1756298573,13156.390946289997,27640.19765514,53289.73492008 2025-08-27,12:42:55.000,239,11048363,5805,0,1756298574,13156.330319499997,26717.198671200007,53289.69998448001 2025-08-27,12:42:56.000,239,11048343,5525,0,1756298575,13156.229274849997,28562.886477360007,53289.62312616 2025-08-27,12:42:57.000,239,11048313,5485,0,1756298576,13156.134966509992,27639.922739069996,53289.57421632 2025-08-27,12:42:58.000,239,11048303,5645,0,1756298577,13156.081076030001,26716.95900078,53289.539280720004 2025-08-27,12:42:59.000,239,11048248,5285,0,1756298578,13155.98003138,26716.95195165,53289.46940952 2025-08-27,12:43:00.000,239,11048276,5085,0,1756298579,13155.89919566,33177.25402449,53289.4274868 2025-08-27,12:43:01.000,239,11048319,5645,0,1756298580,13155.87225041999,30408.440350050005,53289.38556408001 2025-08-27,12:43:02.000,239,11048306,5005,0,1756298581,13155.79815101,30869.855252459995,53289.30870576 2025-08-27,12:43:03.000,239,11048289,5805,0,1756298582,13155.69710636,28101.055676279997,53289.273770160005 2025-08-27,12:43:04.000,239,11048340,5085,0,1756298583,13155.63647957,27178.08488886,53289.1829376 2025-08-27,12:43:05.000,239,11048320,5325,0,1756298584,13155.521962299994,29485.25808873,53289.12704064001 2025-08-27,12:43:06.000,239,11048296,5285,0,1756298585,13155.468071819989,29023.758596760003,53289.16197624 2025-08-27,12:43:07.000,239,11048298,5085,0,1756298586,13155.387236099989,35945.609505479995,53289.1130664 2025-08-27,12:43:08.000,239,11048366,5165,0,1756298587,13155.265982520003,31792.41719034,53289.001272479996 2025-08-27,12:43:09.000,239,11048355,5565,0,1756298588,13155.191883109997,28100.731416299997,53288.889478560006 2025-08-27,12:43:10.000,239,11048234,5245,0,1756298589,13155.104311080002,29946.55315593,53288.868517200004 2025-08-27,12:43:11.000,239,11048244,5365,0,1756298590,13155.050420599997,28562.15336784,53288.85454296 2025-08-27,12:43:12.000,239,11048302,5165,0,1756298591,13154.949375949996,24870.47464293,53288.80563312 2025-08-27,12:43:13.000,239,11048270,5325,0,1756298592,13154.814649749991,27177.77472714,53288.81262024001 2025-08-27,12:43:14.000,239,11048271,5565,0,1756298593,13154.75402295999,30407.946910950006,53288.76371040001 2025-08-27,12:43:15.000,239,11048294,4925,0,1756298594,13154.70013248,30869.368862489995,53288.6589036 2025-08-27,12:43:16.000,239,11048310,5165,0,1756298595,13154.65297830999,29023.525975469995,53288.68685208 2025-08-27,12:43:17.000,239,11048344,5245,0,1756298596,13154.55193365999,33176.675995829995,53288.62396800001 2025-08-27,12:43:18.000,239,11048302,5085,0,1756298597,13154.51825211,35945.355736800004,53288.554096800006 2025-08-27,12:43:19.000,239,11048275,5565,0,1756298598,13154.484570559995,29023.47663156,53288.56108392 2025-08-27,12:43:20.000,239,11048325,5445,0,1756298599,13154.41047114999,30869.256076410005,53288.42134152 2025-08-27,12:43:21.000,239,11048300,5044,0,1756298600,13154.383525909994,32253.55717668,53288.40736728001 2025-08-27,12:43:22.000,239,11048306,5285,0,1756298601,13154.34984435999,25331.692169700007,53288.39339304 2025-08-27,12:43:23.000,239,11048284,5165,0,1756298602,13154.295953879999,29484.658912679995,53288.37243168 2025-08-27,12:43:24.000,239,11048265,5684,0,1756298603,13154.248799709989,29023.13122419,53288.28858624001 2025-08-27,12:43:25.000,239,11048267,5565,0,1756298604,13154.242063399994,24870.023498609997,53288.29557336 2025-08-27,12:43:26.000,239,11048349,5605,0,1756298605,13154.114073509998,30868.790833830004,53288.22570216 2025-08-27,12:43:27.000,239,11048333,5565,0,1756298606,13154.060183029993,24408.326631000004,53288.18377944 2025-08-27,12:43:28.000,239,11048321,5765,0,1756298607,13153.986083620002,29945.664965549993,53288.17679232 2025-08-27,12:43:29.000,239,11048167,5645,0,1756298608,13153.911984209997,33637.25205177,53288.16980520001 2025-08-27,12:43:30.000,239,11048312,5165,0,1756298609,13153.844621110002,26715.33770088,53288.09294688001 2025-08-27,12:43:31.000,239,11048297,5565,0,1756298610,13153.783994320002,29945.404147740002,53288.07198552001 2025-08-27,12:43:32.000,239,11048295,5525,0,1756298611,13153.703158600001,29945.340705569994,53288.01608856 2025-08-27,12:43:33.000,239,11048323,5485,0,1756298612,13153.669477049996,27638.075867010004,53288.00211432001 2025-08-27,12:43:34.000,239,11048327,5725,0,1756298613,13153.615586569991,24869.339733,53287.99512720001 2025-08-27,12:43:35.000,239,11048323,5485,0,1756298614,13153.588641329996,33175.36485765,53288.02307568001 2025-08-27,12:43:36.000,239,11048329,5525,0,1756298615,13153.568432399996,30868.02247866,53287.93923024 2025-08-27,12:43:37.000,239,11048301,5645,0,1756298616,13153.60211395,27176.414245050008,53287.90429464001 2025-08-27,12:43:38.000,239,11048316,4925,0,1756298617,13153.615586569991,29483.64383796,53287.91826888 2025-08-27,12:43:39.000,239,11048326,5085,0,1756298618,13153.58190502,28099.208804220005,53287.87634616001 2025-08-27,12:43:40.000,239,11048292,5005,0,1756298619,13153.588641329996,27637.716361380008,53287.83442344001 2025-08-27,12:43:41.000,239,11048160,5365,0,1756298620,13153.568432399996,29944.868413860007,53287.84839768 2025-08-27,12:43:42.000,239,11048332,5165,0,1756298621,13153.55495977999,23484.62978319,53287.78551360001 2025-08-27,12:43:43.000,239,11048309,5605,0,1756298622,13153.528014539996,28560.55321533,53287.77153936 2025-08-27,12:43:44.000,239,11048275,5645,0,1756298623,13153.47412405999,33175.01240115,53287.75756512001 2025-08-27,12:43:45.000,239,11048277,5725,0,1756298624,13153.406760959995,31790.63376045,53287.764552240005 2025-08-27,12:43:46.000,239,11048277,5645,0,1756298625,13153.37307940999,31329.19066152,53287.77153936 2025-08-27,12:43:47.000,239,11048338,4845,0,1756298626,13153.35287047999,28560.475674899993,53287.70865528001 2025-08-27,12:43:48.000,239,11048304,5005,0,1756298627,13153.31918893,29944.741529520004,53287.67371968 2025-08-27,12:43:49.000,239,11048293,5565,0,1756298628,13153.21814428,32251.964073299998,53287.62480984 2025-08-27,12:43:50.000,239,11048137,5965,0,1756298629,13153.17099010999,31329.077875439994,53287.66673256001 2025-08-27,12:43:51.000,239,11048308,5285,0,1756298630,13153.13057224999,31790.528023499995,53287.645771200005 2025-08-27,12:43:52.000,239,11048288,5165,0,1756298631,13153.13057224999,28560.41928186,53287.67371968 2025-08-27,12:43:53.000,239,11048295,5605,0,1756298632,13153.076681769999,30406.226923230002,53287.6108356 2025-08-27,12:43:54.000,239,11048299,5605,0,1756298633,13153.083418079994,23484.4676532,53287.53397728 2025-08-27,12:43:55.000,239,11048306,5165,0,1756298634,13153.056472839999,22561.55325882,53287.58987424001 2025-08-27,12:43:56.000,239,11048320,5285,0,1756298635,13153.083418079994,29021.756643839995,53287.5759 2025-08-27,12:43:57.000,239,11048318,5205,0,1756298636,13153.11036331999,31328.986236750003,53287.49205456001 2025-08-27,12:43:58.000,239,11048220,5365,0,1756298637,13153.103627009994,26714.40016659,53287.45711896 2025-08-27,12:43:59.000,239,11048256,5044,0,1756298638,13153.090154389989,33174.63174813001,53287.49205456001 2025-08-27,12:44:00.000,239,11048314,5325,0,1756298639,13153.15078117999,30405.9379089,53287.5060288 2025-08-27,12:44:02.000,239,11048280,5125,0,1756298641,13153.13057224999,29944.410220410005,53287.49205456001 2025-08-27,12:44:03.000,239,11048251,5325,0,1756298642,13153.103627009994,29944.360876499995,53287.45711896 2025-08-27,12:44:04.000,239,11048288,5365,0,1756298643,13153.069945459989,24407.015492820006,53287.49904168001 2025-08-27,12:44:05.000,239,11048310,5165,0,1756298644,13153.002582359994,30867.197730450003,53287.429170480005 2025-08-27,12:44:06.000,239,11048277,5645,0,1756298645,13152.955428189998,25791.31659309,53287.42218336001 2025-08-27,12:44:07.000,239,11048336,5285,0,1756298646,13152.894801399998,29944.332679979998,53287.42218336001 2025-08-27,12:44:08.000,239,11048307,5565,0,1756298647,13152.834174609998,30867.296418269994,53287.40820912 2025-08-27,12:44:09.000,239,11048279,5485,0,1756298648,13152.773547819997,33174.39912684,53287.359299280004 2025-08-27,12:44:10.000,239,11048276,5245,0,1756298649,13152.739866269992,28560.045677970003,53287.33833792 2025-08-27,12:44:11.000,239,11048239,5405,0,1756298650,13152.665766860002,33174.54715857,53287.3662864 2025-08-27,12:44:12.000,239,11048270,5405,0,1756298651,13152.605140070002,23022.763736459994,53287.39423488 2025-08-27,12:44:13.000,239,11048281,5565,0,1756298652,13152.578194829992,27175.68818466,53287.32436368001 2025-08-27,12:44:14.000,239,11048274,5165,0,1756298653,13152.531040659997,29944.445466060002,53287.33135080001 2025-08-27,12:44:15.000,239,11048286,5205,0,1756298654,13152.524304350001,27175.751626829995,53287.37327352001 2025-08-27,12:44:16.000,239,11048237,5525,0,1756298655,13152.524304350001,25329.965132850004,53287.40122200001 2025-08-27,12:44:17.000,239,11048247,5605,0,1756298656,13152.517568039992,28560.038628840004,53287.34532504 2025-08-27,12:44:18.000,239,11048313,5725,0,1756298657,13152.490622799996,27637.201774889996,53287.31737656 2025-08-27,12:44:19.000,239,11048283,5525,0,1756298658,13152.517568039992,28559.996334059993,53287.261479600005 2025-08-27,12:44:20.000,239,11048223,5645,0,1756298659,13152.531040659997,28098.503891219996,53287.24051824 2025-08-27,12:44:21.000,239,11048277,5725,0,1756298660,13152.571458519997,25791.267249180004,53287.27545384 2025-08-27,12:44:22.000,239,11048289,5565,0,1756298661,13152.544513280001,26252.661004199996,53287.25449248001 2025-08-27,12:44:23.000,239,11048280,5325,0,1756298662,13152.605140070002,29021.312548650007,53287.27545384 2025-08-27,12:44:24.000,239,11048273,5805,0,1756298663,13152.578194829992,30405.571354140004,53287.226544 2025-08-27,12:44:25.000,239,11048276,5205,0,1756298664,13152.625349000002,29021.21386083,53287.226544 2025-08-27,12:44:26.000,239,11048100,5005,0,1756298665,13152.625349000002,32712.737504880002,53287.261479600005 2025-08-27,12:44:27.000,239,11048288,5445,0,1756298666,13152.605140070002,26252.491825079996,53287.27545384 2025-08-27,12:44:28.000,239,11048299,5805,0,1756298667,13152.591667449997,28098.29946645,53287.191608400004 2025-08-27,12:44:29.000,239,11048252,5165,0,1756298668,13152.598403759992,29944.13530434,53287.32436368001 2025-08-27,12:44:30.000,239,11048275,5765,0,1756298669,13152.551249589997,25791.119217450003,53287.16365992001 2025-08-27,12:44:31.000,239,11048246,5085,0,1756298670,13152.531040659997,27636.955055340004,53287.28942808 2025-08-27,12:44:32.000,239,11048296,5445,0,1756298671,13152.497359109992,30405.75463152,53287.27545384 2025-08-27,12:44:33.000,239,11048337,5285,0,1756298672,13152.416523389991,31790.15441961,53287.191608400004 2025-08-27,12:44:34.000,239,11048351,5565,0,1756298673,13152.33568766999,29482.995318,53287.19859552 2025-08-27,12:44:35.000,239,11048273,5605,0,1756298674,13152.29526980999,33174.58240422,53287.20558264001 2025-08-27,12:44:36.000,239,11048278,5325,0,1756298675,13152.23464301999,31328.85230328,53287.17763416 2025-08-27,12:44:37.000,239,11048272,5165,0,1756298676,13152.17401622999,28098.79290555,53287.08680160001 2025-08-27,12:44:38.000,239,11048295,5405,0,1756298677,13152.126862059995,31790.387040899994,53287.21955688 2025-08-27,12:44:39.000,239,11048296,5165,0,1756298678,13152.11338943999,26714.512952670004,53287.1217372 2025-08-27,12:44:40.000,239,11048298,5325,0,1756298679,13152.07970789,27175.977198990004,53287.13571144001 2025-08-27,12:44:41.000,239,11048284,5325,0,1756298680,13152.07970789,29483.108104080005,53287.20558264001 2025-08-27,12:44:42.000,239,11048235,5925,0,1756298681,13152.09991682,29944.544153879993,53287.15667280001 2025-08-27,12:44:43.000,239,11048247,5684,0,1756298682,13152.106653129995,25791.47872308,53287.191608400004 2025-08-27,12:44:44.000,239,11048265,5765,0,1756298683,13152.12012575,30405.994301939994,53287.10077584 2025-08-27,12:44:45.000,239,11048317,5565,0,1756298684,13152.14033468,29021.608612109994,53287.12872432 2025-08-27,12:44:46.000,239,11048255,5445,0,1756298685,13152.20096147,29021.55221907,53287.05885312 2025-08-27,12:44:47.000,239,11048297,5565,0,1756298686,13152.21443408999,27175.758675959994,53287.11475008001 2025-08-27,12:44:48.000,239,11048319,5684,0,1756298687,13152.27506087999,29482.903679309995,53287.093788720005 2025-08-27,12:44:49.000,239,11048210,5405,0,1756298688,13152.31547873999,28098.560284260006,53287.1217372 2025-08-27,12:44:50.000,239,11048287,5684,0,1756298689,13152.34242398,27175.645889880005,53287.00994328 2025-08-27,12:44:51.000,239,11048275,5645,0,1756298690,13152.369369219996,29021.446482119994,53287.10077584 2025-08-27,12:44:52.000,239,11048260,5285,0,1756298691,13152.376105529991,31328.69017329,53287.03789176001 2025-08-27,12:44:53.000,239,11048241,5605,0,1756298692,13152.33568766999,34558.74957102,53287.191608400004 2025-08-27,12:44:54.000,239,11048289,5525,0,1756298693,13152.328951359996,27636.99030099,53287.1217372 2025-08-27,12:44:55.000,239,11048251,5725,0,1756298694,13152.31547873999,28098.46864557,53287.08680160001 2025-08-27,12:44:56.000,239,11048252,5245,0,1756298695,13152.27506087999,30867.099042629998,53287.044878880006 2025-08-27,12:44:57.000,239,11048263,5605,0,1756298696,13152.28179719,27637.131283590003,53287.1217372 2025-08-27,12:44:58.000,239,11048194,5125,0,1756298697,13152.2211704,32712.991273559994,53287.03789176001 2025-08-27,12:44:59.000,239,11048291,5605,0,1756298698,13152.21443408999,23945.494853459997,53287.06584024001 2025-08-27,12:45:00.000,239,11048300,4925,0,1756298699,13152.187488849995,25329.873494159998,53287.12872432 2025-08-27,12:45:01.000,239,11048263,5485,0,1756298700,13152.147070989995,29482.917777569994,53287.03789176001 2025-08-27,12:45:03.000,239,11048264,5245,0,1756298702,13152.03929003,29021.467629510007,53287.08680160001 2025-08-27,12:45:04.000,239,11048276,5285,0,1756298703,13151.99887217,25329.936936330007,53287.00295616 2025-08-27,12:45:05.000,239,11048227,5725,0,1756298704,13151.97866324,32251.646862449998,53287.00295616 2025-08-27,12:45:06.000,239,11048247,5725,0,1756298705,13151.944981689994,26252.9429694,53287.00994328 2025-08-27,12:45:07.000,239,11048270,5205,0,1756298706,13151.897827519999,27175.751626829995,53286.94705920001 2025-08-27,12:45:08.000,239,11048240,5285,0,1756298707,13151.870882279989,31328.71132068,53286.88417512 2025-08-27,12:45:09.000,239,11048276,5005,0,1756298708,13151.843937039994,29021.53107168,53287.044878880006 2025-08-27,12:45:10.000,239,11048304,5205,0,1756298709,13151.843937039994,28098.658972079997,53286.93308496 2025-08-27,12:45:11.000,239,11048259,5525,0,1756298710,13151.810255489989,30867.211828710002,53286.9121236 2025-08-27,12:45:12.000,239,11048259,5485,0,1756298711,13151.830464419989,30867.190681320004,53286.96103344 2025-08-27,12:45:13.000,239,11048266,5325,0,1756298712,13151.790046559989,26252.724446370004,53286.93308496 2025-08-27,12:45:14.000,239,11048283,5605,0,1756298713,13151.756365009998,29944.241041290006,53286.926097840005 2025-08-27,12:45:15.000,239,11048304,5085,0,1756298714,13151.763101319993,29482.804991490004,53286.87020088001 2025-08-27,12:45:16.000,239,11048322,5165,0,1756298715,13151.742892389993,35020.09398213,53286.9121236 2025-08-27,12:45:17.000,239,11048287,5725,0,1756298716,13151.776573939998,27175.504907280003,53286.89814936001 2025-08-27,12:45:18.000,239,11048191,5845,0,1756298717,13151.749628699989,29021.361892560002,53286.89814936001 2025-08-27,12:45:19.000,239,11048180,5605,0,1756298718,13151.715947149998,26714.09000487,53286.88417512 2025-08-27,12:45:20.000,239,11048242,5165,0,1756298719,13151.709210839988,33174.30043902001,53286.82129104001 2025-08-27,12:45:21.000,239,11048132,5365,0,1756298720,13151.689001909988,28559.869449720005,53286.89814936001 2025-08-27,12:45:22.000,239,11048119,5725,0,1756298721,13151.655320359998,25791.31659309,53286.77936832001 2025-08-27,12:45:23.000,239,11048151,5925,0,1756298722,13151.641847739993,31328.739517199996,53286.81430392 2025-08-27,12:45:24.000,239,11048165,5645,0,1756298723,13151.554275709997,23945.60763954,53286.81430392 2025-08-27,12:45:25.000,239,11048115,5405,0,1756298724,13151.574484639998,29944.424318670004,53286.82827816001 2025-08-27,12:45:26.000,239,11048171,5645,0,1756298725,13151.520594159992,31328.83820502,53286.79334256 2025-08-27,12:45:27.000,239,11048100,5205,0,1756298726,13151.486912610002,28560.186660570005,53286.80032968001 2025-08-27,12:45:28.000,239,11048168,5245,0,1756298727,13151.439758439992,28098.814052939997,53286.7374456 2025-08-27,12:45:29.000,239,11048155,5765,0,1756298728,13151.385867960002,34097.60253555,53286.82827816001 2025-08-27,12:45:30.000,239,11048152,5205,0,1756298729,13151.331977479997,29944.600546920003,53286.758406960005 2025-08-27,12:45:31.000,239,11048111,5684,0,1756298730,13151.331977479997,31790.351795249997,53286.75141984001 2025-08-27,12:45:32.000,239,11048167,5925,0,1756298731,13151.257878069991,25330.042673279997,53286.77936832001 2025-08-27,12:45:33.000,239,11048139,5565,0,1756298732,13151.264614380001,25330.070869799994,53286.71648424 2025-08-27,12:45:34.000,239,11048175,5565,0,1756298733,13151.20398759,27637.208824019996,53286.709497120006 2025-08-27,12:45:35.000,239,11048161,5845,0,1756298734,13151.16356973,31790.182616129998,53286.72347136 2025-08-27,12:45:36.000,239,11048189,5645,0,1756298735,13151.18377866,29482.917777569994,53286.758406960005 2025-08-27,12:45:37.000,239,11048155,5565,0,1756298736,13151.156833419991,29944.269237810004,53286.75141984001 2025-08-27,12:45:38.000,239,11048144,5044,0,1756298737,13151.16356973,31328.478699390005,53286.74443272 2025-08-27,12:45:39.000,239,11048092,5085,0,1756298738,13151.18377866,27175.434415979995,53286.75141984001 2025-08-27,12:45:40.000,239,11048116,4925,0,1756298739,13151.156833419991,32712.61766967,53286.75141984001 2025-08-27,12:45:41.000,239,11048117,6045,0,1756298740,13151.18377866,36404.05672416001,53286.66058728001 2025-08-27,12:45:42.000,239,11048140,5445,0,1756298741,13151.190514969996,27175.131303389993,53286.709497120006 2025-08-27,12:45:43.000,239,11048114,5525,0,1756298742,13151.11641555999,29943.67711089,53286.6675744 2025-08-27,12:45:44.000,239,11048109,5565,0,1756298743,13151.089470319996,29020.797962159995,53286.66058728001 2025-08-27,12:45:45.000,239,11048127,5565,0,1756298744,13151.07599769999,30405.106111560002,53286.62565168 2025-08-27,12:45:46.000,239,11048060,5365,0,1756298745,13151.008634599995,30866.59150527,53286.61866456 2025-08-27,12:45:47.000,239,11048095,5925,0,1756298746,13150.948007809995,23483.50897152,53286.57674184 2025-08-27,12:45:48.000,239,11048097,5684,0,1756298747,13150.867172089995,29943.782847840004,53286.639625920005 2025-08-27,12:45:49.000,239,11048079,5805,0,1756298748,13150.786336369994,30866.718389610003,53286.639625920005 2025-08-27,12:45:50.000,239,11048127,5684,0,1756298749,13150.678555409999,27175.20179469,53286.61167744001 2025-08-27,12:45:51.000,239,11048154,5205,0,1756298750,13150.597719689998,31789.66802964,53286.61866456 2025-08-27,12:45:52.000,239,11048116,5245,0,1756298751,13150.537092899998,28098.102090810004,53286.58372896001 2025-08-27,12:45:53.000,239,11048092,5445,0,1756298752,13150.422575629993,28098.179631239997,53286.56276760001 2025-08-27,12:45:54.000,239,11048093,5765,0,1756298753,13150.368685150002,25329.51398853,53286.51385776001 2025-08-27,12:45:55.000,239,11048202,5245,0,1756298754,13150.321530979993,30866.845273950006,53286.56975472 2025-08-27,12:45:56.000,239,11048078,4885,0,1756298755,13150.274376809997,26252.343793349995,53286.56975472 2025-08-27,12:45:57.000,239,11048183,5605,0,1756298756,13150.254167879997,33635.433376229994,53286.4579608 2025-08-27,12:45:58.000,239,11048156,5205,0,1756298757,13150.207013710002,29020.995337800006,53286.48590928001 2025-08-27,12:45:59.000,239,11048089,5684,0,1756298758,13150.166595850002,28098.038648639995,53286.44398656001 2025-08-27,12:46:00.000,239,11048091,5565,0,1756298759,13150.139650609992,29482.234011959998,53286.423025200005 2025-08-27,12:46:01.000,239,11048044,5245,0,1756298760,13150.166595850002,34096.59450996001,53286.374115360006 2025-08-27,12:46:02.000,239,11048096,5205,0,1756298761,13150.180068469992,29482.085980229996,53286.38110248 2025-08-27,12:46:04.000,239,11048141,5925,0,1756298763,13150.112705369997,28559.10814368,53286.39507672001 2025-08-27,12:46:05.000,239,11048122,5005,0,1756298764,13150.079023819992,28097.594553450006,53286.3880896 2025-08-27,12:46:06.000,239,11048197,5605,0,1756298765,13150.025133340001,32711.95505145,53286.34616688001 2025-08-27,12:46:07.000,239,11048130,5285,0,1756298766,13150.011660719996,28558.96716108,53286.31123128 2025-08-27,12:46:08.000,239,11048156,5285,0,1756298767,13149.951033929996,30404.774802450003,53286.26930856 2025-08-27,12:46:09.000,239,11048149,5565,0,1756298768,13149.951033929996,26713.215912750005,53286.29725704001 2025-08-27,12:46:10.000,239,11048157,5605,0,1756298769,13149.890407139996,28559.030603249994,53286.255334320005 2025-08-27,12:46:11.000,239,11048169,5684,0,1756298770,13149.80283511,30866.26724529,53286.23437296 2025-08-27,12:46:12.000,239,11048222,5245,0,1756298771,13149.77588986999,27636.20784756,53286.2832828 2025-08-27,12:46:13.000,239,11048211,5645,0,1756298772,13149.748944629995,31327.858375950003,53286.22039872 2025-08-27,12:46:14.000,239,11048099,5765,0,1756298773,13149.6613726,26251.998385979998,53286.185463120004 2025-08-27,12:46:15.000,239,11048099,5645,0,1756298774,13149.627691049995,33635.11616537999,53286.2134116 2025-08-27,12:46:16.000,239,11048164,5085,0,1756298775,13149.57380056999,26252.005435109997,53286.16450176 2025-08-27,12:46:17.000,239,11048115,5684,0,1756298776,13149.519910089999,30405.007423739997,53286.19943736001 2025-08-27,12:46:18.000,239,11048139,5405,0,1756298777,13149.486228539994,31327.801982909994,53286.15052752001 2025-08-27,12:46:19.000,239,11048183,5565,0,1756298778,13149.439074369999,31789.280327490007,53286.17148888 2025-08-27,12:46:20.000,239,11048161,5525,0,1756298779,13149.398656509999,31789.322622270003,53286.12257904 2025-08-27,12:46:21.000,239,11048128,5285,0,1756298780,13149.385183889994,28559.178634979995,53286.16450176 2025-08-27,12:46:22.000,239,11048156,5285,0,1756298781,13149.412129129989,28559.1363402,53286.12956616001 2025-08-27,12:46:23.000,239,11048208,5245,0,1756298782,13149.439074369999,28559.12224194,53286.15052752001 2025-08-27,12:46:24.000,239,11048120,5245,0,1756298783,13149.452546989989,31327.752639,53286.09463056 2025-08-27,12:46:25.000,239,11048152,5405,0,1756298784,13149.418865439999,24867.549253980003,53286.04572072 2025-08-27,12:46:26.000,239,11048190,5165,0,1756298785,13149.445810679994,27174.778846889996,53286.10161768 2025-08-27,12:46:27.000,239,11048197,5565,0,1756298786,13149.439074369999,34557.84728238,53286.11559192 2025-08-27,12:46:28.000,239,11048120,4965,0,1756298787,13149.466019609994,30866.365933110006,53286.05969496001 2025-08-27,12:46:29.000,239,11048108,5085,0,1756298788,13149.459283299999,32712.208820130007,53286.087643440005 2025-08-27,12:46:30.000,239,11048129,5605,0,1756298789,13149.445810679994,30866.499866579994,53286.08065632001 2025-08-27,12:46:31.000,239,11048102,5205,0,1756298790,13149.405392819994,30866.57740701,53286.02475936 2025-08-27,12:46:32.000,239,11048149,5725,0,1756298791,13149.351502339989,28097.932911690004,53286.017772240004 2025-08-27,12:46:33.000,239,11048200,5445,0,1756298792,13149.324557099993,24867.958103519995,53285.98982376001 2025-08-27,12:46:34.000,239,11048147,5805,0,1756298793,13149.277402929998,29482.417289339995,53286.01078512001 2025-08-27,12:46:35.000,239,11048175,5485,0,1756298794,13149.236985069998,33635.44042535999,53286.017772240004 2025-08-27,12:46:36.000,239,11048141,5525,0,1756298795,13149.176358279998,27636.736532309995,53285.98283664001 2025-08-27,12:46:37.000,239,11048124,5365,0,1756298796,13149.142676729993,30866.76773352,53285.94790104 2025-08-27,12:46:38.000,239,11048128,5245,0,1756298797,13149.082049939992,31328.309520270006,53285.94091392001 2025-08-27,12:46:39.000,239,11048221,5684,0,1756298798,13149.048368390002,29482.52302629,53285.8989912 2025-08-27,12:46:40.000,239,11048142,5125,0,1756298799,13149.048368390002,28098.14438559,53285.96187528001 2025-08-27,12:46:41.000,239,11048154,5085,0,1756298800,13149.014686839997,25329.436448099994,53285.88501696 2025-08-27,12:46:42.000,239,11048194,5085,0,1756298801,13149.021423149992,26252.29444944,53285.91296544001 2025-08-27,12:46:43.000,239,11048154,5125,0,1756298802,13149.021423149992,25790.759711820006,53285.90597832 2025-08-27,12:46:44.000,239,11048128,5445,0,1756298803,13149.034895769997,24867.781875269997,53285.92693968 2025-08-27,12:46:45.000,239,11048162,5165,0,1756298804,13149.034895769997,29020.656979559993,53285.89200408001 2025-08-27,12:46:46.000,239,11048187,5525,0,1756298805,13148.974268979997,31789.273278360008,53285.87802984 2025-08-27,12:46:47.000,239,11048187,5565,0,1756298806,13149.041632079992,32250.695229899997,53285.94091392001 2025-08-27,12:46:48.000,239,11048184,5205,0,1756298807,13149.055104699997,28097.700290399996,53285.919952560005 2025-08-27,12:46:49.000,239,11048189,5845,0,1756298808,13149.048368390002,30404.873490269994,53285.94790104 2025-08-27,12:46:50.000,239,11048159,5605,0,1756298809,13149.088786250002,29943.444489600006,53285.95488816 2025-08-27,12:46:51.000,239,11048156,5445,0,1756298810,13149.041632079992,28097.67209388,53285.850081360004 2025-08-27,12:46:52.000,239,11048156,5285,0,1756298811,13149.021423149992,25790.428402710008,53285.95488816 2025-08-27,12:46:53.000,239,11048148,5325,0,1756298812,13149.028159460002,23021.75571087,53285.96187528001 2025-08-27,12:46:54.000,239,11048174,5325,0,1756298813,13148.947323740002,26713.29345318,53285.81514576001 2025-08-27,12:46:55.000,239,11048190,5085,0,1756298814,13148.920378499992,26251.871501639995,53285.84309424001 2025-08-27,12:46:56.000,239,11048175,5645,0,1756298815,13148.879960639992,31327.780835519996,53285.79418440001 2025-08-27,12:46:57.000,239,11048195,5645,0,1756298816,13148.812597539996,32250.730475549994,53285.84309424001 2025-08-27,12:46:58.000,239,11048180,5405,0,1756298817,13148.758707059991,27636.320633640004,53285.8989912 2025-08-27,12:46:59.000,239,11048152,5125,0,1756298818,13148.65766240999,26252.019533369996,53285.82213288001 2025-08-27,12:47:00.000,239,11048178,5165,0,1756298819,13148.60377193,25790.646925740002,53285.87802984 2025-08-27,12:47:01.000,239,11048208,5325,0,1756298820,13148.52293621,30405.12725895,53285.85706848 2025-08-27,12:47:02.000,239,11048165,5765,0,1756298821,13148.428627869995,28097.961108210002,53285.81514576001 2025-08-27,12:47:03.000,239,11048172,5365,0,1756298822,13148.37473738999,27636.489812760003,53285.78021016 2025-08-27,12:47:04.000,239,11048014,5405,0,1756298823,13148.287165359994,29943.775798710005,53285.77322304001 2025-08-27,12:47:05.000,239,11048191,5725,0,1756298824,13148.280429049999,29020.868453460003,53285.72431320001 2025-08-27,12:47:06.000,239,11048157,5684,0,1756298825,13148.266956429994,28559.404207140004,53285.79418440001 2025-08-27,12:47:07.000,239,11048154,5285,0,1756298826,13148.25348380999,33635.2148532,53285.703351840006 2025-08-27,12:47:08.000,239,11048201,5525,0,1756298827,13148.260220119999,33635.264197109995,53285.72431320001 2025-08-27,12:47:09.000,239,11048194,5205,0,1756298828,13148.266956429994,30405.12020982,53285.69636472001 2025-08-27,12:47:10.000,239,11048180,5245,0,1756298829,13148.27369273999,25790.67512226,53285.73828744 2025-08-27,12:47:11.000,239,11048139,5684,0,1756298830,13148.327583219994,30405.077915040005,53285.71033896 2025-08-27,12:47:12.000,239,11048220,5205,0,1756298831,13148.31411059999,30866.528063100006,53285.73130032 2025-08-27,12:47:13.000,239,11048192,4925,0,1756298832,13148.33431952999,29020.783863899997,53285.67540336001 2025-08-27,12:47:14.000,239,11048156,5085,0,1756298833,13148.35452845999,26713.57541838,53285.66142912 2025-08-27,12:47:15.000,239,11048164,5085,0,1756298834,13148.36126477,31327.950014639995,53285.66841624 2025-08-27,12:47:16.000,239,11048164,5165,0,1756298835,13148.3814737,29482.19876631,53285.72431320001 2025-08-27,12:47:17.000,239,11048182,5205,0,1756298836,13148.368001079994,30866.485768319995,53285.71033896 2025-08-27,12:47:18.000,239,11048211,5725,0,1756298837,13148.347792149994,33635.158460160004,53285.74527456001 2025-08-27,12:47:19.000,239,11048210,5125,0,1756298838,13148.34105584,29020.776814769997,53285.74527456001 2025-08-27,12:47:20.000,239,11048118,5085,0,1756298839,13148.34105584,30405.099062430003,53285.703351840006 2025-08-27,12:47:21.000,239,11048149,5925,0,1756298840,13148.31411059999,25790.703318779997,53285.76623592 2025-08-27,12:47:22.000,239,11048182,5125,0,1756298841,13148.27369273999,30866.619701789998,53285.73828744 2025-08-27,12:47:23.000,239,11048227,5684,0,1756298842,13148.240011189999,25790.809055730002,53285.752261680005 2025-08-27,12:47:24.000,239,11048169,5605,0,1756298843,13148.192857019989,34096.869426029996,53285.78021016 2025-08-27,12:47:25.000,239,11048223,5845,0,1756298844,13148.192857019989,28559.566337130003,53285.73130032 2025-08-27,12:47:26.000,239,11048222,5085,0,1756298845,13148.159175469998,31328.253127229997,53285.752261680005 2025-08-27,12:47:27.000,239,11048233,5725,0,1756298846,13148.165911779994,26713.90672749,53285.76623592 2025-08-27,12:47:28.000,239,11048210,5165,0,1756298847,13148.152439159989,29482.600566719993,53285.78021016 2025-08-27,12:47:29.000,239,11048145,5684,0,1756298848,13148.132230229989,26713.963120529996,53285.73130032 2025-08-27,12:47:30.000,239,11048144,5165,0,1756298849,13148.105284989993,28098.32061384,53285.78021016 2025-08-27,12:47:31.000,239,11048215,5525,0,1756298850,13148.091812369988,29482.67810715,53285.6893776 2025-08-27,12:47:32.000,239,11048140,5325,0,1756298851,13148.112021299989,25791.119217450003,53285.7592488 2025-08-27,12:47:33.000,239,11048148,5165,0,1756298852,13148.125493919993,30405.655943699996,53285.71732608 2025-08-27,12:47:34.000,239,11048196,5485,0,1756298853,13148.152439159989,28098.553235130006,53285.78021016 2025-08-27,12:47:35.000,239,11048161,5405,0,1756298854,13148.159175469998,28559.93289189,53285.77322304001 2025-08-27,12:47:36.000,239,11048143,5405,0,1756298855,13148.165911779994,24407.050738470003,53285.80815864 2025-08-27,12:47:37.000,239,11048098,5085,0,1756298856,13148.179384399999,29482.981219740002,53285.77322304001 2025-08-27,12:47:38.000,239,11048111,5684,0,1756298857,13148.152439159989,26252.9429694,53285.82213288001 2025-08-27,12:47:39.000,239,11048201,5565,0,1756298858,13148.172648089989,29944.544153879993,53285.81514576001 2025-08-27,12:47:40.000,239,11048187,5684,0,1756298859,13148.172648089989,29021.728447319998,53285.8989912 2025-08-27,12:47:41.000,239,11048178,5085,0,1756298860,13148.138966539998,34097.65187946,53285.82213288001 2025-08-27,12:47:42.000,239,11048176,5165,0,1756298861,13148.132230229989,32251.893582000004,53285.92693968 2025-08-27,12:47:43.000,239,11048165,5485,0,1756298862,13148.118757609998,31329.056728049996,53285.89200408001 2025-08-27,12:47:44.000,239,11048123,5645,0,1756298863,13148.105284989993,30406.170530190007,53285.89200408001 2025-08-27,12:47:45.000,239,11048128,5285,0,1756298864,13148.044658199993,29483.33367624,53285.87802984 2025-08-27,12:47:46.000,239,11048139,5445,0,1756298865,13148.017712959998,33175.00535202,53285.90597832 2025-08-27,12:47:47.000,239,11048181,5725,0,1756298866,13148.024449269993,32252.09095764,53285.98283664001 2025-08-27,12:47:48.000,239,11048176,5285,0,1756298867,13148.024449269993,30406.374954960003,53285.97584952 2025-08-27,12:47:49.000,239,11048174,5445,0,1756298868,13147.997504029998,27637.723410510007,53285.89200408001 2025-08-27,12:47:50.000,239,11048161,5605,0,1756298869,13147.990767720003,28099.237000740002,53285.99681088 2025-08-27,12:47:51.000,239,11048140,4965,0,1756298870,13147.936877239998,27637.80800007,53286.02475936 2025-08-27,12:47:52.000,239,11048163,5684,0,1756298871,13147.936877239998,29022.102051210008,53285.99681088 2025-08-27,12:47:53.000,239,11048122,5285,0,1756298872,13147.970558790003,29022.151395120003,53286.003798 2025-08-27,12:47:54.000,239,11048167,5805,0,1756298873,13147.943613549993,28560.644854020007,53285.99681088 2025-08-27,12:47:55.000,239,11048186,4925,0,1756298874,13147.909932000002,28560.71534532,53285.98982376001 2025-08-27,12:47:56.000,239,11048186,5365,0,1756298875,13147.950349860002,33636.63877746,53286.02475936 2025-08-27,12:47:57.000,239,11048166,5125,0,1756298876,13147.957086169998,32713.682088300004,53286.038733600006 2025-08-27,12:47:58.000,239,11048146,5325,0,1756298877,13147.957086169998,32252.238989370002,53286.08065632001 2025-08-27,12:47:59.000,239,11048134,5205,0,1756298878,13147.984031409993,30867.916741709996,53286.038733600006 2025-08-27,12:48:00.000,239,11048188,5365,0,1756298879,13148.004240339993,32713.73143221,53286.12257904 2025-08-27,12:48:01.000,239,11048103,5805,0,1756298880,13148.004240339993,31329.34574238,53286.10860480001 2025-08-27,12:48:02.000,239,11048157,5684,0,1756298881,13148.037921889998,35482.375927529996,53286.12257904 2025-08-27,12:48:03.000,239,11048192,5205,0,1756298882,13148.044658199993,29945.016445589994,53286.15751464001 2025-08-27,12:48:04.000,239,11048166,5405,0,1756298883,13148.091812369988,30406.438397129998,53286.15751464001 2025-08-27,12:48:05.000,239,11048182,5125,0,1756298884,13148.071603439988,26253.450506759997,53286.22738584001 2025-08-27,12:48:06.000,239,11048158,5085,0,1756298885,13148.064867129993,29022.165493380002,53286.206424480006 2025-08-27,12:48:07.000,239,11048120,5125,0,1756298886,13148.105284989993,26253.520998060005,53286.15052752001 2025-08-27,12:48:08.000,239,11048110,5365,0,1756298887,13148.125493919993,28099.27929552,53286.17148888 2025-08-27,12:48:09.000,239,11048148,5245,0,1756298888,13148.125493919993,31790.894578260006,53286.19245024 2025-08-27,12:48:10.000,239,11048132,5205,0,1756298889,13148.125493919993,31329.521970629998,53286.2134116 2025-08-27,12:48:11.000,239,11048091,5965,0,1756298890,13148.118757609998,34098.25810464,53286.206424480006 2025-08-27,12:48:12.000,239,11048143,5725,0,1756298891,13148.152439159989,27637.94898267,53286.206424480006 2025-08-27,12:48:13.000,239,11048135,5805,0,1756298892,13148.159175469998,28099.483720289994,53286.24834720001 2025-08-27,12:48:14.000,239,11048102,5405,0,1756298893,13148.098548679998,24869.212848659998,53286.24136008 2025-08-27,12:48:15.000,239,11048084,5205,0,1756298894,13148.085076059993,30868.107068219993,53286.24834720001 2025-08-27,12:48:16.000,239,11048079,5605,0,1756298895,13148.064867129993,31329.472626720002,53286.23437296 2025-08-27,12:48:17.000,239,11048127,5605,0,1756298896,13148.010976649988,29945.11513341,53286.29026992 2025-08-27,12:48:18.000,239,11048189,5684,0,1756298897,13148.010976649988,36405.4524519,53286.38110248 2025-08-27,12:48:19.000,239,11048128,5005,0,1756298898,13147.990767720003,29022.123198600006,53286.32520552001 2025-08-27,12:48:20.000,239,11048170,5325,0,1756298899,13147.957086169998,31329.373938899997,53286.31123128 2025-08-27,12:48:21.000,239,11048108,5365,0,1756298900,13147.943613549993,31329.395086289995,53286.32520552001 2025-08-27,12:48:22.000,239,11048114,5405,0,1756298901,13147.957086169998,28560.680099670004,53286.27629568001 2025-08-27,12:48:23.000,239,11048135,5925,0,1756298902,13147.923404619993,24869.00842389,53286.33917976 2025-08-27,12:48:24.000,239,11048155,5925,0,1756298903,13147.882986759992,32252.175547199993,53286.31123128 2025-08-27,12:48:25.000,239,11048120,5525,0,1756298904,13147.923404619993,28099.180607700007,53286.31821840001 2025-08-27,12:48:26.000,239,11048127,5725,0,1756298905,13147.896459379997,30867.853299540002,53286.34616688001 2025-08-27,12:48:27.000,239,11048154,4965,0,1756298906,13147.923404619993,29483.446462320004,53286.32520552001 2025-08-27,12:48:28.000,239,11048111,5725,0,1756298907,13147.957086169998,29022.003363390002,53286.31821840001 2025-08-27,12:48:29.000,239,11047921,5565,0,1756298908,13147.984031409993,27637.610624430003,53286.33219264 2025-08-27,12:48:30.000,239,11048136,4845,0,1756298909,13148.004240339993,28560.602559239996,53286.33219264 2025-08-27,12:48:31.000,239,11048059,5725,0,1756298910,13148.010976649988,27176.315557230002,53286.353154000004 2025-08-27,12:48:32.000,239,11048124,5125,0,1756298911,13148.037921889998,32252.27423502,53286.38110248 2025-08-27,12:48:33.000,239,11048127,5565,0,1756298912,13148.071603439988,32252.27423502,53286.374115360006 2025-08-27,12:48:34.000,239,11048129,6124,0,1756298913,13148.071603439988,30867.980183880005,53286.423025200005 2025-08-27,12:48:35.000,239,11048123,5684,0,1756298914,13148.091812369988,29483.545150139995,53286.423025200005 2025-08-27,12:48:36.000,239,11048121,5605,0,1756298915,13148.085076059993,28560.658952280006,53286.39507672001 2025-08-27,12:48:37.000,239,11048134,5085,0,1756298916,13148.105284989993,25330.522014119997,53286.4579608 2025-08-27,12:48:38.000,239,11048107,5485,0,1756298917,13148.138966539998,26253.337720680007,53286.43001232 2025-08-27,12:48:39.000,239,11048139,5684,0,1756298918,13148.105284989993,33175.05469593,53286.43699944 2025-08-27,12:48:40.000,239,11048180,5085,0,1756298919,13148.152439159989,29944.94595429,53286.47892216 2025-08-27,12:48:41.000,239,11048111,5605,0,1756298920,13148.112021299989,33175.03354854,53286.44398656001 2025-08-27,12:48:42.000,239,11048122,5044,0,1756298921,13148.098548679998,23946.030587340007,53286.47892216 2025-08-27,12:48:43.000,239,11048128,5325,0,1756298922,13148.078339749998,28099.074870750002,53286.41603808001 2025-08-27,12:48:44.000,239,11048147,5684,0,1756298923,13148.118757609998,27176.104083330007,53286.527832 2025-08-27,12:48:45.000,239,11048193,5845,0,1756298924,13148.098548679998,26714.590493099997,53286.43699944 2025-08-27,12:48:46.000,239,11048113,5684,0,1756298925,13148.058130819998,29021.827135140004,53286.49988352 2025-08-27,12:48:47.000,239,11048142,5445,0,1756298926,13148.078339749998,29944.720382130006,53286.48590928001 2025-08-27,12:48:48.000,239,11048195,5645,0,1756298927,13148.031185579988,34097.722370760006,53286.44398656001 2025-08-27,12:48:49.000,239,11048138,5205,0,1756298928,13148.037921889998,34097.722370760006,53286.520844880004 2025-08-27,12:48:50.000,239,11048169,5684,0,1756298929,13148.004240339993,29944.6428417,53286.471935040005 2025-08-27,12:48:51.000,239,11048129,5605,0,1756298930,13147.997504029998,28560.299446649995,53286.46494792001 2025-08-27,12:48:52.000,239,11048155,5565,0,1756298931,13148.017712959998,29483.213841029996,53286.54879336 2025-08-27,12:48:53.000,239,11048133,5684,0,1756298932,13148.044658199993,25791.61265655,53286.50687064 2025-08-27,12:48:54.000,239,11048173,5684,0,1756298933,13148.031185579988,26714.520001800003,53286.53481912001 2025-08-27,12:48:55.000,239,11048136,4805,0,1756298934,13147.984031409993,30867.54313782,53286.520844880004 2025-08-27,12:48:56.000,239,11048113,5805,0,1756298935,13147.990767720003,29021.749594709996,53286.5977032 2025-08-27,12:48:57.000,239,11048144,4965,0,1756298936,13147.984031409993,34559.10202752,53286.541806240006 2025-08-27,12:48:58.000,239,11048139,5565,0,1756298937,13147.970558790003,32251.893582000004,53286.53481912001 2025-08-27,12:48:59.000,239,11048154,5165,0,1756298938,13147.984031409993,20254.26022374,53286.49289640001 2025-08-27,12:49:00.000,239,11048113,5605,0,1756298939,13147.963822479993,32251.893582000004,53286.57674184 2025-08-27,12:49:01.000,239,11048121,5525,0,1756298940,13147.950349860002,25791.63380394,53286.58372896001 2025-08-27,12:49:02.000,239,11048157,5605,0,1756298941,13147.930140930002,29483.220890159995,53286.53481912001 2025-08-27,12:49:03.000,239,11048108,5165,0,1756298942,13147.950349860002,29944.706283870008,53286.49988352 2025-08-27,12:49:04.000,239,11048163,5884,0,1756298943,13147.957086169998,31329.070826309995,53286.541806240006 2025-08-27,12:49:05.000,239,11048128,5325,0,1756298944,13147.950349860002,28098.997330319995,53286.53481912001 2025-08-27,12:49:06.000,239,11048124,5365,0,1756298945,13147.889723070002,30406.297414529996,53286.54879336 2025-08-27,12:49:07.000,239,11048137,5605,0,1756298946,13147.862777829992,31329.19066152,53286.54879336 2025-08-27,12:49:08.000,239,11048120,5165,0,1756298947,13147.862777829992,33174.977155500004,53286.56276760001 2025-08-27,12:49:09.000,239,11048154,5125,0,1756298948,13147.808887350002,30406.339709310007,53286.49988352 2025-08-27,12:49:10.000,239,11048164,5165,0,1756298949,13147.808887350002,29944.847266469995,53286.56975472 2025-08-27,12:49:11.000,239,11048136,5044,0,1756298950,13147.795414729997,30406.304463659995,53286.53481912001 2025-08-27,12:49:12.000,239,11048085,5645,0,1756298951,13147.815623659997,28560.55321533,53286.56975472 2025-08-27,12:49:13.000,239,11048154,5165,0,1756298952,13147.788678420002,25330.430375430005,53286.57674184 2025-08-27,12:49:14.000,239,11048153,5845,0,1756298953,13147.781942109992,25791.838228709996,53286.54879336 2025-08-27,12:49:15.000,239,11048167,5565,0,1756298954,13147.775205799997,30867.832152150004,53286.53481912001 2025-08-27,12:49:16.000,239,11048201,5765,0,1756298955,13147.802151039992,31790.81703783,53286.54879336 2025-08-27,12:49:17.000,239,11048156,5085,0,1756298956,13147.761733179992,28560.58141185,53286.61167744001 2025-08-27,12:49:18.000,239,11048191,5645,0,1756298957,13147.754996869997,31790.79589044,53286.58372896001 2025-08-27,12:49:19.000,239,11048153,5605,0,1756298958,13147.687633770001,28099.187656830007,53286.53481912001 2025-08-27,12:49:20.000,239,11048141,5684,0,1756298959,13147.728051630002,27637.716361380008,53286.527832 2025-08-27,12:49:21.000,239,11048191,5884,0,1756298960,13147.721315319992,27637.730459640006,53286.55578048 2025-08-27,12:49:22.000,239,11048165,5325,0,1756298961,13147.653952219996,27176.259164190007,53286.54879336 2025-08-27,12:49:23.000,239,11048216,5445,0,1756298962,13147.653952219996,29944.93185603,53286.53481912001 2025-08-27,12:49:24.000,239,11048095,5725,0,1756298963,13147.586589120001,30406.297414529996,53286.61866456 2025-08-27,12:49:25.000,239,11048147,5565,0,1756298964,13147.579852809991,23484.573390150006,53286.57674184 2025-08-27,12:49:26.000,239,11048121,5965,0,1756298965,13147.519226019991,27176.16047637,53286.5977032 2025-08-27,12:49:27.000,239,11048173,5565,0,1756298966,13147.499017089991,25330.381031519995,53286.527832 2025-08-27,12:49:28.000,239,11048206,5525,0,1756298967,13147.44512661,34097.905648140004,53286.62565168 2025-08-27,12:49:29.000,239,11048085,5565,0,1756298968,13147.41818136999,26253.23903286,53286.5977032 2025-08-27,12:49:30.000,239,11048167,5684,0,1756298969,13147.40470875,27637.46964183,53286.590716080005 2025-08-27,12:49:31.000,239,11048168,5165,0,1756298970,13147.3036641,28560.475674899993,53286.527832 2025-08-27,12:49:32.000,239,11048113,5525,0,1756298971,13147.27671885999,28560.517969680004,53286.54879336 2025-08-27,12:49:33.000,239,11048114,5205,0,1756298972,13147.24303731,29944.896610380005,53286.590716080005 2025-08-27,12:49:34.000,239,11048122,5525,0,1756298973,13147.17567420999,25791.845277839995,53286.520844880004 2025-08-27,12:49:35.000,239,11048101,5645,0,1756298974,13147.101574799999,27637.681115729996,53286.56975472 2025-08-27,12:49:36.000,239,11048083,5525,0,1756298975,13147.03421169999,27637.667017469998,53286.49988352 2025-08-27,12:49:37.000,239,11048175,5725,0,1756298976,13146.993793839989,29944.95300342,53286.590716080005 2025-08-27,12:49:38.000,239,11048066,5165,0,1756298977,13146.946639669994,28099.215853350004,53286.590716080005 2025-08-27,12:49:39.000,239,11048119,5684,0,1756298978,13146.859067639998,31329.33164412,53286.60469032 2025-08-27,12:49:40.000,239,11048110,5485,0,1756298979,13146.811913469988,28099.159460309995,53286.61167744001 2025-08-27,12:49:41.000,239,11048097,5605,0,1756298980,13146.778231919998,25330.458571950003,53286.51385776001 2025-08-27,12:49:42.000,239,11048086,5365,0,1756298981,13146.724341439993,27176.230967669995,53286.49988352 2025-08-27,12:49:43.000,239,11048079,5684,0,1756298982,13146.724341439993,32713.660940910006,53286.58372896001 2025-08-27,12:49:44.000,239,11048143,5765,0,1756298983,13146.650242030002,32252.175547199993,53286.520844880004 2025-08-27,12:49:45.000,239,11048176,5125,0,1756298984,13146.576142619997,32252.189645460006,53286.56276760001 2025-08-27,12:49:46.000,239,11048115,5645,0,1756298985,13146.508779520002,32713.639793520008,53286.56975472 2025-08-27,12:49:47.000,239,11048071,5485,0,1756298986,13146.508779520002,26253.372966330004,53286.541806240006 2025-08-27,12:49:48.000,239,11048140,5125,0,1756298987,13146.495306899997,29022.01746165,53286.527832 2025-08-27,12:49:49.000,239,11048125,5565,0,1756298988,13146.441416419992,31790.65490784,53286.541806240006 2025-08-27,12:49:50.000,239,11048097,5845,0,1756298989,13146.380789629991,30406.318561919994,53286.40206384 2025-08-27,12:49:51.000,239,11048057,5645,0,1756298990,13146.28648129,31790.661956969998,53286.49988352 2025-08-27,12:49:52.000,239,11048041,5805,0,1756298991,13146.273008669996,26714.689180920002,53286.43699944 2025-08-27,12:49:53.000,239,11048118,5165,0,1756298992,13146.192172949995,32713.54815483,53286.44398656001 2025-08-27,12:49:54.000,239,11048106,5205,0,1756298993,13146.16522771,30867.747562589997,53286.423025200005 2025-08-27,12:49:55.000,239,11047933,5565,0,1756298994,13146.091128299995,25791.824130449997,53286.41603808001 2025-08-27,12:49:56.000,239,11048058,5245,0,1756298995,13146.010292579995,30406.325611049993,53286.45097368 2025-08-27,12:49:57.000,239,11048128,4845,0,1756298996,13145.95640209999,35482.26314145001,53286.47892216 2025-08-27,12:49:58.000,239,11048177,5765,0,1756298997,13145.90251162,27176.18162376,53286.44398656001 2025-08-27,12:49:59.000,239,11048072,5285,0,1756298998,13145.90251162,25791.94396566,53286.43699944 2025-08-27,12:50:00.000,239,11048136,5044,0,1756298999,13145.814939589989,28560.644854020007,53286.374115360006 2025-08-27,12:50:01.000,239,11048120,5365,0,1756299000,13145.808203279994,32252.379971970004,53286.40905096 2025-08-27,12:50:02.000,239,11048142,5445,0,1756299001,13145.774521729989,27176.428343310006,53286.46494792001 2025-08-27,12:50:03.000,239,11048182,5285,0,1756299002,13145.713894939989,25792.141341299997,53286.41603808001 2025-08-27,12:50:04.000,239,11048181,5925,0,1756299003,13145.720631249998,27176.534080259997,53286.304244160005 2025-08-27,12:50:05.000,239,11048152,5245,0,1756299004,13145.713894939989,33175.47764373,53286.43001232 2025-08-27,12:50:06.000,239,11048188,5285,0,1756299005,13145.666740769993,33175.562233289995,53286.40905096 2025-08-27,12:50:07.000,239,11048177,5884,0,1756299006,13145.633059219988,27176.81604546,53286.40206384 2025-08-27,12:50:08.000,239,11048190,4925,0,1756299007,13145.646531839993,26715.33770088,53286.41603808001 2025-08-27,12:50:09.000,239,11048222,5205,0,1756299008,13145.646531839993,28099.779783749997,53286.40905096 2025-08-27,12:50:10.000,239,11048148,5165,0,1756299009,13145.599377669998,33175.710265019996,53286.47892216 2025-08-27,12:50:11.000,239,11048154,5205,0,1756299010,13145.633059219988,30407.072818829998,53286.40206384 2025-08-27,12:50:12.000,239,11048170,5165,0,1756299011,13145.680213389998,31330.050655379993,53286.3880896 2025-08-27,12:50:13.000,239,11048147,5485,0,1756299012,13145.680213389998,29945.728407720002,53286.43001232 2025-08-27,12:50:14.000,239,11048207,5805,0,1756299013,13145.680213389998,25792.698222570005,53286.44398656001 2025-08-27,12:50:15.000,239,11048199,5405,0,1756299014,13145.626322909993,25331.325614939997,53286.43699944 2025-08-27,12:50:16.000,239,11048128,5285,0,1756299015,13145.585905049993,26715.739501289994,53286.471935040005 2025-08-27,12:50:17.000,239,11048141,5725,0,1756299016,13145.606113979993,30868.84722687,53286.471935040005 2025-08-27,12:50:18.000,239,11048129,5325,0,1756299017,13145.599377669998,30407.439373589994,53286.45097368 2025-08-27,12:50:19.000,239,11048141,5845,0,1756299018,13145.626322909993,29023.103027670004,53286.49289640001 2025-08-27,12:50:20.000,239,11048169,5405,0,1756299019,13145.585905049993,30407.509864890002,53286.471935040005 2025-08-27,12:50:21.000,239,11048148,5285,0,1756299020,13145.565696119993,32253.38799756,53286.48590928001 2025-08-27,12:50:22.000,239,11048147,5565,0,1756299021,13145.599377669998,27177.365877599994,53286.50687064 2025-08-27,12:50:23.000,239,11048174,5165,0,1756299022,13145.585905049993,32253.486685380005,53286.55578048 2025-08-27,12:50:24.000,239,11048253,5765,0,1756299023,13145.558959809998,32253.514881900002,53286.63263880001 2025-08-27,12:50:25.000,239,11048176,5285,0,1756299024,13145.606113979993,26716.099006920005,53286.63263880001 2025-08-27,12:50:26.000,239,11048162,5125,0,1756299025,13145.599377669998,33176.527964099994,53286.541806240006 2025-08-27,12:50:27.000,239,11048139,5684,0,1756299026,13145.633059219988,28100.590433699996,53286.56975472 2025-08-27,12:50:28.000,239,11048187,5725,0,1756299027,13145.626322909993,29023.582368510004,53286.65360016001 2025-08-27,12:50:29.000,239,11048172,5485,0,1756299028,13145.612850289988,26716.366873859995,53286.64661304 2025-08-27,12:50:30.000,239,11048228,5205,0,1756299029,13145.599377669998,25793.530019910002,53286.63263880001 2025-08-27,12:50:31.000,239,11048173,5605,0,1756299030,13145.626322909993,28562.378939999995,53286.69552288 2025-08-27,12:50:32.000,239,11048152,5125,0,1756299031,13145.646531839993,33638.48564952001,53286.71648424 2025-08-27,12:50:33.000,239,11048200,5125,0,1756299032,13145.673477079989,31792.783745099994,53286.7374456 2025-08-27,12:50:34.000,239,11048134,5605,0,1756299033,13145.666740769993,32254.403072279994,53286.72347136 2025-08-27,12:50:35.000,239,11048166,5285,0,1756299034,13145.720631249998,25332.608556599997,53286.79334256 2025-08-27,12:50:36.000,239,11048178,5365,0,1756299035,13145.747576489994,30408.842150459997,53286.7723812 2025-08-27,12:50:37.000,239,11048155,5605,0,1756299036,13145.774521729989,29947.434297180007,53286.80032968001 2025-08-27,12:50:38.000,239,11048173,5605,0,1756299037,13145.821675899999,26255.847210959997,53286.8422524 2025-08-27,12:50:39.000,239,11048185,5805,0,1756299038,13145.862093759999,32716.515838559993,53286.94007208 2025-08-27,12:50:40.000,239,11048227,5645,0,1756299039,13145.909247929994,27179.078816189998,53286.926097840005 2025-08-27,12:50:41.000,239,11048149,5605,0,1756299040,13145.95640209999,26256.234913110005,53286.95404632 2025-08-27,12:50:42.000,239,11048196,5205,0,1756299041,13145.98334734,28563.675979919994,53286.95404632 2025-08-27,12:50:43.000,239,11048173,5485,0,1756299042,13146.030501509995,29025.24596319,53287.023917520004 2025-08-27,12:50:44.000,239,11048140,5085,0,1756299043,13146.070919369995,28563.795815129997,53287.00295616 2025-08-27,12:50:45.000,239,11048164,5005,0,1756299044,13146.091128299995,28102.395010980006,53287.044878880006 2025-08-27,12:50:46.000,239,11048243,5925,0,1756299045,13146.151755089995,32255.742406980004,53287.142698560005 2025-08-27,12:50:47.000,239,11048235,5765,0,1756299046,13146.20564557,31794.362750219996,53287.19859552 2025-08-27,12:50:48.000,239,11048221,5645,0,1756299047,13146.232590809996,30871.532945400002,53287.261479600005 2025-08-27,12:50:49.000,239,11048205,5684,0,1756299048,13146.25953604999,29487.217746869996,53287.310389440005 2025-08-27,12:50:50.000,239,11048191,5565,0,1756299049,13146.313426529996,28564.310401619994,53287.28942808 2025-08-27,12:50:51.000,239,11048215,5925,0,1756299050,13146.360580699991,27641.388958109994,53287.37327352001 2025-08-27,12:50:52.000,239,11048214,5005,0,1756299051,13146.380789629991,30410.371811670004,53287.38724776 2025-08-27,12:50:53.000,239,11047997,5805,0,1756299052,13146.427943800001,29025.957925320006,53287.42218336001 2025-08-27,12:50:54.000,239,11048100,5285,0,1756299053,13146.461625349992,27641.692070699995,53287.42218336001 2025-08-27,12:50:55.000,239,11048207,5605,0,1756299054,13146.535724759997,26257.39801956,53287.49904168001 2025-08-27,12:50:56.000,239,11048162,5285,0,1756299055,13146.603087859992,31333.582269510007,53287.51301592 2025-08-27,12:50:57.000,239,11048184,5405,0,1756299056,13146.636769409997,22565.73339291,53287.55493864 2025-08-27,12:50:58.000,239,11048262,5285,0,1756299057,13146.724341439993,31795.250940600003,53287.58987424001 2025-08-27,12:50:59.000,239,11048179,5805,0,1756299058,13146.744550369993,28565.008265490003,53287.65974544001 2025-08-27,12:51:00.000,239,11048160,5165,0,1756299059,13146.791704539988,27180.622575660003,53287.63179696 2025-08-27,12:51:01.000,239,11048203,5445,0,1756299060,13146.865803949993,31333.96997166,53287.65974544001 2025-08-27,12:51:02.000,239,11048213,5565,0,1756299061,13146.953375979989,30872.5198236,53287.77852648 2025-08-27,12:51:03.000,239,11048191,5565,0,1756299062,13147.027475389994,29488.261018110003,53287.70865528001 2025-08-27,12:51:04.000,239,11048153,5845,0,1756299063,13147.047684319994,26719.440294540007,53287.90429464001 2025-08-27,12:51:05.000,239,11048188,5165,0,1756299064,13147.09483848999,29488.29626376,53287.883333280006 2025-08-27,12:51:06.000,239,11048202,4845,0,1756299065,13147.17567420999,28565.395967639997,53288.00211432001 2025-08-27,12:51:07.000,239,11048171,5684,0,1756299066,13147.21609206999,26719.616522790006,53287.99512720001 2025-08-27,12:51:08.000,239,11048179,5765,0,1756299067,13147.229564689995,29488.43019723,53287.981152960005 2025-08-27,12:51:09.000,239,11048207,5684,0,1756299068,13147.249773619995,25335.1462434,53288.02307568001 2025-08-27,12:51:10.000,239,11048171,5645,0,1756299069,13147.28345517,29488.46544288,53288.030062800004 2025-08-27,12:51:11.000,239,11048154,5125,0,1756299070,13147.34408196,26719.651768440002,53288.09294688001 2025-08-27,12:51:12.000,239,11048185,5684,0,1756299071,13147.36429089,28565.586294149995,53288.07897264 2025-08-27,12:51:13.000,239,11048166,5165,0,1756299072,13147.36429089,26719.757505390007,53288.197753680004 2025-08-27,12:51:14.000,239,11048192,5485,0,1756299073,13147.44512661,29488.676916779994,53288.23967640001 2025-08-27,12:51:15.000,239,11048211,5645,0,1756299074,13147.45859922999,32719.00418145,53288.316534720005 2025-08-27,12:51:16.000,239,11048210,5285,0,1756299075,13147.52596233,30411.739342889996,53288.365444560004 2025-08-27,12:51:17.000,239,11048176,4925,0,1756299076,13147.5057534,23951.07071529,53288.386405920006 2025-08-27,12:51:18.000,239,11048198,5125,0,1756299077,13147.52596233,28104.446307809994,53288.42832864001 2025-08-27,12:51:19.000,239,11048213,5565,0,1756299078,13147.54617126,29027.45939001,53288.44230288 2025-08-27,12:51:20.000,239,11048180,5245,0,1756299079,13147.566380190001,25797.08278143,53288.484225600005 2025-08-27,12:51:21.000,239,11048204,5125,0,1756299080,13147.579852809991,22566.769615020006,53288.533135440004 2025-08-27,12:51:22.000,239,11048203,5765,0,1756299081,13147.620270669991,35026.847048669995,53288.47025136 2025-08-27,12:51:23.000,239,11048169,5765,0,1756299082,13147.606798050001,29489.149208489995,53288.484225600005 2025-08-27,12:51:24.000,239,11048177,5925,0,1756299083,13147.613534359996,29489.10691371,53288.56108392 2025-08-27,12:51:25.000,239,11048197,5405,0,1756299084,13147.627006980001,29027.656765649997,53288.57505816001 2025-08-27,12:51:26.000,239,11048154,5205,0,1756299085,13147.660688529992,25335.830009009995,53288.57505816001 2025-08-27,12:51:27.000,239,11048213,5605,0,1756299086,13147.653952219996,26258.765550779994,53288.62396800001 2025-08-27,12:51:28.000,239,11048155,5725,0,1756299087,13147.647215910001,25335.815910749996,53288.71480056001 2025-08-27,12:51:29.000,239,11048159,5765,0,1756299088,13147.728051630002,26258.779649040007,53288.74274904001 2025-08-27,12:51:30.000,239,11048209,5605,0,1756299089,13147.687633770001,26258.8642386,53288.69383920001 2025-08-27,12:51:31.000,239,11048178,5165,0,1756299090,13147.701106389992,31335.076685070002,53288.79165888001 2025-08-27,12:51:32.000,239,11048187,5485,0,1756299091,13147.687633770001,32258.117963790006,53288.88249144001 2025-08-27,12:51:33.000,239,11048190,4925,0,1756299092,13147.701106389992,29027.76955173,53288.85454296 2025-08-27,12:51:34.000,239,11048222,5245,0,1756299093,13147.741524249992,24413.02135158,53288.868517200004 2025-08-27,12:51:35.000,239,11048217,5485,0,1756299094,13147.734787939997,30873.753421350004,53288.88249144001 2025-08-27,12:51:36.000,239,11048247,5565,0,1756299095,13147.754996869997,27181.976008619997,53288.80563312 2025-08-27,12:51:37.000,239,11048085,5805,0,1756299096,13147.741524249992,30873.79571613,53288.89646568 2025-08-27,12:51:38.000,239,11048212,5125,0,1756299097,13147.701106389992,35950.17029259,53288.938388400005 2025-08-27,12:51:39.000,239,11048127,5845,0,1756299098,13147.734787939997,23490.191546760005,53288.96633688 2025-08-27,12:51:40.000,239,11048214,5245,0,1756299099,13147.714579009997,23490.24089067,53288.95236264 2025-08-27,12:51:41.000,239,11048202,5365,0,1756299100,13147.674161149997,34104.32740557,53288.93140128001 2025-08-27,12:51:42.000,239,11048187,5565,0,1756299101,13147.674161149997,31335.506682000007,53288.987298240005 2025-08-27,12:51:43.000,239,11048145,5605,0,1756299102,13147.653952219996,31335.506682000007,53288.987298240005 2025-08-27,12:51:44.000,239,11048185,5845,0,1756299103,13147.640479599992,25797.808841820006,53289.05018232001 2025-08-27,12:51:45.000,239,11048192,5165,0,1756299104,13147.627006980001,29951.226729119997,53289.036208080004 2025-08-27,12:51:46.000,239,11048186,5005,0,1756299105,13147.600061739991,22106.101920390007,53289.00825960001 2025-08-27,12:51:47.000,239,11048171,5525,0,1756299106,13147.566380190001,29489.840023230005,53289.05018232001 2025-08-27,12:51:48.000,239,11048189,5645,0,1756299107,13147.586589120001,35950.67782995,53288.973324 2025-08-27,12:51:49.000,239,11048158,5085,0,1756299108,13147.539434949991,26721.13208574,53289.02922096001 2025-08-27,12:51:50.000,239,11048150,5205,0,1756299109,13147.559643879991,29490.129037560007,53289.057169440006 2025-08-27,12:51:51.000,239,11048159,5684,0,1756299110,13147.539434949991,34105.039367699996,53289.09210504 2025-08-27,12:51:52.000,239,11048152,4925,0,1756299111,13147.539434949991,24413.944787610002,53289.06415656 2025-08-27,12:51:53.000,239,11048194,5245,0,1756299112,13147.566380190001,30413.367691919993,53289.02223384 2025-08-27,12:51:54.000,239,11048168,5325,0,1756299113,13147.52596233,28106.025312929996,53289.02223384 2025-08-27,12:51:55.000,239,11048183,5485,0,1756299114,13147.519226019991,30875.029313880004,53289.106079280005 2025-08-27,12:51:56.000,239,11048156,5285,0,1756299115,13147.472071849996,28106.15219727,53289.06415656 2025-08-27,12:51:57.000,239,11048157,5645,0,1756299116,13147.499017089991,32721.118920449997,53289.09210504 2025-08-27,12:51:58.000,239,11048164,5044,0,1756299117,13147.46533554,25798.85211306,53289.154989120005 2025-08-27,12:51:59.000,239,11048164,5245,0,1756299118,13147.45859922999,29952.382786439994,53289.12005352 2025-08-27,12:52:00.000,239,11048137,5525,0,1756299119,13147.46533554,34105.842968519995,53289.13402776 2025-08-27,12:52:01.000,239,11048185,5684,0,1756299120,13147.431653989996,28106.687931149994,53289.106079280005 2025-08-27,12:52:02.000,239,11048154,5205,0,1756299121,13147.44512661,28106.77956984,53289.168963359996 2025-08-27,12:52:03.000,239,11048158,5125,0,1756299122,13147.43839029999,35029.250801999995,53289.07813080001 2025-08-27,12:52:04.000,239,11048139,5965,0,1756299123,13147.411445059995,27184.062551099996,53289.13402776 2025-08-27,12:52:05.000,239,11048168,5205,0,1756299124,13147.411445059995,28107.132026339998,53289.23883456 2025-08-27,12:52:06.000,239,11048168,5245,0,1756299125,13147.411445059995,25799.754401700004,53289.203898960004 2025-08-27,12:52:07.000,239,11048118,5605,0,1756299126,13147.36429089,32260.768436669998,53289.14800200001 2025-08-27,12:52:08.000,239,11048168,5525,0,1756299127,13147.38449982,26722.964859540007,53289.19691184001 2025-08-27,12:52:09.000,239,11048191,5965,0,1756299128,13147.42491768,26723.098793009995,53289.26678304001 2025-08-27,12:52:10.000,239,11048153,5925,0,1756299129,13147.371027199995,30876.608319000006,53289.23883456 2025-08-27,12:52:11.000,239,11048130,5165,0,1756299130,13147.310400409995,31338.241744440005,53289.2528088 2025-08-27,12:52:12.000,239,11048199,5845,0,1756299131,13147.35755457999,32261.325317940005,53289.224860320006 2025-08-27,12:52:13.000,239,11048152,5445,0,1756299132,13147.35755457999,28107.858086730004,53289.29473152001 2025-08-27,12:52:14.000,239,11048188,5285,0,1756299133,13147.31713671999,29030.96985675,53289.23883456 2025-08-27,12:52:15.000,239,11048144,5285,0,1756299134,13147.290191479995,26262.07159275,53289.23883456 2025-08-27,12:52:16.000,239,11048193,5805,0,1756299135,13147.310400409995,28108.189395840003,53289.2877444 2025-08-27,12:52:17.000,239,11048129,5605,0,1756299136,13147.290191479995,29031.272969340003,53289.25979592 2025-08-27,12:52:18.000,239,11048145,5605,0,1756299137,13147.290191479995,27185.366640149994,53289.2528088 2025-08-27,12:52:19.000,239,11048146,5285,0,1756299138,13147.28345517,28108.492508430005,53289.203898960004 2025-08-27,12:52:20.000,239,11048186,5165,0,1756299139,13147.269982549995,32262.072525719996,53289.273770160005 2025-08-27,12:52:21.000,239,11048172,5285,0,1756299140,13147.269982549995,29031.653622359998,53289.26678304001 2025-08-27,12:52:22.000,239,11048173,5845,0,1756299141,13147.29692778999,31339.25681916,53289.2528088 2025-08-27,12:52:23.000,239,11048171,5565,0,1756299142,13147.28345517,24878.362619399995,53289.31569288001 2025-08-27,12:52:24.000,239,11048202,5245,0,1756299143,13147.310400409995,28108.957751010006,53289.28075728 2025-08-27,12:52:25.000,239,11048187,5605,0,1756299144,13147.29692778999,26263.058470949996,53289.2877444 2025-08-27,12:52:26.000,239,11048192,5085,0,1756299145,13147.31713671999,29955.19538931,53289.31569288001 2025-08-27,12:52:27.000,239,11048147,5485,0,1756299146,13147.330609339995,31339.870093470003,53289.30870576 2025-08-27,12:52:28.000,239,11048132,5165,0,1756299147,13147.310400409995,35493.51355293,53289.3576156 2025-08-27,12:52:29.000,239,11048146,5325,0,1756299148,13147.31713671999,30417.096681690004,53289.35062848 2025-08-27,12:52:30.000,239,11048153,5805,0,1756299149,13147.32387303,25802.137007640005,53289.35062848 2025-08-27,12:52:31.000,239,11048167,5605,0,1756299150,13147.34408196,29955.709975799997,53289.34364136001 2025-08-27,12:52:32.000,239,11048231,5805,0,1756299151,13147.371027199995,28571.30313858,53289.30870576 2025-08-27,12:52:33.000,239,11048134,5325,0,1756299152,13147.37776350999,24417.80066172,53289.35062848 2025-08-27,12:52:34.000,239,11048123,5445,0,1756299153,13147.40470875,30417.47028558,53289.36460272001 2025-08-27,12:52:35.000,239,11048143,5605,0,1756299154,13147.36429089,32725.031187600005,53289.44844816 2025-08-27,12:52:36.000,239,11048137,5765,0,1756299155,13147.371027199995,33186.63641652001,53289.441461040005 2025-08-27,12:52:37.000,239,11048148,5205,0,1756299156,13147.40470875,29494.668677280002,53289.38556408001 2025-08-27,12:52:38.000,239,11048082,5365,0,1756299157,13147.39797243999,23956.583134950008,53289.4274868 2025-08-27,12:52:39.000,239,11048112,5285,0,1756299158,13147.44512661,35955.901235280005,53289.392551200006 2025-08-27,12:52:40.000,239,11048228,5325,0,1756299159,13147.451862919996,31340.821726020004,53289.48338376001 2025-08-27,12:52:41.000,239,11048202,5005,0,1756299160,13147.46533554,31802.271874080005,53289.47639664 2025-08-27,12:52:42.000,239,11048170,5285,0,1756299161,13147.48554447,25341.22964259,53289.53229360001 2025-08-27,12:52:43.000,239,11048149,5765,0,1756299162,13147.512489709996,29494.809659880004,53289.46940952 2025-08-27,12:52:44.000,239,11048234,5245,0,1756299163,13147.552907569996,29494.816709010003,53289.54626784 2025-08-27,12:52:45.000,239,11048260,5365,0,1756299164,13147.620270669991,25341.307183020006,53289.55325496001 2025-08-27,12:52:46.000,239,11048173,5565,0,1756299165,13147.613534359996,27187.340396550004,53289.57421632 2025-08-27,12:52:47.000,239,11048144,5485,0,1756299166,13147.593325429996,29494.894249439996,53289.59517768 2025-08-27,12:52:48.000,239,11048153,5645,0,1756299167,13147.620270669991,28110.388724400007,53289.57421632 2025-08-27,12:52:49.000,239,11048136,5405,0,1756299168,13147.620270669991,23495.386755569998,53289.609151920005 2025-08-27,12:52:50.000,239,11048172,5125,0,1756299169,13147.627006980001,29033.500494420005,53289.6371004 2025-08-27,12:52:51.000,239,11048183,5725,0,1756299170,13147.647215910001,33187.10870823001,53289.672035999996 2025-08-27,12:52:52.000,239,11048196,5285,0,1756299171,13147.653952219996,33187.16510127,53289.64408752 2025-08-27,12:52:53.000,239,11048224,5245,0,1756299172,13147.694370079997,29495.119821600005,53289.69299736 2025-08-27,12:52:54.000,239,11048183,5605,0,1756299173,13147.741524249992,29495.225558549995,53289.658061760005 2025-08-27,12:52:55.000,239,11048178,5365,0,1756299174,13147.761733179992,31341.286968600005,53289.65107464001 2025-08-27,12:52:56.000,239,11048173,5645,0,1756299175,13147.754996869997,36879.38660919,53289.69299736 2025-08-27,12:52:57.000,239,11048188,5325,0,1756299176,13147.754996869997,32264.314149059996,53289.63011328001 2025-08-27,12:52:58.000,239,11048171,5405,0,1756299177,13147.815623659997,25341.673737780002,53289.69998448001 2025-08-27,12:52:59.000,239,11048165,5765,0,1756299178,13147.808887350002,35494.99387023,53289.706971600004 2025-08-27,12:53:00.000,239,11048168,5085,0,1756299179,13147.822359969992,26264.736163890004,53289.72094584001 2025-08-27,12:53:01.000,239,11048214,5044,0,1756299180,13147.741524249992,33187.43296821001,53289.72094584001 2025-08-27,12:53:02.000,239,11048111,5565,0,1756299181,13147.808887350002,33648.904263660006,53289.73492008 2025-08-27,12:53:03.000,239,11048157,5565,0,1756299182,13147.788678420002,27187.68580392,53289.69299736 2025-08-27,12:53:04.000,239,11048202,5485,0,1756299183,13147.849305210002,28110.677738729995,53289.76286856 2025-08-27,12:53:05.000,239,11048134,5285,0,1756299184,13147.822359969992,25803.1379841,53289.7419072 2025-08-27,12:53:06.000,239,11048183,5805,0,1756299185,13147.815623659997,24880.019164950005,53289.76286856 2025-08-27,12:53:07.000,239,11048196,5085,0,1756299186,13147.822359969992,28572.08559201,53289.79780416001 2025-08-27,12:53:08.000,239,11048134,5205,0,1756299187,13147.788678420002,29956.548822269993,53289.76286856 2025-08-27,12:53:09.000,239,11048137,5805,0,1756299188,13147.788678420002,29495.049330299997,53289.79081704 2025-08-27,12:53:10.000,239,11048155,5805,0,1756299189,13147.835832589997,23956.921493190006,53289.78382992 2025-08-27,12:53:11.000,239,11048139,5605,0,1756299190,13147.829096280002,29494.957691610005,53289.78382992 2025-08-27,12:53:12.000,239,11048158,5165,0,1756299191,13147.815623659997,29033.437052249996,53289.79780416001 2025-08-27,12:53:13.000,239,11048152,5245,0,1756299192,13147.795414729997,30417.977822939996,53289.79780416001 2025-08-27,12:53:14.000,239,11048136,5365,0,1756299193,13147.822359969992,30417.872085990006,53289.81876552001 2025-08-27,12:53:15.000,239,11048155,5605,0,1756299194,13147.808887350002,23956.759363200006,53289.79081704 2025-08-27,12:53:16.000,239,11048217,5565,0,1756299195,13147.815623659997,33648.446070210004,53289.874662480004 2025-08-27,12:53:17.000,239,11048141,5605,0,1756299196,13147.882986759992,36878.96366139001,53289.86068824 2025-08-27,12:53:18.000,239,11048207,5684,0,1756299197,13147.896459379997,30879.322234050007,53289.86767536001 2025-08-27,12:53:19.000,239,11048159,5565,0,1756299198,13147.889723070002,28571.78247942,53289.839726879996 2025-08-27,12:53:20.000,239,11048172,5285,0,1756299199,13147.903195689993,28110.275938320003,53289.86767536001 2025-08-27,12:53:21.000,239,11048164,5044,0,1756299200,13147.909932000002,28571.76133203,53289.85370112 2025-08-27,12:53:22.000,239,11048180,5205,0,1756299201,13147.916668309997,28571.789528549998,53289.8816496 2025-08-27,12:53:23.000,239,11048173,5725,0,1756299202,13147.909932000002,25802.84192064,53289.90959808 2025-08-27,12:53:24.000,239,11048146,5085,0,1756299203,13147.903195689993,33648.48131586,53289.874662480004 2025-08-27,12:53:25.000,239,11048199,5565,0,1756299204,13147.916668309997,27187.410887849997,53289.92357232 2025-08-27,12:53:26.000,239,11048215,5605,0,1756299205,13147.876250449997,27648.917428949993,53289.895623840006 2025-08-27,12:53:27.000,239,11048215,5845,0,1756299206,13147.862777829992,32725.630363649994,53289.8816496 2025-08-27,12:53:28.000,239,11048162,4925,0,1756299207,13147.822359969992,30879.625346639994,53289.91658520001 2025-08-27,12:53:29.000,239,11048142,5125,0,1756299208,13147.815623659997,26726.024181960005,53289.90959808 2025-08-27,12:53:30.000,239,11048104,5125,0,1756299209,13147.815623659997,29495.063428559995,53289.8816496 2025-08-27,12:53:31.000,239,11048100,5125,0,1756299210,13147.761733179992,33648.65049498,53289.88863672001 2025-08-27,12:53:32.000,239,11048184,5085,0,1756299211,13147.741524249992,28110.550854390007,53289.84671400001 2025-08-27,12:53:33.000,239,11048181,5605,0,1756299212,13147.728051630002,28572.07854288,53289.83273976 2025-08-27,12:53:34.000,239,11048157,5805,0,1756299213,13147.734787939997,30418.069461630002,53289.90261096 2025-08-27,12:53:35.000,239,11048200,5085,0,1756299214,13147.728051630002,26725.91844501,53289.88863672001 2025-08-27,12:53:36.000,239,11048210,5325,0,1756299215,13147.734787939997,30417.956675549998,53289.91658520001 2025-08-27,12:53:37.000,239,11048170,5285,0,1756299216,13147.721315319992,27648.917428949993,53289.90959808 2025-08-27,12:53:38.000,239,11048158,5245,0,1756299217,13147.707842700001,30879.442069259996,53289.90261096 2025-08-27,12:53:39.000,239,11048186,5085,0,1756299218,13147.707842700001,28110.374626139994,53289.895623840006 2025-08-27,12:53:40.000,239,11048194,5405,0,1756299219,13147.694370079997,26264.30616696,53289.90959808 2025-08-27,12:53:41.000,239,11048199,5765,0,1756299220,13147.734787939997,36879.06234921,53289.93754656001 2025-08-27,12:53:42.000,239,11048128,4925,0,1756299221,13147.748260560002,31340.920413839995,53289.91658520001 2025-08-27,12:53:43.000,239,11048167,5645,0,1756299222,13147.754996869997,27648.85398678,53289.944533680005 2025-08-27,12:53:44.000,239,11048222,5325,0,1756299223,13147.768469490002,27648.84693765,53289.93055944 2025-08-27,12:53:45.000,239,11048216,5044,0,1756299224,13147.768469490002,35956.04221788001,53289.91658520001 2025-08-27,12:53:46.000,239,11048176,5044,0,1756299225,13147.754996869997,27187.347445680003,53289.96549504001 2025-08-27,12:53:47.000,239,11048216,5125,0,1756299226,13147.728051630002,26725.833855449993,53289.90261096 2025-08-27,12:53:48.000,239,11048157,5925,0,1756299227,13147.748260560002,32725.475282789994,53289.92357232 2025-08-27,12:53:49.000,239,11048214,5125,0,1756299228,13147.775205799997,31340.948610360007,53289.95850792 2025-08-27,12:53:50.000,239,11048225,5965,0,1756299229,13147.741524249992,28571.902314630002,53289.88863672001 2025-08-27,12:53:51.000,239,11048150,5245,0,1756299230,13147.734787939997,28571.92346202,53289.88863672001 2025-08-27,12:53:52.000,239,11048147,5645,0,1756299231,13147.734787939997,30417.998970329994,53289.895623840006 2025-08-27,12:53:53.000,239,11048147,5525,0,1756299232,13147.701106389992,28110.46626483,53289.88863672001 2025-08-27,12:53:54.000,239,11048106,5445,0,1756299233,13147.653952219996,32725.517577570005,53289.80479128 2025-08-27,12:53:55.000,239,11048183,5965,0,1756299234,13147.674161149997,30417.970773809997,53289.85370112 2025-08-27,12:53:56.000,239,11048175,5565,0,1756299235,13147.667424840001,30879.484364040007,53289.825752640005 2025-08-27,12:53:57.000,239,11048162,5165,0,1756299236,13147.620270669991,30418.055363370004,53289.84671400001 2025-08-27,12:53:58.000,239,11048130,5365,0,1756299237,13147.606798050001,28571.993953319994,53289.825752640005 2025-08-27,12:53:59.000,239,11048158,5245,0,1756299238,13147.586589120001,33187.10165909999,53289.839726879996 2025-08-27,12:54:00.000,239,11048166,5205,0,1756299239,13147.552907569996,31340.927462969994,53289.85370112 2025-08-27,12:54:01.000,239,11048178,5125,0,1756299240,13147.519226019991,27187.39678959,53289.90261096 2025-08-27,12:54:02.000,239,11048163,5684,0,1756299241,13147.44512661,30879.39977448,53289.81876552001 2025-08-27,12:54:03.000,239,11048107,5845,0,1756299242,13147.411445059995,30879.442069259996,53289.76286856 2025-08-27,12:54:04.000,239,11048080,5405,0,1756299243,13147.391236129995,31340.885168189998,53289.7419072 2025-08-27,12:54:05.000,239,11048167,5684,0,1756299244,13147.36429089,28571.845921590007,53289.8816496 2025-08-27,12:54:06.000,239,11048184,5205,0,1756299245,13147.3036641,28110.339380489997,53289.81876552001 2025-08-27,12:54:07.000,239,11048181,5445,0,1756299246,13147.269982549995,31802.363512769996,53289.825752640005 2025-08-27,12:54:08.000,239,11048176,5245,0,1756299247,13147.26324624,31340.828775150003,53289.72094584001 2025-08-27,12:54:09.000,239,11048164,5205,0,1756299248,13147.229564689995,30879.350430570004,53289.78382992 2025-08-27,12:54:10.000,239,11048131,5725,0,1756299249,13147.189146829995,28571.824774199995,53289.78382992 2025-08-27,12:54:11.000,239,11048192,4965,0,1756299250,13147.16220159,30879.279939269996,53289.72094584001 2025-08-27,12:54:12.000,239,11048169,5765,0,1756299251,13147.108311109994,32725.306103669995,53289.75588144 2025-08-27,12:54:13.000,239,11048159,5645,0,1756299252,13147.067893249994,30879.24469362,53289.78382992 2025-08-27,12:54:14.000,239,11048148,5405,0,1756299253,13147.027475389994,32725.221514110002,53289.706971600004 2025-08-27,12:54:15.000,239,11048201,5565,0,1756299254,13146.980321219999,22572.056462520006,53289.706971600004 2025-08-27,12:54:16.000,239,11048201,5605,0,1756299255,13146.906221809993,27187.114824389995,53289.68601024 2025-08-27,12:54:17.000,239,11048152,5165,0,1756299256,13146.818649779998,29956.15407099,53289.672035999996 2025-08-27,12:54:18.000,239,11048144,5125,0,1756299257,13146.751286680003,29956.111776210004,53289.62312616 2025-08-27,12:54:19.000,239,11048181,5565,0,1756299258,13146.697396199997,35494.19731854,53289.609151920005 2025-08-27,12:54:20.000,239,11048165,5845,0,1756299259,13146.663714649992,28110.092660940005,53289.560242080006 2025-08-27,12:54:21.000,239,11048126,5125,0,1756299260,13146.528988450002,26725.488448079996,53289.55325496001 2025-08-27,12:54:22.000,239,11048171,5684,0,1756299261,13146.508779520002,31802.102694960005,53289.5672292 2025-08-27,12:54:23.000,239,11048164,5125,0,1756299262,13146.434680109996,34109.70589175999,53289.490370880005 2025-08-27,12:54:24.000,239,11048148,5445,0,1756299263,13146.380789629991,26264.052398280008,53289.46940952 2025-08-27,12:54:25.000,239,11048144,5125,0,1756299264,13146.333635459996,26725.643528939996,53289.46940952 2025-08-27,12:54:26.000,239,11048225,5725,0,1756299265,13146.299953909991,21187.536839220003,53289.504345119996 2025-08-27,12:54:27.000,239,11048147,5845,0,1756299266,13146.293217599996,29956.203414899996,53289.44844816 2025-08-27,12:54:28.000,239,11048194,5285,0,1756299267,13146.21911818999,24879.701954100005,53289.371589840004 2025-08-27,12:54:29.000,239,11048177,5725,0,1756299268,13146.21911818999,28110.261840060004,53289.40652544 2025-08-27,12:54:30.000,239,11048185,5725,0,1756299269,13146.16522771,27187.21351221,53289.35062848 2025-08-27,12:54:31.000,239,11048166,5044,0,1756299270,13146.18543664,29033.38065921,53289.43447392001 2025-08-27,12:54:32.000,239,11048107,5565,0,1756299271,13146.131546159995,30879.435020129997,53289.35062848 2025-08-27,12:54:33.000,239,11048157,5725,0,1756299272,13146.091128299995,23033.880214470002,53289.38556408001 2025-08-27,12:54:34.000,239,11048190,5325,0,1756299273,13146.070919369995,32725.595117999997,53289.37857696 2025-08-27,12:54:35.000,239,11048112,5365,0,1756299274,13146.01702888999,33648.713937149994,53289.336654239996 2025-08-27,12:54:36.000,239,11048185,5605,0,1756299275,13145.949665789994,29495.17621464,53289.29473152001 2025-08-27,12:54:37.000,239,11048161,5645,0,1756299276,13145.909247929994,34110.340313459994,53289.2528088 2025-08-27,12:54:38.000,239,11048148,5285,0,1756299277,13145.91598423999,29956.858983989994,53289.19691184001 2025-08-27,12:54:39.000,239,11048153,5645,0,1756299278,13145.90251162,33649.01000061,53289.224860320006 2025-08-27,12:54:40.000,239,11048195,5684,0,1756299279,13145.882302689999,29034.000982650003,53289.23184744 2025-08-27,12:54:41.000,239,11048139,5805,0,1756299280,13145.868830069994,29957.063408760005,53289.21088608 2025-08-27,12:54:42.000,239,11048144,5005,0,1756299281,13145.828412209994,31341.787456830003,53289.19691184001 2025-08-27,12:54:43.000,239,11048163,5684,0,1756299282,13145.787994349994,28572.691817190003,53289.18992472 2025-08-27,12:54:44.000,239,11048122,5605,0,1756299283,13145.761049109999,32726.455111860007,53289.203898960004 2025-08-27,12:54:45.000,239,11048144,5245,0,1756299284,13145.747576489994,30880.414849199995,53289.1829376 2025-08-27,12:54:46.000,239,11048156,5325,0,1756299285,13145.686949699993,32265.08250423,53289.1829376 2025-08-27,12:54:47.000,239,11048135,5645,0,1756299286,13145.686949699993,27649.995945839997,53289.17595048001 2025-08-27,12:54:48.000,239,11048134,5125,0,1756299287,13145.633059219988,34111.20735645,53289.16197624 2025-08-27,12:54:49.000,239,11048094,5205,0,1756299288,13145.619586599998,28111.636420409995,53289.17595048001 2025-08-27,12:54:50.000,239,11048159,5565,0,1756299289,13145.619586599998,28111.73510823,53289.168963359996 2025-08-27,12:54:51.000,239,11048167,5725,0,1756299290,13145.538750879998,34111.496370780005,53289.12704064001 2025-08-27,12:54:52.000,239,11048160,5405,0,1756299291,13145.498333019998,28573.319189760005,53289.1130664 2025-08-27,12:54:53.000,239,11048136,5325,0,1756299292,13145.457915159997,26265.807631649994,53289.07114368 2025-08-27,12:54:54.000,239,11048088,5565,0,1756299293,13145.478124089997,32727.01199313,53289.12005352 2025-08-27,12:54:55.000,239,11048140,5044,0,1756299294,13145.491596710002,30419.472238500006,53289.07813080001 2025-08-27,12:54:56.000,239,11048194,5085,0,1756299295,13145.478124089997,33650.12376315,53289.0431952 2025-08-27,12:54:57.000,239,11048156,5325,0,1756299296,13145.525278259993,33650.06032098,53289.13402776 2025-08-27,12:54:58.000,239,11048176,5285,0,1756299297,13145.552223500003,31804.041205710004,53289.1130664 2025-08-27,12:54:59.000,239,11048156,5044,0,1756299298,13145.579168739998,28111.92543474,53289.14101488 2025-08-27,12:55:00.000,239,11048140,5285,0,1756299299,13145.612850289988,28573.424926709995,53289.09909216001 2025-08-27,12:55:01.000,239,11048089,5725,0,1756299300,13145.680213389998,26727.384664049998,53289.12005352 2025-08-27,12:55:02.000,239,11048140,5285,0,1756299301,13145.707158629994,29957.93045175,53289.12005352 2025-08-27,12:55:03.000,239,11048197,5884,0,1756299302,13145.767785419994,32265.597090719995,53289.14101488 2025-08-27,12:55:04.000,239,11048128,5725,0,1756299303,13145.814939589989,31342.61220504,53289.154989120005 2025-08-27,12:55:05.000,239,11048162,5005,0,1756299304,13145.87556637999,29958.07848348,53289.168963359996 2025-08-27,12:55:06.000,239,11048158,5405,0,1756299305,13145.94292948,34111.75013946,53289.203898960004 2025-08-27,12:55:07.000,239,11048183,5684,0,1756299306,13145.949665789994,28112.143957770008,53289.203898960004 2025-08-27,12:55:08.000,239,11048162,5245,0,1756299307,13145.97661102999,31804.24563048,53289.26678304001 2025-08-27,12:55:09.000,239,11048138,5285,0,1756299308,13145.98334734,29035.262776920004,53289.24582168001 2025-08-27,12:55:10.000,239,11048143,5485,0,1756299309,13145.98334734,27189.342349469996,53289.336654239996 2025-08-27,12:55:11.000,239,11048143,5565,0,1756299310,13145.99681995999,25343.259792030003,53289.30171864 2025-08-27,12:55:12.000,239,11048103,5765,0,1756299311,13145.91598423999,29958.529627800002,53289.23883456 2025-08-27,12:55:13.000,239,11048171,6245,0,1756299312,13145.90251162,25343.379627240007,53289.30171864 2025-08-27,12:55:14.000,239,11048180,5525,0,1756299313,13145.868830069994,28574.108692320006,53289.322680000005 2025-08-27,12:55:15.000,239,11048201,5245,0,1756299314,13145.848621139994,32727.82264308,53289.34364136001 2025-08-27,12:55:16.000,239,11048154,5445,0,1756299315,13145.808203279994,28574.16508536,53289.35062848 2025-08-27,12:55:17.000,239,11048131,5525,0,1756299316,13145.794730659989,29497.227511470002,53289.38556408001 2025-08-27,12:55:18.000,239,11048169,5725,0,1756299317,13145.787994349994,32727.97772394,53289.29473152001 2025-08-27,12:55:19.000,239,11048132,5245,0,1756299318,13145.754312799989,29035.840805579996,53289.392551200006 2025-08-27,12:55:20.000,239,11048165,5765,0,1756299319,13145.781258039999,27651.349378800005,53289.392551200006 2025-08-27,12:55:21.000,239,11048132,5205,0,1756299320,13145.794730659989,29958.966673860006,53289.38556408001 2025-08-27,12:55:22.000,239,11048165,5884,0,1756299321,13145.794730659989,31343.535641070004,53289.35062848 2025-08-27,12:55:23.000,239,11048118,5044,0,1756299322,13145.801466969999,26728.30105095,53289.37857696 2025-08-27,12:55:24.000,239,11048180,5605,0,1756299323,13145.754312799989,33189.653444159994,53289.41351256001 2025-08-27,12:55:25.000,239,11048120,5445,0,1756299324,13145.767785419994,26266.801558980005,53289.46940952 2025-08-27,12:55:26.000,239,11048173,5565,0,1756299325,13145.787994349994,31343.58498498,53289.46242240001 2025-08-27,12:55:27.000,239,11048125,5684,0,1756299326,13145.808203279994,32266.64741109,53289.40652544 2025-08-27,12:55:28.000,239,11048120,5285,0,1756299327,13145.828412209994,29035.9394934,53289.46242240001 2025-08-27,12:55:29.000,239,11048106,5245,0,1756299328,13145.889038999994,29036.002935569995,53289.490370880005 2025-08-27,12:55:30.000,239,11048123,5725,0,1756299329,13145.89577530999,31343.620230629997,53289.43447392001 2025-08-27,12:55:31.000,239,11048146,5205,0,1756299330,13145.91598423999,33189.75213198,53289.46242240001 2025-08-27,12:55:32.000,239,11048138,5285,0,1756299331,13145.95640209999,31805.1902139,53289.48338376001 2025-08-27,12:55:33.000,239,11048150,5205,0,1756299332,13145.99681995999,28574.573934900007,53289.51831936 2025-08-27,12:55:34.000,239,11048070,5285,0,1756299333,13146.050710439995,32728.309033049998,53289.52530648 2025-08-27,12:55:35.000,239,11048181,5605,0,1756299334,13146.131546159995,27190.124802899998,53332.4332104 2025-08-27,12:55:36.000,239,11048109,5605,0,1756299335,13146.151755089995,29497.805540129993,53289.58120344001 2025-08-27,12:55:37.000,239,11048160,5245,0,1756299336,13146.25953604999,32728.527556080007,53289.55325496001 2025-08-27,12:55:38.000,239,11048103,5725,0,1756299337,13146.333635459996,29498.002915770005,53289.63011328001 2025-08-27,12:55:39.000,239,11048135,5765,0,1756299338,13146.394262249996,27651.906260069998,53289.672035999996 2025-08-27,12:55:40.000,239,11048185,5565,0,1756299339,13146.461625349992,29959.643390340003,53289.727932960006 2025-08-27,12:55:41.000,239,11048172,5245,0,1756299340,13146.555933689997,30421.192226219995,53289.67902312001 2025-08-27,12:55:42.000,239,11048159,5445,0,1756299341,13146.555933689997,29036.651455529995,53289.68601024 2025-08-27,12:55:43.000,239,11048126,5085,0,1756299342,13146.656978339997,29498.284880969994,53289.839726879996 2025-08-27,12:55:44.000,239,11048153,5565,0,1756299343,13146.656978339997,31805.902176029995,53289.86068824 2025-08-27,12:55:45.000,239,11048143,5765,0,1756299344,13146.737814059998,28575.27179877,53289.8117784 2025-08-27,12:55:46.000,239,11048175,5684,0,1756299345,13146.724341439993,29036.869978560004,53289.88863672001 2025-08-27,12:55:47.000,239,11048128,5165,0,1756299346,13146.764759299993,31344.423831449996,53289.98645640001 2025-08-27,12:55:48.000,239,11048161,5765,0,1756299347,13146.805177159993,28575.490321799996,53289.97946928 2025-08-27,12:55:49.000,239,11048116,5485,0,1756299348,13146.771495610003,29037.003912030006,53289.97248216 2025-08-27,12:55:50.000,239,11048156,5044,0,1756299349,13146.791704539988,28575.574911360003,53290.03536624001 2025-08-27,12:55:51.000,239,11048152,5125,0,1756299350,13146.825386089993,30421.699763580007,53290.0912632 2025-08-27,12:55:52.000,239,11048105,5485,0,1756299351,13146.818649779998,35037.004845,53290.14716016 2025-08-27,12:55:53.000,239,11048183,6005,0,1756299352,13146.818649779998,30883.2345012,53290.1261988 2025-08-27,12:55:54.000,239,11048087,5725,0,1756299353,13146.778231919998,29037.201287670003,53290.16812152 2025-08-27,12:55:55.000,239,11048157,5525,0,1756299354,13146.811913469988,29037.278828099996,53290.210044240004 2025-08-27,12:55:56.000,239,11048136,5205,0,1756299355,13146.784968229993,27191.23151631,53290.16812152 2025-08-27,12:55:57.000,239,11048133,5565,0,1756299356,13146.805177159993,30883.509417270005,53290.28690256 2025-08-27,12:55:58.000,239,11048144,5044,0,1756299357,13146.791704539988,29037.483252870006,53290.25196696001 2025-08-27,12:55:59.000,239,11048100,5245,0,1756299358,13146.818649779998,29499.046187009997,53290.2659412 2025-08-27,12:56:00.000,239,11048087,6005,0,1756299359,13146.845595019993,23499.22148229,53290.279915440005 2025-08-27,12:56:01.000,239,11048119,5645,0,1756299360,13146.872540259988,25345.416825809996,53290.30087680001 2025-08-27,12:56:02.000,239,11048137,5684,0,1756299361,13146.892749189989,32729.866890780002,53290.4056836 2025-08-27,12:56:03.000,239,11048161,5485,0,1756299362,13146.939903359998,28576.167038280008,53290.41267072 2025-08-27,12:56:04.000,239,11048143,5925,0,1756299363,13146.987057529994,27191.619218460008,53290.51747752001 2025-08-27,12:56:05.000,239,11048115,5765,0,1756299364,13146.987057529994,30883.89007029,53290.496516160005 2025-08-27,12:56:06.000,239,11048153,5725,0,1756299365,13147.067893249994,29499.363397859997,53290.52446464 2025-08-27,12:56:07.000,239,11048131,5765,0,1756299366,13147.081365869999,28576.293922619996,53290.545426000004 2025-08-27,12:56:08.000,239,11048137,5765,0,1756299367,13147.101574799999,30422.475167879995,53290.58734872001 2025-08-27,12:56:09.000,239,11048148,5005,0,1756299368,13147.128520039994,29960.898135480005,53290.57337448 2025-08-27,12:56:10.000,239,11048137,5805,0,1756299369,13147.13525634999,27191.767250189994,53290.63625856001 2025-08-27,12:56:11.000,239,11048144,5285,0,1756299370,13147.17567420999,27653.210349119996,53290.67119416 2025-08-27,12:56:12.000,239,11048187,5845,0,1756299371,13147.20261945,26730.211365180003,53290.734078240006 2025-08-27,12:56:13.000,239,11048150,5525,0,1756299372,13147.209355759995,29499.314053950002,53290.69215552 2025-08-27,12:56:24.000,239,11048195,5884,0,1756299383,13147.579852809991,28114.343286329997,53291.12535696 2025-08-27,12:56:25.000,239,11048130,5245,0,1756299384,13147.606798050001,33191.281793190006,53291.14631832 2025-08-27,12:56:26.000,239,11048183,5645,0,1756299385,13147.633743289996,28576.011957420007,53291.1742668 2025-08-27,12:56:27.000,239,11048155,5765,0,1756299386,13147.640479599992,29499.095530920007,53291.20920240001 2025-08-27,12:56:28.000,239,11048164,5165,0,1756299387,13147.647215910001,33191.35933362,53291.23016376001 2025-08-27,12:56:29.000,239,11048136,5285,0,1756299388,13147.653952219996,33652.95046428,53291.27208648 2025-08-27,12:56:30.000,239,11048106,5205,0,1756299389,13147.653952219996,31806.889054230007,53291.25112512 2025-08-27,12:56:31.000,239,11048210,5445,0,1756299390,13147.633743289996,30883.904168549998,53291.32798344001 2025-08-27,12:56:32.000,239,11048179,5684,0,1756299391,13147.600061739991,27653.31608607,53291.32798344001 2025-08-27,12:56:33.000,239,11048176,5165,0,1756299392,13147.620270669991,29961.053216340006,53291.43977736 2025-08-27,12:56:34.000,239,11048148,5405,0,1756299393,13147.593325429996,27191.964625830005,53291.36990616 2025-08-27,12:56:35.000,239,11048203,5645,0,1756299394,13147.552907569996,29961.27173937,53291.48170008 2025-08-27,12:56:36.000,239,11048191,5884,0,1756299395,13147.54617126,27653.569854750007,53291.49567432001 2025-08-27,12:56:37.000,239,11048197,5645,0,1756299396,13147.566380190001,26730.662509500005,53291.44676448001 2025-08-27,12:56:38.000,239,11048086,5445,0,1756299397,13147.559643879991,28115.28082062,53291.46772584 2025-08-27,12:56:39.000,239,11048192,5085,0,1756299398,13147.54617126,31807.60806549,53291.51663568 2025-08-27,12:56:40.000,239,11048199,5565,0,1756299399,13147.586589120001,27653.844770819996,53291.47471296001 2025-08-27,12:56:41.000,239,11048120,5285,0,1756299400,13147.600061739991,23500.046230499996,53291.61445536001 2025-08-27,12:56:42.000,239,11048191,5605,0,1756299401,13147.633743289996,29038.406688899995,53291.6284296 2025-08-27,12:56:43.000,239,11048166,5165,0,1756299402,13147.653952219996,30884.573835899995,53291.621442480005 2025-08-27,12:56:44.000,239,11048176,5485,0,1756299403,13147.707842700001,23038.455099839994,53291.6284296 2025-08-27,12:56:45.000,239,11048178,5005,0,1756299404,13147.687633770001,35038.372376219995,53291.67733944 2025-08-27,12:56:46.000,239,11048127,5645,0,1756299405,13147.741524249992,31807.713802440005,53291.71227504001 2025-08-27,12:56:47.000,239,11048154,5285,0,1756299406,13147.754996869997,33192.33916269,53291.68432656 2025-08-27,12:56:48.000,239,11048146,5285,0,1756299407,13147.761733179992,29500.040114339994,53291.71227504001 2025-08-27,12:56:49.000,239,11048217,5725,0,1756299408,13147.741524249992,28576.977688230007,53291.72624928 2025-08-27,12:56:50.000,239,11048218,5445,0,1756299409,13147.754996869997,28576.991786490005,53291.74721064 2025-08-27,12:56:51.000,239,11048110,5245,0,1756299410,13147.754996869997,27192.436917540006,53291.719262160004 2025-08-27,12:56:52.000,239,11048175,5684,0,1756299411,13147.741524249992,29961.694687170006,53291.81708184 2025-08-27,12:56:53.000,239,11048136,5285,0,1756299412,13147.748260560002,29961.701736300005,53291.85201744 2025-08-27,12:56:54.000,239,11048183,5845,0,1756299413,13147.741524249992,29500.195195199994,53291.81708184 2025-08-27,12:56:55.000,239,11048125,5565,0,1756299414,13147.714579009997,29038.67455584,53291.84503032 2025-08-27,12:56:56.000,239,11048145,5684,0,1756299415,13147.775205799997,31807.946423729998,53291.886953040004 2025-08-27,12:56:57.000,239,11048163,5684,0,1756299416,13147.754996869997,25808.008932929995,53291.907914400006 2025-08-27,12:56:58.000,239,11048197,5725,0,1756299417,13147.721315319992,29961.835669770007,53291.87996592001 2025-08-27,12:56:59.000,239,11048175,5765,0,1756299418,13147.754996869997,31807.974620249995,53291.886953040004 2025-08-27,12:57:00.000,239,11048155,5605,0,1756299419,13147.714579009997,28115.73901407,53291.89394016 2025-08-27,12:57:01.000,239,11048192,5205,0,1756299420,13147.728051630002,27192.704784479996,53291.94285 2025-08-27,12:57:02.000,239,11048199,5884,0,1756299421,13147.761733179992,26269.5789162,53291.98477272 2025-08-27,12:57:03.000,239,11048115,5645,0,1756299422,13147.741524249992,30884.975636310002,53291.96381136 2025-08-27,12:57:04.000,239,11048085,5725,0,1756299423,13147.748260560002,29038.900127999994,53291.97079848 2025-08-27,12:57:05.000,239,11048200,5285,0,1756299424,13147.761733179992,30423.55368477,53291.935862880004 2025-08-27,12:57:06.000,239,11048190,5365,0,1756299425,13147.781942109992,33192.80440527,53292.005734080005 2025-08-27,12:57:07.000,239,11048228,5205,0,1756299426,13147.802151039992,33192.846700049995,53292.02669544001 2025-08-27,12:57:08.000,239,11048217,5925,0,1756299427,13147.775205799997,29962.09648758,53292.06861816001 2025-08-27,12:57:09.000,239,11048158,5325,0,1756299428,13147.788678420002,30423.68761824,53292.03368256 2025-08-27,12:57:10.000,239,11048165,5725,0,1756299429,13147.775205799997,27192.97970055,53292.02669544001 2025-08-27,12:57:11.000,239,11048109,5845,0,1756299430,13147.761733179992,34116.11355093001,53292.02669544001 2025-08-27,12:57:12.000,239,11048162,5285,0,1756299431,13147.788678420002,30885.518419319997,53292.0127212 2025-08-27,12:57:13.000,239,11048139,5645,0,1756299432,13147.754996869997,29501.062238190003,53292.11752800001 2025-08-27,12:57:14.000,239,11048200,5285,0,1756299433,13147.734787939997,32731.939335000003,53292.06163104 2025-08-27,12:57:15.000,239,11048169,5845,0,1756299434,13147.674161149997,27193.515434429995,53292.054643920004 2025-08-27,12:57:16.000,239,11048148,5525,0,1756299435,13147.694370079997,29501.301908609996,53292.054643920004 2025-08-27,12:57:17.000,239,11048073,5765,0,1756299436,13147.640479599992,29963.062218389998,53292.103553760004 2025-08-27,12:57:18.000,239,11048127,5405,0,1756299437,13147.647215910001,27655.381481160002,53292.09656664001 2025-08-27,12:57:19.000,239,11048097,5765,0,1756299438,13147.627006980001,24424.68766173,53292.103553760004 2025-08-27,12:57:20.000,239,11048087,5565,0,1756299439,13147.613534359996,29501.73190554,53292.13150224 2025-08-27,12:57:21.000,239,11048173,5645,0,1756299440,13147.613534359996,30886.420707960002,53292.11752800001 2025-08-27,12:57:22.000,239,11048168,5285,0,1756299441,13147.573116499996,28117.254577019994,53292.08957952 2025-08-27,12:57:23.000,239,11048125,5965,0,1756299442,13147.586589120001,25347.989758259995,53292.1524636 2025-08-27,12:57:24.000,239,11048140,5525,0,1756299443,13147.593325429996,26732.79134676,53292.11054088 2025-08-27,12:57:25.000,239,11048153,5645,0,1756299444,13147.640479599992,27655.938362429995,53292.11752800001 2025-08-27,12:57:26.000,239,11048160,5245,0,1756299445,13147.613534359996,28117.50129657,53292.13150224 2025-08-27,12:57:27.000,239,11048146,5085,0,1756299446,13147.647215910001,29963.745983999994,53292.1524636 2025-08-27,12:57:28.000,239,11048148,5165,0,1756299447,13147.721315319992,35040.832522590004,53292.124515120006 2025-08-27,12:57:29.000,239,11048198,5245,0,1756299448,13147.781942109992,28579.169967659996,53292.11752800001 2025-08-27,12:57:30.000,239,11048204,5205,0,1756299449,13147.775205799997,29502.295835940007,53292.19438632001 2025-08-27,12:57:31.000,239,11048224,5125,0,1756299450,13147.815623659997,28579.240458960005,53292.20137344 2025-08-27,12:57:32.000,239,11048197,5884,0,1756299451,13147.869514140002,34117.904029950005,53292.23630904001 2025-08-27,12:57:33.000,239,11048162,5365,0,1756299452,13147.936877239998,24425.441918640005,53292.18041208 2025-08-27,12:57:34.000,239,11048160,5605,0,1756299453,13147.984031409993,30887.132670089995,53292.23630904001 2025-08-27,12:57:35.000,239,11048082,5245,0,1756299454,13148.010976649988,28579.45193286,53292.243296160006 2025-08-27,12:57:36.000,239,11048194,5005,0,1756299455,13148.058130819998,30887.22430878,53292.28521888001 2025-08-27,12:57:37.000,239,11048154,5205,0,1756299456,13148.071603439988,29502.605997659994,53292.30618024 2025-08-27,12:57:38.000,239,11048121,5765,0,1756299457,13148.064867129993,27656.431801529994,53292.23630904001 2025-08-27,12:57:39.000,239,11048135,5565,0,1756299458,13148.044658199993,33195.04602861,53292.243296160006 2025-08-27,12:57:40.000,239,11048209,5845,0,1756299459,13148.085076059993,27194.89706391,53292.243296160006 2025-08-27,12:57:41.000,239,11048109,5645,0,1756299460,13148.085076059993,28579.62816111,53292.25028328 2025-08-27,12:57:42.000,239,11048140,5365,0,1756299461,13148.112021299989,26733.45396498,53292.292206000006 2025-08-27,12:57:43.000,239,11048101,5684,0,1756299462,13148.112021299989,28118.100472620004,53292.26425752001 2025-08-27,12:57:44.000,239,11048087,5684,0,1756299463,13148.152439159989,32733.57473316,53292.35509008 2025-08-27,12:57:45.000,239,11048097,5525,0,1756299464,13148.186120709994,27656.572784129996,53292.3271416 2025-08-27,12:57:46.000,239,11048107,5684,0,1756299465,13148.186120709994,29041.325028720006,53292.35509008 2025-08-27,12:57:47.000,239,11048103,5565,0,1756299466,13148.226538569994,29964.528437429995,53292.36906432 2025-08-27,12:57:48.000,239,11048121,5605,0,1756299467,13148.233274879989,31349.252485499994,53292.36207720001 2025-08-27,12:57:49.000,239,11048123,5565,0,1756299468,13148.260220119999,31349.273632890006,53292.42496128 2025-08-27,12:57:50.000,239,11048150,5285,0,1756299469,13148.29390166999,33657.11650011,53292.3970128 2025-08-27,12:57:51.000,239,11048112,5165,0,1756299470,13148.29390166999,27657.038026709997,53292.38303856001 2025-08-27,12:57:52.000,239,11048136,5085,0,1756299471,13148.327583219994,24426.196175549994,53292.44592264 2025-08-27,12:57:53.000,239,11048149,5725,0,1756299472,13148.327583219994,29964.880893930007,53292.43194840001 2025-08-27,12:57:54.000,239,11048131,5725,0,1756299473,13148.347792149994,29503.51533543,53292.438935520004 2025-08-27,12:57:55.000,239,11048101,5485,0,1756299474,13148.408418939995,29041.924204769995,53292.52278096 2025-08-27,12:57:56.000,239,11048052,5245,0,1756299475,13148.37473738999,29042.001745200003,53292.438935520004 2025-08-27,12:57:57.000,239,11048145,5684,0,1756299476,13148.37473738999,35503.833479249995,53292.48784536 2025-08-27,12:57:58.000,239,11048131,5565,0,1756299477,13148.3814737,28119.038006910007,53292.51579384 2025-08-27,12:57:59.000,239,11048054,5365,0,1756299478,13148.41515524999,25349.773188150008,53292.51579384 2025-08-27,12:58:00.000,239,11048108,5205,0,1756299479,13148.469045729995,27195.982629930004,53292.557716560004 2025-08-27,12:58:01.000,239,11048085,5845,0,1756299480,13148.46230942,28119.178989509994,53292.557716560004 2025-08-27,12:58:02.000,239,11048060,5165,0,1756299481,13148.48251835,30888.5213487,53292.59265216 2025-08-27,12:58:03.000,239,11048074,5405,0,1756299482,13148.489254659995,27657.63720276,53292.56470368 2025-08-27,12:58:04.000,239,11048048,5205,0,1756299483,13148.52293621,32734.766036129993,53292.62060064001 2025-08-27,12:58:05.000,239,11048157,5565,0,1756299484,13148.549881449995,29042.389447349997,53292.64854912001 2025-08-27,12:58:06.000,239,11048059,5805,0,1756299485,13148.60377193,31811.710659150005,53292.66951048001 2025-08-27,12:58:07.000,239,11048079,5684,0,1756299486,13148.69808026999,31350.190019789996,53292.69745896001 2025-08-27,12:58:08.000,239,11048071,5765,0,1756299487,13148.738498129991,29503.99467627,53292.66951048001 2025-08-27,12:58:09.000,239,11048108,5325,0,1756299488,13148.785652300001,31811.795248709997,53292.66252336 2025-08-27,12:58:10.000,239,11048057,5725,0,1756299489,13148.873224329996,33658.11042744,53292.676497600005 2025-08-27,12:58:11.000,239,11048081,5845,0,1756299490,13149.007950530002,24888.534513990002,53292.725407440004 2025-08-27,12:58:12.000,239,11048103,5684,0,1756299491,13149.095522559997,28580.988643200006,53292.71842032001 2025-08-27,12:58:13.000,239,11048097,5645,0,1756299492,13149.135940419997,24888.583857899997,53292.85816272 2025-08-27,12:58:14.000,239,11048047,6045,0,1756299493,13149.236985069998,30888.880854329997,53292.81624000001 2025-08-27,12:58:15.000,239,11048038,5205,0,1756299494,13149.297611859998,26273.371348140005,53292.86514984001 2025-08-27,12:58:16.000,239,11048068,5205,0,1756299495,13149.324557099993,31350.514279769995,53292.90707256001 2025-08-27,12:58:17.000,239,11048116,5405,0,1756299496,13149.385183889994,30427.409558879997,53292.9210468 2025-08-27,12:58:18.000,239,11048110,5245,0,1756299497,13149.445810679994,32273.675393700003,53292.97694376 2025-08-27,12:58:19.000,239,11048103,5605,0,1756299498,13149.466019609994,33196.79421285,53293.0258536 2025-08-27,12:58:20.000,239,11048102,4925,0,1756299499,13149.479492229999,27196.581805980008,53293.01886648 2025-08-27,12:58:21.000,239,11048077,5805,0,1756299500,13149.49296484999,31812.175901730006,53293.04681496 2025-08-27,12:58:22.000,239,11048093,5605,0,1756299501,13149.506437469994,28119.74291991,53293.06777632 2025-08-27,12:58:23.000,239,11048046,5285,0,1756299502,13149.486228539994,30889.092328230006,53293.14463464 2025-08-27,12:58:24.000,239,11048057,6005,0,1756299503,13149.486228539994,28581.270608399995,53293.19354448 2025-08-27,12:58:25.000,239,11048047,5725,0,1756299504,13149.506437469994,33658.39239264,53293.22149296001 2025-08-27,12:58:26.000,239,11048025,5884,0,1756299505,13149.56032795,27196.631149890003,53293.179570240005 2025-08-27,12:58:27.000,239,11048104,5205,0,1756299506,13149.62095474,28119.7640673,53293.2354672 2025-08-27,12:58:28.000,239,11048080,5125,0,1756299507,13149.6613726,27196.617051630004,53293.277389920004 2025-08-27,12:58:29.000,239,11048087,5805,0,1756299508,13149.688317839995,26735.0329701,53293.3053384 2025-08-27,12:58:30.000,239,11048105,5605,0,1756299509,13149.73547200999,28581.242411879997,53293.40315808 2025-08-27,12:58:31.000,239,11048048,5365,0,1756299510,13149.79609879999,29042.784198630005,53293.40315808 2025-08-27,12:58:32.000,239,11048155,5684,0,1756299511,13149.84325297,29965.888919520003,53293.43809368001 2025-08-27,12:58:33.000,239,11048098,5285,0,1756299512,13149.92408869,25350.33006942,53293.4800164 2025-08-27,12:58:34.000,239,11048133,5805,0,1756299513,13149.98471548,33658.4064909,53293.466042160006 2025-08-27,12:58:35.000,239,11048157,5765,0,1756299514,13149.971242859996,31350.655262369997,53293.42411944 2025-08-27,12:58:36.000,239,11048185,5485,0,1756299515,13150.018397029991,27196.65229728,53293.445080800004 2025-08-27,12:58:37.000,239,11048131,5525,0,1756299516,13150.045342270001,22119.601004340002,53293.445080800004 2025-08-27,12:58:38.000,239,11048149,5645,0,1756299517,13150.085760130001,24888.936314399994,53293.59181032 2025-08-27,12:58:39.000,239,11048127,5565,0,1756299518,13150.065551200001,29966.100393419998,53293.59181032 2025-08-27,12:58:40.000,239,11048117,5684,0,1756299519,13150.085760130001,32735.534391299996,53293.62674592001 2025-08-27,12:58:41.000,239,11048172,5085,0,1756299520,13150.079023819992,33658.681406970005,53293.62674592001 2025-08-27,12:58:42.000,239,11048164,5285,0,1756299521,13150.065551200001,29966.262523409998,53293.68963 2025-08-27,12:58:43.000,239,11048205,5605,0,1756299522,13150.038605959991,31812.542456490002,53293.66866864 2025-08-27,12:58:44.000,239,11048113,5845,0,1756299523,13149.998188099991,29043.16485165,53293.64770728 2025-08-27,12:58:45.000,239,11048156,5205,0,1756299524,13149.971242859996,31812.42262128,53293.73853984 2025-08-27,12:58:46.000,239,11048097,5684,0,1756299525,13149.98471548,31351.000669739995,53293.69661712 2025-08-27,12:58:47.000,239,11048150,5245,0,1756299526,13149.98471548,30427.783162770007,53293.77347544001 2025-08-27,12:58:48.000,239,11048168,5285,0,1756299527,13149.991451789996,28581.51732795,53293.752514080006 2025-08-27,12:58:49.000,239,11048116,5125,0,1756299528,13150.045342270001,31350.753950190003,53293.801423920006 2025-08-27,12:58:50.000,239,11048094,5445,0,1756299529,13150.058814889991,35504.785111799996,53293.78744968 2025-08-27,12:58:51.000,239,11048150,5245,0,1756299530,13150.099232749992,26735.117559659993,53293.80841104 2025-08-27,12:58:52.000,239,11048124,5285,0,1756299531,13150.186804780002,29966.044000380003,53293.81539816 2025-08-27,12:58:53.000,239,11048160,5325,0,1756299532,13150.247431570002,30427.592836259995,53293.82238528001 2025-08-27,12:58:54.000,239,11048147,5765,0,1756299533,13150.341739909993,24427.302888959995,53293.8293724 2025-08-27,12:58:55.000,239,11048095,5725,0,1756299534,13150.382157769993,34581.53235918,53293.87828224 2025-08-27,12:58:56.000,239,11048107,5245,0,1756299535,13150.436048249998,31812.23229477,53293.89225648001 2025-08-27,12:58:57.000,239,11048123,5725,0,1756299536,13150.436048249998,23965.873888290007,53293.969114800006 2025-08-27,12:58:58.000,239,11048152,5165,0,1756299537,13150.510147659988,34581.74383308001,53293.899243600004 2025-08-27,12:58:59.000,239,11048167,5605,0,1756299538,13150.523620279993,26273.74495203,53293.89225648001 2025-08-27,12:59:00.000,239,11048114,5365,0,1756299539,13150.489938729988,26735.420672249995,53293.92719208 2025-08-27,12:59:01.000,239,11048162,5005,0,1756299540,13150.530356589989,30889.557570809993,53293.98308904 2025-08-27,12:59:02.000,239,11048122,5044,0,1756299541,13150.496675039998,32274.33801192,53293.99706328 2025-08-27,12:59:03.000,239,11048114,5365,0,1756299542,13150.496675039998,26274.111506789995,53294.04597312 2025-08-27,12:59:04.000,239,11048111,5845,0,1756299543,13150.476466109998,27658.93424268,53293.969114800006 2025-08-27,12:59:05.000,239,11048126,5325,0,1756299544,13150.462993489993,34582.38530391001,53293.969114800006 2025-08-27,12:59:06.000,239,11048156,5125,0,1756299545,13150.422575629993,32274.732763199994,53293.98308904 2025-08-27,12:59:07.000,239,11048129,5605,0,1756299546,13150.375421459998,25351.253505450004,53293.98308904 2025-08-27,12:59:08.000,239,11048127,5765,0,1756299547,13150.382157769993,30890.051009910007,53294.04597312 2025-08-27,12:59:09.000,239,11048105,5684,0,1756299548,13150.388894080003,31351.613944049997,53294.03898600001 2025-08-27,12:59:10.000,239,11048133,5605,0,1756299549,13150.382157769993,32274.803254500002,53294.03898600001 2025-08-27,12:59:11.000,239,11048114,5005,0,1756299550,13150.355212529998,33659.41451649,53294.03199888 2025-08-27,12:59:12.000,239,11048154,5285,0,1756299551,13150.368685150002,31813.268516879994,53294.03199888 2025-08-27,12:59:13.000,239,11048134,5325,0,1756299552,13150.375421459998,29505.482042699994,53294.066934480004 2025-08-27,12:59:14.000,239,11048054,5485,0,1756299553,13150.409103010003,26736.111486990005,53294.05994736001 2025-08-27,12:59:15.000,239,11048127,5565,0,1756299554,13150.436048249998,26274.590847629996,53294.066934480004 2025-08-27,12:59:16.000,239,11048121,5245,0,1756299555,13150.462993489993,27197.766059820002,53294.05994736001 2025-08-27,12:59:17.000,239,11048116,5125,0,1756299556,13150.496675039998,28582.454862240003,53294.08090872001 2025-08-27,12:59:18.000,239,11048176,5325,0,1756299557,13150.489938729988,30428.67840228,53294.12283144 2025-08-27,12:59:19.000,239,11048113,5765,0,1756299558,13150.516883969998,28582.440763980005,53294.0739216 2025-08-27,12:59:20.000,239,11048174,5125,0,1756299559,13150.550565519989,25351.577765430004,53294.0739216 2025-08-27,12:59:21.000,239,11048160,5044,0,1756299560,13150.584247069994,29505.644172689994,53294.10885720001 2025-08-27,12:59:22.000,239,11048135,5805,0,1756299561,13150.597719689998,26274.69658458,53294.12981856001 2025-08-27,12:59:23.000,239,11048160,5285,0,1756299562,13150.671819099989,29044.081238550003,53294.1437928 2025-08-27,12:59:24.000,239,11048199,5845,0,1756299563,13150.678555409999,29967.3410403,53294.09488296 2025-08-27,12:59:25.000,239,11048148,5044,0,1756299564,13150.739182199999,25813.204141740003,53294.17872840001 2025-08-27,12:59:26.000,239,11048190,5245,0,1756299565,13150.81328160999,31352.121481409995,53294.15776704001 2025-08-27,12:59:27.000,239,11048122,5165,0,1756299566,13150.88064471,27659.688499590004,53294.10187008 2025-08-27,12:59:28.000,239,11048151,5805,0,1756299567,13150.948007809995,31352.276562269995,53294.17174128 2025-08-27,12:59:29.000,239,11048114,5005,0,1756299568,13151.00189829,28121.371268939998,53294.19968976 2025-08-27,12:59:30.000,239,11048160,5125,0,1756299569,13151.028843529995,31352.445741389995,53294.12981856001 2025-08-27,12:59:31.000,239,11048177,5565,0,1756299570,13151.07599769999,29506.250397869997,53294.185715520005 2025-08-27,12:59:32.000,239,11048159,5645,0,1756299571,13151.069261389996,31814.043921179997,53294.213664 2025-08-27,12:59:33.000,239,11048174,5325,0,1756299572,13151.08273401,29967.82038114,53294.234625360004 2025-08-27,12:59:34.000,239,11048153,5725,0,1756299573,13151.05578876999,33660.429591210006,53294.22763824001 2025-08-27,12:59:35.000,239,11047969,5645,0,1756299574,13151.12315187,29967.904970699994,53294.27654808001 2025-08-27,12:59:36.000,239,11048150,5285,0,1756299575,13151.08273401,28583.180922629996,53294.26956096 2025-08-27,12:59:37.000,239,11048111,5965,0,1756299576,13151.05578876999,26275.387399319996,53294.304496560006 2025-08-27,12:59:38.000,239,11048123,5525,0,1756299577,13150.99516197999,25813.831514310004,53294.27654808001 2025-08-27,12:59:39.000,239,11048122,5245,0,1756299578,13151.00189829,30891.108379409998,53294.283535200004 2025-08-27,12:59:40.000,239,11048178,5525,0,1756299579,13150.948007809995,26736.95738259,53294.31148368 2025-08-27,12:59:41.000,239,11048117,5485,0,1756299580,13150.92106257,26736.95738259,53294.33244504 2025-08-27,12:59:42.000,239,11048108,5085,0,1756299581,13150.89411732999,33199.00059054,53294.29750944001 2025-08-27,12:59:43.000,239,11048089,5684,0,1756299582,13150.9412715,23044.510302509996,53294.31148368 2025-08-27,12:59:44.000,239,11048111,5805,0,1756299583,13150.91432625999,28121.773069350005,53294.304496560006 2025-08-27,12:59:45.000,239,11048130,5085,0,1756299584,13150.968216739995,24429.241399709994,53294.33244504 2025-08-27,12:59:46.000,239,11048130,5245,0,1756299585,13150.97495304999,26737.161807359997,53294.353406400005 2025-08-27,12:59:47.000,239,11048078,5445,0,1756299586,13151.04231615,26737.190003879994,53294.36738064 2025-08-27,12:59:48.000,239,11048121,5805,0,1756299587,13151.07599769999,33660.753851190006,53294.31148368 2025-08-27,12:59:49.000,239,11048125,5845,0,1756299588,13151.09620662999,29968.250378070006,53294.304496560006 2025-08-27,12:59:50.000,239,11048137,5645,0,1756299589,13151.07599769999,31352.932131359994,53294.34641928001 2025-08-27,12:59:51.000,239,11048123,5645,0,1756299590,13151.12315187,33660.84548988,53294.32545792001 2025-08-27,12:59:52.000,239,11048158,5205,0,1756299591,13151.1433608,29045.138608049994,53294.37436776001 2025-08-27,12:59:53.000,239,11048137,5965,0,1756299592,13151.150097109996,34583.97135815999,53294.38135488 2025-08-27,12:59:54.000,239,11048209,5684,0,1756299593,13151.177042349991,26275.718708429995,53294.40930336 2025-08-27,12:59:55.000,239,11048129,5965,0,1756299594,13151.18377866,31814.572605930007,53294.402316240004 2025-08-27,12:59:56.000,239,11048149,5725,0,1756299595,13151.156833419991,28121.899953689994,53294.44423896001 2025-08-27,12:59:57.000,239,11048166,5205,0,1756299596,13151.16356973,27198.724741500002,53294.472187440006 2025-08-27,12:59:58.000,239,11048154,5325,0,1756299597,13151.170306039996,29044.997625450007,53294.48616168 2025-08-27,12:59:59.000,239,11048133,5565,0,1756299598,13151.170306039996,26737.084266930004,53294.4582132 2025-08-27,13:00:00.000,239,11048115,5845,0,1756299599,13151.20398759,31814.382279419995,53294.4582132 2025-08-27,13:00:01.000,239,11048133,5725,0,1756299600,13151.18377866,32276.022753989993,53294.50013592 2025-08-27,13:00:02.000,239,11048167,5765,0,1756299601,13151.230932829996,30891.298705919995,53294.54904576 2025-08-27,13:00:03.000,239,11048152,5085,0,1756299602,13151.210723899996,28121.942248470004,53294.48616168 2025-08-27,13:00:04.000,239,11048197,5765,0,1756299603,13151.230932829996,32276.156687459996,53294.590968480006 2025-08-27,13:00:05.000,239,11048136,5405,0,1756299604,13151.278086999992,26275.81034712,53294.521097280005 2025-08-27,13:00:06.000,239,11048163,5684,0,1756299605,13151.190514969996,25352.649233189994,53294.521097280005 2025-08-27,13:00:07.000,239,11048142,5365,0,1756299606,13151.210723899996,32737.90994811,53294.56302000001 2025-08-27,13:00:08.000,239,11048149,5805,0,1756299607,13151.150097109996,33661.078111170005,53294.5979556 2025-08-27,13:00:09.000,239,11048126,5165,0,1756299608,13151.10294294,28583.878786500005,53294.5280844 2025-08-27,13:00:10.000,239,11048100,5125,0,1756299609,13151.089470319996,25352.959394909994,53294.65385256 2025-08-27,13:00:11.000,239,11048157,5765,0,1756299610,13151.01537090999,30430.42658652,53294.521097280005 2025-08-27,13:00:12.000,239,11048123,5645,0,1756299611,13151.02210722,32276.720617860003,53294.64686544 2025-08-27,13:00:13.000,239,11048127,5405,0,1756299612,13150.988425669995,33199.99451787,53294.58398136001 2025-08-27,13:00:14.000,239,11048187,5684,0,1756299613,13150.99516197999,31353.700486529997,53294.61192984001 2025-08-27,13:00:15.000,239,11048097,5684,0,1756299614,13150.968216739995,30430.659207810008,53294.65385256 2025-08-27,13:00:16.000,239,11048174,5245,0,1756299615,13150.95474411999,30892.320829770004,53294.63289120001 2025-08-27,13:00:17.000,239,11047944,5325,0,1756299616,13150.927798879995,29046.118437120007,53294.56302000001 2025-08-27,13:00:18.000,239,11048119,6005,0,1756299617,13150.927798879995,26276.747881410003,53294.590968480006 2025-08-27,13:00:19.000,239,11048131,5605,0,1756299618,13150.96148043,34585.18380852,53294.62590408 2025-08-27,13:00:20.000,239,11048130,5325,0,1756299619,13150.95474411999,30431.018713440004,53294.60494272 2025-08-27,13:00:21.000,239,11048144,5085,0,1756299620,13151.008634599995,30892.66623714,53294.66083968001 2025-08-27,13:00:22.000,239,11048097,5645,0,1756299621,13151.049052459995,30892.638040620004,53294.68180104001 2025-08-27,13:00:23.000,239,11048164,5285,0,1756299622,13151.069261389996,34585.240201559995,53294.6678268 2025-08-27,13:00:24.000,239,11048106,5485,0,1756299623,13151.089470319996,30892.729679309996,53294.7027624 2025-08-27,13:00:25.000,239,11048022,5125,0,1756299624,13151.129888179996,26277.036895740006,53294.71673664 2025-08-27,13:00:26.000,239,11048157,5725,0,1756299625,13151.18377866,29046.456795360005,53294.73071088001 2025-08-27,13:00:27.000,239,11048108,5125,0,1756299626,13151.18377866,29046.456795360005,53294.807569200006 2025-08-27,13:00:28.000,239,11048111,5605,0,1756299627,13151.217460209991,29508.097269930004,53294.77962072001 2025-08-27,13:00:29.000,239,11048150,5044,0,1756299628,13151.224196520001,31354.45474344,53294.70974952001 2025-08-27,13:00:30.000,239,11048145,5445,0,1756299629,13151.251141759996,29046.625974480005,53294.786607840004 2025-08-27,13:00:31.000,239,11048134,5205,0,1756299630,13151.311768549996,27200.3460414,53294.786607840004 2025-08-27,13:00:32.000,239,11048141,5405,0,1756299631,13151.311768549996,27200.430630960007,53294.786607840004 2025-08-27,13:00:33.000,239,11048201,5845,0,1756299632,13151.278086999992,26738.959335510008,53294.786607840004 2025-08-27,13:00:34.000,239,11048232,5445,0,1756299633,13151.331977479997,29508.477922949998,53294.84949192001 2025-08-27,13:00:35.000,239,11048112,5285,0,1756299634,13151.325241170001,33201.221066490005,53294.84949192001 2025-08-27,13:00:36.000,239,11048087,5445,0,1756299635,13151.338713789992,30893.371150139996,53294.89141464 2025-08-27,13:00:37.000,239,11048143,5485,0,1756299636,13151.318504859992,26277.657219180008,53294.91936312001 2025-08-27,13:00:38.000,239,11048225,5445,0,1756299637,13151.345450100001,25816.143628949998,53294.89840176001 2025-08-27,13:00:39.000,239,11048172,4965,0,1756299638,13151.311768549996,27200.966364840002,53294.94032448 2025-08-27,13:00:40.000,239,11048185,5845,0,1756299639,13151.284823310001,25816.249365900003,53294.9822472 2025-08-27,13:00:41.000,239,11048172,5044,0,1756299640,13151.271350689996,28585.782051600007,53294.96128584 2025-08-27,13:00:42.000,239,11048149,5485,0,1756299641,13151.271350689996,29508.964312919998,53294.9822472 2025-08-27,13:00:43.000,239,11048143,5684,0,1756299642,13151.318504859992,27201.13554396,53294.96827296001 2025-08-27,13:00:44.000,239,11048122,5325,0,1756299643,13151.331977479997,29047.401378780007,53295.01718280001 2025-08-27,13:00:45.000,239,11048131,5805,0,1756299644,13151.358922719992,28124.23321572,53295.01718280001 2025-08-27,13:00:46.000,239,11048206,4765,0,1756299645,13151.352186409997,26739.445725480007,53295.03814416 2025-08-27,13:00:47.000,239,11048146,5005,0,1756299646,13151.399340579992,28585.662216390003,53295.073079760004 2025-08-27,13:00:48.000,239,11048182,5125,0,1756299647,13151.453231059997,28585.739756819996,53295.05910552 2025-08-27,13:00:49.000,239,11048146,5325,0,1756299648,13151.493648919997,24431.461875659996,53295.03115704 2025-08-27,13:00:50.000,239,11048170,5245,0,1756299649,13151.493648919997,30432.061984679996,53295.06609264001 2025-08-27,13:00:51.000,239,11048144,5005,0,1756299650,13151.513857849997,33663.08006409,53295.142950960006 2025-08-27,13:00:52.000,239,11048166,5245,0,1756299651,13151.507121540002,29047.281543570003,53295.121989600004 2025-08-27,13:00:53.000,239,11048170,5285,0,1756299652,13151.493648919997,29047.30974009,53295.18487368001 2025-08-27,13:00:54.000,239,11048165,6005,0,1756299653,13151.473439989997,30432.090181199994,53295.14993808 2025-08-27,13:00:55.000,239,11048016,5365,0,1756299654,13151.453231059997,32278.454703840005,53295.14993808 2025-08-27,13:00:56.000,239,11048150,4965,0,1756299655,13151.399340579992,32740.109276670002,53295.19884792 2025-08-27,13:00:57.000,239,11048188,5445,0,1756299656,13151.352186409997,29970.54839445,53295.18487368001 2025-08-27,13:00:58.000,239,11048209,5765,0,1756299657,13151.318504859992,31355.371130340005,53295.17788656 2025-08-27,13:00:59.000,239,11048215,5485,0,1756299658,13151.318504859992,29509.027755090006,53295.261732000006 2025-08-27,13:01:00.000,239,11048156,5285,0,1756299659,13151.331977479997,32278.553391659996,53295.23378352001 2025-08-27,13:01:01.000,239,11048159,5605,0,1756299660,13151.338713789992,26739.572609819996,53295.21282216001 2025-08-27,13:01:02.000,239,11048169,5245,0,1756299661,13151.372395339997,32278.623882960004,53295.21282216001 2025-08-27,13:01:03.000,239,11048188,4965,0,1756299662,13151.365659030002,30432.280507710006,53295.17089944 2025-08-27,13:01:04.000,239,11048157,5884,0,1756299663,13151.412813199997,35509.663109760004,53295.21980928 2025-08-27,13:01:05.000,239,11048144,5125,0,1756299664,13151.459967369992,29970.54839445,53295.20583504 2025-08-27,13:01:06.000,239,11048193,5805,0,1756299665,13151.473439989997,30432.047886419998,53295.24775776 2025-08-27,13:01:07.000,239,11048161,5525,0,1756299666,13151.554275709997,29047.30974009,53295.240770640004 2025-08-27,13:01:08.000,239,11048150,5125,0,1756299667,13151.594693569998,24892.968416760006,53295.27570624 2025-08-27,13:01:09.000,239,11048143,5405,0,1756299668,13151.641847739993,29508.76693728,53295.27570624 2025-08-27,13:01:10.000,239,11048120,5325,0,1756299669,13151.695738219998,29047.098266190005,53295.310641840006 2025-08-27,13:01:11.000,239,11048161,5725,0,1756299670,13151.736156079998,28123.90190661,53295.289680480004 2025-08-27,13:01:12.000,239,11048178,5125,0,1756299671,13151.709210839988,29970.174790560006,53295.32461608 2025-08-27,13:01:13.000,239,11048093,5565,0,1756299672,13151.715947149998,30431.69542992,53295.31762896 2025-08-27,13:01:14.000,239,11048114,5205,0,1756299673,13151.695738219998,27662.338972469995,53295.34557744 2025-08-27,13:01:15.000,239,11048147,5684,0,1756299674,13151.689001909988,29047.133511840002,53295.27570624 2025-08-27,13:01:16.000,239,11048139,5525,0,1756299675,13151.608166190003,28123.887808350002,53295.35256456001 2025-08-27,13:01:17.000,239,11048211,5405,0,1756299676,13151.547539400002,32278.215033419998,53295.31762896 2025-08-27,13:01:18.000,239,11048127,5445,0,1756299677,13151.473439989997,34124.55840867,53295.25474488001 2025-08-27,13:01:19.000,239,11048191,5605,0,1756299678,13151.426285820002,30431.949198600007,53295.28269336001 2025-08-27,13:01:20.000,239,11048119,5805,0,1756299679,13151.331977479997,22123.597861050002,53295.26871912 2025-08-27,13:01:21.000,239,11048134,5365,0,1756299680,13151.298295929992,29508.92906727,53295.20583504 2025-08-27,13:01:22.000,239,11048196,5445,0,1756299681,13151.298295929992,35047.91689824,53295.2267964 2025-08-27,13:01:23.000,239,11048143,5725,0,1756299682,13151.224196520001,28124.24026485,53295.27570624 2025-08-27,13:01:24.000,239,11048158,5285,0,1756299683,13151.170306039996,27201.058003529994,53295.2267964 2025-08-27,13:01:25.000,239,11048170,5245,0,1756299684,13151.18377866,25816.29870981,53295.261732000006 2025-08-27,13:01:26.000,239,11048175,5765,0,1756299685,13151.190514969996,29508.879723360005,53295.142950960006 2025-08-27,13:01:27.000,239,11048188,5165,0,1756299686,13151.20398759,29508.886772490005,53295.20583504 2025-08-27,13:01:28.000,239,11048131,5684,0,1756299687,13151.20398759,30893.610820560003,53295.23378352001 2025-08-27,13:01:29.000,239,11048112,5165,0,1756299688,13151.210723899996,26739.304742880006,53295.240770640004 2025-08-27,13:01:30.000,239,11048075,5605,0,1756299689,13151.190514969996,31816.609804499996,53295.25474488001 2025-08-27,13:01:31.000,239,11048165,5765,0,1756299690,13151.177042349991,29047.01367663,53295.17788656 2025-08-27,13:01:32.000,239,11048198,5285,0,1756299691,13151.190514969996,27200.65620312,53295.18487368001 2025-08-27,13:01:33.000,239,11048140,5285,0,1756299692,13151.20398759,27662.2755303,53295.240770640004 2025-08-27,13:01:34.000,239,11048139,5405,0,1756299693,13151.197251279991,29046.99957837,53295.1569252 2025-08-27,13:01:35.000,239,11048201,5605,0,1756299694,13151.224196520001,30893.258364060006,53295.18487368001 2025-08-27,13:01:36.000,239,11048168,5125,0,1756299695,13151.257878069991,28585.330907280004,53295.27570624 2025-08-27,13:01:37.000,239,11048114,5165,0,1756299696,13151.224196520001,28123.76092401,53295.21282216001 2025-08-27,13:01:38.000,239,11048132,5085,0,1756299697,13151.217460209991,27662.190940739994,53295.16391232001 2025-08-27,13:01:39.000,239,11048127,5684,0,1756299698,13151.197251279991,25815.95330244,53295.261732000006 2025-08-27,13:01:40.000,239,11048111,5765,0,1756299699,13151.170306039996,23046.519304560003,53295.16391232001 2025-08-27,13:01:41.000,239,11048175,6005,0,1756299700,13151.09620662999,26739.19900593,53295.21282216001 2025-08-27,13:01:42.000,239,11048179,5565,0,1756299701,13151.03557983999,33662.86154106,53295.17089944 2025-08-27,13:01:43.000,239,11048154,5085,0,1756299702,13150.968216739995,33662.9179341,53295.1569252 2025-08-27,13:01:44.000,239,11048158,5325,0,1756299703,13150.9412715,35509.25426022,53295.0521184 2025-08-27,13:01:45.000,239,11048177,5645,0,1756299704,13150.907589949995,31355.046870360005,53295.094041120006 2025-08-27,13:01:46.000,239,11048146,5285,0,1756299705,13150.867172089995,29970.322822290007,53295.10801536 2025-08-27,13:01:47.000,239,11048101,5605,0,1756299706,13150.806545299994,28585.52828292,53295.03814416 2025-08-27,13:01:48.000,239,11048133,5565,0,1756299707,13150.79307267999,30431.913952949995,53295.073079760004 2025-08-27,13:01:49.000,239,11048142,5205,0,1756299708,13150.739182199999,31816.659148410006,53295.024169920005 2025-08-27,13:01:50.000,239,11048116,5445,0,1756299709,13150.73244588999,26277.720661350002,53295.024169920005 2025-08-27,13:01:51.000,239,11048141,5845,0,1756299710,13150.725709579994,30431.928051209994,53294.94731160001 2025-08-27,13:01:52.000,239,11048123,5684,0,1756299711,13150.745918509994,30431.956247730006,53294.94731160001 2025-08-27,13:01:53.000,239,11048194,5325,0,1756299712,13150.739182199999,26739.35408679,53294.905388880004 2025-08-27,13:01:54.000,239,11048121,5684,0,1756299713,13150.745918509994,25354.608891330005,53294.84949192001 2025-08-27,13:01:55.000,239,11048184,5245,0,1756299714,13150.75939113,30432.104279460007,53294.926350240006 2025-08-27,13:01:56.000,239,11048180,5085,0,1756299715,13150.718973269999,31816.87767144,53294.89141464 2025-08-27,13:01:57.000,239,11048154,5245,0,1756299716,13150.705500649994,34586.417406270004,53294.88442752 2025-08-27,13:01:58.000,239,11048150,5165,0,1756299717,13150.705500649994,30893.871638369994,53294.94032448 2025-08-27,13:01:59.000,239,11048148,5605,0,1756299718,13150.631401239989,27662.860608090006,53294.84949192001 2025-08-27,13:02:00.000,239,11048156,5085,0,1756299719,13150.597719689998,28124.494033530005,53294.86346616 2025-08-27,13:02:01.000,239,11048252,5245,0,1756299720,13150.564038139993,32278.786012950004,53294.87744040001 2025-08-27,13:02:02.000,239,11048100,5245,0,1756299721,13150.510147659988,29509.288572899997,53294.82853056001 2025-08-27,13:02:03.000,239,11048141,5525,0,1756299722,13150.429311939988,33663.53825754,53294.737698000004 2025-08-27,13:02:04.000,239,11048155,5765,0,1756299723,13150.422575629993,29509.288572899997,53294.8425048 2025-08-27,13:02:05.000,239,11048166,5205,0,1756299724,13150.368685150002,27662.804215049997,53294.71673664 2025-08-27,13:02:06.000,239,11048111,5645,0,1756299725,13150.375421459998,27662.811264179996,53294.73071088001 2025-08-27,13:02:07.000,239,11048156,5365,0,1756299726,13150.395630389998,32278.574539049994,53294.76564648 2025-08-27,13:02:08.000,239,11048114,5245,0,1756299727,13150.382157769993,30893.709508379994,53294.73071088001 2025-08-27,13:02:09.000,239,11048120,5165,0,1756299728,13150.382157769993,32278.49699862,53294.7726336 2025-08-27,13:02:10.000,239,11048155,5845,0,1756299729,13150.382157769993,28124.21206833,53294.68180104001 2025-08-27,13:02:11.000,239,11048118,5165,0,1756299730,13150.395630389998,30432.097230329993,53294.618916960004 2025-08-27,13:02:12.000,239,11048170,5165,0,1756299731,13150.395630389998,32739.96829407,53294.688788160005 2025-08-27,13:02:13.000,239,11048108,5205,0,1756299732,13150.422575629993,32278.33486863,53294.639878320006 2025-08-27,13:02:14.000,239,11048146,5325,0,1756299733,13150.496675039998,23508.31485999,53294.60494272 2025-08-27,13:02:15.000,239,11048152,5165,0,1756299734,13150.449520869988,31816.814229270007,53294.62590408 2025-08-27,13:02:16.000,239,11048159,5725,0,1756299735,13150.537092899998,29970.492001410006,53294.55603288 2025-08-27,13:02:17.000,239,11048139,5605,0,1756299736,13150.483202419993,28585.775002470007,53294.570007120004 2025-08-27,13:02:18.000,239,11048149,5605,0,1756299737,13150.496675039998,28124.24731398,53294.61192984001 2025-08-27,13:02:19.000,239,11048158,5125,0,1756299738,13150.489938729988,35047.95214389,53294.5280844 2025-08-27,13:02:20.000,239,11048143,5405,0,1756299739,13150.476466109998,31816.997506650005,53294.570007120004 2025-08-27,13:02:21.000,239,11048137,5645,0,1756299740,13150.489938729988,31817.06799795,53294.50013592 2025-08-27,13:02:22.000,239,11048169,5725,0,1756299741,13150.436048249998,29970.773966609995,53294.4582132 2025-08-27,13:02:23.000,239,11048139,5565,0,1756299742,13150.388894080003,25355.074133910006,53294.43725184 2025-08-27,13:02:24.000,239,11048121,5485,0,1756299743,13150.355212529998,33201.968274269995,53294.40930336 2025-08-27,13:02:25.000,239,11048112,5245,0,1756299744,13150.328267290002,25355.088232170005,53294.402316240004 2025-08-27,13:02:26.000,239,11048128,5205,0,1756299745,13150.240695259992,28586.303687220003,53294.37436776001 2025-08-27,13:02:27.000,239,11048081,5405,0,1756299746,13150.173332159997,24432.025806060003,53294.388342 2025-08-27,13:02:28.000,239,11048173,5605,0,1756299747,13150.126177990001,29971.091177459995,53294.33244504 2025-08-27,13:02:29.000,239,11048104,5165,0,1756299748,13150.052078579996,28124.677310910003,53294.29750944001 2025-08-27,13:02:30.000,239,11048127,5725,0,1756299749,13150.004924410001,25355.186919989996,53294.29750944001 2025-08-27,13:02:31.000,239,11048120,5325,0,1756299750,13149.971242859996,31817.265373589995,53294.234625360004 2025-08-27,13:02:32.000,239,11048118,5005,0,1756299751,13149.998188099991,27201.361116119995,53294.29052232 2025-08-27,13:02:33.000,239,11048153,5925,0,1756299752,13150.018397029991,29970.73872096,53294.26257384 2025-08-27,13:02:34.000,239,11048114,5285,0,1756299753,13149.96450655,27662.691428970007,53294.22763824001 2025-08-27,13:02:35.000,239,11048183,5605,0,1756299754,13149.991451789996,25816.305758939998,53294.17872840001 2025-08-27,13:02:36.000,239,11048204,4965,0,1756299755,13150.038605959991,30893.667213599998,53294.19968976 2025-08-27,13:02:37.000,239,11048172,5085,0,1756299756,13150.045342270001,26277.777054389997,53294.136805680006 2025-08-27,13:02:38.000,239,11048145,5645,0,1756299757,13150.038605959991,32739.890753640007,53294.09488296 2025-08-27,13:02:39.000,239,11048167,5684,0,1756299758,13150.072287509996,33201.40434387,53294.04597312 2025-08-27,13:02:40.000,239,11048112,5085,0,1756299759,13150.065551200001,28124.07813486,53294.09488296 2025-08-27,13:02:41.000,239,11048109,5845,0,1756299760,13150.079023819992,29970.492001410006,53294.08090872001 2025-08-27,13:02:42.000,239,11048136,5165,0,1756299761,13150.072287509996,25354.79921784,53294.0040504 2025-08-27,13:02:43.000,239,11048066,5365,0,1756299762,13150.011660719996,32278.630932090004,53294.066934480004 2025-08-27,13:02:44.000,239,11048119,5884,0,1756299763,13149.890407139996,30893.96327706,53294.04597312 2025-08-27,13:02:45.000,239,11048100,5285,0,1756299764,13149.82304404,26739.882771539997,53294.018024640005 2025-08-27,13:02:46.000,239,11048168,5165,0,1756299765,13149.75568093999,32740.60271577,53293.96212768001 2025-08-27,13:02:47.000,239,11048146,5165,0,1756299766,13149.72199939,31355.956208129996,53293.95514056 2025-08-27,13:02:48.000,239,11048076,5365,0,1756299767,13149.668108909995,29509.71856983,53293.96212768001 2025-08-27,13:02:49.000,239,11048089,5525,0,1756299768,13149.647899979995,28125.149602620004,53293.96212768001 2025-08-27,13:02:50.000,239,11048097,5645,0,1756299769,13149.56032795,27202.037832600006,53293.87828224 2025-08-27,13:02:51.000,239,11048055,5805,0,1756299770,13149.587273189994,24894.16676886,53293.89225648001 2025-08-27,13:02:52.000,239,11048103,5485,0,1756299771,13149.55359163999,32279.547318990008,53293.88526936 2025-08-27,13:02:53.000,239,11048177,5645,0,1756299772,13149.526646399994,27663.664208910006,53293.87129512001 2025-08-27,13:02:54.000,239,11048137,5405,0,1756299773,13149.546855329994,25355.680359089994,53293.850333760005 2025-08-27,13:02:55.000,239,11048120,5245,0,1756299774,13149.61421842999,30894.661140929995,53293.780462560004 2025-08-27,13:02:56.000,239,11048029,5684,0,1756299775,13149.64116367,26278.742785199996,53293.80841104 2025-08-27,13:02:57.000,239,11048164,5285,0,1756299776,13149.6613726,31356.132436379994,53293.73853984 2025-08-27,13:02:58.000,239,11048128,5365,0,1756299777,13149.72199939,27201.80521131,53293.77347544001 2025-08-27,13:02:59.000,239,11048102,5125,0,1756299778,13149.76241725,23970.695493210005,53293.752514080006 2025-08-27,13:03:00.000,239,11048131,5445,0,1756299779,13149.79609879999,33202.47581163001,53293.71757848 2025-08-27,13:03:01.000,239,11048149,5645,0,1756299780,13149.809571419995,27663.431587619998,53293.69661712 2025-08-27,13:03:02.000,239,11048138,5445,0,1756299781,13149.809571419995,32740.93402488,53293.71059136 2025-08-27,13:03:03.000,239,11048090,5245,0,1756299782,13149.77588986999,31817.871598769998,53293.633733040006 2025-08-27,13:03:04.000,239,11048106,5085,0,1756299783,13149.80283511,27663.706503690002,53293.64770728 2025-08-27,13:03:05.000,239,11048142,5605,0,1756299784,13149.82304404,31818.047827019996,53293.66168152 2025-08-27,13:03:06.000,239,11048053,5684,0,1756299785,13149.79609879999,31356.55538418,53293.59879744 2025-08-27,13:03:07.000,239,11048109,5765,0,1756299786,13149.8634619,27663.946174109995,53293.64072016 2025-08-27,13:03:08.000,239,11048137,5765,0,1756299787,13149.83651665999,32279.93502114,53293.59879744 2025-08-27,13:03:09.000,239,11048124,5245,0,1756299788,13149.79609879999,33203.12433159001,53293.612771680004 2025-08-27,13:03:10.000,239,11048158,5485,0,1756299789,13149.80283511,28587.354007589995,53293.612771680004 2025-08-27,13:03:11.000,239,11048164,5245,0,1756299790,13149.83651665999,29972.240185650007,53293.54290048 2025-08-27,13:03:12.000,239,11048142,5245,0,1756299791,13149.92408869,26741.236204500005,53293.52892624 2025-08-27,13:03:13.000,239,11048108,5245,0,1756299792,13149.87693451999,32741.977296120007,53293.55687472001 2025-08-27,13:03:14.000,239,11048207,5884,0,1756299793,13149.910616069996,27664.460760600006,53293.52892624 2025-08-27,13:03:15.000,239,11048142,5165,0,1756299794,13149.971242859996,30895.746706949998,53293.57084896 2025-08-27,13:03:16.000,239,11048178,5245,0,1756299795,13149.991451789996,30895.72555956,53293.5498876 2025-08-27,13:03:17.000,239,11048132,4925,0,1756299796,13150.052078579996,29049.283496489996,53293.4800164 2025-08-27,13:03:18.000,239,11048172,5245,0,1756299797,13150.126177990001,28126.094186040005,53293.54290048 2025-08-27,13:03:19.000,239,11048142,5205,0,1756299798,13150.220486329992,28587.713513220006,53293.57783608001 2025-08-27,13:03:20.000,239,11048118,5125,0,1756299799,13150.254167879997,27202.91897385,53293.57783608001 2025-08-27,13:03:21.000,239,11048150,5325,0,1756299800,13150.368685150002,28587.62892366,53293.563861840004 2025-08-27,13:03:22.000,239,11048101,5405,0,1756299801,13150.503411349993,28126.037792999996,53293.54290048 2025-08-27,13:03:23.000,239,11048138,5445,0,1756299802,13150.584247069994,28587.671218439995,53293.6197588 2025-08-27,13:03:35.000,239,11048038,5245,0,1756299814,13151.358922719992,29974.220991180002,53293.83635952 2025-08-27,13:03:36.000,239,11048144,5085,0,1756299815,13151.345450100001,26743.2099609,53293.850333760005 2025-08-27,13:03:37.000,239,11048077,5525,0,1756299816,13151.305032240001,28589.800055700005,53293.90623072 2025-08-27,13:03:38.000,239,11048177,5684,0,1756299817,13151.365659030002,31359.530117040005,53293.87129512001 2025-08-27,13:03:39.000,239,11048180,5125,0,1756299818,13151.385867960002,36898.88450277,53293.9341792 2025-08-27,13:03:40.000,239,11048174,5125,0,1756299819,13151.379131649992,34590.97819338,53293.899243600004 2025-08-27,13:03:41.000,239,11048101,5405,0,1756299820,13151.419549509992,28128.575479799998,53293.91321784001 2025-08-27,13:03:42.000,239,11048139,5765,0,1756299821,13151.520594159992,29051.849379809995,53294.04597312 2025-08-27,13:03:43.000,239,11048176,5085,0,1756299822,13151.567748330002,28128.69531501,53293.99007616001 2025-08-27,13:03:44.000,239,11048128,5445,0,1756299823,13151.655320359998,29051.79298677,53294.0040504 2025-08-27,13:03:45.000,239,11048116,5285,0,1756299824,13151.689001909988,32744.641867259998,53294.066934480004 2025-08-27,13:03:46.000,239,11048166,5125,0,1756299825,13151.749628699989,29051.821183289998,53294.087895840006 2025-08-27,13:03:47.000,239,11048141,5645,0,1756299826,13151.877618589999,25358.922958890005,53294.115844320004 2025-08-27,13:03:48.000,239,11048190,5165,0,1756299827,13151.944981689994,28590.124315680005,53294.16475416 2025-08-27,13:03:49.000,239,11048134,4925,0,1756299828,13152.11338943999,26282.112269339996,53294.12981856001 2025-08-27,13:03:50.000,239,11048169,5565,0,1756299829,13152.19422515999,32744.641867259998,53294.22763824001 2025-08-27,13:03:51.000,239,11048210,5005,0,1756299830,13152.31547873999,25820.60572824,53294.29052232 2025-08-27,13:03:52.000,239,11048166,5445,0,1756299831,13152.436732319991,28128.667118490004,53294.213664 2025-08-27,13:03:53.000,239,11048168,5325,0,1756299832,13152.578194829992,28590.385133489995,53294.26956096 2025-08-27,13:03:54.000,239,11048146,5445,0,1756299833,13152.672503169997,29513.800016099995,53294.32545792001 2025-08-27,13:03:55.000,239,11047974,5525,0,1756299834,13152.807229370002,29975.616718920006,53294.36039352 2025-08-27,13:03:56.000,239,11048126,5285,0,1756299835,13152.908274019988,29975.792947170004,53294.36039352 2025-08-27,13:03:57.000,239,11048142,5285,0,1756299836,13152.962164499993,32745.635794589994,53294.39532912001 2025-08-27,13:03:58.000,239,11048082,5165,0,1756299837,13153.022791289994,31361.095023899994,53294.39532912001 2025-08-27,13:03:59.000,239,11048169,5684,0,1756299838,13153.056472839999,33207.783806520005,53294.43026472 2025-08-27,13:04:00.000,239,11048152,5165,0,1756299839,13153.137308559999,29515.118203410006,53294.472187440006 2025-08-27,13:04:01.000,239,11048120,5044,0,1756299840,13153.184462729994,28592.140366859996,53294.55603288 2025-08-27,13:04:02.000,239,11048165,5725,0,1756299841,13153.19793535,26284.227008340007,53294.54205864001 2025-08-27,13:04:03.000,239,11048164,5125,0,1756299842,13153.19119903999,26746.029612900005,53294.570007120004 2025-08-27,13:04:04.000,239,11048140,5285,0,1756299843,13153.184462729994,24438.052812210008,53294.60494272 2025-08-27,13:04:05.000,239,11048200,5245,0,1756299844,13153.19119903999,31362.511899029996,53294.65385256 2025-08-27,13:04:06.000,239,11048139,5645,0,1756299845,13153.164253799994,28131.28234572,53294.7027624 2025-08-27,13:04:07.000,239,11048218,5205,0,1756299846,13153.177726419999,29516.239015080006,53294.7027624 2025-08-27,13:04:08.000,239,11048138,5285,0,1756299847,13153.164253799994,28593.0426555,53294.74468512 2025-08-27,13:04:09.000,239,11048133,5684,0,1756299848,13153.137308559999,28593.120195929994,53294.73071088001 2025-08-27,13:04:10.000,239,11048186,5044,0,1756299849,13153.123835939994,31362.836159009996,53294.73071088001 2025-08-27,13:04:11.000,239,11048247,5405,0,1756299850,13153.19119903999,28131.571360050002,53294.80058208001 2025-08-27,13:04:12.000,239,11048182,5285,0,1756299851,13153.21814428,31824.455486189996,53294.856479040005 2025-08-27,13:04:13.000,239,11048143,5605,0,1756299852,13153.265298449995,31824.455486189996,53294.807569200006 2025-08-27,13:04:14.000,239,11048177,5765,0,1756299853,13153.346134169995,28131.402180930003,53294.83551768 2025-08-27,13:04:15.000,239,11048180,5405,0,1756299854,13153.41349726999,26746.480757219993,53294.84949192001 2025-08-27,13:04:16.000,239,11048212,5125,0,1756299855,13153.45391512999,30439.421276399997,53294.93333736 2025-08-27,13:04:17.000,239,11048207,5485,0,1756299856,13153.51454191999,27208.114182660007,53294.94032448 2025-08-27,13:04:18.000,239,11048187,5525,0,1756299857,13153.588641329996,27669.65596941,53294.96827296001 2025-08-27,13:04:19.000,239,11048163,5765,0,1756299858,13153.608850259996,28592.90872203,53294.93333736 2025-08-27,13:04:20.000,239,11048115,5485,0,1756299859,13153.669477049996,29054.591491379993,53294.93333736 2025-08-27,13:04:21.000,239,11048184,5205,0,1756299860,13153.763785390001,28131.465623099997,53294.9822472 2025-08-27,13:04:22.000,239,11048210,5285,0,1756299861,13153.790730629997,26746.692231120003,53294.89141464 2025-08-27,13:04:23.000,239,11048173,5605,0,1756299862,13153.804203250002,31363.026485520008,53295.01019568 2025-08-27,13:04:24.000,239,11048150,5325,0,1756299863,13153.817675869992,28593.430357649995,53294.89840176001 2025-08-27,13:04:26.000,239,11048165,5765,0,1756299865,13153.790730629997,28132.008406110006,53295.094041120006 2025-08-27,13:04:27.000,239,11048073,5725,0,1756299866,13153.743576460001,26285.643883469995,53295.0521184 2025-08-27,13:04:28.000,239,11048144,4925,0,1756299867,13153.858093729992,29517.10605807,53295.142950960006 2025-08-27,13:04:29.000,239,11048137,5405,0,1756299868,13153.844621110002,26747.446488030007,53295.11500248001 2025-08-27,13:04:30.000,239,11048163,5884,0,1756299869,13153.891775279997,31363.823037209993,53295.16391232001 2025-08-27,13:04:31.000,239,11048170,5285,0,1756299870,13153.905247900002,29517.359826750006,53295.14993808 2025-08-27,13:04:32.000,239,11048149,5684,0,1756299871,13153.885038970002,26747.636814540005,53295.142950960006 2025-08-27,13:04:33.000,239,11048229,5325,0,1756299872,13153.938929449992,32287.202674169996,53295.17089944 2025-08-27,13:04:34.000,239,11048181,5565,0,1756299873,13153.965874690002,33672.0113118,53295.20583504 2025-08-27,13:04:35.000,239,11048158,5285,0,1756299874,13153.952402069997,28132.480697820007,53295.19884792 2025-08-27,13:04:36.000,239,11048075,5845,0,1756299875,13153.992819929997,28132.431353909997,53295.24775776 2025-08-27,13:04:37.000,239,11048144,5165,0,1756299876,13154.006292550002,29055.578369580006,53295.240770640004 2025-08-27,13:04:38.000,239,11048124,5245,0,1756299877,13154.013028859998,30440.323565040002,53295.191860800005 2025-08-27,13:04:39.000,239,11048170,5165,0,1756299878,13153.999556239993,30440.20372983,53295.25474488001 2025-08-27,13:04:40.000,239,11048096,5325,0,1756299879,13153.952402069997,26747.115178919994,53295.27570624 2025-08-27,13:04:41.000,239,11048155,5405,0,1756299880,13153.918720519992,30901.618632240003,53295.359551680005 2025-08-27,13:04:42.000,239,11048139,5365,0,1756299881,13153.885038970002,28131.705293520004,53295.408461520004 2025-08-27,13:04:43.000,239,11048074,5125,0,1756299882,13153.817675869992,29516.506882019996,53295.34557744 2025-08-27,13:04:44.000,239,11048060,5245,0,1756299883,13153.763785390001,27669.959082,53295.42243576001 2025-08-27,13:04:45.000,239,11048071,5485,0,1756299884,13153.689685979996,25361.770807409994,53295.40147440001 2025-08-27,13:04:46.000,239,11048071,5725,0,1756299885,13153.629059189996,27669.80400114,53295.39448728 2025-08-27,13:04:47.000,239,11048046,5325,0,1756299886,13153.54148716,24900.052792410002,53295.38750016 2025-08-27,13:04:48.000,239,11048097,5565,0,1756299887,13153.43370619999,27208.100084399994,53295.39448728 2025-08-27,13:04:49.000,239,11048100,5325,0,1756299888,13153.33266154999,28592.936918549996,53295.25474488001 2025-08-27,13:04:50.000,239,11048084,5125,0,1756299889,13153.23835321,29054.50690182,53295.25474488001 2025-08-27,13:04:51.000,239,11048130,5205,0,1756299890,13153.204671659994,31362.589439460004,53295.2267964 2025-08-27,13:04:52.000,239,11048102,4845,0,1756299891,13153.157517489999,29516.069835960006,53295.27570624 2025-08-27,13:04:53.000,239,11048070,5005,0,1756299892,13153.144044869994,27669.585478110006,53295.240770640004 2025-08-27,13:04:54.000,239,11048089,5605,0,1756299893,13153.083418079994,32747.391027959995,53295.27570624 2025-08-27,13:04:55.000,239,11048110,5085,0,1756299894,13153.103627009994,33209.024453399994,53295.21282216001 2025-08-27,13:04:56.000,239,11048072,5285,0,1756299895,13153.13057224999,26746.375020270003,53295.17788656 2025-08-27,13:04:57.000,239,11048113,5725,0,1756299896,13153.164253799994,30900.99125967,53295.17788656 2025-08-27,13:04:58.000,239,11048071,5485,0,1756299897,13153.137308559999,32747.49676491,53295.14993808 2025-08-27,13:04:59.000,239,11048106,5205,0,1756299898,13153.157517489999,31824.23696316,53295.10801536 2025-08-27,13:05:00.000,239,11048113,5565,0,1756299899,13153.157517489999,29516.15442552,53295.1569252 2025-08-27,13:05:01.000,239,11048131,5645,0,1756299900,13153.177726419999,29977.787850959998,53295.03814416 2025-08-27,13:05:02.000,239,11048061,5365,0,1756299901,13153.19793535,29054.53509834,53295.03814416 2025-08-27,13:05:03.000,239,11048028,5205,0,1756299902,13153.177726419999,28131.218903550005,53295.121989600004 2025-08-27,13:05:04.000,239,11048142,5125,0,1756299903,13153.15078117999,27669.550232459995,53295.11500248001 2025-08-27,13:05:05.000,239,11048135,5684,0,1756299904,13153.049736529989,34132.086879509996,53295.11500248001 2025-08-27,13:05:06.000,239,11048114,5085,0,1756299905,13153.016054979998,32747.17955406,53295.142950960006 2025-08-27,13:05:07.000,239,11048134,5005,0,1756299906,13152.975637119998,30900.575360999996,53295.121989600004 2025-08-27,13:05:08.000,239,11048139,5605,0,1756299907,13152.948691879988,25822.769811150007,53295.13596384001 2025-08-27,13:05:09.000,239,11048106,5365,0,1756299908,13152.874592469998,27207.522055740003,53295.10801536 2025-08-27,13:05:10.000,239,11048026,5044,0,1756299909,13152.827438300003,25361.05179615,53295.04513128001 2025-08-27,13:05:11.000,239,11048172,5245,0,1756299910,13152.787020440002,29053.900676639998,53295.0521184 2025-08-27,13:05:12.000,239,11048174,5285,0,1756299911,13152.773547819997,31823.581394070003,53295.06609264001 2025-08-27,13:05:13.000,239,11048099,5645,0,1756299912,13152.760075199993,28130.577432720005,53295.04513128001 2025-08-27,13:05:14.000,239,11048112,5005,0,1756299913,13152.773547819997,30900.272248409994,53295.10102824 2025-08-27,13:05:15.000,239,11048134,5005,0,1756299914,13152.739866269992,32746.664967570003,53295.06609264001 2025-08-27,13:05:16.000,239,11048112,5605,0,1756299915,13152.820701989993,27207.338778360005,53295.024169920005 2025-08-27,13:05:17.000,239,11048091,5605,0,1756299916,13152.813965679998,28130.570383590006,53294.99622144001 2025-08-27,13:05:18.000,239,11048124,5125,0,1756299917,13152.854383539998,33208.32658953,53294.99622144001 2025-08-27,13:05:19.000,239,11048114,5285,0,1756299918,13152.881328779993,29515.421316000007,53295.03115704 2025-08-27,13:05:20.000,239,11048182,5325,0,1756299919,13152.888065089988,30438.709314270003,53294.98923432 2025-08-27,13:05:21.000,239,11048133,5405,0,1756299920,13152.941955569993,29053.86543099,53295.024169920005 2025-08-27,13:05:22.000,239,11048155,5645,0,1756299921,13152.955428189998,27669.049744229997,53294.9822472 2025-08-27,13:05:23.000,239,11048165,5765,0,1756299922,13152.921746639993,27207.444515309995,53295.00320856 2025-08-27,13:05:24.000,239,11048117,5684,0,1756299923,13152.928482949988,28130.63382576,53294.975260080006 2025-08-27,13:05:25.000,239,11048155,5605,0,1756299924,13152.955428189998,30900.3638871,53294.94731160001 2025-08-27,13:05:27.000,239,11048191,5805,0,1756299926,13152.928482949988,31823.574344940003,53294.975260080006 2025-08-27,13:05:28.000,239,11048150,5325,0,1756299927,13152.948691879988,29053.830185340004,53294.99622144001 2025-08-27,13:05:29.000,239,11048163,5485,0,1756299928,13152.921746639993,30900.20880624,53294.93333736 2025-08-27,13:05:30.000,239,11048108,5245,0,1756299929,13152.962164499993,29976.94900449,53294.96128584 2025-08-27,13:05:31.000,239,11048133,5765,0,1756299930,13152.928482949988,28591.999384259994,53294.975260080006 2025-08-27,13:05:32.000,239,11048098,5285,0,1756299931,13152.989109739989,30438.44144733,53294.93333736 2025-08-27,13:05:33.000,239,11048198,5205,0,1756299932,13152.989109739989,37362.56217591,53294.96128584 2025-08-27,13:05:34.000,239,11048185,5725,0,1756299933,13153.056472839999,31361.461578660004,53294.96827296001 2025-08-27,13:05:35.000,239,11048078,5165,0,1756299934,13153.083418079994,25821.987357720005,53294.94731160001 2025-08-27,13:05:36.000,239,11048187,5485,0,1756299935,13153.083418079994,29514.765746909994,53295.01019568 2025-08-27,13:05:37.000,239,11048115,5684,0,1756299936,13153.164253799994,30437.983253879996,53295.024169920005 2025-08-27,13:05:38.000,239,11048192,5085,0,1756299937,13153.17099010999,30437.884566060005,53294.9822472 2025-08-27,13:05:39.000,239,11048089,5525,0,1756299938,13153.21814428,30899.41930368,53294.99622144001 2025-08-27,13:05:40.000,239,11048129,5684,0,1756299939,13153.25182582999,30437.79292737,53295.01718280001 2025-08-27,13:05:41.000,239,11048163,5605,0,1756299940,13153.285507379995,31360.954041300007,53295.08006688 2025-08-27,13:05:42.000,239,11048114,5085,0,1756299941,13153.33266154999,28129.646947560002,53295.01718280001 2025-08-27,13:05:43.000,239,11048172,5085,0,1756299942,13153.33266154999,30437.63079738,53295.03814416 2025-08-27,13:05:44.000,239,11048205,5485,0,1756299943,13153.366343099995,31822.460582400003,53294.9822472 2025-08-27,13:05:45.000,239,11048160,5285,0,1756299944,13153.386552029995,31360.806009570006,53295.04513128001 2025-08-27,13:05:46.000,239,11048153,5765,0,1756299945,13153.43370619999,29975.969175420003,53295.01718280001 2025-08-27,13:05:47.000,239,11048136,5325,0,1756299946,13153.46065144,29052.730521060003,53294.975260080006 2025-08-27,13:05:48.000,239,11048142,5125,0,1756299947,13153.45391512999,27206.380096680004,53295.10801536 2025-08-27,13:05:49.000,239,11048208,5085,0,1756299948,13153.5010693,35515.408150710005,53295.03814416 2025-08-27,13:05:50.000,239,11048140,5325,0,1756299949,13153.528014539996,29052.843307140007,53295.073079760004 2025-08-27,13:05:51.000,239,11048143,5845,0,1756299950,13153.528014539996,29514.55427301,53295.08705400001 2025-08-27,13:05:52.000,239,11048199,5565,0,1756299951,13153.52127823,32284.27728522,53295.08705400001 2025-08-27,13:05:53.000,239,11048175,5565,0,1756299952,13153.528014539996,29053.047731910003,53295.03115704 2025-08-27,13:05:54.000,239,11048112,5085,0,1756299953,13153.53475084999,32284.411218690002,53295.073079760004 2025-08-27,13:05:55.000,239,11048145,5565,0,1756299954,13153.49433298999,27668.35188036,53295.094041120006 2025-08-27,13:05:56.000,239,11048144,5085,0,1756299955,13153.5010693,30899.764711049997,53295.094041120006 2025-08-27,13:05:57.000,239,11048092,5245,0,1756299956,13153.44044251,30899.842251480004,53295.073079760004 2025-08-27,13:05:58.000,239,11048136,5205,0,1756299957,13153.47412405999,32746.319560200005,53295.11500248001 2025-08-27,13:05:59.000,239,11048187,5684,0,1756299958,13153.42023358,21667.681280040008,53295.10102824 2025-08-27,13:06:00.000,239,11048182,5044,0,1756299959,13153.48086037,26283.82520793,53295.094041120006 2025-08-27,13:06:01.000,239,11048140,5325,0,1756299960,13153.47412405999,31361.560266479995,53295.13596384001 2025-08-27,13:06:02.000,239,11048105,5445,0,1756299961,13153.426969889995,29053.456581449995,53295.03814416 2025-08-27,13:06:03.000,239,11048146,5085,0,1756299962,13153.426969889995,25360.558357050002,53295.08006688 2025-08-27,13:06:04.000,239,11048142,5044,0,1756299963,13153.406760959995,31361.48977518,53295.121989600004 2025-08-27,13:06:05.000,239,11048112,5285,0,1756299964,13153.39328833999,24898.889685960006,53295.142950960006 2025-08-27,13:06:06.000,239,11048089,5725,0,1756299965,13153.37981572,29976.596547990004,53295.06609264001 2025-08-27,13:06:07.000,239,11048127,5805,0,1756299966,13153.37981572,27668.492862960004,53295.12897672 2025-08-27,13:06:08.000,239,11048137,5765,0,1756299967,13153.35287047999,28591.696271670007,53295.05910552 2025-08-27,13:06:09.000,239,11048124,5325,0,1756299968,13153.366343099995,33669.44542848,53295.121989600004 2025-08-27,13:06:10.000,239,11048152,5085,0,1756299969,13153.305716309995,26283.641930550002,53295.05910552 2025-08-27,13:06:11.000,239,11048058,5125,0,1756299970,13153.265298449995,29514.984269940003,53295.01718280001 2025-08-27,13:06:12.000,239,11048136,5165,0,1756299971,13153.285507379995,29053.39313928,53295.04513128001 2025-08-27,13:06:13.000,239,11048084,5285,0,1756299972,13153.23835321,30438.321612119995,53294.98923432 2025-08-27,13:06:14.000,239,11048122,5285,0,1756299973,13153.23835321,26745.564370320004,53295.01718280001 2025-08-27,13:06:15.000,239,11048150,5165,0,1756299974,13153.184462729994,23975.961193320007,53295.03814416 2025-08-27,13:06:16.000,239,11048136,5125,0,1756299975,13153.144044869994,30438.645872099994,53294.926350240006 2025-08-27,13:06:17.000,239,11048126,5365,0,1756299976,13153.096890699999,27669.127284660004,53294.91936312001 2025-08-27,13:06:18.000,239,11048117,5525,0,1756299977,13153.036263909999,33208.6719969,53294.912376 2025-08-27,13:06:19.000,239,11048136,5365,0,1756299978,13152.989109739989,30439.097016419997,53294.94731160001 2025-08-27,13:06:20.000,239,11048168,5205,0,1756299979,13152.908274019988,29516.076885090006,53294.926350240006 2025-08-27,13:06:21.000,239,11048172,5165,0,1756299980,13152.834174609998,29977.808998349996,53294.905388880004 2025-08-27,13:06:22.000,239,11048157,5684,0,1756299981,13152.780284129993,32747.602501860005,53294.905388880004 2025-08-27,13:06:23.000,239,11048128,5205,0,1756299982,13152.733129959997,25361.791954800006,53294.856479040005 2025-08-27,13:06:24.000,239,11048193,5884,0,1756299983,13152.685975790002,30439.660946820004,53294.87744040001 2025-08-27,13:06:25.000,239,11048085,5405,0,1756299984,13152.638821619992,29054.84526006,53294.91936312001 2025-08-27,13:06:26.000,239,11048137,5925,0,1756299985,13152.598403759992,29054.84526006,53294.8425048 2025-08-27,13:06:27.000,239,11048099,5684,0,1756299986,13152.544513280001,32747.877417929994,53294.856479040005 2025-08-27,13:06:28.000,239,11048173,5765,0,1756299987,13152.564722210001,29516.513931149995,53294.856479040005 2025-08-27,13:06:29.000,239,11048112,5445,0,1756299988,13152.537776969992,29516.513931149995,53294.87045328 2025-08-27,13:06:30.000,239,11048175,5725,0,1756299989,13152.564722210001,29516.549176800007,53294.84949192001 2025-08-27,13:06:31.000,239,11048150,5205,0,1756299990,13152.578194829992,30901.357814429997,53294.807569200006 2025-08-27,13:06:32.000,239,11048166,4965,0,1756299991,13152.598403759992,31824.659910960007,53294.81455632 2025-08-27,13:06:33.000,239,11048160,5245,0,1756299992,13152.632085309997,31363.005338129995,53294.856479040005 2025-08-27,13:06:34.000,239,11048191,5565,0,1756299993,13152.679239479992,29054.965095270003,53294.83551768 2025-08-27,13:06:35.000,239,11048145,5645,0,1756299994,13152.699448409992,31363.216812030005,53294.786607840004 2025-08-27,13:06:36.000,239,11048176,5085,0,1756299995,13152.672503169997,28593.479701560005,53294.79359496 2025-08-27,13:06:37.000,239,11048046,5485,0,1756299996,13152.625349000002,31363.301401589997,53294.7726336 2025-08-27,13:06:38.000,239,11048151,5845,0,1756299997,13152.571458519997,28593.733470239997,53294.80058208001 2025-08-27,13:06:39.000,239,11048085,5805,0,1756299998,13152.497359109992,34594.93980444,53294.74468512 2025-08-27,13:06:40.000,239,11048076,5165,0,1756299999,13152.477150179991,30902.027481779995,53294.70974952001 2025-08-27,13:06:41.000,239,11048114,5125,0,1756300000,13152.328951359996,31825.414167869996,53294.71673664 2025-08-27,13:06:42.000,239,11048084,5205,0,1756300001,13152.28179719,33210.3637881,53294.72372376 2025-08-27,13:06:43.000,239,11048077,5765,0,1756300002,13152.23464301999,31825.583346989995,53294.62590408 2025-08-27,13:06:44.000,239,11047946,5325,0,1756300003,13152.16054361,26747.798944530005,53294.68180104001 2025-08-27,13:06:45.000,239,11048091,5645,0,1756300004,13152.07297157999,29517.627693689996,53294.6678268 2025-08-27,13:06:46.000,239,11048055,5565,0,1756300005,13152.0190811,27209.509910399996,53294.61192984001 2025-08-27,13:06:47.000,239,11048109,5765,0,1756300006,13151.944981689994,31364.22483762,53294.61192984001 2025-08-27,13:06:48.000,239,11048129,5725,0,1756300007,13151.95171799999,28594.452481500004,53294.63289120001 2025-08-27,13:06:49.000,239,11048106,5445,0,1756300008,13151.93150906999,28594.530021929997,53294.65385256 2025-08-27,13:06:50.000,239,11048127,5725,0,1756300009,13151.918036449999,27671.25612192,53294.618916960004 2025-08-27,13:06:51.000,239,11048085,5565,0,1756300010,13151.93150906999,31825.8441648,53294.570007120004 2025-08-27,13:06:52.000,239,11048087,5525,0,1756300011,13151.97866324,29517.669988470007,53294.55603288 2025-08-27,13:06:53.000,239,11048066,5165,0,1756300012,13151.99887217,31364.203690230002,53294.55603288 2025-08-27,13:06:54.000,239,11048094,5445,0,1756300013,13152.07970789,28594.32559716,53294.54904576 2025-08-27,13:06:55.000,239,11048104,5165,0,1756300014,13152.12012575,26747.742551489995,53294.60494272 2025-08-27,13:06:56.000,239,11048068,5245,0,1756300015,13152.13359836999,27209.404173450006,53294.56302000001 2025-08-27,13:06:57.000,239,11048146,5205,0,1756300016,13152.19422515999,25824.419307570002,53294.55603288 2025-08-27,13:06:58.000,239,11048111,5765,0,1756300017,13152.23464301999,27670.93186194,53294.590968480006 2025-08-27,13:06:59.000,239,11048154,4805,0,1756300018,13152.24137933,26747.70025671,53294.62590408 2025-08-27,13:07:00.000,239,11048154,5405,0,1756300019,13152.248115639995,27670.995304109994,53294.60494272 2025-08-27,13:07:01.000,239,11048174,5205,0,1756300020,13152.20096147,31825.759575239994,53294.58398136001 2025-08-27,13:07:02.000,239,11048161,5684,0,1756300021,13152.21443408999,27209.531057789995,53294.590968480006 2025-08-27,13:07:03.000,239,11048184,5285,0,1756300022,13152.187488849995,29517.832118460006,53294.62590408 2025-08-27,13:07:04.000,239,11048170,5285,0,1756300023,13152.13359836999,28594.734446700008,53294.639878320006 2025-08-27,13:07:05.000,239,11048163,5445,0,1756300024,13152.09991682,25825.039631010004,53294.590968480006 2025-08-27,13:07:06.000,239,11048146,5085,0,1756300025,13152.05276264999,31364.71122759,53294.58398136001 2025-08-27,13:07:07.000,239,11048139,5725,0,1756300026,13151.99887217,29518.311459300006,53294.67481392 2025-08-27,13:07:08.000,239,11048176,5245,0,1756300027,13152.005608479994,30441.719292780006,53294.67481392 2025-08-27,13:07:09.000,239,11048156,5245,0,1756300028,13151.97192692999,26748.757626210005,53294.67481392 2025-08-27,13:07:10.000,239,11048140,5044,0,1756300029,13151.99887217,28133.742492089994,53294.64686544 2025-08-27,13:07:11.000,239,11048192,5325,0,1756300030,13151.985399549994,28595.397064920006,53294.61192984001 2025-08-27,13:07:12.000,239,11048177,5525,0,1756300031,13152.025817409994,31365.289256250006,53294.62590408 2025-08-27,13:07:13.000,239,11048175,5684,0,1756300032,13152.01234478999,30442.11404406,53294.69577528 2025-08-27,13:07:14.000,239,11048103,5645,0,1756300033,13152.03929003,31827.091860810004,53294.68180104001 2025-08-27,13:07:15.000,239,11048196,5285,0,1756300034,13152.12012575,28134.038555549996,53294.737698000004 2025-08-27,13:07:16.000,239,11048158,5125,0,1756300035,13152.17401622999,27672.36988446,53294.72372376 2025-08-27,13:07:17.000,239,11048136,5365,0,1756300036,13152.24137933,32750.337564300004,53294.68180104001 2025-08-27,13:07:18.000,239,11048127,5565,0,1756300037,13152.288533499996,25825.807986180007,53294.73071088001 2025-08-27,13:07:19.000,239,11048172,5285,0,1756300038,13152.355896599991,35058.35665977,53294.786607840004 2025-08-27,13:07:20.000,239,11048130,5165,0,1756300039,13152.376105529991,29518.678014060002,53294.807569200006 2025-08-27,13:07:21.000,239,11048149,5605,0,1756300040,13152.470413869996,33211.63968063,53294.807569200006 2025-08-27,13:07:22.000,239,11048153,5205,0,1756300041,13152.517568039992,27210.334658609994,53294.86346616 2025-08-27,13:07:23.000,239,11048174,5085,0,1756300042,13152.551249589997,29980.071769079994,53294.87045328 2025-08-27,13:07:24.000,239,11048130,4965,0,1756300043,13152.537776969992,29979.923737350007,53294.912376 2025-08-27,13:07:25.000,239,11048132,5165,0,1756300044,13152.605140070002,27671.686118850004,53294.91936312001 2025-08-27,13:07:26.000,239,11048131,5525,0,1756300045,13152.618612689992,22132.014522269994,53294.905388880004 2025-08-27,13:07:27.000,239,11048197,5845,0,1756300046,13152.645557930002,28594.727397569994,53294.9822472 2025-08-27,13:07:28.000,239,11048154,5565,0,1756300047,13152.645557930002,28594.67100453,53294.926350240006 2025-08-27,13:07:29.000,239,11048144,5085,0,1756300048,13152.665766860002,32287.660867619998,53294.93333736 2025-08-27,13:07:30.000,239,11048124,5085,0,1756300049,13152.726393650002,28594.600513230005,53294.96827296001 2025-08-27,13:07:31.000,239,11048159,5565,0,1756300050,13152.753338889997,33210.91362024,53294.96827296001 2025-08-27,13:07:32.000,239,11048145,5605,0,1756300051,13152.780284129993,31364.38696761,53295.024169920005 2025-08-27,13:07:33.000,239,11048166,5205,0,1756300052,13152.827438300003,29979.578329979995,53295.03115704 2025-08-27,13:07:34.000,239,11048180,5285,0,1756300053,13152.861119849993,29979.571280849996,53295.01019568 2025-08-27,13:07:35.000,239,11048110,5165,0,1756300054,13152.928482949988,25824.983237969995,53295.11500248001 2025-08-27,13:07:36.000,239,11048117,5645,0,1756300055,13152.975637119998,25824.997336229993,53295.10801536 2025-08-27,13:07:37.000,239,11048123,5805,0,1756300056,13153.016054979998,31826.238916079994,53295.10102824 2025-08-27,13:07:38.000,239,11048185,5765,0,1756300057,13153.022791289994,31826.295309120003,53295.10801536 2025-08-27,13:07:39.000,239,11048184,5005,0,1756300058,13153.022791289994,28594.96706799,53295.16391232001 2025-08-27,13:07:40.000,239,11048169,5565,0,1756300059,13153.016054979998,32288.013324119995,53295.14993808 2025-08-27,13:07:41.000,239,11048166,5245,0,1756300060,13153.043000219994,28594.945920600003,53295.19884792 2025-08-27,13:07:42.000,239,11048159,5565,0,1756300061,13153.063209149994,28594.917724080005,53295.21282216001 2025-08-27,13:07:43.000,239,11048173,5765,0,1756300062,13153.049736529989,26286.757646009995,53295.21980928 2025-08-27,13:07:44.000,239,11048194,5245,0,1756300063,13153.022791289994,30903.007310850007,53295.21282216001 2025-08-27,13:07:45.000,239,11048136,5285,0,1756300064,13152.989109739989,27209.897612550005,53295.191860800005 2025-08-27,13:07:46.000,239,11048184,5245,0,1756300065,13153.043000219994,28594.607562360005,53295.25474488001 2025-08-27,13:07:47.000,239,11048111,5645,0,1756300066,13153.036263909999,31364.281230659995,53295.25474488001 2025-08-27,13:07:48.000,239,11048223,5565,0,1756300067,13153.043000219994,30902.46452784,53295.30365472001 2025-08-27,13:07:49.000,239,11048166,5205,0,1756300068,13153.11036331999,34595.320457459995,53295.24775776 2025-08-27,13:07:50.000,239,11048224,5245,0,1756300069,13153.13057224999,26285.946996059996,53295.31762896 2025-08-27,13:07:51.000,239,11048140,5285,0,1756300070,13153.144044869994,35056.636672049994,53295.32461608 2025-08-27,13:07:52.000,239,11048137,5725,0,1756300071,13153.164253799994,28593.803961540005,53295.34557744 2025-08-27,13:07:53.000,239,11048143,5565,0,1756300072,13153.23161689999,32748.321513119998,53295.30365472001 2025-08-27,13:07:54.000,239,11048156,5205,0,1756300073,13153.265298449995,29978.605550039996,53295.38051304001 2025-08-27,13:07:55.000,239,11048136,5205,0,1756300074,13153.305716309995,28593.69822459,53295.28269336001 2025-08-27,13:07:56.000,239,11048157,5725,0,1756300075,13153.346134169995,27670.530061530008,53295.289680480004 2025-08-27,13:07:57.000,239,11048164,5285,0,1756300076,13153.35287047999,32748.46249572,53295.310641840006 2025-08-27,13:07:58.000,239,11048164,5165,0,1756300077,13153.426969889995,27670.734486300003,53295.32461608 2025-08-27,13:07:59.000,239,11048148,5165,0,1756300078,13153.41349726999,29517.317531969995,53295.38051304001 2025-08-27,13:08:00.000,239,11048175,5645,0,1756300079,13153.41349726999,30440.732414579994,53295.33160320001 2025-08-27,13:08:01.000,239,11048188,4885,0,1756300080,13153.42023358,30902.542068270006,53295.359551680005 2025-08-27,13:08:02.000,239,11048120,5365,0,1756300081,13153.40002465,29056.219840410005,53295.33859032 2025-08-27,13:08:03.000,239,11048188,5365,0,1756300082,13153.39328833999,25825.011434490007,53295.33859032 2025-08-27,13:08:04.000,239,11048157,5684,0,1756300083,13153.33939786,32749.58330739,53295.310641840006 2025-08-27,13:08:05.000,239,11048095,5605,0,1756300084,13153.29898,28595.030510159995,53295.41544864 2025-08-27,13:08:06.000,239,11047989,5525,0,1756300085,13153.19119903999,25363.751612940003,53295.35256456001 2025-08-27,13:08:07.000,239,11048126,5165,0,1756300086,13153.144044869994,29518.403097989998,53295.37352592 2025-08-27,13:08:08.000,239,11048163,5565,0,1756300087,13153.022791289994,23055.612682260005,53295.38051304001 2025-08-27,13:08:09.000,239,11048085,5605,0,1756300088,13153.002582359994,25825.377989250002,53295.37352592 2025-08-27,13:08:10.000,239,11048183,5525,0,1756300089,13152.982373429993,28133.460526890005,53295.32461608 2025-08-27,13:08:11.000,239,11048139,5485,0,1756300090,13152.921746639993,26286.898628609997,53295.37352592 2025-08-27,13:08:12.000,239,11048130,5285,0,1756300091,13152.935219259998,32749.597405649998,53295.38051304001 2025-08-27,13:08:13.000,239,11048102,5325,0,1756300092,13152.995846049998,29056.43131431,53295.2966676 2025-08-27,13:08:14.000,239,11048080,5445,0,1756300093,13153.022791289994,31364.54204847,53295.33160320001 2025-08-27,13:08:15.000,239,11048107,5805,0,1756300094,13153.123835939994,25363.30046862,53295.31762896 2025-08-27,13:08:16.000,239,11048095,5645,0,1756300095,13153.137308559999,30441.190608029996,53295.35256456001 2025-08-27,13:08:17.000,239,11048054,5245,0,1756300096,13153.19793535,27209.78482647,53295.2966676 2025-08-27,13:08:18.000,239,11048033,5925,0,1756300097,13153.305716309995,29979.54308433,53295.21282216001 2025-08-27,13:08:19.000,239,11048110,4925,0,1756300098,13153.37981572,28594.79788887,53295.33859032 2025-08-27,13:08:20.000,239,11048053,5525,0,1756300099,13153.42023358,31364.55614673,53295.2966676 2025-08-27,13:08:21.000,239,11048074,5245,0,1756300100,13153.49433298999,26286.750596879996,53295.27570624 2025-08-27,13:08:22.000,239,11048134,5044,0,1756300101,13153.49433298999,26748.595496220005,53295.289680480004 2025-08-27,13:08:23.000,239,11048120,5245,0,1756300102,13153.56169609,29518.600473629995,53295.25474488001 2025-08-27,13:08:24.000,239,11048112,5245,0,1756300103,13153.54148716,31826.852190389996,53295.28269336001 2025-08-27,13:08:25.000,239,11048073,5884,0,1756300104,13153.528014539996,29057.333602950006,53295.31762896 2025-08-27,13:08:26.000,239,11048104,4925,0,1756300105,13153.487596679995,26749.30745835,53295.240770640004 2025-08-27,13:08:27.000,239,11048046,5365,0,1756300106,13153.5010693,28134.362815529996,53295.35256456001 2025-08-27,13:08:28.000,239,11048134,5005,0,1756300107,13153.45391512999,27211.307438550008,53295.26871912 2025-08-27,13:08:29.000,239,11048112,5325,0,1756300108,13153.40002465,26749.77270093,53295.289680480004 2025-08-27,13:08:30.000,239,11048091,5725,0,1756300109,13153.37307940999,25826.731422209996,53295.28269336001 2025-08-27,13:08:31.000,239,11048094,5005,0,1756300110,13153.37981572,29981.523889860007,53295.30365472001 2025-08-27,13:08:32.000,239,11048077,5725,0,1756300111,13153.33939786,30443.291248769994,53295.24775776 2025-08-27,13:08:33.000,239,11048110,5285,0,1756300112,13153.33939786,30905.058607679995,53295.240770640004 2025-08-27,13:08:34.000,239,11048159,5684,0,1756300113,13153.31918893,29520.207675269994,53295.17788656 2025-08-27,13:08:35.000,239,11048119,5605,0,1756300114,13153.325925239995,32751.698046389996,53295.240770640004 2025-08-27,13:08:36.000,239,11048102,5125,0,1756300115,13153.346134169995,23980.599520860007,53295.12897672 2025-08-27,13:08:37.000,239,11048101,5525,0,1756300116,13153.40002465,31828.487588549993,53295.19884792 2025-08-27,13:08:38.000,239,11048139,5285,0,1756300117,13153.426969889995,31366.840064849996,53295.23378352001 2025-08-27,13:08:39.000,239,11048101,5684,0,1756300118,13153.46065144,30443.573213969998,53295.19884792 2025-08-27,13:08:40.000,239,11048116,5245,0,1756300119,13153.47412405999,26750.526957840004,53295.19884792 2025-08-27,13:08:41.000,239,11048088,5005,0,1756300120,13153.5010693,25365.598484999995,53295.19884792 2025-08-27,13:08:42.000,239,11048139,5645,0,1756300121,13153.48086037,38753.18634579,53295.21282216001 2025-08-27,13:08:43.000,239,11048091,5645,0,1756300122,13153.53475084999,34136.88028791,53295.19884792 2025-08-27,13:08:44.000,239,11048147,5485,0,1756300123,13153.575168709991,29982.144213299995,53295.21980928 2025-08-27,13:08:45.000,239,11048129,5605,0,1756300124,13153.575168709991,29520.651770459997,53295.17089944 2025-08-27,13:08:46.000,239,11048094,5125,0,1756300125,13153.608850259996,29982.41912937,53295.191860800005 2025-08-27,13:08:47.000,239,11048120,5285,0,1756300126,13153.615586569991,30905.862208499995,53295.16391232001 2025-08-27,13:08:48.000,239,11048211,5565,0,1756300127,13153.689685979996,25366.225857569996,53295.24775776 2025-08-27,13:08:49.000,239,11048128,5365,0,1756300128,13153.709894909996,30444.433207830007,53295.191860800005 2025-08-27,13:08:50.000,239,11048174,5044,0,1756300129,13153.757049079992,36445.977900269994,53295.18487368001 2025-08-27,13:08:51.000,239,11048158,5165,0,1756300130,13153.777258009992,34137.867166109994,53295.21980928 2025-08-27,13:08:52.000,239,11048181,5805,0,1756300131,13153.817675869992,26289.979098419994,53295.21282216001 2025-08-27,13:08:53.000,239,11048123,5684,0,1756300132,13153.878302659992,26751.67596603,53295.2267964 2025-08-27,13:08:54.000,239,11048193,5445,0,1756300133,13153.911984209997,27213.443324940003,53295.18487368001 2025-08-27,13:08:55.000,239,11048116,5405,0,1756300134,13153.972610999997,31830.02429889,53295.1569252 2025-08-27,13:08:56.000,239,11048190,5365,0,1756300135,13154.080391959993,29060.1180093,53295.21282216001 2025-08-27,13:08:57.000,239,11048162,5525,0,1756300136,13154.087128269988,28598.548026029996,53295.17089944 2025-08-27,13:08:58.000,239,11048137,5725,0,1756300137,13154.161227679993,29983.53994104,53295.23378352001 2025-08-27,13:08:59.000,239,11048147,5525,0,1756300138,13154.208381849989,35523.33137283,53295.19884792 2025-08-27,13:09:00.000,239,11048205,5525,0,1756300139,13154.242063399994,27213.690044489995,53295.17089944 2025-08-27,13:09:01.000,239,11048130,5205,0,1756300140,13154.215118159998,29983.68797277,53295.21980928 2025-08-27,13:09:02.000,239,11048199,5485,0,1756300141,13154.215118159998,29522.08274385,53295.26871912 2025-08-27,13:09:03.000,239,11048183,5805,0,1756300142,13154.255536019999,30445.391889510007,53295.21282216001 2025-08-27,13:09:04.000,239,11048178,5125,0,1756300143,13154.248799709989,25828.860259470006,53295.23378352001 2025-08-27,13:09:05.000,239,11048143,5445,0,1756300144,13154.194909229998,29983.68092364,53295.21282216001 2025-08-27,13:09:06.000,239,11048167,5525,0,1756300145,13154.154491369998,29983.793709720005,53295.21282216001 2025-08-27,13:09:07.000,239,11048158,5245,0,1756300146,13154.120809819993,28137.20361492,53295.240770640004 2025-08-27,13:09:08.000,239,11048166,5005,0,1756300147,13154.107337199988,26290.620569249993,53295.21980928 2025-08-27,13:09:09.000,239,11048138,5285,0,1756300148,13154.107337199988,35062.00105998,53295.191860800005 2025-08-27,13:09:10.000,239,11048122,5165,0,1756300149,13154.107337199988,30445.568117760005,53295.240770640004 2025-08-27,13:09:11.000,239,11048255,5684,0,1756300150,13154.093864579998,33215.418014309995,53295.289680480004 2025-08-27,13:09:12.000,239,11048069,5525,0,1756300151,13154.114073509998,28137.323450130003,53295.240770640004 2025-08-27,13:09:13.000,239,11048128,5165,0,1756300152,13154.114073509998,28137.33754839,53295.26871912 2025-08-27,13:09:14.000,239,11048203,5845,0,1756300153,13154.194909229998,28598.999170349998,53295.289680480004 2025-08-27,13:09:15.000,239,11048126,5165,0,1756300154,13154.215118159998,30907.272034499998,53295.240770640004 2025-08-27,13:09:16.000,239,11048152,5165,0,1756300155,13154.208381849989,31368.947754720008,53295.26871912 2025-08-27,13:09:17.000,239,11048194,5365,0,1756300156,13154.242063399994,26290.846141410002,53295.28269336001 2025-08-27,13:09:18.000,239,11048139,5565,0,1756300157,13154.275744949999,29060.815873169995,53295.240770640004 2025-08-27,13:09:19.000,239,11048179,5725,0,1756300158,13154.316162809999,27675.8803512,53295.21282216001 2025-08-27,13:09:20.000,239,11048214,5205,0,1756300159,13154.356580669999,27675.88740033,53295.2966676 2025-08-27,13:09:21.000,239,11048151,5485,0,1756300160,13154.39699853,29060.851118820006,53295.240770640004 2025-08-27,13:09:22.000,239,11048109,5565,0,1756300161,13154.41720746,27214.239876630003,53295.24775776 2025-08-27,13:09:23.000,239,11048134,5285,0,1756300162,13154.43741639,26752.613500320003,53295.20583504 2025-08-27,13:09:24.000,239,11048009,5765,0,1756300163,13154.39026221999,30907.441213619997,53295.21980928 2025-08-27,13:09:25.000,239,11048142,4925,0,1756300164,13154.39026221999,25829.290256399996,53295.27570624 2025-08-27,13:09:26.000,239,11048170,5325,0,1756300165,13154.363316979994,29522.56208469,53295.24775776 2025-08-27,13:09:27.000,239,11048068,5245,0,1756300166,13154.322899119994,26290.958927490006,53295.21282216001 2025-08-27,13:09:28.000,239,11048201,5445,0,1756300167,13154.316162809999,30445.814837309998,53295.261732000006 2025-08-27,13:09:29.000,239,11048116,5365,0,1756300168,13154.309426499989,27675.936744239996,53295.26871912 2025-08-27,13:09:30.000,239,11048162,5165,0,1756300169,13154.235327089998,32754.094750589997,53295.24775776 2025-08-27,13:09:31.000,239,11048131,5925,0,1756300170,13154.208381849989,31369.18742514,53295.289680480004 2025-08-27,13:09:32.000,239,11048146,5165,0,1756300171,13154.208381849989,30445.913525130003,53295.27570624 2025-08-27,13:09:33.000,239,11048141,5645,0,1756300172,13154.161227679993,29984.30829621,53295.28269336001 2025-08-27,13:09:34.000,239,11048124,5285,0,1756300173,13154.174700299998,29984.406984030007,53295.2267964 2025-08-27,13:09:35.000,239,11048128,5085,0,1756300174,13154.181436609993,26291.269089210007,53295.24775776 2025-08-27,13:09:36.000,239,11048146,5245,0,1756300175,13154.161227679993,26291.34662964,53295.27570624 2025-08-27,13:09:37.000,239,11048125,5845,0,1756300176,13154.194909229998,29984.64665445,53295.30365472001 2025-08-27,13:09:38.000,239,11048144,5085,0,1756300177,13154.161227679993,33216.221615129994,53295.2966676 2025-08-27,13:09:39.000,239,11048126,5245,0,1756300178,13154.181436609993,31831.264945770003,53295.21282216001 2025-08-27,13:09:40.000,239,11048169,5684,0,1756300179,13154.201645539993,26291.452366590005,53295.261732000006 2025-08-27,13:09:41.000,239,11048132,5245,0,1756300180,13154.194909229998,29523.062572919996,53295.23378352001 2025-08-27,13:09:42.000,239,11048113,5765,0,1756300181,13154.262272329994,31369.709060759997,53295.19884792 2025-08-27,13:09:43.000,239,11048174,5165,0,1756300182,13154.282481259994,27214.93069137,53295.25474488001 2025-08-27,13:09:44.000,239,11048112,5165,0,1756300183,13154.295953879999,29061.598326599997,53295.21282216001 2025-08-27,13:09:45.000,239,11048098,5125,0,1756300184,13154.363316979994,29523.33043986,53295.30365472001 2025-08-27,13:09:46.000,239,11048126,5325,0,1756300185,13154.376789599999,29523.33043986,53295.240770640004 2025-08-27,13:09:47.000,239,11048090,5085,0,1756300186,13154.39026221999,26753.501690699995,53295.25474488001 2025-08-27,13:09:48.000,239,11048166,5165,0,1756300187,13154.37005328999,30446.836961160006,53295.26871912 2025-08-27,13:09:49.000,239,11048131,5725,0,1756300188,13154.356580669999,30446.935648979997,53295.28269336001 2025-08-27,13:09:50.000,239,11048107,5845,0,1756300189,13154.32963542999,35063.671703789994,53295.310641840006 2025-08-27,13:09:51.000,239,11048154,5125,0,1756300190,13154.322899119994,24907.165364579996,53295.289680480004 2025-08-27,13:09:52.000,239,11048126,5125,0,1756300191,13154.282481259994,28600.606371989998,53295.34557744 2025-08-27,13:09:53.000,239,11048157,5565,0,1756300192,13154.275744949999,27215.741341319997,53295.33160320001 2025-08-27,13:09:54.000,239,11048148,5325,0,1756300193,13154.228590779989,28600.719158070002,53295.33859032 2025-08-27,13:09:55.000,239,11048120,5285,0,1756300194,13154.161227679993,33678.98995050001,53295.289680480004 2025-08-27,13:09:56.000,239,11048125,5925,0,1756300195,13154.147755059988,28139.057536110005,53295.32461608 2025-08-27,13:09:57.000,239,11047972,5365,0,1756300196,13154.100600889993,34602.249752250005,53295.2966676 2025-08-27,13:09:58.000,239,11048116,5165,0,1756300197,13154.100600889993,31832.23772571,53295.310641840006 2025-08-27,13:09:59.000,239,11048182,4965,0,1756300198,13154.087128269988,30908.879236139997,53295.35256456001 2025-08-27,13:10:00.000,239,11048170,5325,0,1756300199,13154.093864579998,34140.53173725,53295.33160320001 2025-08-27,13:10:01.000,239,11048114,5085,0,1756300200,13154.120809819993,32755.405888769994,53295.289680480004 2025-08-27,13:10:02.000,239,11048121,5684,0,1756300201,13154.147755059988,33678.67273965001,53295.240770640004 2025-08-27,13:10:03.000,239,11048159,5525,0,1756300202,13154.161227679993,30447.020238540004,53295.289680480004 2025-08-27,13:10:04.000,239,11048134,5165,0,1756300203,13154.228590779989,27677.02231026,53295.30365472001 2025-08-27,13:10:05.000,239,11048087,5565,0,1756300204,13154.275744949999,30908.646614850004,53295.32461608 2025-08-27,13:10:06.000,239,11048119,5684,0,1756300205,13154.295953879999,29985.29517441,53295.289680480004 2025-08-27,13:10:07.000,239,11048070,5044,0,1756300206,13154.32963542999,28600.451291129997,53295.27570624 2025-08-27,13:10:08.000,239,11048157,5645,0,1756300207,13154.41047114999,31370.421022890005,53295.33160320001 2025-08-27,13:10:09.000,239,11048155,5645,0,1756300208,13154.39026221999,29062.20455178,53295.33160320001 2025-08-27,13:10:10.000,239,11048098,5005,0,1756300209,13154.423943769994,25830.728278919996,53295.261732000006 2025-08-27,13:10:11.000,239,11048183,5565,0,1756300210,13154.41047114999,29524.169286329998,53295.38051304001 2025-08-27,13:10:12.000,239,11048178,5125,0,1756300211,13154.403734839994,24907.651754549996,53295.33160320001 2025-08-27,13:10:13.000,239,11048151,5725,0,1756300212,13154.363316979994,29986.014185670007,53295.32461608 2025-08-27,13:10:14.000,239,11048145,5565,0,1756300213,13154.322899119994,30447.774495449994,53295.37352592 2025-08-27,13:10:15.000,239,11048174,5165,0,1756300214,13154.336371739999,24446.13816432,53295.35256456001 2025-08-27,13:10:16.000,239,11048112,5445,0,1756300215,13154.242063399994,30909.48546132,53295.35256456001 2025-08-27,13:10:17.000,239,11048134,5245,0,1756300216,13154.262272329994,29062.888317389996,53295.457371360004 2025-08-27,13:10:18.000,239,11048108,5125,0,1756300217,13154.208381849989,33217.89930807,53295.38051304001 2025-08-27,13:10:19.000,239,11048061,5445,0,1756300218,13154.215118159998,30447.950723700007,53295.38051304001 2025-08-27,13:10:20.000,239,11048099,5605,0,1756300219,13154.188172919989,26293.003175189995,53295.37352592 2025-08-27,13:10:21.000,239,11048062,5085,0,1756300220,13154.208381849989,29063.036349119997,53295.35256456001 2025-08-27,13:10:22.000,239,11048087,5645,0,1756300221,13154.221854469994,29986.380740430002,53295.40147440001 2025-08-27,13:10:23.000,239,11048065,5684,0,1756300222,13154.208381849989,29524.77551151,53295.35256456001 2025-08-27,13:10:24.000,239,11048075,5525,0,1756300223,13154.235327089998,28601.480464110005,53295.30365472001 2025-08-27,13:10:25.000,239,11048072,5245,0,1756300224,13154.242063399994,32294.872127609997,53295.33859032 2025-08-27,13:10:26.000,239,11048061,5725,0,1756300225,13154.295953879999,33679.89928827,53295.38051304001 2025-08-27,13:10:27.000,239,11048033,5725,0,1756300226,13154.282481259994,29986.627459979994,53295.30365472001 2025-08-27,13:10:28.000,239,11048083,5485,0,1756300227,13154.343108049994,30448.373671499998,53295.32461608 2025-08-27,13:10:29.000,239,11048078,5365,0,1756300228,13154.34984435999,26293.376779080005,53295.2966676 2025-08-27,13:10:30.000,239,11048060,5365,0,1756300229,13154.343108049994,27216.756416040007,53295.3665388 2025-08-27,13:10:31.000,239,11048168,5365,0,1756300230,13154.39699853,30910.105784760002,53295.33160320001 2025-08-27,13:10:32.000,239,11048162,5085,0,1756300231,13154.383525909994,28601.804724090005,53295.37352592 2025-08-27,13:10:33.000,239,11048141,5485,0,1756300232,13154.423943769994,28140.164249520007,53295.359551680005 2025-08-27,13:10:34.000,239,11048094,5005,0,1756300233,13154.444152699994,25370.250910799994,53295.359551680005 2025-08-27,13:10:35.000,239,11048130,5285,0,1756300234,13154.49130686999,31833.661649970003,53295.35256456001 2025-08-27,13:10:36.000,239,11048114,5285,0,1756300235,13154.51151579999,29987.05040778,53295.33859032 2025-08-27,13:10:37.000,239,11048171,5765,0,1756300236,13154.55866997,31833.781485180007,53295.359551680005 2025-08-27,13:10:38.000,239,11048167,5525,0,1756300237,13154.59235151999,26293.7574321,53295.40147440001 2025-08-27,13:10:39.000,239,11048075,5565,0,1756300238,13154.61256044999,23062.210667940002,53295.34557744 2025-08-27,13:10:40.000,239,11048142,5285,0,1756300239,13154.646241999995,27217.256904270005,53295.31762896 2025-08-27,13:10:41.000,239,11048160,5165,0,1756300240,13154.69339616999,28602.33340884,53295.32461608 2025-08-27,13:10:42.000,239,11048165,5805,0,1756300241,13154.7809682,31372.359533640003,53295.3665388 2025-08-27,13:10:43.000,239,11048129,5605,0,1756300242,13154.834858679991,33219.06946365,53295.38051304001 2025-08-27,13:10:44.000,239,11048170,5405,0,1756300243,13154.882012850001,32757.450136469997,53295.3665388 2025-08-27,13:10:45.000,239,11048175,5605,0,1756300244,13154.969584879997,33680.79452778,53295.44339712 2025-08-27,13:10:46.000,239,11048088,5325,0,1756300245,13154.976321189992,22600.823962049995,53295.408461520004 2025-08-27,13:10:47.000,239,11048142,5325,0,1756300246,13155.010002739997,24447.58323597,53295.43641 2025-08-27,13:10:48.000,239,11048168,5365,0,1756300247,13155.030211669997,29987.68482948,53295.51326832 2025-08-27,13:10:49.000,239,11048162,5245,0,1756300248,13155.077365839992,32757.767347319997,53295.49230696 2025-08-27,13:10:50.000,239,11048149,5805,0,1756300249,13155.124520010002,27679.41901446,53295.56217816 2025-08-27,13:10:51.000,239,11048161,5405,0,1756300250,13155.104311080002,28602.81274968,53295.55519104 2025-08-27,13:10:52.000,239,11048141,5645,0,1756300251,13155.124520010002,34142.92139232,53295.5412168 2025-08-27,13:10:53.000,239,11048172,5085,0,1756300252,13155.097574769992,28602.939634020004,53295.55519104 2025-08-27,13:10:54.000,239,11048124,5085,0,1756300253,13155.131256319997,32296.45113273,53295.56217816 2025-08-27,13:10:55.000,239,11048143,5565,0,1756300254,13155.104311080002,26756.448227040004,53295.597113760006 2025-08-27,13:10:56.000,239,11048175,5525,0,1756300255,13155.104311080002,28141.52473161,53295.56217816 2025-08-27,13:10:57.000,239,11048149,5725,0,1756300256,13155.063893220002,31373.304117060005,53295.576152400005 2025-08-27,13:10:58.000,239,11048230,5165,0,1756300257,13155.077365839992,34143.37253664,53295.58313952 2025-08-27,13:10:59.000,239,11048184,5285,0,1756300258,13155.057156909992,29988.361545959997,53295.55519104 2025-08-27,13:11:00.000,239,11048165,5405,0,1756300259,13155.043684290002,30911.804625089993,53295.576152400005 2025-08-27,13:11:01.000,239,11048148,5085,0,1756300260,13155.077365839992,30450.150052259996,53295.63204936 2025-08-27,13:11:02.000,239,11048134,5085,0,1756300261,13155.084102150002,34605.18923946,53295.61807512001 2025-08-27,13:11:03.000,239,11048164,5325,0,1756300262,13155.084102150002,32296.824736619994,53295.527242560005 2025-08-27,13:11:04.000,239,11048149,5765,0,1756300263,13155.144728940002,27218.363617680006,53295.597113760006 2025-08-27,13:11:05.000,239,11048162,5245,0,1756300264,13155.171674179997,30911.670691620006,53295.58313952 2025-08-27,13:11:06.000,239,11048186,5285,0,1756300265,13155.198619419993,29526.622383570008,53295.611088 2025-08-27,13:11:07.000,239,11048200,5445,0,1756300266,13155.265982520003,26756.448227040004,53295.63903648001 2025-08-27,13:11:08.000,239,11048175,5725,0,1756300267,13155.333345619998,27679.75032357,53295.66698496001 2025-08-27,13:11:09.000,239,11048192,5205,0,1756300268,13155.407445029989,32758.091607299997,53295.65301072 2025-08-27,13:11:10.000,239,11048193,5845,0,1756300269,13155.461335509994,30911.480365109994,53295.6809592 2025-08-27,13:11:11.000,239,11048167,5725,0,1756300270,13155.515225989999,30449.705957070008,53295.6809592 2025-08-27,13:11:12.000,239,11048175,5565,0,1756300271,13155.60953432999,29064.784533359998,53295.70192056 2025-08-27,13:11:13.000,239,11048192,5085,0,1756300272,13155.724051599995,27679.757372699998,53295.694933440005 2025-08-27,13:11:14.000,239,11048129,5525,0,1756300273,13155.75773315,28141.454240310006,53295.72986904 2025-08-27,13:11:15.000,239,11048208,5205,0,1756300274,13155.804887319995,31835.008033799997,53295.764804640006 2025-08-27,13:11:16.000,239,11048178,5445,0,1756300275,13155.87898673,29065.024203780005,53295.78576600001 2025-08-27,13:11:17.000,239,11048136,5365,0,1756300276,13155.91266827999,31835.191311179995,53295.77179176 2025-08-27,13:11:18.000,239,11048192,5245,0,1756300277,13155.93961352,33681.93648684,53295.83467584001 2025-08-27,13:11:19.000,239,11048197,5565,0,1756300278,13155.97329506999,29988.706953329995,53295.80672736001 2025-08-27,13:11:20.000,239,11048194,5245,0,1756300279,13156.006976619996,29527.087626149994,53295.83467584001 2025-08-27,13:11:21.000,239,11048190,5285,0,1756300280,13155.95308613999,29065.475348099993,53295.911534160005 2025-08-27,13:11:22.000,239,11048175,5765,0,1756300281,13155.97329506999,33220.64846877,53295.90454704001 2025-08-27,13:11:23.000,239,11048191,5525,0,1756300282,13155.926140899996,29527.320247440002,53295.86961144 2025-08-27,13:11:24.000,239,11048198,5245,0,1756300283,13155.85204148999,27218.91344982,53295.862624320005 2025-08-27,13:11:25.000,239,11048190,5005,0,1756300284,13155.85204148999,23525.578179360004,53295.862624320005 2025-08-27,13:11:26.000,239,11048181,5684,0,1756300285,13155.845305179995,32297.480305710007,53295.8905728 2025-08-27,13:11:27.000,239,11048204,5205,0,1756300286,13155.79141469999,28603.997003519995,53295.91852128 2025-08-27,13:11:28.000,239,11048178,5285,0,1756300287,13155.784678389995,26757.378712200007,53295.92550840001 2025-08-27,13:11:29.000,239,11048162,5085,0,1756300288,13155.724051599995,28603.982905259996,53295.90454704001 2025-08-27,13:11:30.000,239,11048181,5605,0,1756300289,13155.71731529,28604.074543950002,53295.911534160005 2025-08-27,13:11:31.000,239,11048163,5765,0,1756300290,13155.67016111999,25372.372698930005,53295.960444000004 2025-08-27,13:11:32.000,239,11048226,4965,0,1756300291,13155.683633739995,29527.433033520007,53295.981405360006 2025-08-27,13:11:33.000,239,11048130,5525,0,1756300292,13155.67689743,25834.097763059995,53295.88358568001 2025-08-27,13:11:34.000,239,11048097,5605,0,1756300293,13155.63647957,27680.821791330003,53295.86961144 2025-08-27,13:11:35.000,239,11048172,5285,0,1756300294,13155.69037004999,32759.34635244,53295.862624320005 2025-08-27,13:11:36.000,239,11048146,5085,0,1756300295,13155.69710636,30912.770355900007,53295.88358568001 2025-08-27,13:11:37.000,239,11048146,5365,0,1756300296,13155.724051599995,30912.86904372,53295.862624320005 2025-08-27,13:11:38.000,239,11048215,5645,0,1756300297,13155.69710636,31374.594107850004,53295.813714480006 2025-08-27,13:11:39.000,239,11048117,5485,0,1756300298,13155.724051599995,31836.368515890004,53295.83467584001 2025-08-27,13:11:40.000,239,11048160,5165,0,1756300299,13155.73078790999,30913.059370229996,53295.8207016 2025-08-27,13:11:41.000,239,11048217,5405,0,1756300300,13155.79815101,31374.861974789994,53295.85563720001 2025-08-27,13:11:42.000,239,11048111,5765,0,1756300301,13155.77794208,25373.07761193,53295.86961144 2025-08-27,13:11:43.000,239,11048127,5684,0,1756300302,13155.81835994,30451.55987826,53295.87659856 2025-08-27,13:11:44.000,239,11048163,5365,0,1756300303,13155.8587778,27681.540802589996,53295.82768872 2025-08-27,13:11:45.000,239,11048250,5165,0,1756300304,13155.946349829996,28604.983881720007,53295.83467584001 2025-08-27,13:11:46.000,239,11048177,5645,0,1756300305,13155.97329506999,28143.322259759996,53295.84865008 2025-08-27,13:11:47.000,239,11048199,5684,0,1756300306,13156.067603409996,28143.27996498,53295.8905728 2025-08-27,13:11:48.000,239,11048193,5525,0,1756300307,13156.067603409996,28143.343407149994,53295.911534160005 2025-08-27,13:11:49.000,239,11048165,5725,0,1756300308,13156.114757579991,29066.765338890007,53295.932495520006 2025-08-27,13:11:50.000,239,11048153,5765,0,1756300309,13156.175384369992,30913.49641629,53295.94646976 2025-08-27,13:11:51.000,239,11048162,5605,0,1756300310,13156.236011159992,27681.745227360007,53295.92550840001 2025-08-27,13:11:52.000,239,11048164,5205,0,1756300311,13156.236011159992,32760.255690210004,53295.93948264 2025-08-27,13:11:53.000,239,11048107,5485,0,1756300312,13156.249483779997,26758.42198344,53296.01634096 2025-08-27,13:11:54.000,239,11048173,5684,0,1756300313,13156.209065919997,27681.8016204,53295.93948264 2025-08-27,13:11:55.000,239,11048165,5645,0,1756300314,13156.229274849997,29066.82878106,53295.98839248 2025-08-27,13:11:56.000,239,11048163,5725,0,1756300315,13156.236011159992,30913.623300630003,53295.95345688001 2025-08-27,13:11:57.000,239,11048143,6045,0,1756300316,13156.175384369992,26758.471327349995,53295.94646976 2025-08-27,13:11:58.000,239,11048123,5645,0,1756300317,13156.168648059996,31836.988839330006,53295.932495520006 2025-08-27,13:11:59.000,239,11048167,5525,0,1756300318,13156.168648059996,33683.78335890001,53296.00236672001 2025-08-27,13:12:00.000,239,11048135,5605,0,1756300319,13156.141702820001,32760.417820200004,53295.981405360006 2025-08-27,13:12:01.000,239,11048092,5365,0,1756300320,13156.134966509992,28143.639470609996,53295.97441824001 2025-08-27,13:12:02.000,239,11048153,6005,0,1756300321,13156.161911750001,29990.40579366,53296.00236672001 2025-08-27,13:12:03.000,239,11048184,5165,0,1756300322,13156.195593299992,32760.544704540007,53296.00935384 2025-08-27,13:12:04.000,239,11048145,5605,0,1756300323,13156.242747470002,28605.378633,53296.00236672001 2025-08-27,13:12:05.000,239,11048176,5125,0,1756300324,13156.249483779997,32298.953573880004,53295.97441824001 2025-08-27,13:12:06.000,239,11048123,5525,0,1756300325,13156.316846879992,29528.94859647,53295.97441824001 2025-08-27,13:12:07.000,239,11048162,5245,0,1756300326,13156.350528429997,30914.074444950005,53295.93948264 2025-08-27,13:12:08.000,239,11048088,4925,0,1756300327,13156.357264739992,32760.904210170003,53295.981405360006 2025-08-27,13:12:09.000,239,11048188,5285,0,1756300328,13156.438100459993,28605.85092471,53295.95345688001 2025-08-27,13:12:10.000,239,11048136,5125,0,1756300329,13156.465045700003,32299.447012980003,53295.95345688001 2025-08-27,13:12:11.000,239,11048116,5085,0,1756300330,13156.518936179993,32761.298961449997,53295.960444000004 2025-08-27,13:12:12.000,239,11048100,5085,0,1756300331,13156.539145109993,35069.811496020004,53295.911534160005 2025-08-27,13:12:13.000,239,11048160,5085,0,1756300332,13156.586299279988,30452.99790078,53296.00236672001 2025-08-27,13:12:14.000,239,11048082,5205,0,1756300333,13156.572826659998,29991.427917509995,53295.98839248 2025-08-27,13:12:15.000,239,11048156,5245,0,1756300334,13156.694080239999,30914.94148794,53295.98839248 2025-08-27,13:12:16.000,239,11048139,5405,0,1756300335,13156.727761789989,27221.47228401,53296.00935384 2025-08-27,13:12:17.000,239,11048127,5725,0,1756300336,13156.74797071999,36455.38143969,53296.05826368 2025-08-27,13:12:18.000,239,11048109,5565,0,1756300337,13156.801861199994,34608.67855881,53296.079225040005 2025-08-27,13:12:19.000,239,11048149,5605,0,1756300338,13156.822070129994,31838.532598799997,53296.14210912001 2025-08-27,13:12:20.000,239,11048123,5725,0,1756300339,13156.842279059994,27683.303085089996,53296.128134880004 2025-08-27,13:12:21.000,239,11048173,5725,0,1756300340,13156.86922429999,35070.283787730004,53296.128134880004 2025-08-27,13:12:22.000,239,11048114,5165,0,1756300341,13156.902905849995,26298.163138350006,53296.100186400006 2025-08-27,13:12:23.000,239,11048184,5485,0,1756300342,13156.97700526,27221.4934314,53296.23294168 2025-08-27,13:12:24.000,239,11048105,5925,0,1756300343,13157.03763205,24913.002044220004,53296.18403184 2025-08-27,13:12:25.000,239,11048122,4885,0,1756300344,13157.11173145999,33685.045153169995,53296.21896744001 2025-08-27,13:12:26.000,239,11048139,5605,0,1756300345,13157.206039799996,34146.699726000006,53296.21198032 2025-08-27,13:12:27.000,239,11048185,5605,0,1756300346,13157.293611829991,29991.456114030007,53296.22595456 2025-08-27,13:12:28.000,239,11048112,4925,0,1756300347,13157.293611829991,26759.585089889995,53296.295825760004 2025-08-27,13:12:29.000,239,11048157,5525,0,1756300348,13157.408129099997,28606.436002500006,53296.28883864001 2025-08-27,13:12:30.000,239,11048172,5405,0,1756300349,13157.421601720001,30914.899193160003,53296.32377424 2025-08-27,13:12:31.000,239,11048095,5684,0,1756300350,13157.495701129992,32761.686663600005,53296.30980000001 2025-08-27,13:12:32.000,239,11048145,5285,0,1756300351,13157.502437440002,27683.204397270005,53296.35870984001 2025-08-27,13:12:33.000,239,11048183,5445,0,1756300352,13157.536118989992,29991.561850979997,53296.39364544 2025-08-27,13:12:34.000,239,11048064,4845,0,1756300353,13157.576536849992,29530.06235901,53296.32377424 2025-08-27,13:12:35.000,239,11048153,5725,0,1756300354,13157.677581499993,29068.372540530007,53296.40761968001 2025-08-27,13:12:36.000,239,11048183,5485,0,1756300355,13157.691054119998,27683.359478130005,53296.43556816001 2025-08-27,13:12:37.000,239,11048106,5325,0,1756300356,13157.697790429993,30915.174109230007,53296.42159392 2025-08-27,13:12:38.000,239,11048115,5805,0,1756300357,13157.731471979998,30915.188207490006,53296.42159392 2025-08-27,13:12:39.000,239,11048064,5325,0,1756300358,13157.758417219993,26298.261826169997,53296.49845224 2025-08-27,13:12:40.000,239,11048124,5165,0,1756300359,13157.812307699998,24913.164174210004,53296.5194136 2025-08-27,13:12:41.000,239,11048190,5085,0,1756300360,13157.845989249989,26759.979841170003,53296.54736208 2025-08-27,13:12:42.000,239,11048163,5565,0,1756300361,13157.96724282999,30453.590027700004,53296.582297680005 2025-08-27,13:12:43.000,239,11048168,5005,0,1756300362,13157.96724282999,34147.09447728,53296.59627192001 2025-08-27,13:12:44.000,239,11048161,5725,0,1756300363,13158.041342239994,32762.123709659994,53296.5892848 2025-08-27,13:12:45.000,239,11048143,5645,0,1756300364,13158.06828747999,29068.675653119994,53296.59627192001 2025-08-27,13:12:46.000,239,11048093,5725,0,1756300365,13158.16933212999,24913.54482723,53296.63819464 2025-08-27,13:12:47.000,239,11048173,5725,0,1756300366,13158.19627737,29530.605142019995,53296.68011736 2025-08-27,13:12:48.000,239,11048101,5445,0,1756300367,13158.23669523,27222.254737440002,53296.659156 2025-08-27,13:12:49.000,239,11048098,5165,0,1756300368,13158.27037677999,29530.809566790005,53296.68011736 2025-08-27,13:12:50.000,239,11048129,5525,0,1756300369,13158.304058329995,30915.991808310006,53296.73601432 2025-08-27,13:12:51.000,239,11048168,5205,0,1756300370,13158.33773988,34147.947422009995,53296.80588552 2025-08-27,13:12:52.000,239,11048118,5205,0,1756300371,13158.324267259995,29069.345320470005,53296.82684688 2025-08-27,13:12:53.000,239,11047965,5445,0,1756300372,13158.304058329995,25375.904313060004,53296.833834 2025-08-27,13:12:54.000,239,11048177,5765,0,1756300373,13158.35121249999,34609.898058299994,53296.85479536 2025-08-27,13:12:55.000,239,11048175,5645,0,1756300374,13158.384894049996,27222.74112741,53296.86178248001 2025-08-27,13:12:56.000,239,11048107,5605,0,1756300375,13158.39836667,29992.901185680006,53296.91069232001 2025-08-27,13:12:57.000,239,11048132,5325,0,1756300376,13158.472466079991,35071.658368079996,53296.93165368001 2025-08-27,13:12:58.000,239,11048069,5485,0,1756300377,13158.452257149991,29992.943480460002,53296.987550640006 2025-08-27,13:12:59.000,239,11048137,5725,0,1756300378,13158.506147629996,27684.494388060004,53296.966589280004 2025-08-27,13:13:00.000,239,11048141,5485,0,1756300379,13158.580247040001,30454.675593720007,53297.06440896 2025-08-27,13:13:01.000,239,11048116,5005,0,1756300380,13158.667819069997,26299.474276530003,53297.06440896 2025-08-27,13:13:02.000,239,11048121,5485,0,1756300381,13158.768863719997,33686.75104263,53297.155241520006 2025-08-27,13:13:03.000,239,11048083,5805,0,1756300382,13158.802545270002,31378.266704580004,53297.1133188 2025-08-27,13:13:04.000,239,11048064,5205,0,1756300383,13158.876644679993,32301.766176749996,53297.05043472 2025-08-27,13:13:05.000,239,11048139,5525,0,1756300384,13158.984425639988,32763.547633919996,53297.14825440001 2025-08-27,13:13:06.000,239,11048103,5485,0,1756300385,13159.058525049993,30455.126738039995,53297.17620288001 2025-08-27,13:13:07.000,239,11048186,5365,0,1756300386,13159.098942909994,29070.21236346,53297.134280160004 2025-08-27,13:13:08.000,239,11048109,5925,0,1756300387,13159.159569699994,31378.767192810003,53297.19017712 2025-08-27,13:13:09.000,239,11048102,5125,0,1756300388,13159.18651493999,30455.458047149994,53297.2879968 2025-08-27,13:13:10.000,239,11048120,5165,0,1756300389,13159.233669109999,27685.403725829994,53297.253061200005 2025-08-27,13:13:11.000,239,11048093,5805,0,1756300390,13159.220196489994,29532.240540180006,53297.31594528001 2025-08-27,13:13:12.000,239,11048111,5485,0,1756300391,13159.240405419994,32764.28779257,53297.36485512001 2025-08-27,13:13:13.000,239,11048061,5525,0,1756300392,13159.26735065999,25377.095616029997,53297.30895816 2025-08-27,13:13:14.000,239,11048088,5325,0,1756300393,13159.2942959,29532.543652770008,53297.37882936 2025-08-27,13:13:15.000,239,11048101,5605,0,1756300394,13159.35492269,32302.816497120002,53297.43472632001 2025-08-27,13:13:16.000,239,11048076,5125,0,1756300395,13159.41554948,28609.297949280008,53297.41376496001 2025-08-27,13:13:17.000,239,11048117,5725,0,1756300396,13159.45596734,30456.078370589996,53297.469661920004 2025-08-27,13:13:18.000,239,11048082,5245,0,1756300397,13159.543539369995,25839.046252319997,53297.490623280006 2025-08-27,13:13:19.000,239,11048109,5725,0,1756300398,13159.59069353999,26762.531626230004,53297.60940432001 2025-08-27,13:13:20.000,239,11048157,5565,0,1756300399,13159.691738189991,29071.065308189995,53297.60241720001 2025-08-27,13:13:21.000,239,11048145,5405,0,1756300400,13159.745628669996,30456.162960150003,53297.62337856 2025-08-27,13:13:22.000,239,11048142,5165,0,1756300401,13159.833200699992,31379.563744500003,53297.65132704001 2025-08-27,13:13:23.000,239,11048147,5565,0,1756300402,13159.873618559992,31379.634235799997,53297.64433992 2025-08-27,13:13:24.000,239,11048153,5405,0,1756300403,13159.988135829997,29071.17104514,53297.72818536001 2025-08-27,13:13:25.000,239,11048131,5525,0,1756300404,13160.048762619997,35073.427699709995,53297.73517248 2025-08-27,13:13:26.000,239,11048126,5125,0,1756300405,13160.109389409998,29532.987747959996,53297.805043680004 2025-08-27,13:13:27.000,239,11048208,5445,0,1756300406,13160.122862030003,34611.794274269996,53297.805043680004 2025-08-27,13:13:28.000,239,11048076,5085,0,1756300407,13160.170016199998,25377.687742950002,53297.86792776001 2025-08-27,13:13:29.000,239,11048097,5684,0,1756300408,13160.217170369993,28609.763191859995,53297.86792776001 2025-08-27,13:13:30.000,239,11048165,5485,0,1756300409,13160.284533469989,34150.32297882,53297.90286336 2025-08-27,13:13:31.000,239,11048114,4925,0,1756300410,13160.324951329989,27224.757178590007,53297.96574744001 2025-08-27,13:13:32.000,239,11048129,5605,0,1756300411,13160.351896569999,29071.62923859,53297.93081184 2025-08-27,13:13:33.000,239,11048146,5165,0,1756300412,13160.399050739994,29071.678582499997,53298.02863152 2025-08-27,13:13:34.000,239,11048186,4925,0,1756300413,13160.419259669994,30456.83967663,53298.0216444 2025-08-27,13:13:35.000,239,11048259,5325,0,1756300414,13160.46641383999,31380.25455924,53298.08452848001 2025-08-27,13:13:36.000,239,11048097,5684,0,1756300415,13160.50683169999,33688.86578163,53298.0216444 2025-08-27,13:13:37.000,239,11048124,5405,0,1756300416,13160.540513249995,26763.299981400007,53298.11247696001 2025-08-27,13:13:38.000,239,11048140,5285,0,1756300417,13160.60787634999,33227.260552709995,53298.210296640005 2025-08-27,13:13:39.000,239,11048109,5445,0,1756300418,13160.62808527999,31380.423738359998,53298.161386800006 2025-08-27,13:13:40.000,239,11048148,5205,0,1756300419,13160.71565731,31380.430787489997,53298.23824512 2025-08-27,13:13:41.000,239,11048142,4925,0,1756300420,13160.75607517,27225.017996399998,53298.18933528 2025-08-27,13:13:42.000,239,11048167,5605,0,1756300421,13160.78975671999,27225.00389814,53298.259206480005 2025-08-27,13:13:43.000,239,11048142,5325,0,1756300422,13160.85711982,30918.6211338,53298.2661936 2025-08-27,13:13:44.000,239,11048146,5285,0,1756300423,13160.843647199996,26763.328177920004,53298.28715496 2025-08-27,13:13:45.000,239,11048192,5165,0,1756300424,13160.924482919996,31842.113556840006,53298.329077680006 2025-08-27,13:13:46.000,239,11048172,4925,0,1756300425,13160.964900779996,30918.719821620005,53298.31510344 2025-08-27,13:13:47.000,239,11048176,5165,0,1756300426,13160.991846019991,25378.18823118,53298.34305192 2025-08-27,13:13:48.000,239,11048156,5165,0,1756300427,13161.012054949992,29995.333135530003,53298.36401328 2025-08-27,13:13:49.000,239,11048125,5605,0,1756300428,13161.092890669992,30457.100494440005,53298.41292312 2025-08-27,13:13:50.000,239,11048170,5044,0,1756300429,13161.079418050002,29071.98169509,53298.41292312 2025-08-27,13:13:51.000,239,11048154,5044,0,1756300430,13161.146781149997,26763.412767479997,53298.426897360005 2025-08-27,13:13:52.000,239,11048197,5565,0,1756300431,13161.180462700002,27686.91928878,53298.43388448 2025-08-27,13:13:53.000,239,11048120,5325,0,1756300432,13161.187199009997,27225.257666820005,53298.46183296 2025-08-27,13:13:54.000,239,11048208,5125,0,1756300433,13161.173726389992,32304.10648791,53298.39894888001 2025-08-27,13:13:55.000,239,11048199,5684,0,1756300434,13161.241089490002,29995.622149860006,53298.43388448 2025-08-27,13:13:56.000,239,11048221,5725,0,1756300435,13161.335397829993,28610.545645289996,53298.48279432 2025-08-27,13:13:57.000,239,11048152,5245,0,1756300436,13161.402760929988,29995.741985069995,53298.496768560006 2025-08-27,13:13:58.000,239,11048161,5565,0,1756300437,13161.389288309998,28148.919268979997,53298.53170416 2025-08-27,13:13:59.000,239,11048182,5165,0,1756300438,13161.416233549993,26302.08950376,53298.56663976001 2025-08-27,13:14:00.000,239,11048166,5125,0,1756300439,13161.422969859988,35536.25242812,53298.61554960001 2025-08-27,13:14:01.000,239,11048163,5565,0,1756300440,13161.422969859988,31380.804391380007,53298.67144656 2025-08-27,13:14:02.000,239,11048137,5684,0,1756300441,13161.476860339993,29533.882987470002,53298.68542080001 2025-08-27,13:14:03.000,239,11048218,5445,0,1756300442,13161.510541889998,31380.663408780005,53298.70638216001 2025-08-27,13:14:04.000,239,11048211,5485,0,1756300443,13161.510541889998,30918.881951610005,53298.73433064001 2025-08-27,13:14:05.000,239,11048186,5165,0,1756300444,13161.497069269994,26763.419816609996,53298.73433064001 2025-08-27,13:14:06.000,239,11048192,5125,0,1756300445,13161.503805579989,28148.454026399995,53298.74830488 2025-08-27,13:14:07.000,239,11048181,5765,0,1756300446,13161.530750819999,29071.890056400007,53298.74830488 2025-08-27,13:14:08.000,239,11048196,5245,0,1756300447,13161.550959749999,29995.171005540004,53298.72734352 2025-08-27,13:14:09.000,239,11048192,5285,0,1756300448,13161.60485022999,26763.137851410007,53298.7902276 2025-08-27,13:14:10.000,239,11048198,5285,0,1756300449,13161.64526808999,36458.941250339994,53298.762279120005 2025-08-27,13:14:11.000,239,11048197,5565,0,1756300450,13161.699158569994,23531.06945163,53298.7902276 2025-08-27,13:14:12.000,239,11048224,5165,0,1756300451,13161.739576429994,32765.309916419996,53298.762279120005 2025-08-27,13:14:13.000,239,11048137,5525,0,1756300452,13161.77325798,29071.537599899995,53298.80420184001 2025-08-27,13:14:14.000,239,11048126,5165,0,1756300453,13161.800203219995,29533.304958809997,53298.82516320001 2025-08-27,13:14:15.000,239,11048187,5485,0,1756300454,13161.81367584,32303.64829446,53298.84612456 2025-08-27,13:14:16.000,239,11048145,5645,0,1756300455,13161.881038939995,30918.585888150003,53298.90202152001 2025-08-27,13:14:17.000,239,11048118,5365,0,1756300456,13161.901247869995,29533.558727490003,53298.81817608 2025-08-27,13:14:18.000,239,11048176,5005,0,1756300457,13161.901247869995,32765.549586840003,53298.8600988 2025-08-27,13:14:19.000,239,11048133,5684,0,1756300458,13161.921456799995,28148.503370310005,53298.90900864 2025-08-27,13:14:20.000,239,11048150,5325,0,1756300459,13161.93492942,31842.233392049995,53298.92298288001 2025-08-27,13:14:21.000,239,11048177,5805,0,1756300460,13161.90798417999,31380.56472096,53298.95093136001 2025-08-27,13:14:22.000,239,11048174,5085,0,1756300461,13161.90798417999,32765.73286422,53299.02080256001 2025-08-27,13:14:23.000,239,11048139,5525,0,1756300462,13161.901247869995,29533.75610313,53299.00682832 2025-08-27,13:14:24.000,239,11048140,5205,0,1756300463,13161.90798417999,34150.90805661,53298.999841200006 2025-08-27,13:14:25.000,239,11048165,5485,0,1756300464,13161.83388477,29995.551658559998,53299.05573816 2025-08-27,13:14:26.000,239,11048178,5365,0,1756300465,13161.901247869995,25378.456098120005,53299.04176392001 2025-08-27,13:14:27.000,239,11048168,5125,0,1756300466,13161.860830009995,31380.72685095,53299.01381544 2025-08-27,13:14:28.000,239,11048159,5925,0,1756300467,13161.82714845999,26301.870980730004,53299.07669952 2025-08-27,13:14:29.000,239,11048229,5565,0,1756300468,13161.83388477,27225.264715950005,53299.05573816 2025-08-27,13:14:30.000,239,11048235,5365,0,1756300469,13161.8540937,28610.418760950008,53299.07669952 2025-08-27,13:14:31.000,239,11048183,5605,0,1756300470,13161.87430263,27686.91928878,53299.146570720004 2025-08-27,13:14:32.000,239,11048187,5765,0,1756300471,13161.87430263,32304.035996609993,53298.999841200006 2025-08-27,13:14:33.000,239,11048168,5285,0,1756300472,13161.961874659995,33689.204139869995,53299.097660880005 2025-08-27,13:14:34.000,239,11048138,4885,0,1756300473,13161.982083589995,29072.038088129993,53299.18150632 2025-08-27,13:14:35.000,239,11048139,5845,0,1756300474,13162.01576514,29533.798397909995,53299.12560936 2025-08-27,13:14:36.000,239,11048163,5884,0,1756300475,13162.083128239996,28610.404662689994,53299.167532080006 2025-08-27,13:14:38.000,239,11048157,5565,0,1756300477,13162.157227650001,27687.123713549998,53299.18849344001 2025-08-27,13:14:39.000,239,11048171,5565,0,1756300478,13162.204381819996,29995.756083329994,53299.25137752 2025-08-27,13:14:40.000,239,11048203,5405,0,1756300479,13162.224590749996,26302.159995060007,53299.23041616 2025-08-27,13:14:41.000,239,11048118,5485,0,1756300480,13162.231327059992,31842.719782019994,53299.23041616 2025-08-27,13:14:42.000,239,11048123,5405,0,1756300481,13162.244799679997,29534.249542229998,53299.335222960006 2025-08-27,13:14:43.000,239,11048172,5085,0,1756300482,13162.224590749996,26763.962599620005,53299.314261600004 2025-08-27,13:14:44.000,239,11048177,5525,0,1756300483,13162.265008609997,31381.17799527,53299.265351760005 2025-08-27,13:14:45.000,239,11048162,5085,0,1756300484,13162.204381819996,30919.537520700003,53299.30028736 2025-08-27,13:14:46.000,239,11048152,5245,0,1756300485,13162.238063370001,31381.241437439996,53299.37714568001 2025-08-27,13:14:47.000,239,11048128,5205,0,1756300486,13162.278481230001,25840.738043520003,53299.335222960006 2025-08-27,13:14:48.000,239,11048161,5765,0,1756300487,13162.318899090002,32766.458924609993,53299.335222960006 2025-08-27,13:14:49.000,239,11048202,5165,0,1756300488,13162.339108020002,31843.14272982,53299.335222960006 2025-08-27,13:14:50.000,239,11048201,5684,0,1756300489,13162.345844329997,32766.614005469994,53299.447016879996 2025-08-27,13:14:51.000,239,11048145,5684,0,1756300490,13162.372789569992,24917.414799599996,53299.39810704 2025-08-27,13:14:52.000,239,11048177,5485,0,1756300491,13162.440152670002,27687.800430029994,53299.47496536001 2025-08-27,13:14:53.000,239,11048185,5605,0,1756300492,13162.494043149993,33690.09937938,53299.45400400001 2025-08-27,13:14:54.000,239,11048183,5605,0,1756300493,13162.615296729993,29996.460996330003,53299.45400400001 2025-08-27,13:14:55.000,239,11048155,5684,0,1756300494,13162.601824109988,28149.645329370003,53299.4889396 2025-08-27,13:14:56.000,239,11048196,5005,0,1756300495,13162.662450899988,30458.221306110005,53299.47496536001 2025-08-27,13:14:57.000,239,11048237,5884,0,1756300496,13162.709605069998,27226.307987189997,53299.47496536001 2025-08-27,13:14:58.000,239,11048228,5285,0,1756300497,13162.750022929999,26764.568824799993,53299.51688808 2025-08-27,13:14:59.000,239,11048214,5205,0,1756300498,13162.729813999998,29073.215292840003,53299.53086232 2025-08-27,13:15:00.000,239,11048149,5565,0,1756300499,13162.716341379994,33228.81136131,53299.53086232 2025-08-27,13:15:01.000,239,11048155,5605,0,1756300500,13162.729813999998,30920.22128631,53299.600733520005 2025-08-27,13:15:02.000,239,11048210,5125,0,1756300501,13162.716341379994,32767.114493700006,53299.5588108 2025-08-27,13:15:03.000,239,11048173,5645,0,1756300502,13162.723077689989,29996.876894999994,53299.600733520005 2025-08-27,13:15:04.000,239,11048143,5565,0,1756300503,13162.702868759989,32305.488117390007,53299.628682 2025-08-27,13:15:05.000,239,11048158,5085,0,1756300504,13162.675923519993,28611.76514478,53299.6985532 2025-08-27,13:15:06.000,239,11048113,5725,0,1756300505,13162.709605069998,27226.632247169997,53299.649643360004 2025-08-27,13:15:07.000,239,11048180,5285,0,1756300506,13162.756759239994,27688.37845869,53299.58675928 2025-08-27,13:15:08.000,239,11048141,5925,0,1756300507,13162.729813999998,27226.709787600004,53299.60772064 2025-08-27,13:15:09.000,239,11048190,5044,0,1756300508,13162.716341379994,27688.36436043,53299.70554032 2025-08-27,13:15:10.000,239,11048110,5245,0,1756300509,13162.763495549989,26764.871937389995,53299.75445016 2025-08-27,13:15:11.000,239,11048151,5525,0,1756300510,13162.797177099994,27688.329114780005,53299.65663048 2025-08-27,13:15:12.000,239,11048190,5165,0,1756300511,13162.857803889994,31843.78420065,53299.62169488001 2025-08-27,13:15:13.000,239,11048196,5165,0,1756300512,13162.90495805999,29073.433815869997,53299.6985532 2025-08-27,13:15:14.000,239,11048175,5445,0,1756300513,13162.938639609994,28149.98368761,53299.69156608001 2025-08-27,13:15:15.000,239,11048128,5245,0,1756300514,13163.01273902,30458.468025659997,53299.70554032 2025-08-27,13:15:16.000,239,11048132,5085,0,1756300515,13163.100311049995,29073.25758762,53299.66361760001 2025-08-27,13:15:17.000,239,11048231,5605,0,1756300516,13163.120519979995,34152.07116306,53299.66361760001 2025-08-27,13:15:18.000,239,11048210,5525,0,1756300517,13163.16767414999,32305.163857410007,53299.69156608001 2025-08-27,13:15:19.000,239,11048182,5285,0,1756300518,13163.181146769995,29534.827570890004,53299.68457896 2025-08-27,13:15:20.000,239,11048176,5325,0,1756300519,13163.24850986999,28149.652378500003,53299.70554032 2025-08-27,13:15:21.000,239,11048150,5485,0,1756300520,13163.261982489996,35998.78814220001,53299.6985532 2025-08-27,13:15:22.000,239,11048171,5645,0,1756300521,13163.282191419996,30458.1014709,53299.82432136 2025-08-27,13:15:23.000,239,11048192,5445,0,1756300522,13163.25524618,25840.91427177,53299.82432136 2025-08-27,13:15:24.000,239,11048168,5325,0,1756300523,13163.282191419996,29534.630195250007,53299.817334240004 2025-08-27,13:15:25.000,239,11048146,5205,0,1756300524,13163.261982489996,29534.658391770005,53299.85925696001 2025-08-27,13:15:26.000,239,11048180,5325,0,1756300525,13163.221564629996,30458.030979600007,53299.88021832001 2025-08-27,13:15:27.000,239,11048085,5445,0,1756300526,13163.25524618,31381.643237850003,53299.8732312 2025-08-27,13:15:28.000,239,11048152,5325,0,1756300527,13163.23503725,31381.636188720004,53299.91515392 2025-08-27,13:15:29.000,239,11048187,5765,0,1756300528,13163.21482832,27687.88501959,53299.84528272 2025-08-27,13:15:30.000,239,11048172,5165,0,1756300529,13163.19461939,32305.08631698,53299.86624408 2025-08-27,13:15:31.000,239,11048176,5285,0,1756300530,13163.140728909995,28611.405639150005,53299.8732312 2025-08-27,13:15:32.000,239,11048169,5884,0,1756300531,13163.18788307999,26302.87900632,53299.92214104 2025-08-27,13:15:33.000,239,11048195,5485,0,1756300532,13163.100311049995,24917.732010449996,53299.89419256 2025-08-27,13:15:34.000,239,11048178,5205,0,1756300533,13163.100311049995,34152.06411393,53299.88021832001 2025-08-27,13:15:35.000,239,11048131,5925,0,1756300534,13163.14746521999,32305.262545229998,53299.936115280005 2025-08-27,13:15:36.000,239,11048232,5325,0,1756300535,13163.08683842999,29534.926258709995,53299.92912816001 2025-08-27,13:15:37.000,239,11048122,5245,0,1756300536,13163.05315688,29534.88396393,53299.92214104 2025-08-27,13:15:39.000,239,11048133,6084,0,1756300538,13163.06662949999,32305.297790879995,53299.9431024 2025-08-27,13:15:40.000,239,11048201,5525,0,1756300539,13163.06662949999,33690.41659023,53299.97105088 2025-08-27,13:15:41.000,239,11048120,5365,0,1756300540,13163.04642056999,29534.968553490005,53299.95707664001 2025-08-27,13:15:42.000,239,11048133,5605,0,1756300541,13163.019475329995,26302.808515020006,53299.95707664001 2025-08-27,13:15:43.000,239,11048207,5565,0,1756300542,13163.039684259995,31381.748974799993,53299.887205440005 2025-08-27,13:15:44.000,239,11048212,5365,0,1756300543,13162.999266399995,27226.343232839994,53299.90816680001 2025-08-27,13:15:45.000,239,11048160,5485,0,1756300544,13162.999266399995,28611.398590020006,53299.950089519996 2025-08-27,13:15:46.000,239,11048182,5285,0,1756300545,13162.96558484999,29073.130703279996,53299.92912816001 2025-08-27,13:15:47.000,239,11048147,5765,0,1756300546,13162.958848539995,29996.623126320002,53299.936115280005 2025-08-27,13:15:48.000,239,11048160,5325,0,1756300547,13162.95211223,34152.08526132,53299.950089519996 2025-08-27,13:15:49.000,239,11048146,5205,0,1756300548,13162.878012819994,28149.729918929996,53299.92912816001 2025-08-27,13:15:50.000,239,11048163,5765,0,1756300549,13162.857803889994,30458.390485230004,53299.95707664001 2025-08-27,13:15:51.000,239,11048216,5044,0,1756300550,13162.898221749994,32305.290741749996,53299.96406376 2025-08-27,13:15:52.000,239,11048130,5365,0,1756300551,13162.898221749994,29996.735912400007,53299.91515392 2025-08-27,13:15:53.000,239,11048142,4925,0,1756300552,13162.84433126999,29996.686568489997,53299.85925696001 2025-08-27,13:15:54.000,239,11048197,5525,0,1756300553,13162.82412233999,29073.299882399995,53299.91515392 2025-08-27,13:15:55.000,239,11048175,5485,0,1756300554,13162.790440789999,33228.705624359995,53299.86624408 2025-08-27,13:15:56.000,239,11048186,5365,0,1756300555,13162.763495549989,33228.78316479,53299.936115280005 2025-08-27,13:15:57.000,239,11048079,5725,0,1756300556,13162.797177099994,31843.62911979,53299.9431024 2025-08-27,13:15:58.000,239,11048112,5165,0,1756300557,13162.837594959994,26303.04113631,53299.95707664001 2025-08-27,13:15:59.000,239,11048138,5365,0,1756300558,13162.86454019999,32767.044002399998,53299.9431024 2025-08-27,13:16:00.000,239,11048157,5725,0,1756300559,13162.891485439999,29535.074290439996,53299.97105088 2025-08-27,13:16:01.000,239,11048184,5245,0,1756300560,13162.91169437,32767.156788480002,53300.02694784001 2025-08-27,13:16:02.000,239,11048151,5645,0,1756300561,13162.918430679994,26303.146873260004,53300.02694784001 2025-08-27,13:16:03.000,239,11048131,5805,0,1756300562,13162.958848539995,28149.98368761,53299.96406376 2025-08-27,13:16:04.000,239,11048131,5684,0,1756300563,13163.04642056999,27688.279770869995,53300.03393496 2025-08-27,13:16:05.000,239,11048181,5605,0,1756300564,13163.04642056999,30458.74294173,53300.06887056 2025-08-27,13:16:06.000,239,11048133,5605,0,1756300565,13163.120519979995,28150.1458176,53300.04790920001 2025-08-27,13:16:07.000,239,11048201,5725,0,1756300566,13163.1339926,29535.405599549995,53300.0129736 2025-08-27,13:16:08.000,239,11048186,5085,0,1756300567,13163.18788307999,28150.293849330003,53300.0129736 2025-08-27,13:16:09.000,239,11048200,5245,0,1756300568,13163.261982489996,24456.606122369994,53300.01996072 2025-08-27,13:16:10.000,239,11048143,5805,0,1756300569,13163.282191419996,28150.357291499997,53299.99899936001 2025-08-27,13:16:11.000,239,11048195,5645,0,1756300570,13163.342818209996,26303.471133240004,53300.03393496 2025-08-27,13:16:12.000,239,11048223,5565,0,1756300571,13163.302400349996,34152.747879539995,53300.03393496 2025-08-27,13:16:13.000,239,11048120,5005,0,1756300572,13163.342818209996,31382.46798606,53300.02694784001 2025-08-27,13:16:14.000,239,11048152,5205,0,1756300573,13163.349554519991,28612.054159110005,53300.06188344 2025-08-27,13:16:15.000,239,11048140,5044,0,1756300574,13163.309136659991,25841.795413019994,53300.04092208 2025-08-27,13:16:16.000,239,11048137,5645,0,1756300575,13163.329345589991,27688.575834329997,53300.12476752001 2025-08-27,13:16:17.000,239,11048189,5805,0,1756300576,13163.356290830001,29073.814468890007,53300.152716000004 2025-08-27,13:16:18.000,239,11048221,5684,0,1756300577,13163.363027139996,25380.056250630005,53300.103806160005 2025-08-27,13:16:19.000,239,11048150,5325,0,1756300578,13163.3360819,26303.471133240004,53300.13874176 2025-08-27,13:16:20.000,239,11048170,5285,0,1756300579,13163.356290830001,26765.15390259,53300.14572888001 2025-08-27,13:16:21.000,239,11048195,5925,0,1756300580,13163.356290830001,27688.69566954,53300.12476752001 2025-08-27,13:16:22.000,239,11048150,5245,0,1756300581,13163.369763449991,26303.555722799996,53300.152716000004 2025-08-27,13:16:23.000,239,11048162,5325,0,1756300582,13163.342818209996,26765.210295630008,53300.13874176 2025-08-27,13:16:24.000,239,11048205,5684,0,1756300583,13163.342818209996,28612.082355630002,53300.14572888001 2025-08-27,13:16:25.000,239,11048176,5285,0,1756300584,13163.383236069996,27227.019949320005,53300.152716000004 2025-08-27,13:16:26.000,239,11048171,5605,0,1756300585,13163.437126550001,31844.164853669994,53300.14572888001 2025-08-27,13:16:27.000,239,11048135,5765,0,1756300586,13163.504489649997,29535.567729539995,53300.13874176 2025-08-27,13:16:28.000,239,11048141,5605,0,1756300587,13163.538171200002,27688.68157128,53300.1876516 2025-08-27,13:16:29.000,239,11048182,5365,0,1756300588,13163.639215850002,26765.224393890006,53300.152716000004 2025-08-27,13:16:30.000,239,11048136,5245,0,1756300589,13163.672897399993,34614.50818932,53300.152716000004 2025-08-27,13:16:31.000,239,11048176,5165,0,1756300590,13163.713315259993,29997.328039319997,53300.11079328 2025-08-27,13:16:32.000,239,11048157,5805,0,1756300591,13163.773942049993,26765.337179969996,53300.1876516 2025-08-27,13:16:33.000,239,11048134,5325,0,1756300592,13163.794150979993,29997.342137579995,53300.222587200005 2025-08-27,13:16:34.000,239,11048215,5365,0,1756300593,13163.834568839993,27227.0622441,53300.271497040005 2025-08-27,13:16:35.000,239,11048136,4965,0,1756300594,13163.868250389998,30459.095398229998,53300.25053568 2025-08-27,13:16:36.000,239,11048244,5165,0,1756300595,13163.874986699993,25380.10559454,53300.21560008001 2025-08-27,13:16:37.000,239,11048194,5005,0,1756300596,13163.922140869989,26765.266688670003,53300.24354856001 2025-08-27,13:16:38.000,239,11048162,5325,0,1756300597,13163.915404559993,32305.953359969993,53300.271497040005 2025-08-27,13:16:39.000,239,11048175,5725,0,1756300598,13163.908668249998,29535.65936823,53300.26450992001 2025-08-27,13:16:40.000,239,11048124,5325,0,1756300599,13163.915404559993,26765.30898345,53300.27848416 2025-08-27,13:16:41.000,239,11048137,5645,0,1756300600,13163.962558729989,26303.65441062,53300.271497040005 2025-08-27,13:16:42.000,239,11048127,5765,0,1756300601,13163.908668249998,23995.043188230004,53300.30643264 2025-08-27,13:16:43.000,239,11048152,5245,0,1756300602,13163.942349799989,30920.940297570007,53300.29245840001 2025-08-27,13:16:44.000,239,11048147,5684,0,1756300603,13163.955822419994,33229.57971648,53300.31341976001 2025-08-27,13:16:45.000,239,11048155,5605,0,1756300604,13163.969295039999,30920.975543220004,53300.29944552 2025-08-27,13:16:46.000,239,11048097,5565,0,1756300605,13164.036658139994,31382.79929517,53300.34835536 2025-08-27,13:16:47.000,239,11048157,5684,0,1756300606,13164.04339444999,25842.112623869994,53300.341368240006 2025-08-27,13:16:48.000,239,11048203,5645,0,1756300607,13164.077075999994,31844.608948859997,53300.35534248 2025-08-27,13:16:49.000,239,11048165,5684,0,1756300608,13164.12423016999,28612.554647340003,53300.42521368 2025-08-27,13:16:50.000,239,11048144,4925,0,1756300609,13164.097284929994,29074.314957120005,53300.36931672 2025-08-27,13:16:51.000,239,11048158,5085,0,1756300610,13164.14443909999,30459.518346030003,53300.48111064001 2025-08-27,13:16:52.000,239,11048113,5684,0,1756300611,13164.12423016999,34153.36115385,53300.439187920005 2025-08-27,13:16:53.000,239,11048137,5445,0,1756300612,13164.16464802999,36462.00057276001,53300.4671364 2025-08-27,13:16:54.000,239,11048170,5085,0,1756300613,13164.10402123999,32306.623027320005,53300.40425232 2025-08-27,13:16:55.000,239,11048085,5485,0,1756300614,13164.15117541,25380.803458409995,53300.43220080001 2025-08-27,13:16:56.000,239,11048105,5445,0,1756300615,13164.17138434,30459.772114709995,53300.50207200001 2025-08-27,13:16:57.000,239,11048169,5605,0,1756300616,13164.2118022,34153.62902079,53300.44617504 2025-08-27,13:16:58.000,239,11048138,4965,0,1756300617,13164.24548374999,32306.83450122,53300.43220080001 2025-08-27,13:16:59.000,239,11048137,5765,0,1756300618,13164.26569267999,27227.85879579,53300.4671364 2025-08-27,13:17:00.000,239,11048164,5325,0,1756300619,13164.28590160999,30921.701603609996,53300.53002048001 2025-08-27,13:17:01.000,239,11048145,5925,0,1756300620,13164.29263792,29074.822494480002,53300.453162159996 2025-08-27,13:17:02.000,239,11048115,5565,0,1756300621,13164.319583159995,30921.779144040003,53300.55098184001 2025-08-27,13:17:03.000,239,11048123,5765,0,1756300622,13164.31284685,29536.681492079995,53300.53002048001 2025-08-27,13:17:04.000,239,11048119,5805,0,1756300623,13164.33305578,27228.147810120005,53300.52303336 2025-08-27,13:17:05.000,239,11048186,5325,0,1756300624,13164.35326471,27228.168957510003,53300.61386592 2025-08-27,13:17:06.000,239,11048143,5925,0,1756300625,13164.36673732999,29536.822474679997,53300.59989168001 2025-08-27,13:17:07.000,239,11048144,5285,0,1756300626,13164.339792089995,23534.42483751,53300.557968960005 2025-08-27,13:17:08.000,239,11048142,4965,0,1756300627,13164.32631946999,29998.702619670003,53300.56495608 2025-08-27,13:17:09.000,239,11048139,5725,0,1756300628,13164.33305578,29536.94935902,53300.606878800005 2025-08-27,13:17:10.000,239,11048166,5245,0,1756300629,13164.33305578,29536.900015110004,53300.61386592 2025-08-27,13:17:11.000,239,11048114,5205,0,1756300630,13164.31284685,29998.58983359,53300.606878800005 2025-08-27,13:17:12.000,239,11048121,5605,0,1756300631,13164.31284685,28613.40054294,53300.6418144 2025-08-27,13:17:13.000,239,11048092,5245,0,1756300632,13164.28590160999,29536.79427816,53300.64880152001 2025-08-27,13:17:14.000,239,11048109,5645,0,1756300633,13164.27242899,31383.673387290008,53300.7116856 2025-08-27,13:17:15.000,239,11048170,5085,0,1756300634,13164.29263792,31383.61699425,53300.676750000006 2025-08-27,13:17:16.000,239,11048116,5485,0,1756300635,13164.279165299995,27227.971581870006,53300.606878800005 2025-08-27,13:17:17.000,239,11048149,5565,0,1756300636,13164.31284685,27689.626154700003,53300.676750000006 2025-08-27,13:17:18.000,239,11048136,5285,0,1756300637,13164.34652839999,34153.77705252,53300.62784016001 2025-08-27,13:17:19.000,239,11048142,5405,0,1756300638,13164.42736411999,28612.928251229998,53300.61386592 2025-08-27,13:17:20.000,239,11048122,5285,0,1756300639,13164.42736411999,28612.970546009994,53300.66976288001 2025-08-27,13:17:21.000,239,11048127,5765,0,1756300640,13164.43410043,27689.50631949,53300.606878800005 2025-08-27,13:17:22.000,239,11048175,5485,0,1756300641,13164.51493615,30459.786212969993,53300.620853039996 2025-08-27,13:17:23.000,239,11048066,5365,0,1756300642,13164.582299249996,31845.102387959996,53300.68373712 2025-08-27,13:17:24.000,239,11048128,5165,0,1756300643,13164.575562940001,26766.119633399998,53300.63482728 2025-08-27,13:17:25.000,239,11048091,5684,0,1756300644,13164.568826629991,27227.936336219995,53300.5719432 2025-08-27,13:17:26.000,239,11048095,5605,0,1756300645,13164.589035559991,24457.66349187,53300.676750000006 2025-08-27,13:17:27.000,239,11048146,5285,0,1756300646,13164.51493615,31383.715682070004,53300.676750000006 2025-08-27,13:17:28.000,239,11048139,5805,0,1756300647,13164.487990909991,30460.385389019997,53300.655788640004 2025-08-27,13:17:29.000,239,11048174,5325,0,1756300648,13164.400418879995,25843.19114076,53300.66277576 2025-08-27,13:17:30.000,239,11048129,5645,0,1756300649,13164.35326471,33230.933149439996,53300.6418144 2025-08-27,13:17:31.000,239,11048119,5525,0,1756300650,13164.31284685,25381.607059229995,53300.69771136001 2025-08-27,13:17:32.000,239,11048081,5684,0,1756300651,13164.25222006,23996.53760379,53300.73963408 2025-08-27,13:17:33.000,239,11048125,5645,0,1756300652,13164.2118022,30460.744894649994,53300.69072424 2025-08-27,13:17:34.000,239,11048142,5325,0,1756300653,13164.157911719994,32307.750888120005,53300.6418144 2025-08-27,13:17:35.000,239,11048162,5445,0,1756300654,13164.157911719994,28152.154819649993,53300.62784016001 2025-08-27,13:17:36.000,239,11048119,5765,0,1756300655,13164.16464802999,29075.548554869994,53300.68373712 2025-08-27,13:17:37.000,239,11048150,5205,0,1756300656,13164.178120649995,29075.50626009,53300.655788640004 2025-08-27,13:17:38.000,239,11048144,5125,0,1756300657,13164.19159327,33692.778048780005,53300.620853039996 2025-08-27,13:17:39.000,239,11048206,5445,0,1756300658,13164.20506588999,30460.554568139996,53300.59290456 2025-08-27,13:17:40.000,239,11048131,5605,0,1756300659,13164.28590160999,29536.95640815,53300.606878800005 2025-08-27,13:17:41.000,239,11048095,5525,0,1756300660,13164.319583159995,31845.55353228,53300.66277576 2025-08-27,13:17:42.000,239,11048150,5165,0,1756300661,13164.34652839999,27689.957463810002,53300.64880152001 2025-08-27,13:17:43.000,239,11048152,5165,0,1756300662,13164.42736411999,29075.125607070004,53300.68373712 2025-08-27,13:17:44.000,239,11048149,5565,0,1756300663,13164.42736411999,25842.944421210006,53300.66277576 2025-08-27,13:17:45.000,239,11048145,5605,0,1756300664,13164.49472722,29998.491145770007,53300.606878800005 2025-08-27,13:17:46.000,239,11048152,5205,0,1756300665,13164.487990909991,32768.897923590004,53300.61386592 2025-08-27,13:17:47.000,239,11048166,5044,0,1756300666,13164.53514508,26766.387500340003,53300.655788640004 2025-08-27,13:17:48.000,239,11048131,6005,0,1756300667,13164.53514508,29536.871818590007,53300.68373712 2025-08-27,13:17:49.000,239,11048109,5845,0,1756300668,13164.562090319996,25843.036059899998,53300.71867272001 2025-08-27,13:17:50.000,239,11048174,5285,0,1756300669,13164.548617699991,29998.653275760007,53300.606878800005 2025-08-27,13:17:51.000,239,11048134,5405,0,1756300670,13164.508199839991,30922.237337490005,53300.63482728 2025-08-27,13:17:52.000,239,11048142,5125,0,1756300671,13164.461045669996,26766.789300749995,53300.68373712 2025-08-27,13:17:53.000,239,11048144,5405,0,1756300672,13164.440836739996,29998.87179879,53300.55098184001 2025-08-27,13:17:54.000,239,11048160,5165,0,1756300673,13164.39368257,29075.534456609996,53300.57893032001 2025-08-27,13:17:55.000,239,11048196,5285,0,1756300674,13164.400418879995,26305.212268350006,53300.606878800005 2025-08-27,13:17:56.000,239,11048179,5765,0,1756300675,13164.35326471,33692.95427703,53300.606878800005 2025-08-27,13:17:57.000,239,11048251,5605,0,1756300676,13164.35326471,29075.611997040003,53300.55098184001 2025-08-27,13:17:58.000,239,11048166,5044,0,1756300677,13164.33305578,29999.04802704,53300.5719432 2025-08-27,13:17:59.000,239,11048187,5725,0,1756300678,13164.30611053999,26766.944381609996,53300.58591744 2025-08-27,13:18:00.000,239,11048196,5125,0,1756300679,13164.28590160999,30922.44881139,53300.53002048001 2025-08-27,13:18:01.000,239,11048162,5125,0,1756300680,13164.28590160999,32307.511217699997,53300.54399472 2025-08-27,13:18:02.000,239,11048140,5245,0,1756300681,13164.26569267999,29537.062145100004,53300.59290456 2025-08-27,13:18:03.000,239,11048187,5565,0,1756300682,13164.279165299995,27228.401578799996,53300.55098184001 2025-08-27,13:18:04.000,239,11048174,5245,0,1756300683,13164.25222006,29075.15380359,53300.52303336 2025-08-27,13:18:05.000,239,11047929,5645,0,1756300684,13164.25222006,32307.130564680003,53300.59989168001 2025-08-27,13:18:06.000,239,11048191,5565,0,1756300685,13164.20506588999,28151.59793838,53300.5719432 2025-08-27,13:18:07.000,239,11048178,5365,0,1756300686,13164.22527481999,31845.271567079995,53300.59989168001 2025-08-27,13:18:08.000,239,11048143,5765,0,1756300687,13164.25222006,29998.39245795,53300.55098184001 2025-08-27,13:18:09.000,239,11048159,5725,0,1756300688,13164.30611053999,29536.596902520003,53300.49508488 2025-08-27,13:18:10.000,239,11048173,5684,0,1756300689,13164.31284685,29536.681492079995,53300.48111064001 2025-08-27,13:18:11.000,239,11048183,5565,0,1756300690,13164.30611053999,31845.313861860006,53300.488097760004 2025-08-27,13:18:12.000,239,11048179,5445,0,1756300691,13164.339792089995,29074.984624470002,53300.5719432 2025-08-27,13:18:13.000,239,11048195,5765,0,1756300692,13164.360001019995,29075.041017509997,53300.46014928001 2025-08-27,13:18:14.000,239,11048177,5445,0,1756300693,13164.37347364,30921.96242142,53300.453162159996 2025-08-27,13:18:15.000,239,11048196,5445,0,1756300694,13164.380209949995,27689.865825119996,53300.53002048001 2025-08-27,13:18:16.000,239,11048157,5565,0,1756300695,13164.36673732999,30460.230308159997,53300.52303336 2025-08-27,13:18:17.000,239,11048142,5125,0,1756300696,13164.35326471,32768.78513751,53300.50207200001 2025-08-27,13:18:18.000,239,11048141,6045,0,1756300697,13164.37347364,26766.338156430007,53300.50207200001 2025-08-27,13:18:19.000,239,11048120,5285,0,1756300698,13164.39368257,26304.606043170003,53300.44617504 2025-08-27,13:18:20.000,239,11048168,5205,0,1756300699,13164.40715518999,29998.378359690003,53300.46014928001 2025-08-27,13:18:21.000,239,11048236,5245,0,1756300700,13164.35326471,29074.822494480002,53300.44617504 2025-08-27,13:18:22.000,239,11048180,5085,0,1756300701,13164.35326471,27689.583859920007,53300.453162159996 2025-08-27,13:18:23.000,239,11048143,5645,0,1756300702,13164.34652839999,29998.223278830003,53300.390278080005 2025-08-27,13:18:24.000,239,11048080,5205,0,1756300703,13164.36673732999,29074.660364490002,53300.488097760004 2025-08-27,13:18:25.000,239,11048100,5365,0,1756300704,13164.36673732999,29074.618069710006,53300.42521368 2025-08-27,13:18:26.000,239,11048076,5125,0,1756300705,13164.38694625999,34615.213102320005,53300.43220080001 2025-08-27,13:18:27.000,239,11048141,5645,0,1756300706,13164.38694625999,27689.252550809993,53300.43220080001 2025-08-27,13:18:28.000,239,11048066,5245,0,1756300707,13164.40715518999,32306.37630777,53300.439187920005 2025-08-27,13:18:29.000,239,11048091,5925,0,1756300708,13164.43410043,28612.5687456,53300.41822656 2025-08-27,13:18:30.000,239,11048089,5725,0,1756300709,13164.40715518999,32306.249423429996,53300.453162159996 2025-08-27,13:18:31.000,239,11048110,5245,0,1756300710,13164.420627809995,26765.428818660002,53300.43220080001 2025-08-27,13:18:32.000,239,11048152,5205,0,1756300711,13164.44757304999,26765.386523880006,53300.46014928001 2025-08-27,13:18:33.000,239,11048160,5205,0,1756300712,13164.38694625999,27226.977654539995,53300.40425232 2025-08-27,13:18:34.000,239,11048128,5085,0,1756300713,13164.37347364,29535.433796070007,53300.43220080001 2025-08-27,13:18:35.000,239,11048149,5605,0,1756300714,13164.30611053999,29535.321009990002,53300.327394 2025-08-27,13:18:36.000,239,11048141,5525,0,1756300715,13164.27242899,26303.125725870006,53300.36931672 2025-08-27,13:18:37.000,239,11048119,5605,0,1756300716,13164.24548374999,29535.02494653,53300.41123944001 2025-08-27,13:18:38.000,239,11048152,5405,0,1756300717,13164.17138434,28149.807459360003,53300.40425232 2025-08-27,13:18:39.000,239,11048133,5645,0,1756300718,13164.11075755,26764.561775669994,53300.36232960001 2025-08-27,13:18:40.000,239,11048164,5245,0,1756300719,13164.077075999994,26764.47718611,53300.35534248 2025-08-27,13:18:41.000,239,11048144,5245,0,1756300720,13163.996240279994,32305.001727420007,53300.3972652 2025-08-27,13:18:42.000,239,11048120,5365,0,1756300721,13163.962558729989,28611.165968729998,53300.31341976001 2025-08-27,13:18:43.000,239,11048146,5325,0,1756300722,13163.888459319998,29534.54560569,53300.327394 2025-08-27,13:18:44.000,239,11048190,5285,0,1756300723,13163.854777769993,32304.832548299994,53300.27848416 2025-08-27,13:18:45.000,239,11048153,5684,0,1756300724,13163.794150979993,28611.088428300005,53300.29245840001 2025-08-27,13:18:46.000,239,11048201,5645,0,1756300725,13163.787414669998,26302.498353300005,53300.23656144 2025-08-27,13:18:47.000,239,11048119,5684,0,1756300726,13163.767205739998,24917.35840656,53300.152716000004 2025-08-27,13:18:48.000,239,11048179,5565,0,1756300727,13163.740260500002,28611.13777221,53300.20861296 2025-08-27,13:18:49.000,239,11048079,5884,0,1756300728,13163.706578949997,36460.2946833,53300.20861296 2025-08-27,13:18:50.000,239,11048144,5245,0,1756300729,13163.645952159997,30919.7489946,53300.20162584 2025-08-27,13:18:51.000,239,11048150,4925,0,1756300730,13163.585325369997,26764.35030177,53300.13874176 2025-08-27,13:18:52.000,239,11048127,5684,0,1756300731,13163.585325369997,29072.876934600004,53300.11079328 2025-08-27,13:18:53.000,239,11048152,5085,0,1756300732,13163.544907509997,29996.34821025,53300.0828448 2025-08-27,13:18:54.000,239,11048220,5165,0,1756300733,13163.491017029992,26764.265712210006,53300.01996072 2025-08-27,13:18:55.000,239,11048194,5285,0,1756300734,13163.477544410001,31843.107484170003,53300.03393496 2025-08-27,13:18:56.000,239,11048193,5845,0,1756300735,13163.457335480001,29996.171982,53300.07585768001 2025-08-27,13:18:57.000,239,11048086,5405,0,1756300736,13163.477544410001,29534.334131790005,53300.054896320005 2025-08-27,13:18:58.000,239,11048143,5485,0,1756300737,13163.443862859996,26302.272781139996,53300.04092208 2025-08-27,13:18:59.000,239,11048129,5725,0,1756300738,13163.437126550001,24917.05529397,53299.936115280005 2025-08-27,13:19:00.000,239,11048131,5765,0,1756300739,13163.430390239992,31380.931275719995,53299.96406376 2025-08-27,13:19:01.000,239,11048092,5205,0,1756300740,13163.443862859996,29534.038068330003,53299.95707664001 2025-08-27,13:19:02.000,239,11048143,5684,0,1756300741,13163.464071789997,27687.08141877,53299.92214104 2025-08-27,13:19:03.000,239,11048148,5205,0,1756300742,13163.423653929996,26763.596044859994,53299.92912816001 2025-08-27,13:19:04.000,239,11048124,5205,0,1756300743,13163.450599169992,29533.713808350003,53299.97105088 2025-08-27,13:19:05.000,239,11048132,5325,0,1756300744,13163.450599169992,30457.086396180006,53299.90816680001 2025-08-27,13:19:06.000,239,11048135,5605,0,1756300745,13163.423653929996,31842.043065539998,53299.86624408 2025-08-27,13:19:07.000,239,11048161,5565,0,1756300746,13163.383236069996,29995.171005540004,53299.81034712001 2025-08-27,13:19:08.000,239,11048146,5325,0,1756300747,13163.416917620001,30456.8326275,53299.80336 2025-08-27,13:19:09.000,239,11048121,5605,0,1756300748,13163.443862859996,28148.291896409995,53299.75445016 2025-08-27,13:19:10.000,239,11048154,5285,0,1756300749,13163.383236069996,31841.916181199995,53299.70554032 2025-08-27,13:19:11.000,239,11048131,5684,0,1756300750,13163.342818209996,26763.06736011,53299.768424400005 2025-08-27,13:19:12.000,239,11048190,5085,0,1756300751,13163.329345589991,26762.996868810005,53299.74047592001 2025-08-27,13:19:13.000,239,11048096,5125,0,1756300752,13163.349554519991,28609.805486640005,53299.74746304 2025-08-27,13:19:14.000,239,11048113,5565,0,1756300753,13163.288927729991,29533.142828819997,53299.70554032 2025-08-27,13:19:15.000,239,11048150,5245,0,1756300754,13163.25524618,28609.68565143,53299.72650168 2025-08-27,13:19:16.000,239,11048118,5165,0,1756300755,13163.21482832,28609.650405780005,53299.6985532 2025-08-27,13:19:17.000,239,11048151,5845,0,1756300756,13163.201355699995,32303.30993622,53299.6985532 2025-08-27,13:19:18.000,239,11048131,5605,0,1756300757,13163.14746521999,26762.72195274,53299.649643360004 2025-08-27,13:19:19.000,239,11048115,5805,0,1756300758,13163.160937839995,33226.520394060004,53299.57977216 2025-08-27,13:19:20.000,239,11048233,5725,0,1756300759,13163.10704735999,30917.866876889995,53299.59374640001 2025-08-27,13:19:21.000,239,11048109,5645,0,1756300760,13163.11378367,25839.081497969994,53299.63566912 2025-08-27,13:19:22.000,239,11048191,5485,0,1756300761,13163.02621163999,27685.861919279996,53299.58675928 2025-08-27,13:19:23.000,239,11048148,5085,0,1756300762,13163.00600270999,28609.199261460002,53299.60772064 2025-08-27,13:19:24.000,239,11048142,5365,0,1756300763,13162.97232116,30455.958535380007,53299.53784944 2025-08-27,13:19:25.000,239,11048103,5525,0,1756300764,13162.9319033,30917.6342556,53299.54483656001 2025-08-27,13:19:26.000,239,11048083,5765,0,1756300765,13162.851067579999,28609.128770159994,53299.47496536001 2025-08-27,13:19:27.000,239,11048096,5005,0,1756300766,13162.830858649999,28147.474197329997,53299.4190684 2025-08-27,13:19:28.000,239,11048154,5205,0,1756300767,13162.837594959994,33226.23842886,53299.46797824 2025-08-27,13:19:29.000,239,11048155,5805,0,1756300768,13162.756759239994,28147.530590370006,53299.447016879996 2025-08-27,13:19:30.000,239,11048104,5325,0,1756300769,13162.696132449993,24453.892207319994,53299.45400400001 2025-08-27,13:19:31.000,239,11048143,5684,0,1756300770,13162.682659829989,27224.221444709998,53299.36317144 2025-08-27,13:19:32.000,239,11048218,5085,0,1756300771,13162.588351489998,27224.221444709998,53299.37015856 2025-08-27,13:19:33.000,239,11048107,5845,0,1756300772,13162.514252079993,28147.61517993,53299.37714568001 2025-08-27,13:19:34.000,239,11048165,5565,0,1756300773,13162.494043149993,25839.144940140002,53299.32823584001 2025-08-27,13:19:35.000,239,11048177,5565,0,1756300774,13162.406471119997,27224.320132530003,53299.3491972 2025-08-27,13:19:36.000,239,11048101,5765,0,1756300775,13162.386262189997,29532.874961880007,53299.28631312001 2025-08-27,13:19:37.000,239,11048139,5765,0,1756300776,13162.372789569992,30918.043105139994,53299.23740328001 2025-08-27,13:19:38.000,239,11048146,5325,0,1756300777,13162.325635399997,29994.656419050007,53299.335222960006 2025-08-27,13:19:39.000,239,11048151,5605,0,1756300778,13162.372789569992,30918.177038609996,53299.22342904 2025-08-27,13:19:40.000,239,11048113,5565,0,1756300779,13162.379525880002,32303.32403448,53299.18849344001 2025-08-27,13:19:41.000,239,11048138,5285,0,1756300780,13162.386262189997,35996.97651579,53299.2443904 2025-08-27,13:19:42.000,239,11048173,5485,0,1756300781,13162.332371709992,29071.326126,53299.18849344001 2025-08-27,13:19:43.000,239,11048109,5565,0,1756300782,13162.372789569992,33226.65432753001,53299.18849344001 2025-08-27,13:19:44.000,239,11048198,5125,0,1756300783,13162.366053259997,32303.267641440005,53299.167532080006 2025-08-27,13:19:45.000,239,11048104,5044,0,1756300784,13162.332371709992,33688.238409059995,53299.12560936 2025-08-27,13:19:46.000,239,11048141,5645,0,1756300785,13162.312162779992,30918.000810359998,53299.09067376001 2025-08-27,13:19:47.000,239,11048139,5405,0,1756300786,13162.271744919992,27224.327181660003,53299.06971240001 2025-08-27,13:19:48.000,239,11048170,5165,0,1756300787,13162.278481230001,27224.306034270005,53299.08368664 2025-08-27,13:19:49.000,239,11048083,5965,0,1756300788,13162.231327059992,29532.80447058,53298.99285408001 2025-08-27,13:19:50.000,239,11048159,5525,0,1756300789,13162.231327059992,33226.506295800005,53298.95093136001 2025-08-27,13:19:51.000,239,11048116,5085,0,1756300790,13162.244799679997,28609.417784489997,53298.97189272001 2025-08-27,13:19:52.000,239,11048187,5605,0,1756300791,13162.197645510001,25839.194284049998,53298.98586696 2025-08-27,13:19:53.000,239,11048138,5245,0,1756300792,13162.170700269991,28609.403686229998,53298.98586696 2025-08-27,13:19:54.000,239,11048119,5645,0,1756300793,13162.177436580001,32303.077314930008,53298.86708592 2025-08-27,13:19:55.000,239,11048109,5684,0,1756300794,13162.157227650001,30917.944417320003,53298.9649056 2025-08-27,13:19:56.000,239,11048144,5165,0,1756300795,13162.110073479991,28609.347293190003,53298.94394424001 2025-08-27,13:19:57.000,239,11048077,5605,0,1756300796,13162.110073479991,30456.17705841,53298.929970000005 2025-08-27,13:19:58.000,239,11048120,5205,0,1756300797,13162.083128239996,28147.650425579995,53298.881060160005 2025-08-27,13:19:59.000,239,11048156,5165,0,1756300798,13162.02923775999,29994.480190799994,53298.86708592 2025-08-27,13:20:00.000,239,11048149,5565,0,1756300799,13162.03597407,25839.123792750004,53298.84612456 2025-08-27,13:20:01.000,239,11048118,5205,0,1756300800,13161.99555621,26300.848856879995,53298.7902276 2025-08-27,13:20:02.000,239,11048131,5445,0,1756300801,13162.02923775999,25377.40577775,53298.83913744 2025-08-27,13:20:03.000,239,11048097,5605,0,1756300802,13161.98881989999,29994.473141669994,53298.80420184001 2025-08-27,13:20:04.000,239,11048113,5725,0,1756300803,13161.982083589995,28147.572885150003,53298.75529200001 2025-08-27,13:20:05.000,239,11048153,5605,0,1756300804,13162.02923775999,28147.622229059998,53298.77625336001 2025-08-27,13:20:06.000,239,11048113,5565,0,1756300805,13162.062919309996,29994.360355590004,53298.67843368 2025-08-27,13:20:07.000,239,11048089,5725,0,1756300806,13162.069655619991,29532.670537109996,53298.594588240005 2025-08-27,13:20:08.000,239,11048105,5485,0,1756300807,13162.04944668999,28609.297949280008,53298.63651096001 2025-08-27,13:20:09.000,239,11048140,5285,0,1756300808,13162.02923775999,30455.993781030003,53298.62952384 2025-08-27,13:20:10.000,239,11048108,5405,0,1756300809,13162.022501449996,29994.184127340006,53298.63651096001 2025-08-27,13:20:11.000,239,11048092,5165,0,1756300810,13161.961874659995,32764.30189083,53298.7203564 2025-08-27,13:20:12.000,239,11048104,5165,0,1756300811,13161.89451156,26300.404761690006,53298.62253672 2025-08-27,13:20:13.000,239,11048086,5085,0,1756300812,13161.84735738999,30455.599029749996,53298.62952384 2025-08-27,13:20:14.000,239,11048137,5525,0,1756300813,13161.80693952999,30455.521489320003,53298.61554960001 2025-08-27,13:20:15.000,239,11048179,5525,0,1756300814,13161.72610380999,31840.548649980003,53298.56663976001 2025-08-27,13:20:16.000,239,11048209,5925,0,1756300815,13161.678949639994,29532.064311930008,53298.545678400005 2025-08-27,13:20:17.000,239,11048143,5645,0,1756300816,13161.618322849994,30455.429850629997,53298.53170416 2025-08-27,13:20:18.000,239,11048127,5765,0,1756300817,13161.557696059994,32302.18912455,53298.475807200004 2025-08-27,13:20:19.000,239,11048110,5365,0,1756300818,13161.524014509989,30455.40165411,53298.50375568 2025-08-27,13:20:20.000,239,11048124,5125,0,1756300819,13161.483596649989,32763.914188680006,53298.44087160001 2025-08-27,13:20:21.000,239,11048158,4925,0,1756300820,13161.449915099998,27223.474236930007,53298.5107428 2025-08-27,13:20:22.000,239,11048138,5285,0,1756300821,13161.429706169998,28608.57188889,53298.45484584 2025-08-27,13:20:23.000,239,11048127,5525,0,1756300822,13161.416233549993,27223.40374563,53298.475807200004 2025-08-27,13:20:24.000,239,11048182,5125,0,1756300823,13161.389288309998,28608.452053679997,53298.43388448 2025-08-27,13:20:25.000,239,11048110,5044,0,1756300824,13161.342134140003,34148.779219350006,53298.405936 2025-08-27,13:20:26.000,239,11048133,5485,0,1756300825,13161.348870449998,33687.011860440005,53298.39894888001 2025-08-27,13:20:27.000,239,11048104,5085,0,1756300826,13161.315188899993,30916.68967218,53298.37100040001 2025-08-27,13:20:28.000,239,11048155,5765,0,1756300827,13161.342134140003,23991.145019339994,53298.34305192 2025-08-27,13:20:29.000,239,11048049,5805,0,1756300828,13161.348870449998,25376.25676956,53298.3360648 2025-08-27,13:20:30.000,239,11048163,5565,0,1756300829,13161.362343069988,31378.280802840003,53298.28016784001 2025-08-27,13:20:31.000,239,11048118,5085,0,1756300830,13161.416233549993,28608.078449790002,53298.308116320004 2025-08-27,13:20:32.000,239,11048103,5525,0,1756300831,13161.409497239998,26761.340323259996,53298.29414208 2025-08-27,13:20:33.000,239,11048123,5525,0,1756300832,13161.449915099998,31378.245557190006,53298.308116320004 2025-08-27,13:20:34.000,239,11048171,5605,0,1756300833,13161.476860339993,27684.635370660006,53298.27318072001 2025-08-27,13:20:35.000,239,11048152,5044,0,1756300834,13161.463387719989,28608.007958489994,53298.259206480005 2025-08-27,13:20:36.000,239,11048141,5605,0,1756300835,13161.510541889998,27222.91030653,53298.23125800001 2025-08-27,13:20:37.000,239,11048100,5085,0,1756300836,13161.476860339993,27222.91030653,53298.2661936 2025-08-27,13:20:38.000,239,11048124,5125,0,1756300837,13161.422969859988,24914.47531239,53298.21728376 2025-08-27,13:20:39.000,239,11048121,5765,0,1756300838,13161.449915099998,36456.98864133,53298.210296640005 2025-08-27,13:20:40.000,239,11048123,5725,0,1756300839,13161.470124029998,28146.409778700006,53298.16837392 2025-08-27,13:20:41.000,239,11048121,5725,0,1756300840,13161.409497239998,29531.52152892,53298.10548984001 2025-08-27,13:20:42.000,239,11048104,5165,0,1756300841,13161.355606759993,29531.479234140003,53298.11946408 2025-08-27,13:20:43.000,239,11048125,5565,0,1756300842,13161.321925210003,26299.594111740007,53298.09850272 2025-08-27,13:20:44.000,239,11048118,5285,0,1756300843,13161.308452589998,29531.415791969994,53298.10548984001 2025-08-27,13:20:45.000,239,11048098,5245,0,1756300844,13161.274771039993,29069.676629580004,53298.08452848001 2025-08-27,13:20:46.000,239,11048111,5605,0,1756300845,13161.227616869997,30454.675593720007,53298.042605760005 2025-08-27,13:20:47.000,239,11048059,5565,0,1756300846,13161.268034729997,25837.643475450008,53297.95876032 2025-08-27,13:20:48.000,239,11048098,5325,0,1756300847,13161.227616869997,26299.262802629994,53298.05658 2025-08-27,13:20:49.000,239,11048031,5845,0,1756300848,13161.247825799997,27222.550800900004,53298.05658 2025-08-27,13:20:50.000,239,11048109,5805,0,1756300849,13161.274771039993,28607.570912430005,53297.97972168 2025-08-27,13:20:51.000,239,11048142,5085,0,1756300850,13161.254562109993,34609.552650929996,53297.97972168 2025-08-27,13:20:52.000,239,11048099,5565,0,1756300851,13161.241089490002,34147.785292019995,53297.923824720005 2025-08-27,13:20:53.000,239,11048137,5845,0,1756300852,13161.288243659998,29530.781370269993,53297.90985048 2025-08-27,13:20:54.000,239,11048112,5245,0,1756300853,13161.281507350002,33224.271721590005,53297.93081184 2025-08-27,13:20:55.000,239,11048135,5765,0,1756300854,13161.335397829993,30454.012975499994,53298.00767016 2025-08-27,13:20:56.000,239,11048131,5565,0,1756300855,13161.355606759993,31377.34326855,53297.94478608001 2025-08-27,13:20:57.000,239,11048172,4925,0,1756300856,13161.355606759993,34147.461032039995,53297.923824720005 2025-08-27,13:20:58.000,239,11048078,5205,0,1756300857,13161.409497239998,25836.952660709998,53297.93081184 2025-08-27,13:20:59.000,239,11048123,5965,0,1756300858,13161.429706169998,29530.450061159994,53297.97972168 2025-08-27,13:21:00.000,239,11048173,5765,0,1756300859,13161.443178789988,31377.216384209998,53297.972734560004 2025-08-27,13:21:01.000,239,11048160,5365,0,1756300860,13161.456651409993,26760.240658979994,53298.00068304 2025-08-27,13:21:02.000,239,11048161,5765,0,1756300861,13161.436442479993,33223.954510740004,53297.97972168 2025-08-27,13:21:03.000,239,11048118,5125,0,1756300862,13161.449915099998,28606.97878551,53297.98670880001 2025-08-27,13:21:04.000,239,11048158,5245,0,1756300863,13161.443178789988,28145.288967030006,53297.93081184 2025-08-27,13:21:05.000,239,11048104,5125,0,1756300864,13161.409497239998,31377.124745520006,53297.89587624001 2025-08-27,13:21:06.000,239,11048059,5485,0,1756300865,13161.409497239998,33685.55269053001,53297.972734560004 2025-08-27,13:21:07.000,239,11048169,5645,0,1756300866,13161.416233549993,30453.688715519995,53297.923824720005 2025-08-27,13:21:08.000,239,11048149,5645,0,1756300867,13161.375815689993,29991.99184791,53297.91683760001 2025-08-27,13:21:09.000,239,11048153,5645,0,1756300868,13161.335397829993,30915.357386610005,53297.86094064 2025-08-27,13:21:10.000,239,11048180,5165,0,1756300869,13161.342134140003,25836.748235940002,53297.91683760001 2025-08-27,13:21:11.000,239,11047826,5405,0,1756300870,13161.342134140003,30915.40673052,53297.89587624001 2025-08-27,13:21:12.000,239,11047842,5125,0,1756300871,13161.369079379998,29068.584014430002,53297.85395352 2025-08-27,13:21:13.000,239,11047782,5285,0,1756300872,13161.375815689993,29992.02709356,53297.91683760001 2025-08-27,13:21:14.000,239,11047806,5405,0,1756300873,13161.389288309998,22604.9477031,53297.9517732 2025-08-27,13:21:15.000,239,11047808,5325,0,1756300874,13161.422969859988,29068.675653119994,53297.89587624001 2025-08-27,13:21:16.000,239,11047792,5125,0,1756300875,13161.476860339993,28145.401753109996,53297.89587624001 2025-08-27,13:21:17.000,239,11047794,5285,0,1756300876,13161.510541889998,28145.493391800002,53297.88888912 2025-08-27,13:21:18.000,239,11047814,5285,0,1756300877,13161.537487129994,25375.417923090004,53297.91683760001 2025-08-27,13:21:19.000,239,11047864,5445,0,1756300878,13161.544223439989,25375.432021350003,53297.86792776001 2025-08-27,13:21:20.000,239,11047890,5525,0,1756300879,13161.544223439989,29530.739075489997,53297.881902 2025-08-27,13:21:21.000,239,11047819,5725,0,1756300880,13161.577904989994,29530.823665050004,53297.81901792001 2025-08-27,13:21:22.000,239,11047793,5565,0,1756300881,13161.591377609999,31377.752118090008,53297.881902 2025-08-27,13:21:23.000,239,11047755,5645,0,1756300882,13161.537487129994,29069.310074819994,53297.86792776001 2025-08-27,13:21:24.000,239,11047786,5125,0,1756300883,13161.497069269994,30916.104594389995,53297.83997928 2025-08-27,13:21:25.000,239,11047807,5605,0,1756300884,13161.463387719989,28607.662551119996,53297.83997928 2025-08-27,13:21:26.000,239,11047788,5405,0,1756300885,13161.422969859988,29069.429910029998,53297.8120308 2025-08-27,13:21:27.000,239,11047817,5925,0,1756300886,13161.369079379998,29069.472204809994,53297.81901792001 2025-08-27,13:21:28.000,239,11047821,5525,0,1756300887,13161.308452589998,28607.704845900007,53297.76312096 2025-08-27,13:21:29.000,239,11047886,5445,0,1756300888,13161.281507350002,33686.391537,53297.79805656001 2025-08-27,13:21:30.000,239,11047787,5565,0,1756300889,13161.288243659998,31377.98473938,53297.78408232 2025-08-27,13:21:31.000,239,11047796,5125,0,1756300890,13161.261298420002,34148.22938721,53297.71421112 2025-08-27,13:21:32.000,239,11047830,5044,0,1756300891,13161.207407939997,28607.831730239996,53297.7421596 2025-08-27,13:21:33.000,239,11047776,5285,0,1756300892,13161.214144249992,27222.76932393,53297.73517248 2025-08-27,13:21:34.000,239,11047809,5925,0,1756300893,13161.146781149997,29069.592040019998,53297.707224000005 2025-08-27,13:21:35.000,239,11047787,5645,0,1756300894,13161.133308529992,26299.431981750007,53297.756133840005 2025-08-27,13:21:36.000,239,11047820,4885,0,1756300895,13161.113099599992,30916.323117420005,53297.73517248 2025-08-27,13:21:37.000,239,11047812,5285,0,1756300896,13161.092890669992,29531.288907630005,53297.756133840005 2025-08-27,13:21:38.000,239,11047825,5725,0,1756300897,13161.065945429997,29069.662531320006,53297.67927552001 2025-08-27,13:21:59.000,239,11047785,5565,0,1756300918,13161.065945429997,27684.987827160003,53297.52555888 2025-08-27,13:22:00.000,239,11047824,5285,0,1756300919,13161.072681739992,27684.994876290002,53297.56049448001 2025-08-27,13:22:01.000,239,11047817,5645,0,1756300920,13161.220880560002,35072.250495,53297.8120308 2025-08-27,13:22:02.000,239,11047797,5805,0,1756300921,13161.247825799997,25838.22855324,53297.85395352 2025-08-27,13:22:03.000,239,11047813,5845,0,1756300922,13161.254562109993,29993.500361729995,53297.805043680004 2025-08-27,13:22:04.000,239,11047774,5125,0,1756300923,13161.247825799997,30455.24657325,53297.83299216 2025-08-27,13:22:05.000,239,11047802,5005,0,1756300924,13161.254562109993,34148.948398470005,53297.84696640001 2025-08-27,13:22:06.000,239,11047821,5684,0,1756300925,13161.227616869997,32302.146829770005,53297.84696640001 2025-08-27,13:22:07.000,239,11047846,5445,0,1756300926,13161.187199009997,30455.366408460002,53297.83997928 2025-08-27,13:22:08.000,239,11047785,5765,0,1756300927,13161.200671630002,33225.660400199995,53297.83299216 2025-08-27,13:22:09.000,239,11047790,5445,0,1756300928,13161.025527569996,29070.444984750007,53297.45568768 2025-08-27,13:22:10.000,239,11047820,5285,0,1756300929,13161.045736499997,28608.783362789996,53297.40677784 2025-08-27,13:22:11.000,239,11047765,5884,0,1756300930,13161.059209120001,27223.87603734,53297.40677784 2025-08-27,13:22:12.000,239,11047794,5285,0,1756300931,13161.072681739992,33687.801363000006,53297.46267480001 2025-08-27,13:22:13.000,239,11047758,5205,0,1756300932,13161.039000190001,33226.196134080004,53297.41376496001 2025-08-27,13:22:14.000,239,11047803,5605,0,1756300933,13161.045736499997,29071.02301341,53297.46267480001 2025-08-27,13:22:15.000,239,11047813,5405,0,1756300934,13161.059209120001,28147.650425579995,53297.44870056 2025-08-27,13:22:16.000,239,11047855,5605,0,1756300935,13161.025527569996,26300.93344644,53297.41376496001 2025-08-27,13:22:17.000,239,11047813,5525,0,1756300936,13160.985109709996,31379.7752184,53297.35088088 2025-08-27,13:22:18.000,239,11047825,5565,0,1756300937,13161.025527569996,26762.72195274,53297.35088088 2025-08-27,13:22:19.000,239,11047773,5925,0,1756300938,13161.025527569996,31841.577822959996,53297.357868 2025-08-27,13:22:20.000,239,11047868,5285,0,1756300939,13161.072681739992,26762.72195274,53297.36485512001 2025-08-27,13:22:21.000,239,11047798,5205,0,1756300940,13161.099626980002,27224.425869479994,53297.36485512001 2025-08-27,13:22:22.000,239,11047854,5085,0,1756300941,13161.126572219997,30456.409679699995,53297.357868 2025-08-27,13:22:23.000,239,11047805,5605,0,1756300942,13161.133308529992,27686.15093361,53297.4277392 2025-08-27,13:22:24.000,239,11047864,5245,0,1756300943,13161.153517459992,28147.91124339,53297.39280360001 2025-08-27,13:22:25.000,239,11047833,5925,0,1756300944,13161.180462700002,27686.200277519994,53297.4277392 2025-08-27,13:22:26.000,239,11047801,5684,0,1756300945,13161.180462700002,24454.2869586,53297.44171344001 2025-08-27,13:22:27.000,239,11047823,5725,0,1756300946,13161.173726389992,25377.7229886,53297.41376496001 2025-08-27,13:22:28.000,239,11047799,5684,0,1756300947,13161.180462700002,31380.07128186,53297.46267480001 2025-08-27,13:22:29.000,239,11047885,5684,0,1756300948,13161.207407939997,30456.649350120002,53297.43472632001 2025-08-27,13:22:30.000,239,11047879,6005,0,1756300949,13161.247825799997,30456.705743159997,53297.41376496001 2025-08-27,13:22:31.000,239,11047801,5605,0,1756300950,13161.281507350002,30918.501298589996,53297.44171344001 2025-08-27,13:22:32.000,239,11047848,5085,0,1756300951,13161.328661519998,29995.163956410004,53297.420752080005 2025-08-27,13:22:33.000,239,11047852,5044,0,1756300952,13161.342134140003,30456.931315320006,53297.43472632001 2025-08-27,13:22:34.000,239,11047831,5605,0,1756300953,13161.375815689993,26301.59606466,53297.37882936 2025-08-27,13:22:35.000,239,11047840,5165,0,1756300954,13161.443178789988,31380.416689229998,53297.43472632001 2025-08-27,13:22:36.000,239,11047810,5165,0,1756300955,13161.510541889998,27225.102585960005,53297.44870056 2025-08-27,13:22:37.000,239,11047812,5285,0,1756300956,13161.577904989994,30918.825558569995,53297.48363616001 2025-08-27,13:22:38.000,239,11047884,5245,0,1756300957,13161.60485022999,31380.649310520006,53297.4976104 2025-08-27,13:22:39.000,239,11047764,5285,0,1756300958,13161.70589487999,30919.114572899998,53297.54652024 2025-08-27,13:22:40.000,239,11047827,5765,0,1756300959,13161.77325798,29072.355298979994,53297.51158464001 2025-08-27,13:22:41.000,239,11047855,5765,0,1756300960,13161.840621079995,34612.985577240004,53297.50459752 2025-08-27,13:22:42.000,239,11047824,5085,0,1756300961,13161.87430263,27225.673565489997,53297.65132704001 2025-08-27,13:22:43.000,239,11047851,5565,0,1756300962,13161.91472049,29072.545625490005,53297.59543008 2025-08-27,13:22:44.000,239,11047823,5684,0,1756300963,13161.92819310999,35536.51324593001,53297.588442960005 2025-08-27,13:22:45.000,239,11047823,5565,0,1756300964,13161.99555621,31842.839617229998,53297.69324976 2025-08-27,13:22:46.000,239,11047823,5445,0,1756300965,13162.069655619991,32304.557632230004,53297.61639144 2025-08-27,13:22:47.000,239,11047815,5684,0,1756300966,13162.150491339991,31842.903059400007,53297.6722884 2025-08-27,13:22:48.000,239,11047855,5445,0,1756300967,13162.217854440001,26302.413763739998,53297.588442960005 2025-08-27,13:22:49.000,239,11047817,5645,0,1756300968,13162.285217539997,30919.57276635,53297.67927552001 2025-08-27,13:22:50.000,239,11047771,5645,0,1756300969,13162.332371709992,26302.477205910007,53297.74914672001 2025-08-27,13:22:51.000,239,11047829,5565,0,1756300970,13162.440152670002,27225.983727209998,53297.73517248 2025-08-27,13:22:52.000,239,11047819,5684,0,1756300971,13162.494043149993,29996.291817210004,53297.805043680004 2025-08-27,13:22:53.000,239,11047911,5765,0,1756300972,13162.581615179988,29534.594949599996,53297.81901792001 2025-08-27,13:22:54.000,239,11047812,5245,0,1756300973,13162.615296729993,27226.054218510006,53297.826005040006 2025-08-27,13:22:55.000,239,11047844,5245,0,1756300974,13162.622033039988,29996.432799810005,53297.84696640001 2025-08-27,13:22:56.000,239,11047786,5285,0,1756300975,13162.709605069998,31381.636188720004,53297.88888912 2025-08-27,13:22:57.000,239,11047791,5765,0,1756300976,13162.763495549989,28149.70172241,53297.93081184 2025-08-27,13:22:58.000,239,11047811,5684,0,1756300977,13162.797177099994,28611.440884800002,53297.94478608001 2025-08-27,13:22:59.000,239,11047766,5525,0,1756300978,13162.837594959994,30920.087352839997,53298.03561864001 2025-08-27,13:23:00.000,239,11047864,5245,0,1756300979,13162.86454019999,30920.122598489994,53298.00767016 2025-08-27,13:23:01.000,239,11047803,5605,0,1756300980,13162.90495805999,28149.948441960005,53298.0216444 2025-08-27,13:23:02.000,239,11047842,5125,0,1756300981,13162.90495805999,31381.904055659994,53298.01465728001 2025-08-27,13:23:03.000,239,11047830,5085,0,1756300982,13162.938639609994,29535.102486959993,53298.140425440004 2025-08-27,13:23:04.000,239,11047821,5565,0,1756300983,13162.979057469995,31843.727807610005,53298.10548984001 2025-08-27,13:23:05.000,239,11047805,5645,0,1756300984,13163.02621163999,31381.98159609,53298.210296640005 2025-08-27,13:23:06.000,239,11047823,5925,0,1756300985,13163.07336581,27688.322065650005,53298.24523224 2025-08-27,13:23:07.000,239,11047855,5605,0,1756300986,13163.10704735999,29073.518405430004,53298.18933528 2025-08-27,13:23:08.000,239,11047801,5525,0,1756300987,13163.160937839995,24918.077417819994,53298.25221936001 2025-08-27,13:23:09.000,239,11047785,5925,0,1756300988,13163.21482832,26764.97062521,53298.329077680006 2025-08-27,13:23:10.000,239,11047744,4965,0,1756300989,13163.29566404,29997.053123250007,53298.32209056001 2025-08-27,13:23:11.000,239,11047759,5684,0,1756300990,13163.29566404,24456.486287160005,53298.37100040001 2025-08-27,13:23:12.000,239,11047798,4965,0,1756300991,13163.356290830001,30458.947366499997,53298.44087160001 2025-08-27,13:23:13.000,239,11047802,5205,0,1756300992,13163.396708690001,29073.835616280005,53298.44785872001 2025-08-27,13:23:14.000,239,11047782,5325,0,1756300993,13163.464071789997,31382.545526489994,53298.405936 2025-08-27,13:23:15.000,239,11047838,5205,0,1756300994,13163.497753340002,29997.405579750004,53298.45484584 2025-08-27,13:23:16.000,239,11047844,5205,0,1756300995,13163.544907509997,25841.985739530006,53298.44087160001 2025-08-27,13:23:17.000,239,11047816,5205,0,1756300996,13163.578589060002,31382.764049520003,53298.44785872001 2025-08-27,13:23:18.000,239,11047854,5325,0,1756300997,13163.632479539992,30921.060132779996,53298.496768560006 2025-08-27,13:23:19.000,239,11047838,5285,0,1756300998,13163.652688469992,30921.088329299993,53298.50375568 2025-08-27,13:23:20.000,239,11047828,5205,0,1756300999,13163.672897399993,31844.601899729998,53298.545678400005 2025-08-27,13:23:21.000,239,11047855,5565,0,1756301000,13163.706578949997,29074.279711469993,53298.55965264 2025-08-27,13:23:22.000,239,11047810,5365,0,1756301001,13163.720051570002,30459.476051250007,53298.580614 2025-08-27,13:23:23.000,239,11047818,5205,0,1756301002,13163.800887289988,27689.17501038,53298.60856248001 2025-08-27,13:23:24.000,239,11047851,6005,0,1756301003,13163.848041459998,26304.056211029994,53298.664459440006 2025-08-27,13:23:25.000,239,11047844,4925,0,1756301004,13163.861514079988,34615.220151450005,53298.69240792 2025-08-27,13:23:26.000,239,11047866,5044,0,1756301005,13163.908668249998,26766.013896450007,53298.74830488 2025-08-27,13:23:27.000,239,11047824,5085,0,1756301006,13163.955822419994,29074.744954049995,53298.73433064001 2025-08-27,13:23:28.000,239,11047794,5165,0,1756301007,13163.976031349994,27227.936336219995,53298.79721472 2025-08-27,13:23:29.000,239,11047791,5445,0,1756301008,13164.04339444999,30921.870782729995,53298.81817608 2025-08-27,13:23:30.000,239,11047847,5765,0,1756301009,13164.016449209994,33230.72872467,53298.78324048001 2025-08-27,13:23:31.000,239,11047808,5085,0,1756301010,13164.036658139994,28151.91514923,53298.82516320001 2025-08-27,13:23:32.000,239,11047829,5485,0,1756301011,13164.050130759999,35077.98848682,53298.81817608 2025-08-27,13:23:33.000,239,11047808,5125,0,1756301012,13164.11075755,32307.828428549998,53298.881060160005 2025-08-27,13:23:34.000,239,11047789,5405,0,1756301013,13164.12423016999,29537.60492811,53298.87407304001 2025-08-27,13:23:35.000,239,11047829,5565,0,1756301014,13164.14443909999,26305.5999705,53298.97189272001 2025-08-27,13:23:36.000,239,11047813,5525,0,1756301015,13164.13096648,30461.365218089995,53298.92298288001 2025-08-27,13:23:37.000,239,11047790,5085,0,1756301016,13164.17138434,30461.428660260004,53298.94394424001 2025-08-27,13:23:38.000,239,11047817,5565,0,1756301017,13164.157911719994,31385.05501677,53299.09067376001 2025-08-27,13:23:39.000,239,11047798,5325,0,1756301018,13164.10402123999,31846.850572199997,53298.98586696 2025-08-27,13:23:40.000,239,11047762,4925,0,1756301019,13164.08381230999,26767.924210679994,53298.98586696 2025-08-27,13:23:41.000,239,11047835,5565,0,1756301020,13164.117493859994,32308.878748920004,53299.06272528 2025-08-27,13:23:42.000,239,11047800,5445,0,1756301021,13164.077075999994,23997.721857630007,53299.02080256001 2025-08-27,13:23:43.000,239,11047806,5365,0,1756301022,13164.10402123999,25382.953443060003,53299.097660880005 2025-08-27,13:23:44.000,239,11047699,5565,0,1756301023,13164.157911719994,33232.50510543,53299.11862224001 2025-08-27,13:23:45.000,239,11047794,5205,0,1756301024,13164.17138434,28153.501203480002,53299.097660880005 2025-08-27,13:23:46.000,239,11047814,5005,0,1756301025,13164.16464802999,30923.964374339994,53299.097660880005 2025-08-27,13:23:47.000,239,11047834,4885,0,1756301026,13164.198329579995,27691.987613250007,53299.13958360001 2025-08-27,13:23:48.000,239,11047814,5085,0,1756301027,13164.25222006,30462.394391070004,53299.167532080006 2025-08-27,13:23:49.000,239,11047844,5445,0,1756301028,13164.26569267999,31385.950256280004,53299.18150632 2025-08-27,13:23:50.000,239,11047850,5285,0,1756301029,13164.339792089995,31386.077140620007,53299.23041616 2025-08-27,13:23:51.000,239,11047841,5725,0,1756301030,13164.37347364,29539.282621050006,53299.23740328001 2025-08-27,13:23:52.000,239,11047702,5125,0,1756301031,13164.461045669996,30462.852584520006,53299.19548056 2025-08-27,13:23:53.000,239,11047797,5485,0,1756301032,13164.501463529996,30463.021763640005,53299.23041616 2025-08-27,13:23:54.000,239,11047804,5245,0,1756301033,13164.541881389996,33233.52018014999,53299.27233888 2025-08-27,13:23:55.000,239,11047782,5165,0,1756301034,13164.595771870001,24922.264601040006,53299.29330024 2025-08-27,13:23:56.000,239,11047775,5684,0,1756301035,13164.663134969996,28616.26248972,53299.29330024 2025-08-27,13:23:57.000,239,11047799,5725,0,1756301036,13164.703552829997,26307.67241472,53299.30727448001 2025-08-27,13:23:58.000,239,11047798,5285,0,1756301037,13164.730498069992,31386.94418361,53299.3491972 2025-08-27,13:23:59.000,239,11047795,5645,0,1756301038,13164.750706999992,32772.31675164,53299.4190684 2025-08-27,13:24:00.000,239,11047818,5445,0,1756301039,13164.770915929992,32310.69037533,53299.39111992 2025-08-27,13:24:01.000,239,11047832,5044,0,1756301040,13164.878696890002,28616.833469250007,53299.40509416001 2025-08-27,13:24:02.000,239,11047777,5645,0,1756301041,13164.946059989998,31387.43762271,53299.41208128 2025-08-27,13:24:03.000,239,11047806,5365,0,1756301042,13165.013423089993,33234.471812699994,53299.47496536001 2025-08-27,13:24:04.000,239,11047856,5445,0,1756301043,13165.053840949993,30925.839442919998,53299.52387520001 2025-08-27,13:24:05.000,239,11047774,5405,0,1756301044,13165.161621909989,27693.67235532,53299.54483656001 2025-08-27,13:24:06.000,239,11047809,5645,0,1756301045,13165.228985009999,28155.42561597,53299.54483656001 2025-08-27,13:24:07.000,239,11047828,5044,0,1756301046,13165.32329334999,25846.86373749,53299.63566912 2025-08-27,13:24:08.000,239,11047760,4925,0,1756301047,13165.40412906999,24461.695594229997,53299.67759184 2025-08-27,13:24:09.000,239,11047837,5725,0,1756301048,13165.4917011,25385.300803349994,53299.6985532 2025-08-27,13:24:10.000,239,11047812,5205,0,1756301049,13165.60621836999,29541.164738759995,53299.74047592001 2025-08-27,13:24:11.000,239,11047767,5605,0,1756301050,13165.660108849996,30003.05193288,53299.78938576001 2025-08-27,13:24:12.000,239,11047835,5765,0,1756301051,13165.707263019991,27694.370219189994,53299.74047592001 2025-08-27,13:24:13.000,239,11047832,5125,0,1756301052,13165.761153499996,30926.76992808,53299.79637288 2025-08-27,13:24:14.000,239,11047795,5845,0,1756301053,13165.794835050001,30926.854517640008,53299.8732312 2025-08-27,13:24:15.000,239,11047782,5245,0,1756301054,13165.821780289996,30465.270436110004,53299.91515392 2025-08-27,13:24:16.000,239,11047795,5605,0,1756301055,13165.855461840001,33235.81819653,53299.91515392 2025-08-27,13:24:17.000,239,11047813,5565,0,1756301056,13165.875670770001,28618.370179589998,53299.985025120004 2025-08-27,13:24:18.000,239,11047790,5125,0,1756301057,13165.889143389992,25847.928156120004,53300.054896320005 2025-08-27,13:24:19.000,239,11047782,5405,0,1756301058,13165.943033869997,25848.055040460007,53300.005986480006 2025-08-27,13:24:20.000,239,11047857,5845,0,1756301059,13165.929561249992,31850.924969340005,53300.13175464 2025-08-27,13:24:21.000,239,11047832,5285,0,1756301060,13165.976715420002,26771.660249580003,53300.04092208 2025-08-27,13:24:22.000,239,11047855,5925,0,1756301061,13165.996924350002,30004.03176195,53300.08983192 2025-08-27,13:24:23.000,239,11047760,5325,0,1756301062,13166.044078519997,30927.58762716,53300.14572888001 2025-08-27,13:24:24.000,239,11047812,5085,0,1756301063,13166.145123169998,30927.552381510002,53300.1876516 2025-08-27,13:24:25.000,239,11047820,5205,0,1756301064,13166.104705309997,30465.80616999,53300.22957432 2025-08-27,13:24:26.000,239,11047786,5125,0,1756301065,13166.172068409993,31389.37613346,53300.285471279996 2025-08-27,13:24:27.000,239,11047863,5684,0,1756301066,13166.225958889998,32774.650013670005,53300.27848416 2025-08-27,13:24:28.000,239,11047808,5125,0,1756301067,13166.340476159989,34159.937992139996,53300.320406880004 2025-08-27,13:24:30.000,239,11047788,5285,0,1756301069,13166.508883909999,29542.518171720003,53300.41123944001 2025-08-27,13:24:31.000,239,11047789,5645,0,1756301070,13166.60992856,27695.519227380006,53300.509059120006 2025-08-27,13:24:32.000,239,11047840,5125,0,1756301071,13166.616664869995,30927.820248450007,53300.4671364 2025-08-27,13:24:33.000,239,11047860,5325,0,1756301072,13166.73118214,33236.67114126,53300.46014928001 2025-08-27,13:24:34.000,239,11047835,5565,0,1756301073,13166.79180893,29080.863598890006,53300.488097760004 2025-08-27,13:24:35.000,239,11047802,5325,0,1756301074,13166.90632619999,30004.405365839993,53300.51604624 2025-08-27,13:24:36.000,239,11047799,5565,0,1756301075,13166.993898230001,28157.427568889994,53300.5370076 2025-08-27,13:24:37.000,239,11047863,5565,0,1756301076,13167.061261329996,30927.933034529997,53300.64880152001 2025-08-27,13:24:38.000,239,11047804,5085,0,1756301077,13167.121888119997,28619.124436500002,53300.69771136001 2025-08-27,13:24:39.000,239,11047825,5565,0,1756301078,13167.229669079992,25386.865710209997,53300.79553104001 2025-08-27,13:24:40.000,239,11047763,5684,0,1756301079,13167.290295869992,30928.017624090004,53300.81649240001 2025-08-27,13:24:41.000,239,11047777,5565,0,1756301080,13167.425022069998,29542.86357909,53300.85841512 2025-08-27,13:24:42.000,239,11047846,5325,0,1756301081,13167.499121479988,29542.87767735,53300.86540224001 2025-08-27,13:24:43.000,239,11047849,5525,0,1756301082,13167.593429819994,26310.590754539997,53300.942260560005 2025-08-27,13:24:44.000,239,11047850,5085,0,1756301083,13167.694474469994,29081.011630620007,53301.00514464001 2025-08-27,13:24:45.000,239,11047833,5565,0,1756301084,13167.795519119994,25848.710609550006,53301.06802872 2025-08-27,13:24:46.000,239,11047859,5765,0,1756301085,13167.82920067,30466.26436344,53301.05405448001 2025-08-27,13:24:47.000,239,11047812,5365,0,1756301086,13167.94371793999,33236.82622212,53301.13789992 2025-08-27,13:24:48.000,239,11047872,5405,0,1756301087,13167.997608419995,28157.406421499996,53301.20078400001 2025-08-27,13:24:49.000,239,11047817,5565,0,1756301088,13168.11212569,25848.661265639996,53301.2357196 2025-08-27,13:24:50.000,239,11047869,5684,0,1756301089,13168.233379270001,28157.469863670005,53301.24270672 2025-08-27,13:24:51.000,239,11047836,5245,0,1756301090,13168.260324509996,27695.695455630004,53301.31956504001 2025-08-27,13:24:52.000,239,11047820,5205,0,1756301091,13168.368105469992,29081.025728880006,53301.34052640001 2025-08-27,13:24:53.000,239,11047854,5445,0,1756301092,13168.442204879997,30928.137459300007,53301.36847488001 2025-08-27,13:24:54.000,239,11047829,5565,0,1756301093,13168.502831669997,29542.842431700003,53301.43135896 2025-08-27,13:24:55.000,239,11047793,5605,0,1756301094,13168.549985839993,36930.972142529994,53301.459307439996 2025-08-27,13:24:56.000,239,11047832,5285,0,1756301095,13168.637557870003,32775.18574755,53301.46629456001 2025-08-27,13:24:57.000,239,11047847,5525,0,1756301096,13168.651030489993,32775.19984581,53301.52917864 2025-08-27,13:24:58.000,239,11047834,5125,0,1756301097,13168.711657279993,30928.186803210003,53301.52219152 2025-08-27,13:24:59.000,239,11047800,5165,0,1756301098,13168.779020379989,24463.662301500008,53301.626998319996 2025-08-27,13:25:10.000,239,11048121,5845,0,1756301109,13169.31118887,24926.113426020005,53301.96238008 2025-08-27,13:25:11.000,239,11048130,4965,0,1756301110,13169.39202459,30467.286487289995,53302.03923840001 2025-08-27,13:25:12.000,239,11048137,5965,0,1756301111,13169.466123999991,26311.35910971,53302.074174 2025-08-27,13:25:13.000,239,11048162,5125,0,1756301112,13169.553696030001,27234.893827530002,53301.99032856001 2025-08-27,13:25:14.000,239,11048101,5725,0,1756301113,13169.594113890002,30467.25124164,53302.08814824001 2025-08-27,13:25:15.000,239,11048052,5205,0,1756301114,13169.742312709997,32776.031643149996,53302.15103232 2025-08-27,13:25:16.000,239,11048066,5285,0,1756301115,13169.809675809993,32776.02459402,53302.213916400004 2025-08-27,13:25:17.000,239,11048112,5085,0,1756301116,13169.897247839988,28620.083118180002,53302.283787600005 2025-08-27,13:25:18.000,239,11048160,5565,0,1756301117,13169.964610939998,32314.172645550003,53302.26282624 2025-08-27,13:25:19.000,239,11048171,5565,0,1756301118,13170.065655589999,33237.48884034,53302.26282624 2025-08-27,13:25:20.000,239,11048155,5565,0,1756301119,13170.11954606999,32313.932975129996,53302.32571032001 2025-08-27,13:25:21.000,239,11048179,5765,0,1756301120,13170.18690917,30466.7719008,53302.3885944 2025-08-27,13:25:22.000,239,11048128,5365,0,1756301121,13170.2071181,30466.75075341,53302.40955576 2025-08-27,13:25:23.000,239,11048175,5525,0,1756301122,13170.24753596,29081.349988860005,53302.402568640005 2025-08-27,13:25:24.000,239,11048162,4925,0,1756301123,13170.30816275,28157.815271040003,53302.44449136001 2025-08-27,13:25:25.000,239,11048175,5605,0,1756301124,13170.375525849995,28619.547384300007,53302.5283368 2025-08-27,13:25:26.000,239,11048133,5725,0,1756301125,13170.415943709995,27696.012666480005,53302.47243984001 2025-08-27,13:25:27.000,239,11048143,5725,0,1756301126,13170.42268001999,25848.93618171,53302.44449136001 2025-08-27,13:25:28.000,239,11048111,5525,0,1756301127,13170.496779429996,24925.338021720003,53302.51436256001 2025-08-27,13:25:29.000,239,11048122,5285,0,1756301128,13170.496779429996,29081.180809740006,53302.619169360005 2025-08-27,13:25:30.000,239,11048126,5365,0,1756301129,13170.597824079996,26772.231229109995,53302.598208 2025-08-27,13:25:31.000,239,11048151,5805,0,1756301130,13170.63150563,29542.687350840002,53302.64711784 2025-08-27,13:25:32.000,239,11048147,5485,0,1756301131,13170.678659799996,29542.652105190005,53302.6331436 2025-08-27,13:25:33.000,239,11048190,5085,0,1756301132,13170.725813969992,32313.122325179997,53302.6331436 2025-08-27,13:25:34.000,239,11048129,5805,0,1756301133,13170.806649689992,29542.581613889997,53302.72397616 2025-08-27,13:25:35.000,239,11048143,5565,0,1756301134,13170.894221720002,25848.407496960004,53302.71000192001 2025-08-27,13:25:36.000,239,11048109,5565,0,1756301135,13170.968321129993,30465.95420172,53302.75192464 2025-08-27,13:25:37.000,239,11048104,5125,0,1756301136,13171.035684230003,32774.74165236,53302.75891176001 2025-08-27,13:25:38.000,239,11048154,5285,0,1756301137,13171.103047329998,29080.715567160005,53302.786860240005 2025-08-27,13:25:39.000,239,11048144,5085,0,1756301138,13171.150201499993,33698.28341931,53302.80782160001 2025-08-27,13:25:50.000,239,11048154,5285,0,1756301149,13171.143465189998,30004.102253250006,53303.01044808 2025-08-27,13:25:51.000,239,11048164,5245,0,1756301150,13171.163674119998,27695.25136044,53303.03839656 2025-08-27,13:25:52.000,239,11048167,5605,0,1756301151,13171.116519949988,31389.19990521,53303.08031928 2025-08-27,13:25:53.000,239,11048119,5485,0,1756301152,13171.055893160003,27695.145623489996,53303.01044808 2025-08-27,13:25:54.000,239,11048133,5485,0,1756301153,13171.055893160003,31850.847428909998,53303.052370800004 2025-08-27,13:25:55.000,239,11048132,5085,0,1756301154,13171.022211609998,31388.995480440004,53303.073332160006 2025-08-27,13:25:56.000,239,11048125,5805,0,1756301155,13171.035684230003,26771.314842210006,53303.052370800004 2025-08-27,13:25:57.000,239,11048117,5565,0,1756301156,13171.035684230003,28156.595771549997,53302.97551248001 2025-08-27,13:25:58.000,239,11048124,5125,0,1756301157,13171.035684230003,27694.80021612,53303.04538368001 2025-08-27,13:25:59.000,239,11048142,5125,0,1756301158,13171.076102089988,30465.277485240003,53302.96153824 2025-08-27,13:26:00.000,239,11048113,5765,0,1756301159,13171.096311019988,36468.03462804,53303.03839656 2025-08-27,13:26:01.000,239,11048075,5485,0,1756301160,13171.150201499993,28618.264442640007,53303.01044808 2025-08-27,13:26:02.000,239,11047964,5085,0,1756301161,13171.197355669989,31850.5161198,53303.03140944 2025-08-27,13:26:03.000,239,11048123,5725,0,1756301162,13171.257982459989,32312.318724359997,53303.003460960004 2025-08-27,13:26:04.000,239,11048096,5245,0,1756301163,13171.298400319989,27694.842510899995,53303.03140944 2025-08-27,13:26:05.000,239,11048141,5645,0,1756301164,13171.31860924999,24000.788229180005,53302.97551248001 2025-08-27,13:26:06.000,239,11048136,5085,0,1756301165,13171.352290799994,24000.809376570003,53303.05935792 2025-08-27,13:26:07.000,239,11048130,5044,0,1756301166,13171.385972349999,27233.15269242,53303.03140944 2025-08-27,13:26:08.000,239,11048135,5645,0,1756301167,13171.39944496999,28156.652164590007,53303.03140944 2025-08-27,13:26:09.000,239,11048168,5005,0,1756301168,13171.40618128,30927.157630229995,53303.06634504001 2025-08-27,13:26:10.000,239,11048142,5445,0,1756301169,13171.42639021,29541.869651760004,53303.06634504001 2025-08-27,13:26:11.000,239,11048150,4925,0,1756301170,13171.48028068999,27694.856609160008,53303.12922912 2025-08-27,13:26:12.000,239,11048161,5805,0,1756301171,13171.46680807,24000.788229180005,53303.06634504001 2025-08-27,13:26:13.000,239,11048203,5725,0,1756301172,13171.50048961999,27694.814314379997,53303.09429352001 2025-08-27,13:26:14.000,239,11048150,5445,0,1756301173,13171.46007175999,31388.826301320005,53303.09429352001 2025-08-27,13:26:15.000,239,11048199,5725,0,1756301174,13171.46007175999,26771.272547429995,53303.073332160006 2025-08-27,13:26:16.000,239,11048149,5684,0,1756301175,13171.453335449994,30465.221092199994,53303.11525488001 2025-08-27,13:26:17.000,239,11047993,5485,0,1756301176,13171.487017,30927.037795020005,53303.10826776 2025-08-27,13:26:18.000,239,11047927,5684,0,1756301177,13171.493753309995,30465.228141329993,53303.16416472001 2025-08-27,13:26:19.000,239,11048106,5325,0,1756301178,13171.50048961999,27694.80021612,53303.192113200006 2025-08-27,13:26:20.000,239,11048136,5365,0,1756301179,13171.473544379995,28618.391326979996,53303.0873064 2025-08-27,13:26:21.000,239,11048163,5845,0,1756301180,13171.513962239995,26309.667318509993,53303.122242000005 2025-08-27,13:26:22.000,239,11048169,5605,0,1756301181,13171.48028068999,31850.692348049997,53303.15019048 2025-08-27,13:26:23.000,239,11048147,5565,0,1756301182,13171.50048961999,33236.071965209994,53303.10128064 2025-08-27,13:26:24.000,239,11048192,5005,0,1756301183,13171.487017,28156.786098059994,53303.073332160006 2025-08-27,13:26:25.000,239,11048149,5245,0,1756301184,13171.50048961999,30003.806189790004,53303.13621624 2025-08-27,13:26:26.000,239,11048190,5245,0,1756301185,13171.473544379995,30003.83438631,53303.122242000005 2025-08-27,13:26:27.000,239,11048171,5565,0,1756301186,13171.453335449994,29542.05292914,53303.12922912 2025-08-27,13:26:28.000,239,11048167,5485,0,1756301187,13171.46007175999,33236.071965209994,53303.15019048 2025-08-27,13:26:29.000,239,11048185,5605,0,1756301188,13171.433126519994,30465.46076262,53303.122242000005 2025-08-27,13:26:30.000,239,11048118,5325,0,1756301189,13171.372499729994,33697.62785022,53303.0873064 2025-08-27,13:26:31.000,239,11048116,5245,0,1756301190,13171.332081869994,29080.088194590004,53303.12922912 2025-08-27,13:26:32.000,239,11048016,5285,0,1756301191,13171.291664009994,31388.819252190005,53303.16416472001 2025-08-27,13:26:33.000,239,11048164,5085,0,1756301192,13171.278191389989,31850.50202154,53303.10826776 2025-08-27,13:26:34.000,239,11048127,5684,0,1756301193,13171.237773529989,27694.694479169993,53303.09429352001 2025-08-27,13:26:35.000,239,11048141,5684,0,1756301194,13171.257982459989,31850.424481110007,53303.06634504001 2025-08-27,13:26:36.000,239,11048166,5085,0,1756301195,13171.224300909998,31850.403333719994,53303.073332160006 2025-08-27,13:26:37.000,239,11048187,5565,0,1756301196,13171.224300909998,26771.06107353,53303.073332160006 2025-08-27,13:26:38.000,239,11048188,5085,0,1756301197,13171.217564599989,32311.98036612,53303.03140944 2025-08-27,13:26:39.000,239,11048132,5365,0,1756301198,13171.210828289994,30926.657141999996,53303.024422320006 2025-08-27,13:26:40.000,239,11048214,5365,0,1756301199,13171.217564599989,31388.149584839994,53302.9126284 2025-08-27,13:26:41.000,239,11048116,5205,0,1756301200,13171.197355669989,31849.71251898,53303.003460960004 2025-08-27,13:26:42.000,239,11048183,5565,0,1756301201,13171.156937809988,30925.99452378,53302.9824996 2025-08-27,13:26:43.000,239,11048213,5605,0,1756301202,13171.217564599989,28155.28463337,53302.9824996 2025-08-27,13:26:44.000,239,11048159,5645,0,1756301203,13171.177146739989,31387.374180540006,53302.89166704 2025-08-27,13:26:45.000,239,11048178,4925,0,1756301204,13171.197355669989,29078.502140340002,53302.89865416001 2025-08-27,13:26:46.000,239,11048142,5125,0,1756301205,13171.150201499993,28616.643142739995,53302.89865416001 2025-08-27,13:26:47.000,239,11048093,5765,0,1756301206,13171.177146739989,31387.000576649996,53302.91961552 2025-08-27,13:26:48.000,239,11048136,5285,0,1756301207,13171.136728879988,25845.975547110007,53302.87769280001 2025-08-27,13:26:49.000,239,11048182,4925,0,1756301208,13171.076102089988,26769.47501928,53302.884679920004 2025-08-27,13:26:50.000,239,11048098,5325,0,1756301209,13171.055893160003,25845.89095755,53302.89865416001 2025-08-27,13:26:51.000,239,11048155,5565,0,1756301210,13171.055893160003,29539.776060150005,53302.92660264001 2025-08-27,13:26:52.000,239,11048169,5405,0,1756301211,13171.008738989993,28154.551523849994,53302.87070568 2025-08-27,13:26:53.000,239,11048134,5205,0,1756301212,13171.002002679998,33695.484914700006,53302.86371856 2025-08-27,13:26:54.000,239,11048173,5645,0,1756301213,13170.988530059993,30001.543419060006,53302.80782160001 2025-08-27,13:26:55.000,239,11048142,5165,0,1756301214,13170.961584819997,28154.607916890003,53302.81480872 2025-08-27,13:26:56.000,239,11048132,5125,0,1756301215,13170.887485409992,30463.338974490005,53302.8427572 2025-08-27,13:26:57.000,239,11048186,5245,0,1756301216,13170.927903269992,28616.347079280007,53302.81480872 2025-08-27,13:26:58.000,239,11048133,5805,0,1756301217,13170.907694339992,27692.826459720003,53302.82878296001 2025-08-27,13:26:59.000,239,11048124,5125,0,1756301218,13170.813386000002,28154.431688640005,53302.786860240005 2025-08-27,13:27:00.000,239,11048179,5684,0,1756301219,13170.806649689992,27692.657280600004,53302.79384736 2025-08-27,13:27:01.000,239,11048140,5285,0,1756301220,13170.752759210001,32771.70347733,53302.76589888 2025-08-27,13:27:02.000,239,11048162,5044,0,1756301221,13170.725813969992,27230.713693440004,53302.76589888 2025-08-27,13:27:03.000,239,11048144,5044,0,1756301222,13170.651714560001,32771.54134734,53302.73096328001 2025-08-27,13:27:04.000,239,11048107,5684,0,1756301223,13170.618033009996,30924.36617475,53302.74493752 2025-08-27,13:27:05.000,239,11048171,5445,0,1756301224,13170.604560389991,28153.797266940004,53302.73096328001 2025-08-27,13:27:06.000,239,11048184,5165,0,1756301225,13170.557406219996,30924.077160419998,53302.689040560006 2025-08-27,13:27:07.000,239,11048166,5125,0,1756301226,13170.516988359996,25844.826538919995,53302.689040560006 2025-08-27,13:27:08.000,239,11048147,5765,0,1756301227,13170.516988359996,28615.064137620007,53302.64013072001 2025-08-27,13:27:09.000,239,11048190,5044,0,1756301228,13170.537197289996,27229.698618719995,53302.61218224001 2025-08-27,13:27:10.000,239,11048150,5285,0,1756301229,13170.55066991,29999.978512200003,53302.549298160004 2025-08-27,13:27:11.000,239,11048168,5165,0,1756301230,13170.57087884,30923.329952639993,53302.58423376 2025-08-27,13:27:12.000,239,11048171,5605,0,1756301231,13170.577615149996,28614.577747649993,53302.549298160004 2025-08-27,13:27:13.000,239,11048114,4925,0,1756301232,13170.644978249991,28614.49315809,53302.549298160004 2025-08-27,13:27:14.000,239,11048109,5405,0,1756301233,13170.651714560001,29999.590810049995,53302.55628528 2025-08-27,13:27:15.000,239,11048148,5044,0,1756301234,13170.712341350001,25843.95949593,53302.54231104001 2025-08-27,13:27:16.000,239,11048095,5485,0,1756301235,13170.725813969992,29076.034944839994,53302.58423376 2025-08-27,13:27:17.000,239,11048169,5645,0,1756301236,13170.779704449997,30922.864710060006,53302.56327240001 2025-08-27,13:27:18.000,239,11048230,5365,0,1756301237,13170.752759210001,33231.426588539995,53302.4584656 2025-08-27,13:27:19.000,239,11048199,5325,0,1756301238,13170.692132420001,27690.563688990005,53302.50737544 2025-08-27,13:27:20.000,239,11048127,5565,0,1756301239,13170.624769319991,29999.076223559998,53302.51436256001 2025-08-27,13:27:21.000,239,11048162,5005,0,1756301240,13170.597824079996,29999.012781390004,53302.51436256001 2025-08-27,13:27:22.000,239,11048170,5285,0,1756301241,13170.57087884,30460.618010310005,53302.51436256001 2025-08-27,13:27:23.000,239,11048188,5205,0,1756301242,13170.48330680999,31383.997647270007,53302.46545272 2025-08-27,13:27:24.000,239,11048154,5325,0,1756301243,13170.415943709995,31383.842566410007,53302.402568640005 2025-08-27,13:27:25.000,239,11048126,5285,0,1756301244,13170.36205322999,32307.208105109996,53302.381607280004 2025-08-27,13:27:26.000,239,11048178,5085,0,1756301245,13170.335107989995,29536.78722903,53302.43750424 2025-08-27,13:27:27.000,239,11048149,5684,0,1756301246,13170.18690917,28613.125626869994,53302.43051712 2025-08-27,13:27:28.000,239,11048081,5645,0,1756301247,13170.146491309999,28151.2736784,53302.37462016001 2025-08-27,13:27:29.000,239,11048153,5605,0,1756301248,13170.079128209989,32768.397435360006,53302.451478480005 2025-08-27,13:27:30.000,239,11048150,5205,0,1756301249,13170.045446659999,25380.690672330005,53302.36763304 2025-08-27,13:27:31.000,239,11048112,4965,0,1756301250,13170.005028799998,30459.53949342,53302.29077472 2025-08-27,13:27:32.000,239,11048142,5165,0,1756301251,13169.984819869998,29997.680495819994,53302.283787600005 2025-08-27,13:27:33.000,239,11048179,5684,0,1756301252,13169.957874629989,30920.961444960005,53302.353658800006 2025-08-27,13:27:34.000,239,11048177,5565,0,1756301253,13169.944402009998,29997.349186709995,53302.248852 2025-08-27,13:27:35.000,239,11048177,5645,0,1756301254,13169.917456769988,31382.432740410004,53302.20692928001 2025-08-27,13:27:36.000,239,11048179,5485,0,1756301255,13169.903984149998,27226.787328029997,53302.19994216 2025-08-27,13:27:37.000,239,11048118,5325,0,1756301256,13169.877038909988,29535.384452159997,53302.17199368 2025-08-27,13:27:38.000,239,11048078,5125,0,1756301257,13169.843357359998,34614.14163456,53302.13007096 2025-08-27,13:27:39.000,239,11048146,5085,0,1756301258,13169.769257949993,33228.867754349994,53302.12308384 2025-08-27,13:27:40.000,239,11048079,5725,0,1756301259,13169.688422229992,30920.22128631,53302.08116112 2025-08-27,13:27:41.000,239,11048141,5245,0,1756301260,13169.641268059997,35075.61997914,53302.08116112 2025-08-27,13:27:42.000,239,11048152,5085,0,1756301261,13169.580641269997,31843.551579360006,53302.074174 2025-08-27,13:27:43.000,239,11048113,5605,0,1756301262,13169.486332929991,24456.013995450005,53302.0043028 2025-08-27,13:27:44.000,239,11048128,5005,0,1756301263,13169.405497209991,35998.84453524,53301.997315680004 2025-08-27,13:27:45.000,239,11048085,5725,0,1756301264,13169.31118887,24455.830718070007,53301.948405840005 2025-08-27,13:27:46.000,239,11048104,5285,0,1756301265,13169.257298389995,34613.52131112,53301.90648312 2025-08-27,13:27:47.000,239,11048079,5485,0,1756301266,13169.18319897999,31843.086336780005,53301.84359904001 2025-08-27,13:27:48.000,239,11048139,5605,0,1756301267,13169.16299004999,27225.81454809,53301.81565056 2025-08-27,13:27:49.000,239,11048146,4925,0,1756301268,13169.1293085,30919.43178375,53301.80167632001 2025-08-27,13:27:50.000,239,11048120,5365,0,1756301269,13169.095626949995,27225.553730280008,53301.74577936 2025-08-27,13:27:51.000,239,11048147,5405,0,1756301270,13169.00131860999,29072.242512900004,53301.71084376 2025-08-27,13:27:52.000,239,11048171,5805,0,1756301271,13168.974373369994,27686.989780079995,53301.682895280006 2025-08-27,13:27:53.000,239,11048127,5205,0,1756301272,13168.96763706,31380.57177009,53301.66892104 2025-08-27,13:27:54.000,239,11048112,5325,0,1756301273,13168.907010269999,27686.693716620008,53301.58507560001 2025-08-27,13:27:55.000,239,11048117,5725,0,1756301274,13168.853119789994,28609.981714890004,53301.57110136 2025-08-27,13:27:56.000,239,11048115,5605,0,1756301275,13168.799229309989,28609.85483055,53301.54315288 2025-08-27,13:27:57.000,239,11048093,5645,0,1756301276,13168.711657279993,26301.194264250007,53301.55014 2025-08-27,13:27:58.000,239,11048127,5565,0,1756301277,13168.637557870003,29071.262683830006,53301.42437184 2025-08-27,13:27:59.000,239,11048143,5765,0,1756301278,13168.583667389998,22607.266866870006,53301.50123016 2025-08-27,13:28:00.000,239,11048139,5605,0,1756301279,13168.556722150002,30456.226402319997,53301.41738472001 2025-08-27,13:28:01.000,239,11048193,5525,0,1756301280,13168.408523329992,29532.80447058,53301.33353928 2025-08-27,13:28:02.000,239,11048167,5684,0,1756301281,13168.341160229997,29994.374453850003,53301.20777112 2025-08-27,13:28:03.000,239,11048123,5725,0,1756301282,13168.213170340001,26762.40474189,53301.24270672 2025-08-27,13:28:04.000,239,11048156,5085,0,1756301283,13168.12559830999,29532.600045810002,53301.20777112 2025-08-27,13:28:05.000,239,11048114,5085,0,1756301284,13168.017817349995,33687.801363000006,53301.08899008 2025-08-27,13:28:06.000,239,11048186,5325,0,1756301285,13167.88982746,28608.853854090004,53301.012131760006 2025-08-27,13:28:07.000,239,11048152,5245,0,1756301286,13167.82920067,27223.69980909,53301.01911888 2025-08-27,13:28:08.000,239,11047943,5765,0,1756301287,13167.76183756999,29070.21236346,53300.97020904 2025-08-27,13:28:09.000,239,11048151,5684,0,1756301288,13167.654056609994,29993.42987043,53300.93527344001 2025-08-27,13:28:10.000,239,11048157,5645,0,1756301289,13167.586693509998,33225.075322410004,53300.844440880006 2025-08-27,13:28:11.000,239,11048149,5765,0,1756301290,13167.532803029993,30916.351313940002,53300.788543919996 2025-08-27,13:28:12.000,239,11048231,5805,0,1756301291,13167.465439929998,28145.965683510003,53300.79553104001 2025-08-27,13:28:13.000,239,11048179,5845,0,1756301292,13167.404813139998,27684.085538519997,53300.66976288001 2025-08-27,13:28:14.000,239,11048121,5565,0,1756301293,13167.350922659993,28607.324192879998,53300.62784016001 2025-08-27,13:28:15.000,239,11048169,5565,0,1756301294,13167.263350629997,32762.405674859998,53300.63482728 2025-08-27,13:28:16.000,239,11048176,5285,0,1756301295,13167.169042289992,31838.863907909996,53300.51604624 2025-08-27,13:28:17.000,239,11048120,5205,0,1756301296,13167.094942880001,29530.365471600002,53300.488097760004 2025-08-27,13:28:18.000,239,11048176,5125,0,1756301297,13167.007370849991,23066.503588110005,53300.31341976001 2025-08-27,13:28:19.000,239,11048151,5645,0,1756301298,13166.926535129991,29068.555817910004,53300.327394 2025-08-27,13:28:20.000,239,11048145,5765,0,1756301299,13166.879380959996,23989.79863551,53300.2575228 2025-08-27,13:28:21.000,239,11048118,5165,0,1756301300,13166.778336309995,27221.585070090005,53300.24354856001 2025-08-27,13:28:22.000,239,11048115,5605,0,1756301301,13166.68402796999,26759.85295683,53300.152716000004 2025-08-27,13:28:23.000,239,11048107,5645,0,1756301302,13166.60319224999,32300.046189030007,53300.13175464 2025-08-27,13:28:24.000,239,11048185,5565,0,1756301303,13166.56277438999,25374.67071531,53300.02694784001 2025-08-27,13:28:25.000,239,11048165,5565,0,1756301304,13166.495411289994,29529.653509469994,53299.985025120004 2025-08-27,13:28:26.000,239,11048161,5605,0,1756301305,13166.421311879989,27221.133925770002,53299.887205440005 2025-08-27,13:28:27.000,239,11048189,5605,0,1756301306,13166.360685089989,33222.939436019995,53299.86624408 2025-08-27,13:28:28.000,239,11048176,5085,0,1756301307,13166.333739849993,29067.63943101,53299.817334240004 2025-08-27,13:28:29.000,239,11048181,5725,0,1756301308,13166.266376749998,31375.947540809997,53299.838295600006 2025-08-27,13:28:30.000,239,11048160,5285,0,1756301309,13166.145123169998,26297.26789884,53299.69156608001 2025-08-27,13:28:31.000,239,11048180,5165,0,1756301310,13166.091232689992,29067.16009017,53299.670604720006 2025-08-27,13:28:32.000,239,11048136,5125,0,1756301311,13165.949770179992,31837.172116710004,53299.58675928 2025-08-27,13:28:33.000,239,11048168,5245,0,1756301312,13165.909352319992,31375.143939989997,53299.53784944 2025-08-27,13:28:34.000,239,11048101,5765,0,1756301313,13165.781362429996,27219.843934980003,53299.502913840006 2025-08-27,13:28:35.000,239,11048167,5565,0,1756301314,13165.66684515999,34144.85285394,53299.45400400001 2025-08-27,13:28:36.000,239,11048160,5245,0,1756301315,13165.579273129995,26296.062497609993,53299.37714568001 2025-08-27,13:28:37.000,239,11048119,5605,0,1756301316,13165.43107431,27219.195415020004,53299.32823584001 2025-08-27,13:28:38.000,239,11048159,5725,0,1756301317,13165.32329334999,26295.68184459,53299.216441920005 2025-08-27,13:28:39.000,239,11048107,5445,0,1756301318,13165.26266655999,30450.657589619994,53299.15355784 2025-08-27,13:28:40.000,239,11048088,5245,0,1756301319,13165.141412979989,29988.911378100005,53299.12560936 2025-08-27,13:28:41.000,239,11048142,4925,0,1756301320,13165.100995119989,30450.509557890007,53299.06971240001 2025-08-27,13:28:42.000,239,11048069,5485,0,1756301321,13165.040368329988,36913.9061988,53299.00682832 2025-08-27,13:28:43.000,239,11048156,5245,0,1756301322,13164.959532610002,27218.631484619997,53298.978879840004 2025-08-27,13:28:44.000,239,11048106,5044,0,1756301323,13164.878696890002,29988.615314640003,53298.90900864 2025-08-27,13:28:45.000,239,11048174,5245,0,1756301324,13164.818070100002,28141.877188109996,53298.80420184001 2025-08-27,13:28:46.000,239,11048114,5325,0,1756301325,13164.764179619997,24448.436180699995,53298.72734352 2025-08-27,13:28:47.000,239,11048106,5165,0,1756301326,13164.663134969996,29526.890250509998,53298.69939504 2025-08-27,13:28:48.000,239,11048125,5565,0,1756301327,13164.629453419991,27680.095730939996,53298.664459440006 2025-08-27,13:28:49.000,239,11048162,5085,0,1756301328,13164.53514508,31835.064426840006,53298.594588240005 2025-08-27,13:28:50.000,239,11048175,5965,0,1756301329,13164.44757304999,30911.635445969994,53298.50375568 2025-08-27,13:28:51.000,239,11048117,5565,0,1756301330,13164.420627809995,30911.543807280003,53298.46882008001 2025-08-27,13:28:52.000,239,11048154,5245,0,1756301331,13164.33305578,29526.439106189995,53298.44087160001 2025-08-27,13:28:53.000,239,11048132,5205,0,1756301332,13164.25222006,25832.906460090002,53298.35003904001 2025-08-27,13:28:54.000,239,11048124,5325,0,1756301333,13164.178120649995,33219.59814840001,53298.30112920001 2025-08-27,13:28:55.000,239,11048098,4845,0,1756301334,13164.117493859994,30911.113810349998,53298.18933528 2025-08-27,13:28:56.000,239,11048162,5165,0,1756301335,13164.04339444999,27217.609360770002,53298.210296640005 2025-08-27,13:28:57.000,239,11048230,5285,0,1756301336,13163.976031349994,27217.426083390004,53298.210296640005 2025-08-27,13:28:58.000,239,11048119,5525,0,1756301337,13163.928877179998,27217.263953400005,53298.13343832001 2025-08-27,13:28:59.000,239,11048115,5845,0,1756301338,13163.868250389998,32757.11177823,53298.161386800006 2025-08-27,13:29:10.000,239,11048026,5365,0,1756301349,13163.201355699995,26293.073666490003,53297.63036568001 2025-08-27,13:29:11.000,239,11048156,5285,0,1756301350,13163.12725628999,28139.663761289994,53297.5674816 2025-08-27,13:29:12.000,239,11048130,5525,0,1756301351,13163.07336581,24907.884375840003,53297.5674816 2025-08-27,13:29:13.000,239,11048214,5285,0,1756301352,13162.97232116,24446.166360839998,53297.469661920004 2025-08-27,13:29:14.000,239,11048146,5125,0,1756301353,13162.898221749994,33217.652588519995,53297.46267480001 2025-08-27,13:29:15.000,239,11048113,5765,0,1756301354,13162.743286619989,27677.529847619997,53297.371842240005 2025-08-27,13:29:16.000,239,11048137,5605,0,1756301355,13162.682659829989,30447.478431990006,53297.36485512001 2025-08-27,13:29:17.000,239,11048140,5085,0,1756301356,13162.568142559998,30908.970874830004,53297.301971040004 2025-08-27,13:29:18.000,239,11048175,5765,0,1756301357,13162.426680049997,26753.861196330006,53297.22511272001 2025-08-27,13:29:19.000,239,11048134,5245,0,1756301358,13162.345844329997,25830.453362850007,53297.253061200005 2025-08-27,13:29:20.000,239,11048211,5765,0,1756301359,13162.271744919992,31370.230696380007,53297.10633168001 2025-08-27,13:29:21.000,239,11048130,5125,0,1756301360,13162.184172889996,32293.38476118,53297.12030592 2025-08-27,13:29:22.000,239,11048182,5325,0,1756301361,13162.110073479991,32293.335417270006,53297.05742184001 2025-08-27,13:29:23.000,239,11048128,5205,0,1756301362,13162.062919309996,31369.899387269994,53297.05742184001 2025-08-27,13:29:24.000,239,11048126,5085,0,1756301363,13162.00902882999,29061.54193356,53297.036460480005 2025-08-27,13:29:25.000,239,11048187,5765,0,1756301364,13161.98881989999,31831.342486199996,53296.95261504 2025-08-27,13:29:26.000,239,11048160,5005,0,1756301365,13161.96861096999,33677.86208970001,53296.917679440005 2025-08-27,13:29:27.000,239,11048055,5525,0,1756301366,13161.91472049,27676.261004219996,53296.81287264001 2025-08-27,13:29:28.000,239,11048112,5485,0,1756301367,13161.87430263,30907.793670119994,53296.81287264001 2025-08-27,13:29:29.000,239,11048155,5765,0,1756301368,13161.820412149995,29984.456327940003,53296.72204008001 2025-08-27,13:29:30.000,239,11048065,5725,0,1756301369,13161.79346691,32292.59525862,53296.798898400004 2025-08-27,13:29:31.000,239,11048157,5525,0,1756301370,13161.75304905,31369.166277750002,53296.652168880006 2025-08-27,13:29:32.000,239,11048097,5565,0,1756301371,13161.719367499994,25367.670929219996,53296.66614312 2025-08-27,13:29:33.000,239,11048109,5405,0,1756301372,13161.678949639994,25829.24796162,53296.652168880006 2025-08-27,13:29:34.000,239,11048059,5525,0,1756301373,13161.618322849994,29984.01223275,53296.57531056001 2025-08-27,13:29:35.000,239,11048118,5085,0,1756301374,13161.530750819999,29522.294217749994,53296.51242648 2025-08-27,13:29:36.000,239,11048075,5565,0,1756301375,13161.436442479993,34600.332388890005,53296.47749088001 2025-08-27,13:29:37.000,239,11048039,5525,0,1756301376,13161.416233549993,27213.880371000007,53296.49146512 2025-08-27,13:29:38.000,239,11048139,5565,0,1756301377,13161.335397829993,27675.520845570005,53296.45652952001 2025-08-27,13:29:39.000,239,11048010,5125,0,1756301378,13161.281507350002,32753.657704530007,53296.38665832001 2025-08-27,13:29:40.000,239,11048049,5845,0,1756301379,13161.200671630002,35985.148075649995,53296.33076136 2025-08-27,13:29:41.000,239,11048066,5365,0,1756301380,13161.106363289997,29983.638628860004,53296.35870984001 2025-08-27,13:29:42.000,239,11048103,5445,0,1756301381,13161.052472809992,24905.452425990006,53296.30281288 2025-08-27,13:29:43.000,239,11048102,5085,0,1756301382,13160.964900779996,27213.64774971,53296.23992880001 2025-08-27,13:29:44.000,239,11048114,5165,0,1756301383,13160.890801369991,32291.819854319998,53296.198006080005 2025-08-27,13:29:45.000,239,11048158,4805,0,1756301384,13160.80996564999,28598.569173419994,53296.198006080005 2025-08-27,13:29:46.000,239,11048112,5165,0,1756301385,13160.72912992999,24905.37488556,53296.12114776001 2025-08-27,13:29:47.000,239,11048106,5085,0,1756301386,13160.64829420999,30445.109924310003,53296.09319928001 2025-08-27,13:29:48.000,239,11048124,5285,0,1756301387,13160.53377694,31830.01724976,53296.079225040005 2025-08-27,13:29:49.000,239,11048080,5125,0,1756301388,13160.452941219999,28598.407043429994,53295.97441824001 2025-08-27,13:29:50.000,239,11048085,5845,0,1756301389,13160.358632879994,29059.95587931,53295.96743112 2025-08-27,13:29:51.000,239,11048132,5005,0,1756301390,13160.318215019994,32753.143118039996,53295.96743112 2025-08-27,13:29:52.000,239,11048108,5125,0,1756301391,13160.264324539989,24443.325561449994,53295.91852128 2025-08-27,13:29:53.000,239,11048065,5605,0,1756301392,13160.210434059998,29059.723258020007,53295.93948264 2025-08-27,13:29:54.000,239,11048087,5405,0,1756301393,13160.196961439993,28136.280178889996,53295.86961144 2025-08-27,13:29:55.000,239,11048081,5525,0,1756301394,13160.143070959988,28597.85721129,53295.813714480006 2025-08-27,13:29:56.000,239,11048041,5684,0,1756301395,13160.163279889988,27674.526918239993,53295.77179176 2025-08-27,13:29:57.000,239,11048072,5085,0,1756301396,13160.136334649993,24904.599481259997,53295.72288192 2025-08-27,13:29:58.000,239,11048133,5485,0,1756301397,13160.170016199998,29520.990128699996,53295.764804640006 2025-08-27,13:29:59.000,239,11048139,5405,0,1756301398,13160.176752509993,32752.44525417,53295.71589480001 2025-08-27,13:30:00.000,239,11048104,5325,0,1756301399,13160.143070959988,29521.067669130003,53295.67397208 2025-08-27,13:30:01.000,239,11048186,5325,0,1756301400,13160.136334649993,32752.515745469995,53295.63204936 2025-08-27,13:30:02.000,239,11048030,4965,0,1756301401,13160.136334649993,24904.627677779994,53295.527242560005 2025-08-27,13:30:03.000,239,11048146,4845,0,1756301402,13160.109389409998,27212.921689320006,53295.59012664001 2025-08-27,13:30:04.000,239,11048118,5285,0,1756301403,13160.035289999993,30444.475502610003,53295.5062812 2025-08-27,13:30:05.000,239,11048164,5044,0,1756301404,13159.994872139992,32291.192481749997,53295.42243576001 2025-08-27,13:30:06.000,239,11048054,5165,0,1756301405,13159.947717969997,28136.484603660007,53295.48531984 2025-08-27,13:30:07.000,239,11048114,5285,0,1756301406,13159.860145940002,31829.798726730005,53295.40147440001 2025-08-27,13:30:08.000,239,11048185,5645,0,1756301407,13159.786046529996,31829.876267159998,53295.46435848 2025-08-27,13:30:09.000,239,11048147,5725,0,1756301408,13159.691738189991,33214.91047695,53295.408461520004 2025-08-27,13:30:10.000,239,11048184,5085,0,1756301409,13159.65805664,26290.254014489998,53295.38750016 2025-08-27,13:30:11.000,239,11048122,5044,0,1756301410,13159.59742985,27213.549061890008,53295.37352592 2025-08-27,13:30:12.000,239,11048158,5125,0,1756301411,13159.50985781999,27675.231831240002,53295.33160320001 2025-08-27,13:30:13.000,239,11048111,5605,0,1756301412,13159.42902209999,29983.427154959994,53295.27570624 2025-08-27,13:30:14.000,239,11048116,5125,0,1756301413,13159.39534055,28136.822961900005,53295.289680480004 2025-08-27,13:30:15.000,239,11048160,5165,0,1756301414,13159.31450483,30906.581219760003,53295.25474488001 2025-08-27,13:30:16.000,239,11048115,5445,0,1756301415,13159.24714172999,35061.437129579994,53295.21980928 2025-08-27,13:30:17.000,239,11048115,5645,0,1756301416,13159.213460179999,27674.94986604,53295.20583504 2025-08-27,13:30:18.000,239,11048142,5085,0,1756301417,13159.193251249999,27213.245949300006,53295.121989600004 2025-08-27,13:30:19.000,239,11048115,5725,0,1756301418,13159.119151839994,28598.125078230005,53295.12897672 2025-08-27,13:30:20.000,239,11048146,5205,0,1756301419,13159.058525049993,32752.875251100006,53295.073079760004 2025-08-27,13:30:21.000,239,11048150,5365,0,1756301420,13159.065261359989,30444.595337820007,53295.0521184 2025-08-27,13:30:22.000,239,11048176,5205,0,1756301421,13159.018107189993,25366.33864365,53295.01019568 2025-08-27,13:30:23.000,239,11048181,5485,0,1756301422,13158.997898259993,32291.086744800006,53295.01718280001 2025-08-27,13:30:24.000,239,11048161,5565,0,1756301423,13158.977689329993,29521.187504340007,53294.975260080006 2025-08-27,13:30:25.000,239,11047955,5405,0,1756301424,13158.957480399993,34137.585200910005,53294.94731160001 2025-08-27,13:30:26.000,239,11048131,5605,0,1756301425,13158.923798850003,28597.955899110006,53294.96827296001 2025-08-27,13:30:27.000,239,11048175,5845,0,1756301426,13158.896853609993,29521.314388679995,53294.87045328 2025-08-27,13:30:28.000,239,11048117,5645,0,1756301427,13158.863172060002,27213.189556259997,53294.87045328 2025-08-27,13:30:29.000,239,11048149,5565,0,1756301428,13158.842963130002,31829.812824990004,53294.87744040001 2025-08-27,13:30:30.000,239,11048135,5845,0,1756301429,13158.789072649997,29983.420105829995,53294.87744040001 2025-08-27,13:30:31.000,239,11048004,5085,0,1756301430,13158.762127410002,27675.323469929994,53294.87045328 2025-08-27,13:30:32.000,239,11048165,5525,0,1756301431,13158.640873830002,29983.730267549996,53294.82154344 2025-08-27,13:30:33.000,239,11048160,5085,0,1756301432,13158.593719659992,28598.851138619997,53294.81455632 2025-08-27,13:30:34.000,239,11048132,5205,0,1756301433,13158.539829180001,29060.61849753,53294.75167224001 2025-08-27,13:30:35.000,239,11048124,5285,0,1756301434,13158.452257149991,29060.696037960006,53294.73071088001 2025-08-27,13:30:36.000,239,11048142,5085,0,1756301435,13158.37142142999,26290.803846630006,53294.72372376 2025-08-27,13:30:37.000,239,11048110,5125,0,1756301436,13158.283849399995,33215.615389950006,53294.70974952001 2025-08-27,13:30:38.000,239,11048137,5565,0,1756301437,13158.18954105999,24905.83307901,53294.7027624 2025-08-27,13:30:39.000,239,11048143,5485,0,1756301438,13158.11544165,31368.905459939997,53294.68180104001 2025-08-27,13:30:40.000,239,11048089,5684,0,1756301439,13158.034605929999,26752.34563338,53294.67481392 2025-08-27,13:30:41.000,239,11048131,5445,0,1756301440,13158.06828747999,27213.93676404,53294.64686544 2025-08-27,13:30:42.000,239,11048046,5125,0,1756301441,13157.960506519994,29983.617481470006,53294.64686544 2025-08-27,13:30:43.000,239,11048104,4925,0,1756301442,13157.980715449994,29060.216697120006,53294.60494272 2025-08-27,13:30:44.000,239,11048073,5605,0,1756301443,13157.960506519994,29060.047518000007,53294.61192984001 2025-08-27,13:30:45.000,239,11048199,5605,0,1756301444,13157.960506519994,32753.10082326,53294.590968480006 2025-08-27,13:30:46.000,239,11048105,5525,0,1756301445,13157.960506519994,29059.765552800003,53294.56302000001 2025-08-27,13:30:47.000,239,11048092,5285,0,1756301446,13158.021133309994,28598.061636059996,53294.54904576 2025-08-27,13:30:48.000,239,11048051,5565,0,1756301447,13158.05481486,30906.235812390005,53294.53507152 2025-08-27,13:30:49.000,239,11048104,5125,0,1756301448,13158.05481486,29521.328486939994,53294.472187440006 2025-08-27,13:30:50.000,239,11048097,5925,0,1756301449,13158.12891426999,30906.2851563,53294.49314880001 2025-08-27,13:30:51.000,239,11048106,5205,0,1756301450,13158.09523272,31829.70003891,53294.50712304 2025-08-27,13:30:52.000,239,11048123,5765,0,1756301451,13158.09523272,29521.624550399996,53294.47917456 2025-08-27,13:30:53.000,239,11048063,5645,0,1756301452,13158.11544165,26290.162375800006,53294.43725184 2025-08-27,13:30:54.000,239,11048118,5125,0,1756301453,13158.07502379,29060.146205819998,53294.37436776001 2025-08-27,13:30:55.000,239,11048106,5125,0,1756301454,13158.021133309994,33215.17834389,53294.43725184 2025-08-27,13:30:56.000,239,11048151,5684,0,1756301455,13157.994188069999,27213.78168318,53294.40930336 2025-08-27,13:30:57.000,239,11048107,5365,0,1756301456,13157.906616039989,32292.066573870005,53294.36738064 2025-08-27,13:30:58.000,239,11048122,5325,0,1756301457,13157.852725559998,29522.23077558,53294.423277600006 2025-08-27,13:30:59.000,239,11048162,5245,0,1756301458,13157.812307699998,29522.435200349995,53294.402316240004 2025-08-27,13:31:00.000,239,11048118,5365,0,1756301459,13157.711263049998,29522.491593390005,53294.43026472 2025-08-27,13:31:01.000,239,11048130,5245,0,1756301460,13157.664108880002,27214.331515319995,53294.43026472 2025-08-27,13:31:02.000,239,11048140,5325,0,1756301461,13157.583273160002,30445.969918169998,53294.33943216 2025-08-27,13:31:03.000,239,11047922,5205,0,1756301462,13157.515910059992,34139.199451680004,53294.37436776001 2025-08-27,13:31:04.000,239,11048126,5005,0,1756301463,13157.381183860001,28137.67590663,53294.33943216 2025-08-27,13:31:05.000,239,11048100,5485,0,1756301464,13157.334029689991,30445.927623390002,53294.29750944001 2025-08-27,13:31:06.000,239,11048094,5445,0,1756301465,13157.25993028,27214.394957490003,53294.29750944001 2025-08-27,13:31:07.000,239,11048114,5125,0,1756301466,13157.226248729996,28599.323430329998,53294.29750944001 2025-08-27,13:31:08.000,239,11048144,5205,0,1756301467,13157.17909456,28137.640660980003,53294.32545792001 2025-08-27,13:31:09.000,239,11047962,5285,0,1756301468,13157.07804991,30907.483508399993,53294.283535200004 2025-08-27,13:31:10.000,239,11048111,5684,0,1756301469,13157.11846777,29984.14616622,53294.255586720006 2025-08-27,13:31:11.000,239,11048121,5765,0,1756301470,13157.084786219995,24444.263095739996,53294.26956096 2025-08-27,13:31:12.000,239,11048138,5125,0,1756301471,13157.064577289995,29984.096822310006,53294.255586720006 2025-08-27,13:31:13.000,239,11048193,5925,0,1756301472,13157.09152252999,28599.097858170004,53294.22065112 2025-08-27,13:31:14.000,239,11048163,5405,0,1756301473,13157.07804991,30907.307280149995,53294.26257384 2025-08-27,13:31:15.000,239,11048154,5245,0,1756301474,13157.064577289995,32292.313293419997,53294.19270264 2025-08-27,13:31:16.000,239,11048120,5205,0,1756301475,13157.104995149995,29522.569133819998,53294.185715520005 2025-08-27,13:31:17.000,239,11048107,5684,0,1756301476,13157.145413009996,33677.46733842,53294.17872840001 2025-08-27,13:31:18.000,239,11048131,5645,0,1756301477,13157.15888563,27214.41610488,53294.22763824001 2025-08-27,13:31:19.000,239,11047964,5005,0,1756301478,13157.19930349,28599.400970760005,53294.16475416 2025-08-27,13:31:20.000,239,11048133,5485,0,1756301479,13157.19256717999,30907.772522729996,53294.15776704001 2025-08-27,13:31:21.000,239,11048145,5645,0,1756301480,13157.280139210001,29522.87224641,53294.136805680006 2025-08-27,13:31:22.000,239,11048132,5044,0,1756301481,13157.293611829991,27214.698070080005,53294.15077992 2025-08-27,13:31:23.000,239,11048137,5645,0,1756301482,13157.320557070001,25829.811892020007,53294.10885720001 2025-08-27,13:31:24.000,239,11048124,5125,0,1756301483,13157.354238619992,27676.430183339995,53294.15776704001 2025-08-27,13:31:25.000,239,11048167,5525,0,1756301484,13157.374447549992,26753.226774630006,53294.136805680006 2025-08-27,13:31:26.000,239,11048164,5044,0,1756301485,13157.381183860001,34139.770431209996,53294.10187008 2025-08-27,13:31:27.000,239,11048171,5565,0,1756301486,13157.408129099997,29061.675867030004,53294.17872840001 2025-08-27,13:31:28.000,239,11048174,4965,0,1756301487,13157.421601720001,30446.60433987,53294.20667688001 2025-08-27,13:31:29.000,239,11048073,5365,0,1756301488,13157.448546959997,25368.467480909996,53294.17174128 2025-08-27,13:31:30.000,239,11048116,5205,0,1756301489,13157.482228510002,27215.08577223,53294.234625360004 2025-08-27,13:31:31.000,239,11048164,5085,0,1756301490,13157.414865409992,29523.464373330004,53294.19270264 2025-08-27,13:31:32.000,239,11048179,5565,0,1756301491,13157.374447549992,27676.8672294,53294.20667688001 2025-08-27,13:31:33.000,239,11048126,5285,0,1756301492,13157.307084449996,31831.800679649998,53294.255586720006 2025-08-27,13:31:34.000,239,11048095,5645,0,1756301493,13157.313820759991,30446.865157680004,53294.22065112 2025-08-27,13:31:35.000,239,11048154,5125,0,1756301494,13157.246457659996,29523.598306800006,53294.213664 2025-08-27,13:31:36.000,239,11048131,5565,0,1756301495,13157.232985039991,28600.366701570005,53294.16475416 2025-08-27,13:31:37.000,239,11048112,5285,0,1756301496,13157.13194038999,28600.373750700004,53294.213664 2025-08-27,13:31:38.000,239,11048181,5765,0,1756301497,13157.104995149995,33217.011117689995,53294.19270264 2025-08-27,13:31:39.000,239,11048113,5725,0,1756301498,13157.09825884,24907.207659360007,53294.24859960001 2025-08-27,13:31:40.000,239,11048121,5605,0,1756301499,13157.05110466999,32293.751315939997,53294.15776704001 2025-08-27,13:31:41.000,239,11048114,5044,0,1756301500,13157.03089573999,31832.181332670007,53294.24161248 2025-08-27,13:31:42.000,239,11048142,5445,0,1756301501,13157.064577289995,33217.29308289,53294.20667688001 2025-08-27,13:31:43.000,239,11048163,5725,0,1756301502,13157.09825884,30909.055464389996,53294.16475416 2025-08-27,13:31:44.000,239,11048150,5165,0,1756301503,13157.07804991,27677.48755284,53294.1437928 2025-08-27,13:31:45.000,239,11048166,5605,0,1756301504,13157.11173145999,29062.465369590005,53294.136805680006 2025-08-27,13:31:46.000,239,11048152,5285,0,1756301505,13157.15214931999,28139.163273059996,53294.12283144 2025-08-27,13:31:47.000,239,11048076,5085,0,1756301506,13157.185830869996,31832.477396129994,53294.08090872001 2025-08-27,13:31:48.000,239,11048165,5605,0,1756301507,13157.185830869996,29985.866153940005,53294.115844320004 2025-08-27,13:31:49.000,239,11048087,5485,0,1756301508,13157.266666589996,29524.211581109994,53294.0739216 2025-08-27,13:31:50.000,239,11048125,5525,0,1756301509,13157.307084449996,31832.56198569,53294.15077992 2025-08-27,13:31:51.000,239,11048144,4925,0,1756301510,13157.374447549992,27215.952815220007,53294.1437928 2025-08-27,13:31:52.000,239,11048166,5085,0,1756301511,13157.428338029997,29062.66274523,53294.136805680006 2025-08-27,13:31:53.000,239,11048144,5125,0,1756301512,13157.475492199992,28601.04341805,53294.1437928 2025-08-27,13:31:54.000,239,11048114,5325,0,1756301513,13157.482228510002,24907.7574915,53294.185715520005 2025-08-27,13:31:55.000,239,11048138,5285,0,1756301514,13157.488964819997,24907.806835409996,53294.12283144 2025-08-27,13:31:56.000,239,11048126,5325,0,1756301515,13157.515910059992,28601.120958479994,53294.12283144 2025-08-27,13:31:57.000,239,11048059,5565,0,1756301516,13157.542855300002,28601.142105870007,53294.087895840006 2025-08-27,13:31:58.000,239,11048064,5005,0,1756301517,13157.515910059992,27216.2065839,53294.10885720001 2025-08-27,13:31:59.000,239,11048114,5125,0,1756301518,13157.563064230002,33679.638470460006,53294.19968976 2025-08-27,13:32:00.000,239,11048106,5245,0,1756301519,13157.522646370002,32756.230636980006,53294.12283144 2025-08-27,13:32:01.000,239,11048097,5365,0,1756301520,13157.542855300002,29062.965857820003,53294.17872840001 2025-08-27,13:32:02.000,239,11048078,5245,0,1756301521,13157.522646370002,25369.743373439997,53294.234625360004 2025-08-27,13:32:03.000,239,11048107,5565,0,1756301522,13157.455283269992,25831.440241050004,53294.234625360004 2025-08-27,13:32:04.000,239,11048081,5565,0,1756301523,13157.435074339992,22599.872329499995,53294.31148368 2025-08-27,13:32:05.000,239,11048123,5405,0,1756301524,13157.387920169997,31371.541834560005,53294.24161248 2025-08-27,13:32:06.000,239,11048107,5605,0,1756301525,13157.367711239996,26293.313336909996,53294.29052232 2025-08-27,13:32:07.000,239,11048092,5245,0,1756301526,13157.360974930001,26755.073646689998,53294.15776704001 2025-08-27,13:32:08.000,239,11048138,5285,0,1756301527,13157.320557070001,27678.45328365,53294.24859960001 2025-08-27,13:32:09.000,239,11048083,5605,0,1756301528,13157.313820759991,26755.249874939997,53294.304496560006 2025-08-27,13:32:10.000,239,11048010,5365,0,1756301529,13157.347502309996,27216.918546030007,53294.27654808001 2025-08-27,13:32:11.000,239,11048130,5165,0,1756301530,13157.347502309996,29986.972867350007,53294.26257384 2025-08-27,13:32:12.000,239,11048072,4925,0,1756301531,13157.340766000001,26755.440201449994,53294.27654808001 2025-08-27,13:32:13.000,239,11048071,5725,0,1756301532,13157.340766000001,27678.812789279997,53294.29750944001 2025-08-27,13:32:14.000,239,11048215,5485,0,1756301533,13157.327293379996,30910.507585169995,53294.22763824001 2025-08-27,13:32:15.000,239,11048099,5605,0,1756301534,13157.280139210001,30448.82481582,53294.31148368 2025-08-27,13:32:16.000,239,11048111,5605,0,1756301535,13157.23972135,30448.83186495,53294.26956096 2025-08-27,13:32:17.000,239,11048145,5684,0,1756301536,13157.185830869996,29987.177292120003,53294.255586720006 2025-08-27,13:32:18.000,239,11048106,5085,0,1756301537,13157.17235824999,29987.184341250002,53294.26257384 2025-08-27,13:32:19.000,239,11048096,5125,0,1756301538,13157.104995149995,30910.578076470003,53294.24859960001 2025-08-27,13:32:20.000,239,11048072,5165,0,1756301539,13157.07804991,31833.901320389996,53294.234625360004 2025-08-27,13:32:21.000,239,11048165,5765,0,1756301540,13157.064577289995,32757.288006479997,53294.20667688001 2025-08-27,13:32:22.000,239,11048126,5085,0,1756301541,13157.03089573999,32295.682777559996,53294.20667688001 2025-08-27,13:32:23.000,239,11048131,5684,0,1756301542,13157.01742312,29987.37466776,53294.22065112 2025-08-27,13:32:24.000,239,11048116,5125,0,1756301543,13157.003950499995,31834.056401249996,53294.185715520005 2025-08-27,13:32:25.000,239,11048099,5645,0,1756301544,13156.983741569995,29064.079620360004,53294.10885720001 2025-08-27,13:32:26.000,239,11048124,5165,0,1756301545,13156.99047787999,35527.574949090005,53294.115844320004 2025-08-27,13:32:27.000,239,11048157,5445,0,1756301546,13157.024159429995,30910.979876879996,53294.15077992 2025-08-27,13:32:28.000,239,11048122,5085,0,1756301547,13157.003950499995,34142.7522132,53294.12283144 2025-08-27,13:32:29.000,239,11048143,5565,0,1756301548,13157.01742312,29064.60125598,53294.15077992 2025-08-27,13:32:30.000,239,11048158,5325,0,1756301549,13157.05110466999,28141.37669988,53294.09488296 2025-08-27,13:32:31.000,239,11048150,5044,0,1756301550,13157.07131359999,28603.165206179998,53294.0739216 2025-08-27,13:32:32.000,239,11048094,5125,0,1756301551,13157.003950499995,29526.587137919996,53294.1437928 2025-08-27,13:32:33.000,239,11048159,5565,0,1756301552,13157.05110466999,32296.803589229996,53294.12981856001 2025-08-27,13:32:34.000,239,11048129,5405,0,1756301553,13157.024159429995,28603.46831877,53294.19270264 2025-08-27,13:32:35.000,239,11048135,5684,0,1756301554,13156.99721419,31373.628377040004,53294.185715520005 2025-08-27,13:32:36.000,239,11048100,5085,0,1756301555,13156.95006001999,24910.17534309,53294.066934480004 2025-08-27,13:32:37.000,239,11048137,5485,0,1756301556,13156.88943322999,29526.960741810006,53294.115844320004 2025-08-27,13:32:38.000,239,11048124,5205,0,1756301557,13156.862487989994,29988.685805939996,53294.15776704001 2025-08-27,13:32:39.000,239,11048126,5165,0,1756301558,13156.85575168,24448.640605470006,53294.22763824001 2025-08-27,13:32:40.000,239,11048115,5605,0,1756301559,13156.76817964999,28142.025219839998,53294.16475416 2025-08-27,13:32:41.000,239,11048146,5005,0,1756301560,13156.721025479994,33220.429945740005,53294.213664 2025-08-27,13:32:42.000,239,11048121,5925,0,1756301561,13156.646926069989,31835.388686820006,53294.136805680006 2025-08-27,13:32:43.000,239,11048154,5165,0,1756301562,13156.700816549994,31835.318195519998,53294.16475416 2025-08-27,13:32:44.000,239,11048086,5245,0,1756301563,13156.626717139989,29526.925496159995,53294.10187008 2025-08-27,13:32:45.000,239,11048183,5565,0,1756301564,13156.653662379998,32758.592095529995,53294.05994736001 2025-08-27,13:32:46.000,239,11048088,5085,0,1756301565,13156.660398689994,30911.90331291,53294.115844320004 2025-08-27,13:32:47.000,239,11048127,5445,0,1756301566,13156.721025479994,34143.626305319995,53294.12981856001 2025-08-27,13:32:48.000,239,11048147,5725,0,1756301567,13156.76817964999,30450.213494430005,53294.09488296 2025-08-27,13:32:49.000,239,11048144,5205,0,1756301568,13156.78838857999,26756.82183093,53294.1437928 2025-08-27,13:32:50.000,239,11048136,5285,0,1756301569,13156.902905849995,32296.888178790003,53294.10885720001 2025-08-27,13:32:51.000,239,11048123,5725,0,1756301570,13156.963532639995,31835.268851610002,53294.15077992 2025-08-27,13:32:52.000,239,11048112,5365,0,1756301571,13156.99721419,31373.586082259993,53294.17872840001 2025-08-27,13:32:53.000,239,11048201,5645,0,1756301572,13157.05784098,30912.03724638,53294.136805680006 2025-08-27,13:32:54.000,239,11048129,5845,0,1756301573,13157.125204079995,23986.950786989997,53294.15776704001 2025-08-27,13:32:55.000,239,11048136,4845,0,1756301574,13157.15214931999,29988.79154289,53294.12283144 2025-08-27,13:32:56.000,239,11048108,5285,0,1756301575,13157.1386767,29988.897279840006,53294.234625360004 2025-08-27,13:32:57.000,239,11048198,5325,0,1756301576,13157.165621939996,28142.264890260005,53294.234625360004 2025-08-27,13:32:58.000,239,11048126,5445,0,1756301577,13157.15214931999,29065.73616591,53294.19968976 2025-08-27,13:32:59.000,239,11048211,5445,0,1756301578,13157.125204079995,27680.723103509998,53294.19968976 2025-08-27,13:33:00.000,239,11048103,5645,0,1756301579,13157.15214931999,28142.46931503,53294.22763824001 2025-08-27,13:33:01.000,239,11048197,5725,0,1756301580,13157.15214931999,27219.08262894,53294.16475416 2025-08-27,13:33:02.000,239,11048130,5125,0,1756301581,13157.084786219995,35990.99885355,53294.24859960001 2025-08-27,13:33:03.000,239,11048119,5725,0,1756301582,13157.09152252999,27219.265906319997,53294.24859960001 2025-08-27,13:33:04.000,239,11048170,5125,0,1756301583,13157.05110466999,31374.29804439,53294.29750944001 2025-08-27,13:33:05.000,239,11048094,5165,0,1756301584,13156.983741569995,29527.588114380007,53294.19968976 2025-08-27,13:33:06.000,239,11048164,4805,0,1756301585,13156.97026894999,34144.38761136,53294.36039352 2025-08-27,13:33:07.000,239,11048188,5245,0,1756301586,13156.943323709995,24910.767470010003,53294.29750944001 2025-08-27,13:33:08.000,239,11048155,5605,0,1756301587,13156.91637847,23064.043441739996,53294.33244504 2025-08-27,13:33:09.000,239,11048135,5605,0,1756301588,13156.87596061,27219.146071109993,53294.32545792001 2025-08-27,13:33:10.000,239,11048161,5565,0,1756301589,13156.801861199994,27680.70900525,53294.283535200004 2025-08-27,13:33:11.000,239,11048129,5725,0,1756301590,13156.795124889999,25372.309256759996,53294.31148368 2025-08-27,13:33:12.000,239,11048132,5085,0,1756301591,13156.815333819999,27680.666710470003,53294.33244504 2025-08-27,13:33:13.000,239,11048163,5605,0,1756301592,13156.80859750999,33220.761254850004,53294.255586720006 2025-08-27,13:33:14.000,239,11048148,5085,0,1756301593,13156.781652269994,31373.945587890004,53294.304496560006 2025-08-27,13:33:15.000,239,11048136,5205,0,1756301594,13156.82880643999,30912.312162450005,53294.33244504 2025-08-27,13:33:16.000,239,11048102,5285,0,1756301595,13156.84901536999,27218.814761999995,53294.353406400005 2025-08-27,13:33:17.000,239,11048124,5285,0,1756301596,13156.902905849995,27680.497531350004,53294.304496560006 2025-08-27,13:33:18.000,239,11048138,5285,0,1756301597,13156.963532639995,30450.488410499995,53294.33943216 2025-08-27,13:33:19.000,239,11048160,5205,0,1756301598,13156.99721419,28142.116858530004,53294.33943216 2025-08-27,13:33:20.000,239,11048119,5684,0,1756301599,13157.084786219995,24910.259932650006,53294.29052232 2025-08-27,13:33:21.000,239,11048143,5525,0,1756301600,13157.145413009996,29065.4048568,53294.283535200004 2025-08-27,13:33:22.000,239,11048088,5005,0,1756301601,13157.23972135,25371.942702,53294.33943216 2025-08-27,13:33:23.000,239,11048146,5005,0,1756301602,13157.232985039991,27680.335401360004,53294.31148368 2025-08-27,13:33:24.000,239,11048170,5285,0,1756301603,13157.232985039991,23525.409000240004,53294.38135488 2025-08-27,13:33:25.000,239,11048145,5325,0,1756301604,13157.280139210001,28142.130956790003,53294.38135488 2025-08-27,13:33:26.000,239,11048107,5645,0,1756301605,13157.327293379996,29527.277952660006,53294.388342 2025-08-27,13:33:27.000,239,11048129,5565,0,1756301606,13157.347502309996,32758.965699420005,53294.37436776001 2025-08-27,13:33:28.000,239,11048177,5645,0,1756301607,13157.313820759991,31835.698848540007,53294.43026472 2025-08-27,13:33:29.000,239,11048151,5405,0,1756301608,13157.313820759991,31374.093619620005,53294.40930336 2025-08-27,13:33:30.000,239,11048121,5645,0,1756301609,13157.246457659996,27219.07557981,53294.43725184 2025-08-27,13:33:31.000,239,11048114,5125,0,1756301610,13157.17909456,29989.186294169995,53294.48616168 2025-08-27,13:33:32.000,239,11048091,5565,0,1756301611,13157.084786219995,31835.93146983,53294.46520032001 2025-08-27,13:33:33.000,239,11048120,5005,0,1756301612,13157.01742312,28142.603248500003,53294.44423896001 2025-08-27,13:33:34.000,239,11048090,5245,0,1756301613,13156.95006001999,27219.272955449997,53294.451226080004 2025-08-27,13:33:35.000,239,11048136,4925,0,1756301614,13156.801861199994,29527.736146109994,53294.43026472 2025-08-27,13:33:36.000,239,11048102,5085,0,1756301615,13156.741234409994,33682.92336504,53294.388342 2025-08-27,13:33:37.000,239,11048115,5925,0,1756301616,13156.707552859989,34144.69777308,53294.50013592 2025-08-27,13:33:38.000,239,11048140,5205,0,1756301617,13156.640189759994,25834.436121299994,53294.44423896001 2025-08-27,13:33:39.000,239,11048103,5445,0,1756301618,13156.599771899993,31374.594107850004,53294.46520032001 2025-08-27,13:33:40.000,239,11048134,5325,0,1756301619,13156.532408799998,29989.60219284,53294.402316240004 2025-08-27,13:33:41.000,239,11048050,5125,0,1756301620,13156.552617729998,27681.139002180003,53294.40930336 2025-08-27,13:33:42.000,239,11048189,5965,0,1756301621,13156.485254630003,29527.736146109994,53294.41629048001 2025-08-27,13:33:43.000,239,11048152,4885,0,1756301622,13156.505463559988,26295.942662400004,53294.41629048001 2025-08-27,13:33:44.000,239,11048118,5165,0,1756301623,13156.498727249993,30451.07348829,53294.423277600006 2025-08-27,13:33:45.000,239,11048094,5085,0,1756301624,13156.512199869998,27680.948675670006,53294.36738064 2025-08-27,13:33:46.000,239,11048135,5445,0,1756301625,13156.552617729998,29989.249736340003,53294.39532912001 2025-08-27,13:33:47.000,239,11048142,5205,0,1756301626,13156.572826659998,31835.93146983,53294.402316240004 2025-08-27,13:33:48.000,239,11048141,5684,0,1756301627,13156.606508209989,29065.856001120002,53294.34641928001 2025-08-27,13:33:49.000,239,11048130,5285,0,1756301628,13156.660398689994,31374.227553089993,53294.353406400005 2025-08-27,13:33:50.000,239,11048175,5605,0,1756301629,13156.727761789989,28604.1097896,53294.38135488 2025-08-27,13:33:51.000,239,11048175,5485,0,1756301630,13156.761443339994,35067.64036398,53294.29750944001 2025-08-27,13:33:52.000,239,11048173,5525,0,1756301631,13156.82880643999,30450.854965260005,53294.33943216 2025-08-27,13:33:53.000,239,11048100,5085,0,1756301632,13156.86922429999,30450.770375699998,53294.40930336 2025-08-27,13:33:54.000,239,11048152,5125,0,1756301633,13156.902905849995,29527.48942656,53294.353406400005 2025-08-27,13:33:55.000,239,11048096,5085,0,1756301634,13156.85575168,24449.077651529995,53294.39532912001 2025-08-27,13:33:56.000,239,11048125,5525,0,1756301635,13156.82880643999,27680.84998785,53294.39532912001 2025-08-27,13:33:57.000,239,11048116,5085,0,1756301636,13156.822070129994,29989.29908025,53294.34641928001 2025-08-27,13:33:58.000,239,11048136,4885,0,1756301637,13156.801861199994,29527.66565481,53294.36039352 2025-08-27,13:33:59.000,239,11048103,5365,0,1756301638,13156.781652269994,27219.308201099993,53294.388342 2025-08-27,13:34:21.000,239,11048145,5684,0,1756301660,13156.444836770002,29989.122852,53294.49314880001 2025-08-27,13:34:22.000,239,11048112,4845,0,1756301661,13156.471782009998,28142.356528949997,53294.570007120004 2025-08-27,13:34:23.000,239,11048113,5884,0,1756301662,13156.478518319993,29065.71501852,53294.54205864001 2025-08-27,13:34:24.000,239,11048092,5085,0,1756301663,13156.491990939998,30450.74217918,53294.61192984001 2025-08-27,13:34:25.000,239,11048124,5485,0,1756301664,13156.451573079998,29989.024164179995,53294.5979556 2025-08-27,13:34:26.000,239,11048147,5645,0,1756301665,13156.465045700003,33220.733058330006,53294.55603288 2025-08-27,13:34:27.000,239,11048162,5044,0,1756301666,13156.505463559988,29988.96777114,53294.54904576 2025-08-27,13:34:28.000,239,11048157,5925,0,1756301667,13156.478518319993,25833.829896120005,53294.49314880001 2025-08-27,13:34:29.000,239,11048106,5405,0,1756301668,13156.498727249993,27680.53982613,53294.55603288 2025-08-27,13:34:30.000,239,11048063,5645,0,1756301669,13156.458309389993,29065.5458394,53294.5979556 2025-08-27,13:34:31.000,239,11048139,5845,0,1756301670,13156.242747470002,25372.11188112,53294.24859960001 2025-08-27,13:34:32.000,239,11048102,5405,0,1756301671,13156.222538540002,29527.151068320003,53294.15776704001 2025-08-27,13:34:33.000,239,11048162,5445,0,1756301672,13156.195593299992,29527.18631397,53294.22065112 2025-08-27,13:34:34.000,239,11048163,5605,0,1756301673,13156.182120680001,29527.144019190004,53294.22065112 2025-08-27,13:34:35.000,239,11048163,5525,0,1756301674,13156.155175439992,26295.406928519995,53294.22065112 2025-08-27,13:34:36.000,239,11048160,5405,0,1756301675,13156.182120680001,30450.523656150006,53294.24161248 2025-08-27,13:34:37.000,239,11048118,5085,0,1756301676,13156.182120680001,26757.202483949994,53294.16475416 2025-08-27,13:34:38.000,239,11048198,5165,0,1756301677,13156.202329610001,25833.843994380004,53294.12283144 2025-08-27,13:34:39.000,239,11048186,5325,0,1756301678,13156.222538540002,29065.658625480006,53294.09488296 2025-08-27,13:34:40.000,239,11048154,5205,0,1756301679,13156.229274849997,29065.57403592,53294.136805680006 2025-08-27,13:34:41.000,239,11048131,5725,0,1756301680,13156.202329610001,27218.90640069,53294.15776704001 2025-08-27,13:34:42.000,239,11048199,5525,0,1756301681,13156.215802229992,28603.856020920008,53294.16475416 2025-08-27,13:34:43.000,239,11048189,5565,0,1756301682,13156.195593299992,30450.59414745,53294.19270264 2025-08-27,13:34:44.000,239,11048138,5285,0,1756301683,13156.161911750001,28603.863070050007,53294.22763824001 2025-08-27,13:34:45.000,239,11048152,5405,0,1756301684,13156.175384369992,31373.84690007,53294.17174128 2025-08-27,13:34:46.000,239,11048194,5365,0,1756301685,13156.188856989997,27218.786565479997,53294.1437928 2025-08-27,13:34:47.000,239,11048174,5165,0,1756301686,13156.209065919997,27218.800663739996,53294.10187008 2025-08-27,13:34:48.000,239,11048133,5565,0,1756301687,13156.256220089992,27218.73722157,53294.05994736001 2025-08-27,13:34:49.000,239,11048121,5605,0,1756301688,13156.276429019992,28141.98997419,53294.10885720001 2025-08-27,13:34:50.000,239,11048236,5285,0,1756301689,13156.262956400002,28603.651596149997,53294.12981856001 2025-08-27,13:34:51.000,239,11048153,5725,0,1756301690,13156.289901639997,28603.574055720004,53294.1437928 2025-08-27,13:34:52.000,239,11048135,5645,0,1756301691,13156.330319499997,30450.312182249996,53294.115844320004 2025-08-27,13:34:53.000,239,11048132,5044,0,1756301692,13156.364001050002,33682.014027269994,53294.115844320004 2025-08-27,13:34:54.000,239,11048112,5445,0,1756301693,13156.390946289997,28141.785549420005,53294.15077992 2025-08-27,13:34:55.000,239,11048120,5365,0,1756301694,13156.377473669992,27680.130976590008,53294.213664 2025-08-27,13:34:56.000,239,11048123,5805,0,1756301695,13156.364001050002,30450.2769366,53294.15776704001 2025-08-27,13:34:57.000,239,11048110,5205,0,1756301696,13156.357264739992,29988.573019860007,53294.20667688001 2025-08-27,13:34:58.000,239,11048107,5765,0,1756301697,13156.330319499997,30450.248740080002,53294.12283144 2025-08-27,13:34:59.000,239,11048107,5725,0,1756301698,13156.316846879992,24448.450278959994,53294.1437928 2025-08-27,13:35:00.000,239,11048109,5565,0,1756301699,13156.343792120002,25833.498587010006,53294.185715520005 2025-08-27,13:35:01.000,239,11048132,5125,0,1756301700,13156.276429019992,29065.200432030004,53294.136805680006 2025-08-27,13:35:02.000,239,11048105,5925,0,1756301701,13156.236011159992,28141.933581150006,53294.17174128 2025-08-27,13:35:03.000,239,11048128,5205,0,1756301702,13156.229274849997,29988.65760942,53294.19968976 2025-08-27,13:35:04.000,239,11048165,5645,0,1756301703,13156.236011159992,27680.307204840006,53294.20667688001 2025-08-27,13:35:05.000,239,11048125,5605,0,1756301704,13156.229274849997,28142.088662010006,53294.136805680006 2025-08-27,13:35:06.000,239,11048130,4885,0,1756301705,13156.222538540002,25371.94975113,53294.17174128 2025-08-27,13:35:07.000,239,11048096,5165,0,1756301706,13156.182120680001,26757.068550480006,53294.09488296 2025-08-27,13:35:08.000,239,11048154,5325,0,1756301707,13156.242747470002,29527.108773540007,53294.1437928 2025-08-27,13:35:09.000,239,11048134,5325,0,1756301708,13156.222538540002,27680.427040049995,53294.1437928 2025-08-27,13:35:10.000,239,11048123,5605,0,1756301709,13156.182120680001,26757.075599610005,53294.08090872001 2025-08-27,13:35:11.000,239,11048093,5845,0,1756301710,13156.195593299992,29988.847935929996,53294.15077992 2025-08-27,13:35:12.000,239,11048142,5205,0,1756301711,13156.148439129996,29527.158117450002,53294.15077992 2025-08-27,13:35:13.000,239,11048096,5245,0,1756301712,13156.128230199996,31835.670652019995,53294.115844320004 2025-08-27,13:35:14.000,239,11048155,5485,0,1756301713,13156.027185549996,29065.531741140003,53294.115844320004 2025-08-27,13:35:15.000,239,11048166,5085,0,1756301714,13156.006976619996,35990.76623225999,53294.1437928 2025-08-27,13:35:16.000,239,11048128,5245,0,1756301715,13155.993503999991,29988.918427230004,53294.16475416 2025-08-27,13:35:17.000,239,11048119,5884,0,1756301716,13155.89245934999,34143.985810950006,53294.09488296 2025-08-27,13:35:18.000,239,11048110,5325,0,1756301717,13155.87898673,29065.41895506,53294.1437928 2025-08-27,13:35:19.000,239,11048137,5365,0,1756301718,13155.845305179995,30912.100688549996,53294.087895840006 2025-08-27,13:35:20.000,239,11048130,5205,0,1756301719,13155.83183255999,35067.083482710004,53294.08090872001 2025-08-27,13:35:21.000,239,11048141,5805,0,1756301720,13155.81162362999,32297.06440704,53294.10187008 2025-08-27,13:35:22.000,239,11048125,5805,0,1756301721,13155.81835994,28603.60930137,53294.09488296 2025-08-27,13:35:23.000,239,11048149,5805,0,1756301722,13155.79141469999,29988.608265510004,53294.09488296 2025-08-27,13:35:24.000,239,11048118,5325,0,1756301723,13155.79141469999,27218.476403759996,53294.04597312 2025-08-27,13:35:25.000,239,11048159,5645,0,1756301724,13155.77794208,29988.580068990006,53293.99706328 2025-08-27,13:35:26.000,239,11048096,4925,0,1756301725,13155.83183255999,35066.95659837,53294.03898600001 2025-08-27,13:35:27.000,239,11048129,5525,0,1756301726,13155.8587778,32296.944571829998,53294.0739216 2025-08-27,13:35:28.000,239,11048147,5445,0,1756301727,13155.91266827999,31835.346392039995,53294.03898600001 2025-08-27,13:35:29.000,239,11048168,5165,0,1756301728,13155.966558759996,32758.71897987,53294.03898600001 2025-08-27,13:35:30.000,239,11048171,5805,0,1756301729,13155.98003138,26756.97691179,53293.99007616001 2025-08-27,13:35:31.000,239,11048175,5684,0,1756301730,13156.013712929991,30450.4179192,53294.02501176 2025-08-27,13:35:32.000,239,11048129,5684,0,1756301731,13156.013712929991,26757.068550480006,53294.03898600001 2025-08-27,13:35:33.000,239,11048171,5925,0,1756301732,13155.986767689996,28142.17325157,53294.018024640005 2025-08-27,13:35:34.000,239,11048112,5285,0,1756301733,13155.926140899996,30912.262818539995,53294.0040504 2025-08-27,13:35:35.000,239,11048141,5805,0,1756301734,13155.87898673,30450.699884400005,53294.04597312 2025-08-27,13:35:36.000,239,11048187,5565,0,1756301735,13155.825096249995,31835.698848540007,53294.03898600001 2025-08-27,13:35:37.000,239,11048126,5125,0,1756301736,13155.81162362999,29527.34844396,53293.969114800006 2025-08-27,13:35:38.000,239,11048175,5725,0,1756301737,13155.79141469999,30450.73513005,53294.018024640005 2025-08-27,13:35:39.000,239,11048164,5005,0,1756301738,13155.73078790999,30450.777424829997,53293.94116632001 2025-08-27,13:35:40.000,239,11048158,5445,0,1756301739,13155.67689743,30450.777424829997,53293.9341792 2025-08-27,13:35:41.000,239,11048179,5845,0,1756301740,13155.6566885,33682.57090854,53293.97610192 2025-08-27,13:35:42.000,239,11048155,5725,0,1756301741,13155.61627064,27680.807693070004,53293.90623072 2025-08-27,13:35:43.000,239,11048125,5485,0,1756301742,13155.623006949994,30450.854965260005,53293.89225648001 2025-08-27,13:35:44.000,239,11048170,5005,0,1756301743,13155.528698609989,29065.820755470006,53293.95514056 2025-08-27,13:35:45.000,239,11048098,5405,0,1756301744,13155.528698609989,34144.267776149994,53293.96212768001 2025-08-27,13:35:46.000,239,11048138,5205,0,1756301745,13155.542171229994,29527.531721339998,53293.9341792 2025-08-27,13:35:47.000,239,11048178,5125,0,1756301746,13155.528698609989,25372.393846320003,53293.92719208 2025-08-27,13:35:48.000,239,11048211,5565,0,1756301747,13155.555643849999,29527.49647569,53293.91321784001 2025-08-27,13:35:49.000,239,11048196,5044,0,1756301748,13155.58932539999,29989.172195909996,53293.85732088 2025-08-27,13:35:50.000,239,11048134,5245,0,1756301749,13155.64995218999,30450.876112650003,53293.89225648001 2025-08-27,13:35:51.000,239,11048117,5725,0,1756301750,13155.683633739995,27219.209513280002,53293.94116632001 2025-08-27,13:35:52.000,239,11048152,5285,0,1756301751,13155.69037004999,31836.016059390007,53293.864308 2025-08-27,13:35:53.000,239,11048155,5725,0,1756301752,13155.69710636,30912.728061119997,53293.80841104 2025-08-27,13:35:54.000,239,11048119,5725,0,1756301753,13155.71731529,29989.397768070005,53293.80841104 2025-08-27,13:35:55.000,239,11048156,5125,0,1756301754,13155.75773315,23987.641601730007,53293.87828224 2025-08-27,13:35:56.000,239,11048121,5565,0,1756301755,13155.744260529995,28142.80062414,53293.83635952 2025-08-27,13:35:57.000,239,11048173,5525,0,1756301756,13155.77120576999,31374.63640263,53293.83635952 2025-08-27,13:35:58.000,239,11048127,5525,0,1756301757,13155.744260529995,31374.720992190007,53293.864308 2025-08-27,13:35:59.000,239,11048133,5605,0,1756301758,13155.77794208,30913.087566750008,53293.87828224 2025-08-27,13:36:00.000,239,11048169,5365,0,1756301759,13155.764469459995,34144.951541760005,53293.91321784001 2025-08-27,13:36:01.000,239,11048175,5845,0,1756301760,13155.764469459995,29066.455177170006,53293.864308 2025-08-27,13:36:02.000,239,11048158,5245,0,1756301761,13155.764469459995,31374.869023919993,53293.91321784001 2025-08-27,13:36:03.000,239,11048206,5205,0,1756301762,13155.73752422,27219.787541939993,53293.82238528001 2025-08-27,13:36:04.000,239,11048172,4925,0,1756301763,13155.73752422,28143.146031509998,53293.90623072 2025-08-27,13:36:05.000,239,11048152,5285,0,1756301764,13155.724051599995,29989.898256300003,53293.9341792 2025-08-27,13:36:06.000,239,11048148,5285,0,1756301765,13155.724051599995,29989.94055108,53293.94116632001 2025-08-27,13:36:07.000,239,11048112,4885,0,1756301766,13155.64995218999,33683.41680414,53293.89225648001 2025-08-27,13:36:08.000,239,11048194,5205,0,1756301767,13155.67689743,29528.30712564,53293.91321784001 2025-08-27,13:36:09.000,239,11048090,5165,0,1756301768,13155.71731529,32298.396692609997,53293.899243600004 2025-08-27,13:36:10.000,239,11048165,5845,0,1756301769,13155.69710636,29066.638454550004,53293.85732088 2025-08-27,13:36:11.000,239,11048155,5925,0,1756301770,13155.683633739995,27681.65358867,53293.90623072 2025-08-27,13:36:12.000,239,11048117,5445,0,1756301771,13155.71731529,28605.07552041,53293.89225648001 2025-08-27,13:36:13.000,239,11048235,5485,0,1756301772,13155.683633739995,33221.91026304,53293.92719208 2025-08-27,13:36:14.000,239,11048208,5285,0,1756301773,13155.663424809994,29528.45515737,53293.92719208 2025-08-27,13:36:15.000,239,11048164,5245,0,1756301774,13155.683633739995,30913.595104110005,53293.89225648001 2025-08-27,13:36:16.000,239,11048146,5165,0,1756301775,13155.69037004999,29066.84992845,53293.87129512001 2025-08-27,13:36:17.000,239,11048182,5085,0,1756301776,13155.6566885,29066.871075839998,53293.90623072 2025-08-27,13:36:18.000,239,11048179,5605,0,1756301777,13155.623006949994,29528.603189100002,53293.85732088 2025-08-27,13:36:19.000,239,11048138,4925,0,1756301778,13155.623006949994,30452.074464749996,53293.87828224 2025-08-27,13:36:20.000,239,11048156,5245,0,1756301779,13155.582589089994,27681.99194691,53293.88526936 2025-08-27,13:36:21.000,239,11048166,5245,0,1756301780,13155.582589089994,31375.468199969997,53293.95514056 2025-08-27,13:36:22.000,239,11048186,5445,0,1756301781,13155.542171229994,29528.680729529995,53293.920204960006 2025-08-27,13:36:23.000,239,11048176,5285,0,1756301782,13155.596061709999,28605.322239960005,53293.948153440004 2025-08-27,13:36:24.000,239,11048142,5085,0,1756301783,13155.596061709999,31837.122772799994,53294.0040504 2025-08-27,13:36:25.000,239,11048160,5205,0,1756301784,13155.61627064,30452.0392191,53293.91321784001 2025-08-27,13:36:26.000,239,11048173,5605,0,1756301785,13155.643215879994,30452.0392191,53293.899243600004 2025-08-27,13:36:27.000,239,11048142,5365,0,1756301786,13155.6566885,30452.02512084,53293.94116632001 2025-08-27,13:36:28.000,239,11048131,5485,0,1756301787,13155.71057897999,28605.420927779996,53294.01103752001 2025-08-27,13:36:29.000,239,11048096,5285,0,1756301788,13155.73078790999,32760.62224497,53293.92719208 2025-08-27,13:36:30.000,239,11048206,5405,0,1756301789,13155.784678389995,23065.326383399995,53293.99007616001 2025-08-27,13:36:31.000,239,11048131,5725,0,1756301790,13155.804887319995,29529.11072646,53293.969114800006 2025-08-27,13:36:32.000,239,11048171,5684,0,1756301791,13155.87225041999,25373.958753180006,53293.90623072 2025-08-27,13:36:33.000,239,11048117,5645,0,1756301792,13155.93287720999,32761.038143640006,53293.94116632001 2025-08-27,13:36:34.000,239,11048147,5605,0,1756301793,13155.93961352,28606.02715296,53293.97610192 2025-08-27,13:36:35.000,239,11048104,5005,0,1756301794,13155.89245934999,28606.161086430002,53293.96212768001 2025-08-27,13:36:36.000,239,11048137,5485,0,1756301795,13155.91266827999,26297.803632719995,53294.03898600001 2025-08-27,13:36:37.000,239,11048150,5044,0,1756301796,13155.95308613999,26297.90936967,53294.0739216 2025-08-27,13:36:38.000,239,11048115,5845,0,1756301797,13155.91940459,30453.30101337,53294.04597312 2025-08-27,13:36:39.000,239,11048173,5525,0,1756301798,13155.89245934999,27683.211446400004,53293.97610192 2025-08-27,13:36:40.000,239,11048154,5245,0,1756301799,13155.85204148999,27683.324232479994,53293.96212768001 2025-08-27,13:36:41.000,239,11048182,5085,0,1756301800,13155.79815101,27683.42996943,53294.02501176 2025-08-27,13:36:42.000,239,11048159,5485,0,1756301801,13155.75773315,35070.61509684,53294.03898600001 2025-08-27,13:36:43.000,239,11048139,5645,0,1756301802,13155.724051599995,29068.675653119994,53294.02501176 2025-08-27,13:36:44.000,239,11048173,5525,0,1756301803,13155.67689743,31377.103598129994,53294.03199888 2025-08-27,13:36:45.000,239,11048126,5165,0,1756301804,13155.60953432999,29992.125781380004,53294.0040504 2025-08-27,13:36:46.000,239,11048106,5085,0,1756301805,13155.56911646999,35532.495241829994,53293.99007616001 2025-08-27,13:36:47.000,239,11048162,5525,0,1756301806,13155.521962299994,29992.104633990006,53294.05296024 2025-08-27,13:36:48.000,239,11048113,5565,0,1756301807,13155.501753369994,28145.324212680003,53294.018024640005 2025-08-27,13:36:49.000,239,11048177,5645,0,1756301808,13155.521962299994,29530.464159420007,53294.018024640005 2025-08-27,13:36:50.000,239,11048116,4965,0,1756301809,13155.481544439994,28607.13386637,53293.97610192 2025-08-27,13:36:51.000,239,11048105,5765,0,1756301810,13155.434390269998,25837.009053750007,53293.99007616001 2025-08-27,13:36:52.000,239,11048127,5684,0,1756301811,13155.481544439994,27683.824720710007,53294.04597312 2025-08-27,13:36:53.000,239,11048116,5405,0,1756301812,13155.427653959989,29068.865979630005,53293.98308904 2025-08-27,13:36:54.000,239,11048158,5165,0,1756301813,13155.441126579994,32300.737003770002,53294.04597312 2025-08-27,13:36:55.000,239,11048181,5805,0,1756301814,13155.468071819989,31839.089480070004,53294.03199888 2025-08-27,13:36:56.000,239,11048125,5445,0,1756301815,13155.54890753999,31839.096529200004,53294.0040504 2025-08-27,13:36:57.000,239,11048101,5684,0,1756301816,13155.535434919999,31839.12472572,53294.018024640005 2025-08-27,13:36:58.000,239,11048146,5165,0,1756301817,13155.562380159994,32300.828642459994,53294.08090872001 2025-08-27,13:36:59.000,239,11048107,5684,0,1756301818,13155.63647957,30915.794432669994,53294.018024640005 2025-08-27,13:37:00.000,239,11048050,5285,0,1756301819,13155.67016111999,30915.780334409996,53294.0040504 2025-08-27,13:37:01.000,239,11048111,5845,0,1756301820,13155.663424809994,29530.68973158,53293.99706328 2025-08-27,13:37:02.000,239,11048135,5565,0,1756301821,13155.6566885,28145.726013089996,53293.99007616001 2025-08-27,13:37:03.000,239,11048066,5365,0,1756301822,13155.703842669995,32762.729934839997,53293.96212768001 2025-08-27,13:37:04.000,239,11048160,4885,0,1756301823,13155.71057897999,26760.691803299997,53294.02501176 2025-08-27,13:37:05.000,239,11048150,5285,0,1756301824,13155.69710636,24913.946627640005,53293.98308904 2025-08-27,13:37:06.000,239,11048167,5565,0,1756301825,13155.744260529995,29530.992844170003,53293.9341792 2025-08-27,13:37:07.000,239,11048149,5525,0,1756301826,13155.724051599995,28607.704845900007,53293.95514056 2025-08-27,13:37:08.000,239,11048094,5245,0,1756301827,13155.683633739995,28146.106666110005,53293.94116632001 2025-08-27,13:37:09.000,239,11048138,5165,0,1756301828,13155.6566885,25376.003000879995,53293.94116632001 2025-08-27,13:37:10.000,239,11048164,5165,0,1756301829,13155.62974325999,30916.407706979997,53293.97610192 2025-08-27,13:37:11.000,239,11048097,5565,0,1756301830,13155.62974325999,30916.619180880007,53293.99007616001 2025-08-27,13:37:12.000,239,11048118,5285,0,1756301831,13155.58932539999,26299.629357390004,53294.01103752001 2025-08-27,13:37:13.000,239,11048110,5245,0,1756301832,13155.495017059999,27223.100633039998,53293.97610192 2025-08-27,13:37:14.000,239,11048134,5285,0,1756301833,13155.481544439994,27223.07948565,53294.0040504 2025-08-27,13:37:15.000,239,11048154,5285,0,1756301834,13155.454599199998,27684.86799195,53293.99706328 2025-08-27,13:37:16.000,239,11048036,5125,0,1756301835,13155.434390269998,28608.233530650003,53293.92719208 2025-08-27,13:37:17.000,239,11048144,5125,0,1756301836,13155.427653959989,32301.87896283,53294.01103752001 2025-08-27,13:37:18.000,239,11048149,5525,0,1756301837,13155.400708719993,23067.807677160003,53293.969114800006 2025-08-27,13:37:19.000,239,11048167,5925,0,1756301838,13155.393972409998,26761.431961950002,53293.95514056 2025-08-27,13:37:20.000,239,11048132,5165,0,1756301839,13155.387236099989,27223.192271730004,53294.018024640005 2025-08-27,13:37:21.000,239,11048121,5805,0,1756301840,13155.414181339998,30455.161983690006,53294.03199888 2025-08-27,13:37:22.000,239,11048183,5485,0,1756301841,13155.434390269998,25838.158061940005,53293.97610192 2025-08-27,13:37:23.000,239,11048166,5285,0,1756301842,13155.461335509994,26761.657534109996,53293.99706328 2025-08-27,13:37:24.000,239,11048201,5565,0,1756301843,13155.488280749989,32302.090436729995,53293.969114800006 2025-08-27,13:37:25.000,239,11048134,5285,0,1756301844,13155.488280749989,30917.02098129,53293.9341792 2025-08-27,13:37:26.000,239,11048157,5725,0,1756301845,13155.495017059999,26761.742123670003,53293.969114800006 2025-08-27,13:37:27.000,239,11048205,5565,0,1756301846,13155.488280749989,29993.732983020003,53293.969114800006 2025-08-27,13:37:28.000,239,11048148,5245,0,1756301847,13155.515225989999,28608.656478449993,53293.96212768001 2025-08-27,13:37:29.000,239,11048214,5245,0,1756301848,13155.562380159994,23530.005032999994,53293.89225648001 2025-08-27,13:37:30.000,239,11048223,5765,0,1756301849,13155.528698609989,29532.240540180006,53293.97610192 2025-08-27,13:37:31.000,239,11048144,5365,0,1756301850,13155.58932539999,24453.532701689997,53293.969114800006 2025-08-27,13:37:32.000,239,11048130,5285,0,1756301851,13155.56911646999,25838.69379582,53293.97610192 2025-08-27,13:37:33.000,239,11048126,5405,0,1756301852,13155.555643849999,29070.52252518,53293.97610192 2025-08-27,13:37:34.000,239,11048142,4925,0,1756301853,13155.508489679989,29532.28988409,53294.0040504 2025-08-27,13:37:35.000,239,11048198,5285,0,1756301854,13155.528698609989,29070.635311260005,53293.96212768001 2025-08-27,13:37:36.000,239,11048177,5725,0,1756301855,13155.56911646999,30455.817552780005,53293.96212768001 2025-08-27,13:37:37.000,239,11048123,5605,0,1756301856,13155.562380159994,30455.782307129994,53294.05296024 2025-08-27,13:37:38.000,239,11048161,5565,0,1756301857,13155.58932539999,25838.743139729995,53293.98308904 2025-08-27,13:37:39.000,239,11048164,5085,0,1756301858,13155.602798019994,30917.465076480003,53293.95514056 2025-08-27,13:37:40.000,239,11048176,5285,0,1756301859,13155.6566885,24915.342355379995,53293.99706328 2025-08-27,13:37:41.000,239,11048145,5765,0,1756301860,13155.6566885,26762.165071469994,53293.96212768001 2025-08-27,13:37:42.000,239,11048141,5605,0,1756301861,13155.663424809994,30917.514420389998,53294.018024640005 2025-08-27,13:37:43.000,239,11048152,5205,0,1756301862,13155.71057897999,25838.743139729995,53293.98308904 2025-08-27,13:37:44.000,239,11048228,5285,0,1756301863,13155.71731529,29994.113636039998,53293.969114800006 2025-08-27,13:37:45.000,239,11048160,5245,0,1756301864,13155.703842669995,31840.929302999997,53294.018024640005 2025-08-27,13:37:46.000,239,11048084,5165,0,1756301865,13155.69710636,29994.148881689995,53294.0739216 2025-08-27,13:37:47.000,239,11048150,5325,0,1756301866,13155.6566885,30455.88099495,53294.0739216 2025-08-27,13:37:48.000,239,11048155,5525,0,1756301867,13155.63647957,33226.189084950005,53294.066934480004 2025-08-27,13:37:49.000,239,11048121,5684,0,1756301868,13155.6566885,25838.86297494,53294.03199888 2025-08-27,13:37:50.000,239,11048159,5405,0,1756301869,13155.63647957,26762.320152329994,53294.03898600001 2025-08-27,13:37:51.000,239,11048069,5565,0,1756301870,13155.562380159994,30917.704746899995,53294.0040504 2025-08-27,13:37:52.000,239,11048134,5285,0,1756301871,13155.535434919999,26300.65148124,53294.03898600001 2025-08-27,13:37:53.000,239,11048101,5725,0,1756301872,13155.474808129999,28147.43895168,53294.05296024 2025-08-27,13:37:54.000,239,11048162,5285,0,1756301873,13155.441126579994,29070.811539510003,53294.08090872001 2025-08-27,13:37:55.000,239,11048130,5044,0,1756301874,13155.360290859993,28147.474197329997,53294.04597312 2025-08-27,13:37:56.000,239,11048104,5165,0,1756301875,13155.346818239988,26300.588039070004,53294.03898600001 2025-08-27,13:37:57.000,239,11048086,5525,0,1756301876,13155.313136689998,26300.552793420007,53294.0739216 2025-08-27,13:37:58.000,239,11048107,5565,0,1756301877,13155.292927759998,30455.895093209998,53293.99007616001 2025-08-27,13:37:59.000,239,11048139,5485,0,1756301878,13155.292927759998,32764.414676910004,53293.97610192 2025-08-27,13:38:00.000,239,11048140,5325,0,1756301879,13155.252509899998,30917.64835386,53294.0040504 2025-08-27,13:38:01.000,239,11048138,5285,0,1756301880,13155.239037279993,31379.338172339994,53294.02501176 2025-08-27,13:38:02.000,239,11048050,4925,0,1756301881,13155.218828349993,25838.877073199998,53294.01103752001 2025-08-27,13:38:03.000,239,11048103,5485,0,1756301882,13155.185146800002,25838.905269719995,53294.018024640005 2025-08-27,13:38:04.000,239,11048082,5405,0,1756301883,13155.158201559992,26762.341299720007,53294.03898600001 2025-08-27,13:38:05.000,239,11048129,5725,0,1756301884,13155.117783699992,27685.777329720004,53293.99007616001 2025-08-27,13:38:06.000,239,11048151,5684,0,1756301885,13155.084102150002,29532.670537109996,53293.92719208 2025-08-27,13:38:07.000,239,11048127,5405,0,1756301886,13155.124520010002,30456.127714500006,53293.96212768001 2025-08-27,13:38:08.000,239,11048153,5485,0,1756301887,13155.137992629992,25839.130841880004,53293.92719208 2025-08-27,13:38:09.000,239,11047998,4965,0,1756301888,13155.117783699992,34149.89298189001,53293.948153440004 2025-08-27,13:38:10.000,239,11048144,5125,0,1756301889,13155.164937870002,27686.13683535,53293.90623072 2025-08-27,13:38:11.000,239,11048155,5925,0,1756301890,13155.232300969998,26762.771296649997,53293.89225648001 2025-08-27,13:38:12.000,239,11048067,5725,0,1756301891,13155.212092039998,30918.212284260007,53293.948153440004 2025-08-27,13:38:13.000,239,11048094,5165,0,1756301892,13155.212092039998,30918.184087739995,53293.90623072 2025-08-27,13:38:14.000,239,11048116,5285,0,1756301893,13155.239037279993,28609.68565143,53293.9341792 2025-08-27,13:38:15.000,239,11048123,5645,0,1756301894,13155.265982520003,29071.47415773,53293.850333760005 2025-08-27,13:38:16.000,239,11048152,5165,0,1756301895,13155.239037279993,29071.4671086,53293.9341792 2025-08-27,13:38:17.000,239,11048124,5245,0,1756301896,13155.259246209993,24454.371548159994,53293.96212768001 2025-08-27,13:38:18.000,239,11048023,5605,0,1756301897,13155.265982520003,29994.910187729998,53293.96212768001 2025-08-27,13:38:19.000,239,11048068,5125,0,1756301898,13155.265982520003,29533.192172730007,53293.99706328 2025-08-27,13:38:20.000,239,11048119,5605,0,1756301899,13155.265982520003,29533.27676229,53293.969114800006 2025-08-27,13:38:21.000,239,11048123,5765,0,1756301900,13155.259246209993,29071.65038598,53293.94116632001 2025-08-27,13:38:22.000,239,11048140,4925,0,1756301901,13155.272718829998,29533.304958809997,53293.948153440004 2025-08-27,13:38:23.000,239,11048114,5125,0,1756301902,13155.265982520003,31380.169969680006,53293.96212768001 2025-08-27,13:38:24.000,239,11048126,5165,0,1756301903,13155.252509899998,32765.26762164,53294.02501176 2025-08-27,13:38:25.000,239,11048110,5085,0,1756301904,13155.259246209993,29071.66448424,53294.04597312 2025-08-27,13:38:26.000,239,11048131,5565,0,1756301905,13155.265982520003,28148.270749019997,53293.99706328 2025-08-27,13:38:27.000,239,11048132,4885,0,1756301906,13155.319872999993,29533.460039669997,53294.04597312 2025-08-27,13:38:28.000,239,11048055,5605,0,1756301907,13155.279455139993,21684.500504220006,53294.01103752001 2025-08-27,13:38:29.000,239,11048154,5005,0,1756301908,13155.313136689998,27686.820600959996,53294.08090872001 2025-08-27,13:38:30.000,239,11048114,5085,0,1756301909,13155.340081929993,24916.674640950005,53294.0040504 2025-08-27,13:38:31.000,239,11048095,5965,0,1756301910,13155.333345619998,32765.88794508,53294.018024640005 2025-08-27,13:38:32.000,239,11048080,5325,0,1756301911,13155.353554549998,28610.573841809994,53294.01103752001 2025-08-27,13:38:33.000,239,11048049,5565,0,1756301912,13155.326609309988,26763.906206579995,53294.018024640005 2025-08-27,13:38:34.000,239,11048098,4925,0,1756301913,13155.333345619998,30919.41063636,53294.05296024 2025-08-27,13:38:35.000,239,11048134,5165,0,1756301914,13155.326609309988,30919.516373310005,53294.08090872001 2025-08-27,13:38:36.000,239,11048087,5525,0,1756301915,13155.340081929993,23993.858934389995,53294.10187008 2025-08-27,13:38:37.000,239,11048100,5085,0,1756301916,13155.380499789993,26764.237515689994,53294.15776704001 2025-08-27,13:38:38.000,239,11048076,5085,0,1756301917,13155.367027169988,26764.230466559995,53294.15776704001 2025-08-27,13:38:39.000,239,11048080,5285,0,1756301918,13155.373763479998,26764.251613950008,53294.15776704001 2025-08-27,13:38:40.000,239,11048084,5125,0,1756301919,13155.333345619998,32304.874843080004,53294.24161248 2025-08-27,13:38:41.000,239,11048161,6005,0,1756301920,13155.367027169988,28149.3704133,53294.17872840001 2025-08-27,13:38:42.000,239,11048153,5725,0,1756301921,13155.373763479998,26764.265712210006,53294.1437928 2025-08-27,13:38:43.000,239,11048129,5605,0,1756301922,13155.393972409998,28611.032035259996,53294.22065112 2025-08-27,13:38:44.000,239,11048145,5485,0,1756301923,13155.414181339998,28611.032035259996,53294.24161248 2025-08-27,13:38:45.000,239,11048070,5245,0,1756301924,13155.414181339998,32766.458924609993,53294.29052232 2025-08-27,13:38:46.000,239,11048120,5165,0,1756301925,13155.434390269998,33689.80331592,53294.353406400005 2025-08-27,13:38:47.000,239,11048105,5485,0,1756301926,13155.454599199998,30919.530471570004,53294.29052232 2025-08-27,13:38:48.000,239,11048100,5245,0,1756301927,13155.454599199998,33228.071202659994,53294.31148368 2025-08-27,13:38:49.000,239,11048094,5245,0,1756301928,13155.454599199998,23993.774344830003,53294.26257384 2025-08-27,13:38:50.000,239,11048073,5445,0,1756301929,13155.501753369994,26764.131778740004,53294.27654808001 2025-08-27,13:38:51.000,239,11048126,5565,0,1756301930,13155.528698609989,30457.94639004,53294.304496560006 2025-08-27,13:38:52.000,239,11048087,5805,0,1756301931,13155.528698609989,30458.002783079995,53294.3184708 2025-08-27,13:38:53.000,239,11048128,5205,0,1756301932,13155.555643849999,28149.52549416,53294.283535200004 2025-08-27,13:38:54.000,239,11048117,5684,0,1756301933,13155.602798019994,23994.239587410004,53294.32545792001 2025-08-27,13:38:55.000,239,11048146,5125,0,1756301934,13155.63647957,32766.86072502,53294.353406400005 2025-08-27,13:38:56.000,239,11048129,5445,0,1756301935,13155.67016111999,29535.053143049998,53294.46520032001 2025-08-27,13:38:57.000,239,11048160,5205,0,1756301936,13155.71057897999,31382.059136519994,53294.43026472 2025-08-27,13:38:58.000,239,11048153,5565,0,1756301937,13155.683633739995,23994.697780860006,53294.48616168 2025-08-27,13:38:59.000,239,11048035,5245,0,1756301938,13155.71057897999,29535.35625564,53294.50712304 2025-08-27,13:39:00.000,239,11048110,5005,0,1756301939,13155.69037004999,29535.384452159997,53294.47917456 2025-08-27,13:39:01.000,239,11048156,5605,0,1756301940,13155.724051599995,30458.89802259,53294.50013592 2025-08-27,13:39:02.000,239,11048145,5605,0,1756301941,13155.73078790999,25841.774265629996,53294.54904576 2025-08-27,13:39:03.000,239,11048130,4925,0,1756301942,13155.703842669995,29997.229351500006,53294.50712304 2025-08-27,13:39:04.000,239,11048112,5165,0,1756301943,13155.71731529,29073.856763670003,53294.55603288 2025-08-27,13:39:05.000,239,11048133,5684,0,1756301944,13155.75773315,32305.995654750004,53294.60494272 2025-08-27,13:39:06.000,239,11048080,5525,0,1756301945,13155.77120576999,29073.948402359994,53294.56302000001 2025-08-27,13:39:07.000,239,11048167,5565,0,1756301946,13155.77120576999,27227.104538879998,53294.64686544 2025-08-27,13:39:08.000,239,11047994,5085,0,1756301947,13155.784678389995,27227.104538879998,53294.618916960004 2025-08-27,13:39:09.000,239,11048115,5605,0,1756301948,13155.83183255999,30920.905051919995,53294.61192984001 2025-08-27,13:39:10.000,239,11048138,5485,0,1756301949,13155.89245934999,28612.364320830005,53294.62590408 2025-08-27,13:39:11.000,239,11048102,4965,0,1756301950,13155.905931969995,34614.8324493,53294.65385256 2025-08-27,13:39:12.000,239,11048139,5765,0,1756301951,13155.97329506999,29997.694594080007,53294.66083968001 2025-08-27,13:39:13.000,239,11048132,5085,0,1756301952,13156.013712929991,34153.283613420004,53294.7726336 2025-08-27,13:39:14.000,239,11048084,4965,0,1756301953,13156.047394479996,31382.912081250004,53294.68180104001 2025-08-27,13:39:15.000,239,11048090,5205,0,1756301954,13156.121493890001,27689.125666470005,53294.758659360006 2025-08-27,13:39:16.000,239,11048129,5925,0,1756301955,13156.175384369992,32306.404504289996,53294.76564648 2025-08-27,13:39:17.000,239,11048167,5525,0,1756301956,13156.188856989997,29536.15985646,53294.807569200006 2025-08-27,13:39:18.000,239,11048114,5005,0,1756301957,13156.249483779997,33229.9603695,53294.786607840004 2025-08-27,13:39:19.000,239,11048135,5525,0,1756301958,13156.262956400002,31383.172899059995,53294.87744040001 2025-08-27,13:39:20.000,239,11048142,5085,0,1756301959,13156.350528429997,29998.018854060007,53294.88442752 2025-08-27,13:39:21.000,239,11048063,5765,0,1756301960,13156.370737359997,27227.802402750007,53294.87744040001 2025-08-27,13:39:22.000,239,11048084,5205,0,1756301961,13156.377473669992,29536.441821660002,53294.96128584 2025-08-27,13:39:23.000,239,11048076,5125,0,1756301962,13156.424627840002,27227.760107969996,53294.93333736 2025-08-27,13:39:24.000,239,11047931,5765,0,1756301963,13156.431364149998,34615.40342883,53294.96827296001 2025-08-27,13:39:25.000,239,11048144,5485,0,1756301964,13156.471782009998,29074.815445350003,53295.01019568 2025-08-27,13:39:26.000,239,11048127,5245,0,1756301965,13156.512199869998,29998.166885790008,53295.01019568 2025-08-27,13:39:27.000,239,11048151,5245,0,1756301966,13156.566090349988,31845.109437089995,53295.03115704 2025-08-27,13:39:28.000,239,11048099,5485,0,1756301967,13156.552617729998,25380.986735790008,53295.08006688 2025-08-27,13:39:29.000,239,11048069,5645,0,1756301968,13156.572826659998,26766.302910779996,53295.05910552 2025-08-27,13:39:30.000,239,11048069,5565,0,1756301969,13156.640189759994,30460.145718600004,53295.10102824 2025-08-27,13:39:31.000,239,11048080,5325,0,1756301970,13156.687343929989,30921.96242142,53295.14993808 2025-08-27,13:39:32.000,239,11048107,5725,0,1756301971,13156.626717139989,30922.061109240007,53295.12897672 2025-08-27,13:39:33.000,239,11048085,5765,0,1756301972,13156.579562969993,27690.027955109996,53295.13596384001 2025-08-27,13:39:34.000,239,11048076,5205,0,1756301973,13156.552617729998,32307.349087709998,53295.21282216001 2025-08-27,13:39:35.000,239,11048161,5565,0,1756301974,13156.525672489988,34154.27754075,53295.142950960006 2025-08-27,13:39:36.000,239,11048048,4925,0,1756301975,13156.539145109993,30922.251435750004,53295.191860800005 2025-08-27,13:39:37.000,239,11048058,5165,0,1756301976,13156.518936179993,25381.607059229995,53295.18487368001 2025-08-27,13:39:38.000,239,11048082,4925,0,1756301977,13156.491990939998,29537.153783789996,53295.24775776 2025-08-27,13:39:39.000,239,11048153,5884,0,1756301978,13156.505463559988,29075.527407479996,53295.25474488001 2025-08-27,13:39:40.000,239,11048111,5405,0,1756301979,13156.498727249993,28152.07727922,53295.28269336001 2025-08-27,13:39:41.000,239,11048127,5525,0,1756301980,13156.532408799998,32307.722691600007,53295.30365472001 2025-08-27,13:39:42.000,239,11048065,5725,0,1756301981,13156.579562969993,28613.886932909998,53295.2966676 2025-08-27,13:39:43.000,239,11048133,5565,0,1756301982,13156.633453449998,24458.333159219997,53295.33160320001 2025-08-27,13:39:44.000,239,11048151,5605,0,1756301983,13156.673871309999,32307.81433029,53295.40147440001 2025-08-27,13:39:45.000,239,11048171,5605,0,1756301984,13156.74797071999,30460.899975509994,53295.359551680005 2025-08-27,13:39:46.000,239,11048094,5005,0,1756301985,13156.795124889999,25843.63523595,53295.35256456001 2025-08-27,13:39:47.000,239,11048095,5845,0,1756301986,13156.882696919994,33231.38429376,53295.34557744 2025-08-27,13:39:48.000,239,11048143,5565,0,1756301987,13156.89616954,28614.105455940007,53295.44339712 2025-08-27,13:39:49.000,239,11048106,5085,0,1756301988,13156.92985108999,31384.56157767,53295.45038424001 2025-08-27,13:39:50.000,239,11048013,5645,0,1756301989,13157.01068680999,32769.76496658,53295.48531984 2025-08-27,13:39:51.000,239,11048126,5125,0,1756301990,13157.03763205,27229.043049629996,53295.457371360004 2025-08-27,13:39:52.000,239,11048146,4925,0,1756301991,13157.003950499995,31846.385329619996,53295.457371360004 2025-08-27,13:39:53.000,239,11048177,5525,0,1756301992,13156.99047787999,25382.220333539997,53295.52025544001 2025-08-27,13:39:54.000,239,11048138,5005,0,1756301993,13156.943323709995,29999.597859179994,53295.5412168 2025-08-27,13:39:55.000,239,11048151,5684,0,1756301994,13156.923114779995,31384.86469026,53295.576152400005 2025-08-27,13:39:56.000,239,11048150,5125,0,1756301995,13156.92985108999,32770.13857046999,53295.597113760006 2025-08-27,13:39:57.000,239,11048165,5445,0,1756301996,13156.83554275,29076.316910039997,53295.61807512001 2025-08-27,13:39:58.000,239,11048179,5405,0,1756301997,13156.82880643999,30461.548495469993,53295.63903648001 2025-08-27,13:39:59.000,239,11048141,5085,0,1756301998,13156.78838857999,28152.965469600007,53295.63204936 2025-08-27,13:40:00.000,239,11048094,4925,0,1756301999,13156.761443339994,24920.854775040003,53295.70192056 2025-08-27,13:40:01.000,239,11048099,5725,0,1756302000,13156.727761789989,27691.205159820005,53295.6809592 2025-08-27,13:40:02.000,239,11048125,5525,0,1756302001,13156.74797071999,29076.42969612,53295.66698496001 2025-08-27,13:40:03.000,239,11048195,5725,0,1756302002,13156.727761789989,29076.345106559995,53295.65999784 2025-08-27,13:40:04.000,239,11048174,5085,0,1756302003,13156.714289169999,29076.387401340005,53295.60410088 2025-08-27,13:40:05.000,239,11048099,5525,0,1756302004,13156.74797071999,31385.097311549995,53295.55519104 2025-08-27,13:40:06.000,239,11048173,5965,0,1756302005,13156.801861199994,28152.944322209994,53295.646023600006 2025-08-27,13:40:07.000,239,11048076,5405,0,1756302006,13156.80859750999,32308.61088198,53295.67397208 2025-08-27,13:40:08.000,239,11048211,5525,0,1756302007,13156.862487989994,31385.174851980002,53295.65301072 2025-08-27,13:40:09.000,239,11048179,5525,0,1756302008,13156.85575168,32770.42053567,53295.68794632001 2025-08-27,13:40:10.000,239,11048075,5565,0,1756302009,13156.815333819999,31847.033849579995,53295.66698496001 2025-08-27,13:40:11.000,239,11048137,5765,0,1756302010,13156.83554275,27691.501223280007,53295.68794632001 2025-08-27,13:40:12.000,239,11048107,5565,0,1756302011,13156.88943322999,28615.007744579998,53295.72986904 2025-08-27,13:40:13.000,239,11048133,5565,0,1756302012,13156.9365874,31385.456817180006,53295.7508304 2025-08-27,13:40:14.000,239,11048126,5205,0,1756302013,13156.92985108999,28153.395466529997,53295.65999784 2025-08-27,13:40:15.000,239,11048079,5765,0,1756302014,13156.943323709995,31385.654192820002,53295.70890768 2025-08-27,13:40:16.000,239,11048134,5205,0,1756302015,13156.963532639995,29538.824427600004,53295.7508304 2025-08-27,13:40:17.000,239,11048123,5605,0,1756302016,13156.99721419,31385.809273680003,53295.73685616001 2025-08-27,13:40:18.000,239,11048107,5485,0,1756302017,13156.97700526,29077.183953030006,53295.72288192 2025-08-27,13:40:19.000,239,11048079,5445,0,1756302018,13156.99721419,26768.572730640008,53295.72986904 2025-08-27,13:40:20.000,239,11048117,5605,0,1756302019,13156.97700526,30924.260437799996,53295.75781752001 2025-08-27,13:40:21.000,239,11048175,5645,0,1756302020,13156.99047787999,30924.274536059995,53295.8207016 2025-08-27,13:40:22.000,239,11048174,5205,0,1756302021,13156.90964215999,29539.162785840002,53295.764804640006 2025-08-27,13:40:23.000,239,11048143,5684,0,1756302022,13156.902905849995,27230.43877737,53295.79974024 2025-08-27,13:40:24.000,239,11048132,5285,0,1756302023,13156.842279059994,32771.35102083,53295.83467584001 2025-08-27,13:40:25.000,239,11048130,5085,0,1756302024,13156.83554275,31847.886794310005,53295.911534160005 2025-08-27,13:40:26.000,239,11048133,5325,0,1756302025,13156.86922429999,24921.785260200006,53295.8905728 2025-08-27,13:40:27.000,239,11048170,5125,0,1756302026,13156.862487989994,30924.429616919995,53295.96743112 2025-08-27,13:40:28.000,239,11048105,5565,0,1756302027,13156.86922429999,29539.254424529994,53295.932495520006 2025-08-27,13:40:29.000,239,11048089,5605,0,1756302028,13156.89616954,33233.13952713,53295.932495520006 2025-08-27,13:40:30.000,239,11048121,5565,0,1756302029,13156.9365874,30001.049979960007,53295.92550840001 2025-08-27,13:40:31.000,239,11048105,5605,0,1756302030,13156.99047787999,29077.628048219995,53295.89755992 2025-08-27,13:40:32.000,239,11048134,5205,0,1756302031,13157.09152252999,28615.888885830005,53296.030315200005 2025-08-27,13:40:33.000,239,11048111,5565,0,1756302032,13157.15888563,28154.227263869994,53296.02332808001 2025-08-27,13:40:34.000,239,11048154,5044,0,1756302033,13157.206039799996,30462.958321469996,53296.00236672001 2025-08-27,13:40:35.000,239,11048200,5285,0,1756302034,13157.246457659996,24460.433799959996,53296.00236672001 2025-08-27,13:40:36.000,239,11048151,5684,0,1756302035,13157.307084449996,27692.69252625,53296.03730232 2025-08-27,13:40:37.000,239,11048205,5485,0,1756302036,13157.307084449996,26769.270594510002,53296.02332808001 2025-08-27,13:40:38.000,239,11048181,5645,0,1756302037,13157.360974930001,26307.573726899995,53296.02332808001 2025-08-27,13:40:39.000,239,11048132,4925,0,1756302038,13157.401392790001,27692.85465624,53296.02332808001 2025-08-27,13:40:40.000,239,11048158,5165,0,1756302039,13157.428338029997,30463.367171010002,53296.03730232 2025-08-27,13:40:41.000,239,11048221,5485,0,1756302040,13157.414865409992,26307.735856889994,53295.981405360006 2025-08-27,13:40:42.000,239,11048180,5005,0,1756302041,13157.428338029997,32772.189867299996,53296.01634096 2025-08-27,13:40:43.000,239,11048151,5605,0,1756302042,13157.488964819997,30925.240266869994,53296.10717352 2025-08-27,13:40:44.000,239,11048181,5405,0,1756302043,13157.482228510002,31848.76088643,53296.09319928001 2025-08-27,13:40:45.000,239,11048159,5565,0,1756302044,13157.448546959997,29078.283617310008,53296.07223792001 2025-08-27,13:40:46.000,239,11048179,5765,0,1756302045,13157.381183860001,27693.115474050006,53296.149096240006 2025-08-27,13:40:47.000,239,11048191,5525,0,1756302046,13157.387920169997,31386.97238013,53296.17704472 2025-08-27,13:40:48.000,239,11048134,5125,0,1756302047,13157.327293379996,29540.00868144,53296.198006080005 2025-08-27,13:40:49.000,239,11048173,5445,0,1756302048,13157.293611829991,27231.312869489993,53296.2049932 2025-08-27,13:40:50.000,239,11048127,5405,0,1756302049,13157.293611829991,26769.517314059995,53296.23294168 2025-08-27,13:40:51.000,239,11048121,5845,0,1756302050,13157.273402899991,29078.22017514,53296.14210912001 2025-08-27,13:40:52.000,239,11048188,5085,0,1756302051,13157.307084449996,28616.41757058,53296.19101896001 2025-08-27,13:40:53.000,239,11048197,5525,0,1756302052,13157.307084449996,29078.234273399998,53296.22595456 2025-08-27,13:40:54.000,239,11048148,4925,0,1756302053,13157.347502309996,28616.481012749995,53296.2049932 2025-08-27,13:40:55.000,239,11048156,5245,0,1756302054,13157.340766000001,28616.481012749995,53296.22595456 2025-08-27,13:40:56.000,239,11048180,4845,0,1756302055,13157.347502309996,33233.92198056,53296.23294168 2025-08-27,13:40:57.000,239,11048199,5285,0,1756302056,13157.381183860001,24922.673450579998,53296.2049932 2025-08-27,13:40:58.000,239,11048139,5525,0,1756302057,13157.441810650002,28154.932176870003,53296.21896744001 2025-08-27,13:40:59.000,239,11048015,5525,0,1756302058,13157.455283269992,36004.667116619996,53296.17704472 2025-08-27,13:41:00.000,239,11048164,4925,0,1756302059,13157.542855300002,32310.789063150005,53296.3447356 2025-08-27,13:41:11.000,239,11048123,5525,0,1756302070,13157.825780319989,28155.489058139996,53296.44255528 2025-08-27,13:41:12.000,239,11048091,5525,0,1756302071,13157.798835079993,27693.742846620007,53296.414606800005 2025-08-27,13:41:13.000,239,11048098,5205,0,1756302072,13157.731471979998,24461.49821859,53296.4495424 2025-08-27,13:41:14.000,239,11048065,5645,0,1756302073,13157.711263049998,25384.962445109995,53296.49845224 2025-08-27,13:41:15.000,239,11048116,5005,0,1756302074,13157.670845189998,30002.459805959996,53296.43556816001 2025-08-27,13:41:16.000,239,11048066,5245,0,1756302075,13157.664108880002,29540.64310314,53296.47050376 2025-08-27,13:41:17.000,239,11048046,4925,0,1756302076,13157.623691020002,30925.82534466,53296.50543936001 2025-08-27,13:41:18.000,239,11048091,5565,0,1756302077,13157.603482090002,35081.590592249995,53296.54736208 2025-08-27,13:41:19.000,239,11048159,5684,0,1756302078,13157.623691020002,25846.68046011,53296.54037496 2025-08-27,13:41:20.000,239,11048183,5405,0,1756302079,13157.623691020002,34619.84438073001,53296.54037496 2025-08-27,13:41:41.000,239,11048177,5725,0,1756302100,13157.778626149993,30464.241263129996,53296.64518176001 2025-08-27,13:41:42.000,239,11048171,5405,0,1756302101,13157.812307699998,30002.523248130005,53296.68710448 2025-08-27,13:41:43.000,239,11048169,5565,0,1756302102,13157.920088659994,27232.017782490002,53296.75697568 2025-08-27,13:41:44.000,239,11048122,4925,0,1756302103,13158.061551169994,24923.329019669996,53297.05043472 2025-08-27,13:41:45.000,239,11048154,5245,0,1756302104,13158.08849640999,32311.416435720006,53297.00152488 2025-08-27,13:41:46.000,239,11048202,5165,0,1756302105,13158.12891426999,30002.826360720006,53297.05043472 2025-08-27,13:41:47.000,239,11048149,5765,0,1756302106,13158.122177959995,24923.695574430007,53297.05742184001 2025-08-27,13:41:48.000,239,11048179,5605,0,1756302107,13158.09523272,28617.820347450004,53297.1133188 2025-08-27,13:41:49.000,239,11048153,5565,0,1756302108,13158.09523272,24923.92819572,53297.06440896 2025-08-27,13:41:50.000,239,11048153,5525,0,1756302109,13158.06828747999,37391.357871960005,53297.09934456001 2025-08-27,13:41:51.000,239,11048128,5445,0,1756302110,13157.893143419999,28156.40544504,53296.77793704 2025-08-27,13:41:52.000,239,11048118,5125,0,1756302111,13157.872934489998,32312.346920879994,53296.78492416 2025-08-27,13:41:53.000,239,11048208,5205,0,1756302112,13157.852725559998,29541.933093929998,53296.819859760006 2025-08-27,13:41:54.000,239,11048185,5684,0,1756302113,13157.845989249989,30465.510106529997,53296.77094992001 2025-08-27,13:41:55.000,239,11048128,5165,0,1756302114,13157.771889839998,29080.313766749998,53296.76396280001 2025-08-27,13:41:56.000,239,11048076,5325,0,1756302115,13157.724735669988,22154.04305352,53296.819859760006 2025-08-27,13:41:57.000,239,11048093,5525,0,1756302116,13157.704526740003,32774.431490639996,53296.72204008001 2025-08-27,13:41:58.000,239,11048016,5325,0,1756302117,13157.711263049998,31389.136463040006,53296.75697568 2025-08-27,13:41:59.000,239,11048063,5645,0,1756302118,13157.724735669988,33236.18475129,53296.82684688 2025-08-27,13:42:00.000,239,11048087,5725,0,1756302119,13157.765153529988,25848.097335240003,53296.9037052 2025-08-27,13:42:01.000,239,11048166,5325,0,1756302120,13157.825780319989,30465.62289261,53296.81287264001 2025-08-27,13:42:02.000,239,11048177,5605,0,1756302121,13157.839252939993,28618.645095660002,53296.88973096001 2025-08-27,13:42:03.000,239,11048158,5125,0,1756302122,13157.899879729994,28156.905933269998,53296.94562792 2025-08-27,13:42:04.000,239,11048106,5125,0,1756302123,13157.893143419999,29080.334914139996,53296.84780824 2025-08-27,13:42:05.000,239,11048134,5125,0,1756302124,13157.98745175999,27695.053984800004,53296.88973096001 2025-08-27,13:42:06.000,239,11048111,5485,0,1756302125,13158.00766068999,28618.616899140005,53296.9037052 2025-08-27,13:42:07.000,239,11048120,5205,0,1756302126,13158.04807854999,29542.200960870003,53296.88973096001 2025-08-27,13:42:08.000,239,11048113,5605,0,1756302127,13158.07502379,31851.016608029997,53296.92466656 2025-08-27,13:42:09.000,239,11048062,5245,0,1756302128,13158.08849640999,29080.497044129996,53296.9037052 2025-08-27,13:42:10.000,239,11048159,5525,0,1756302129,13158.10870533999,29542.313746950007,53296.917679440005 2025-08-27,13:42:11.000,239,11048060,5365,0,1756302130,13158.142386889995,23539.612997189994,53296.95960216001 2025-08-27,13:42:12.000,239,11048099,5684,0,1756302131,13158.14912319999,29080.814254979996,53296.917679440005 2025-08-27,13:42:13.000,239,11048138,5005,0,1756302132,13158.142386889995,33236.706386909995,53296.91069232001 2025-08-27,13:42:14.000,239,11048102,5125,0,1756302133,13158.14912319999,27233.991538889997,53296.9735764 2025-08-27,13:42:15.000,239,11048102,5285,0,1756302134,13158.16933212999,24463.648203239994,53296.88973096001 2025-08-27,13:42:16.000,239,11048107,5525,0,1756302135,13158.182804749995,29081.2653993,53296.966589280004 2025-08-27,13:42:17.000,239,11048141,5565,0,1756302136,13158.14912319999,30928.504014060003,53296.987550640006 2025-08-27,13:42:18.000,239,11048050,5165,0,1756302137,13158.101969029995,27696.23823864,53297.06440896 2025-08-27,13:42:19.000,239,11048124,5125,0,1756302138,13158.13565058,25849.330932990008,53297.07139608 2025-08-27,13:42:20.000,239,11048127,5605,0,1756302139,13158.162595819995,31390.454650350002,53297.07139608 2025-08-27,13:42:21.000,239,11048151,5925,0,1756302140,13158.12891426999,31852.285451429998,53297.12030592 2025-08-27,13:42:22.000,239,11048159,5765,0,1756302141,13158.203013679995,29543.51914818,53297.0434476 2025-08-27,13:42:23.000,239,11048140,5205,0,1756302142,13158.2164863,29543.561442959995,53297.10633168001 2025-08-27,13:42:24.000,239,11048138,5205,0,1756302143,13158.25016784999,27234.75284493,53297.17620288001 2025-08-27,13:42:25.000,239,11048179,5684,0,1756302144,13158.27711309,25849.549456020002,53297.12030592 2025-08-27,13:42:26.000,239,11048094,5165,0,1756302145,13158.283849399995,30467.145504689994,53297.253061200005 2025-08-27,13:42:27.000,239,11048059,5485,0,1756302146,13158.37815774,30005.46978447,53297.19017712 2025-08-27,13:42:28.000,239,11048138,5125,0,1756302147,13158.39163035999,32776.031643149996,53297.18319 2025-08-27,13:42:29.000,239,11048144,5044,0,1756302148,13158.445520839996,28620.245248170002,53297.2181256 2025-08-27,13:42:30.000,239,11048124,5245,0,1756302149,13158.512883939991,28620.301641209997,53297.23209984 2025-08-27,13:42:31.000,239,11048116,5445,0,1756302150,13158.600455970001,28158.64001925,53297.204151360005 2025-08-27,13:42:32.000,239,11048102,5205,0,1756302151,13158.674555379992,28620.484918589995,53297.17620288001 2025-08-27,13:42:33.000,239,11048148,5325,0,1756302152,13158.748654789997,34161.749618550006,53297.301971040004 2025-08-27,13:42:34.000,239,11048145,5565,0,1756302153,13158.842963130002,27235.443659669996,53297.33690664 2025-08-27,13:42:35.000,239,11048120,5285,0,1756302154,13158.903589920003,33700.20078267,53297.322932400006 2025-08-27,13:42:36.000,239,11048115,5605,0,1756302155,13158.964216709988,30468.04779333,53297.253061200005 2025-08-27,13:42:37.000,239,11048136,5325,0,1756302156,13159.004634569988,30468.160579410003,53297.39979072 2025-08-27,13:42:38.000,239,11048182,5085,0,1756302157,13158.997898259993,31391.76578853,53297.36485512001 2025-08-27,13:42:39.000,239,11048151,5684,0,1756302158,13159.045052429989,29544.830286359997,53297.45568768 2025-08-27,13:42:40.000,239,11048172,5125,0,1756302159,13159.018107189993,31391.991360689994,53297.44870056 2025-08-27,13:42:41.000,239,11048164,5325,0,1756302160,13158.957480399993,28621.450649399994,53297.469661920004 2025-08-27,13:42:42.000,239,11048137,5605,0,1756302161,13159.011370879998,31853.970193500005,53297.44171344001 2025-08-27,13:42:43.000,239,11048169,5565,0,1756302162,13159.045052429989,34624.658936520005,53297.50459752 2025-08-27,13:42:44.000,239,11048114,4925,0,1756302163,13159.058525049993,29545.246185030002,53297.53254600001 2025-08-27,13:42:45.000,239,11048174,5165,0,1756302164,13159.065261359989,23542.221175290004,53297.55350736 2025-08-27,13:42:46.000,239,11048184,5085,0,1756302165,13159.051788739998,31392.357915450004,53297.588442960005 2025-08-27,13:42:47.000,239,11048139,5565,0,1756302166,13159.078733979994,32315.878535009993,53297.60940432001 2025-08-27,13:42:48.000,239,11048150,5125,0,1756302167,13159.085470289989,30468.82319763,53297.658314160006 2025-08-27,13:42:49.000,239,11048124,5085,0,1756302168,13159.098942909994,27698.085110700005,53297.65132704001 2025-08-27,13:42:50.000,239,11048139,5445,0,1756302169,13159.152833389999,29545.182742859994,53297.72119824 2025-08-27,13:42:51.000,239,11048128,5365,0,1756302170,13159.199987559994,28621.626877650007,53297.79106944 2025-08-27,13:42:52.000,239,11048174,5085,0,1756302171,13159.26735065999,30468.646969380003,53297.70023688001 2025-08-27,13:42:53.000,239,11048119,5605,0,1756302172,13159.2942959,26774.529245490005,53297.71421112 2025-08-27,13:42:54.000,239,11048132,5125,0,1756302173,13159.35492269,30930.44957394,53297.78408232 2025-08-27,13:42:55.000,239,11048150,5085,0,1756302174,13159.43575841,29545.11225156,53297.78408232 2025-08-27,13:42:56.000,239,11048151,5684,0,1756302175,13159.48964888999,30930.491868719997,53297.756133840005 2025-08-27,13:42:57.000,239,11048137,5605,0,1756302176,13159.55027567999,34162.891577610004,53297.83997928 2025-08-27,13:42:58.000,239,11048125,5445,0,1756302177,13159.65805664,29545.246185030002,53297.79106944 2025-08-27,13:42:59.000,239,11048138,4925,0,1756302178,13159.738892360001,30468.84434502,53297.86094064 2025-08-27,13:43:00.000,239,11048162,5365,0,1756302179,13159.759101290001,30007.091084369997,53297.89587624001 2025-08-27,13:43:01.000,239,11048146,5085,0,1756302180,13159.806255459996,31854.287404350005,53297.923824720005 2025-08-27,13:43:02.000,239,11048130,5085,0,1756302181,13159.833200699992,25851.361082429998,53298.00068304 2025-08-27,13:43:03.000,239,11048145,5605,0,1756302182,13159.866882249997,30007.429442609995,53297.993695920006 2025-08-27,13:43:04.000,239,11048110,4965,0,1756302183,13159.853409629992,36472.29935169,53298.04959288 2025-08-27,13:43:05.000,239,11048129,5725,0,1756302184,13159.839937010001,24928.037838510005,53298.03561864001 2025-08-27,13:43:06.000,239,11048079,5645,0,1756302185,13159.833200699992,28160.508038700005,53298.05658 2025-08-27,13:43:07.000,239,11048109,5565,0,1756302186,13159.792782839992,29545.887655860002,53298.09850272 2025-08-27,13:43:08.000,239,11048185,5525,0,1756302187,13159.819728080001,30931.182683460007,53298.04959288 2025-08-27,13:43:09.000,239,11048142,5285,0,1756302188,13159.846673319997,30469.450570200002,53298.08452848001 2025-08-27,13:43:10.000,239,11048138,5165,0,1756302189,13159.779310220001,35548.90561647,53298.11247696001 2025-08-27,13:43:12.000,239,11048167,5645,0,1756302191,13159.900563800002,26775.156618060006,53298.17536104 2025-08-27,13:43:13.000,239,11048156,5125,0,1756302192,13159.900563800002,29545.838311950007,53298.17536104 2025-08-27,13:43:14.000,239,11048083,5645,0,1756302193,13159.981399520002,31392.978238890006,53298.20330952001 2025-08-27,13:43:15.000,239,11048085,5485,0,1756302194,13160.015081069992,26775.290551529994,53298.28016784001 2025-08-27,13:43:16.000,239,11048130,4925,0,1756302195,13160.001608450002,28160.55738261,53298.29414208 2025-08-27,13:43:17.000,239,11048123,5765,0,1756302196,13160.021817380002,26313.480897839996,53298.27318072001 2025-08-27,13:43:18.000,239,11048142,5125,0,1756302197,13160.062235240002,28622.486871510002,53298.27318072001 2025-08-27,13:43:19.000,239,11048097,5605,0,1756302198,13160.082444170002,30007.760751719994,53298.30112920001 2025-08-27,13:43:20.000,239,11048136,5125,0,1756302199,13160.089180479998,26775.417435869997,53298.35003904001 2025-08-27,13:43:21.000,239,11048155,5285,0,1756302200,13160.102653100002,29546.120277149996,53298.35003904001 2025-08-27,13:43:22.000,239,11048067,5485,0,1756302201,13160.122862030003,24004.904921099995,53298.41991024001 2025-08-27,13:43:23.000,239,11048116,5085,0,1756302202,13160.136334649993,32316.978199289995,53298.36401328 2025-08-27,13:43:24.000,239,11048162,5205,0,1756302203,13160.170016199998,32778.78785298001,53298.426897360005 2025-08-27,13:43:25.000,239,11048164,5445,0,1756302204,13160.190225129998,28161.107214749994,53298.426897360005 2025-08-27,13:43:26.000,239,11048102,5325,0,1756302205,13160.183488819988,32317.154427539994,53298.43388448 2025-08-27,13:43:27.000,239,11048166,4925,0,1756302206,13160.190225129998,25852.319764109998,53298.46183296 2025-08-27,13:43:28.000,239,11048108,5005,0,1756302207,13160.176752509993,26314.051877370002,53298.475807200004 2025-08-27,13:43:29.000,239,11048095,5605,0,1756302208,13160.203697749988,30931.831203420006,53298.43388448 2025-08-27,13:43:30.000,239,11048119,5405,0,1756302209,13160.210434059998,29546.451586259995,53298.46882008001 2025-08-27,13:43:31.000,239,11048153,5405,0,1756302210,13160.271060849998,30470.028598859994,53298.56663976001 2025-08-27,13:43:32.000,239,11048139,5645,0,1756302211,13160.345160259989,29084.62783431,53298.52471704 2025-08-27,13:43:33.000,239,11048201,5485,0,1756302212,13160.432732289999,32778.78785298001,53298.643498080004 2025-08-27,13:43:34.000,239,11048143,5605,0,1756302213,13160.51356801,29546.430438869997,53298.643498080004 2025-08-27,13:43:35.000,239,11048132,5245,0,1756302214,13160.601140039995,32778.823098630004,53298.643498080004 2025-08-27,13:43:36.000,239,11048143,5645,0,1756302215,13160.66850313999,27699.332806709994,53298.664459440006 2025-08-27,13:43:37.000,239,11048187,5405,0,1756302216,13160.72912992999,33240.604555800004,53298.762279120005 2025-08-27,13:43:38.000,239,11048158,5165,0,1756302217,13160.783020409996,30931.75366299,53298.67843368 2025-08-27,13:43:39.000,239,11048143,5485,0,1756302218,13160.87732875,26313.974336939995,53298.70638216001 2025-08-27,13:43:40.000,239,11048130,4965,0,1756302219,13160.985109709996,34164.20271579,53298.76926624 2025-08-27,13:43:41.000,239,11048157,5405,0,1756302220,13160.964900779996,32317.175574930006,53298.81817608 2025-08-27,13:43:42.000,239,11047933,5365,0,1756302221,13161.025527569996,30470.183679719994,53298.76926624 2025-08-27,13:43:43.000,239,11048121,5285,0,1756302222,13161.032263879992,29084.93799603,53298.79721472 2025-08-27,13:43:44.000,239,11048168,5125,0,1756302223,13161.012054949992,28161.452622120007,53298.82516320001 2025-08-27,13:43:45.000,239,11048199,5645,0,1756302224,13160.998582330001,29085.128322539997,53298.90202152001 2025-08-27,13:43:46.000,239,11048155,5565,0,1756302225,13161.025527569996,30470.522037960007,53298.91599576 2025-08-27,13:43:47.000,239,11048151,5565,0,1756302226,13161.032263879992,27699.90378624,53298.9649056 2025-08-27,13:43:48.000,239,11048191,5365,0,1756302227,13161.065945429997,32779.549159019996,53298.95093136001 2025-08-27,13:43:49.000,239,11048104,5165,0,1756302228,13161.005318639996,28623.516044489996,53299.00682832 2025-08-27,13:43:50.000,239,11048174,4965,0,1756302229,13161.039000190001,24929.264387129995,53299.02080256001 2025-08-27,13:43:51.000,239,11048151,5525,0,1756302230,13161.052472809992,25391.109286470004,53299.0347768 2025-08-27,13:43:52.000,239,11048144,5285,0,1756302231,13161.059209120001,34626.77367552,53299.11163512001 2025-08-27,13:43:53.000,239,11048110,5285,0,1756302232,13161.092890669992,28161.988356,53299.05573816 2025-08-27,13:43:54.000,239,11048156,5165,0,1756302233,13161.133308529992,29085.508975560006,53299.11163512001 2025-08-27,13:43:55.000,239,11048111,5405,0,1756302234,13161.180462700002,28161.946061220006,53299.16054496001 2025-08-27,13:43:56.000,239,11048137,5565,0,1756302235,13161.247825799997,30009.12123381,53299.20945480001 2025-08-27,13:43:57.000,239,11048169,5365,0,1756302236,13161.321925210003,29085.635859899994,53299.16054496001 2025-08-27,13:43:58.000,239,11048140,5165,0,1756302237,13161.355606759993,26776.756770570006,53299.265351760005 2025-08-27,13:43:59.000,239,11048166,5165,0,1756302238,13161.402760929988,29547.452562720006,53299.23740328001 2025-08-27,13:44:00.000,239,11048130,5165,0,1756302239,13161.443178789988,23544.32886516,53299.20945480001 2025-08-27,13:44:01.000,239,11048117,5445,0,1756302240,13161.409497239998,29085.790940759995,53299.265351760005 2025-08-27,13:44:02.000,239,11048182,5445,0,1756302241,13161.436442479993,26315.116296000007,53299.30028736 2025-08-27,13:44:03.000,239,11048169,5525,0,1756302242,13161.483596649989,31394.768717910003,53299.314261600004 2025-08-27,13:44:04.000,239,11048165,5565,0,1756302243,13161.544223439989,26776.82726187,53299.32124872 2025-08-27,13:44:05.000,239,11048140,5044,0,1756302244,13161.598113919994,30009.367953359993,53299.35618432001 2025-08-27,13:44:06.000,239,11048116,5044,0,1756302245,13161.638531779994,30009.332707709997,53299.384132800005 2025-08-27,13:44:07.000,239,11048160,5005,0,1756302246,13161.68568594999,32318.268190079994,53299.42605552001 2025-08-27,13:44:08.000,239,11048097,5485,0,1756302247,13161.73284012,31394.705275739994,53299.45400400001 2025-08-27,13:44:09.000,239,11048138,5085,0,1756302248,13161.75304905,27700.460667510008,53299.51688808 2025-08-27,13:44:10.000,239,11048166,4925,0,1756302249,13161.81367584,30471.163508790007,53299.45400400001 2025-08-27,13:44:11.000,239,11048160,5285,0,1756302250,13161.81367584,27238.75675077,53299.481952480004 2025-08-27,13:44:13.000,239,11048203,5684,0,1756302252,13161.921456799995,29086.087004219997,53299.59374640001 2025-08-27,13:44:14.000,239,11048100,5205,0,1756302253,13161.94840203999,28624.354890960007,53299.551823680005 2025-08-27,13:44:15.000,239,11048152,5085,0,1756302254,13161.95513835,29548.00239486,53299.5588108 2025-08-27,13:44:16.000,239,11048071,5485,0,1756302255,13161.98881989999,29548.051738769995,53299.66361760001 2025-08-27,13:44:17.000,239,11048167,5325,0,1756302256,13162.002292519996,31395.381992220005,53299.628682 2025-08-27,13:44:18.000,239,11048077,5565,0,1756302257,13161.961874659995,24006.829333589994,53299.6985532 2025-08-27,13:44:19.000,239,11048122,4965,0,1756302258,13161.94840203999,25854.025653570003,53299.670604720006 2025-08-27,13:44:20.000,239,11048072,5285,0,1756302259,13161.94840203999,33242.74044219,53299.70554032 2025-08-27,13:44:21.000,239,11048142,5085,0,1756302260,13161.901247869995,30472.072846559997,53299.72650168 2025-08-27,13:44:22.000,239,11048105,5605,0,1756302261,13161.89451156,25392.519112470007,53299.768424400005 2025-08-27,13:44:23.000,239,11048152,4925,0,1756302262,13161.901247869995,26778.004466579994,53299.77541152 2025-08-27,13:44:24.000,239,11048133,5565,0,1756302263,13161.88777524999,32319.48768957,53299.7334888 2025-08-27,13:44:25.000,239,11048100,4725,0,1756302264,13161.89451156,36013.859182140004,53299.74746304 2025-08-27,13:44:26.000,239,11048134,5044,0,1756302265,13161.86756631999,28625.257179599997,53299.85925696001 2025-08-27,13:44:27.000,239,11048162,5085,0,1756302266,13161.921456799995,30472.333664370002,53299.88021832001 2025-08-27,13:44:28.000,239,11048170,5205,0,1756302267,13161.961874659995,25854.476797890005,53299.838295600006 2025-08-27,13:44:29.000,239,11048168,5325,0,1756302268,13162.022501449996,28625.207835690002,53299.950089519996 2025-08-27,13:44:30.000,239,11048141,5725,0,1756302269,13162.09660086,32319.544082609995,53300.02694784001 2025-08-27,13:44:31.000,239,11048082,5005,0,1756302270,13162.157227650001,33243.099947819996,53299.95707664001 2025-08-27,13:44:32.000,239,11048098,5205,0,1756302271,13162.271744919992,32781.318490649996,53299.950089519996 2025-08-27,13:44:33.000,239,11048103,5565,0,1756302272,13162.332371709992,30472.34776263,53300.01996072 2025-08-27,13:44:34.000,239,11048134,5405,0,1756302273,13162.433416359992,26778.09610527,53299.97803800001 2025-08-27,13:44:35.000,239,11048131,5684,0,1756302274,13162.520988390002,29548.855339589994,53300.09681904001 2025-08-27,13:44:36.000,239,11048103,5445,0,1756302275,13162.561406250003,30010.643845889994,53300.152716000004 2025-08-27,13:44:37.000,239,11048108,4925,0,1756302276,13162.568142559998,29087.221914149995,53300.054896320005 2025-08-27,13:44:38.000,239,11048149,5605,0,1756302277,13162.635505659993,28163.694245460007,53300.152716000004 2025-08-27,13:44:39.000,239,11048121,5605,0,1756302278,13162.622033039988,30934.481676299998,53300.25053568 2025-08-27,13:44:40.000,239,11048118,4925,0,1756302279,13162.696132449993,30472.813005210002,53300.2575228 2025-08-27,13:44:41.000,239,11048093,5445,0,1756302280,13162.662450899988,35090.7897069,53300.271497040005 2025-08-27,13:44:42.000,239,11048120,4805,0,1756302281,13162.608560419998,30934.749543240003,53300.34835536 2025-08-27,13:44:43.000,239,11048166,5245,0,1756302282,13162.615296729993,30011.271218459995,53300.31341976001 2025-08-27,13:44:44.000,239,11047984,5285,0,1756302283,13162.561406250003,25393.40730285,53300.29944552 2025-08-27,13:44:45.000,239,11048069,5765,0,1756302284,13162.568142559998,34167.529905150004,53300.29245840001 2025-08-27,13:44:46.000,239,11048096,5085,0,1756302285,13162.527724699998,28626.03963303,53300.3972652 2025-08-27,13:44:47.000,239,11048101,5525,0,1756302286,13162.507515769998,26317.075954140004,53300.47412352 2025-08-27,13:44:48.000,239,11048029,5525,0,1756302287,13162.527724699998,32782.24192668,53300.46014928001 2025-08-27,13:44:49.000,239,11048071,5485,0,1756302288,13162.433416359992,33705.889430580006,53300.44617504 2025-08-27,13:44:50.000,239,11048065,5645,0,1756302289,13162.446888979997,28626.110124330007,53300.50207200001 2025-08-27,13:44:51.000,239,11048011,5845,0,1756302290,13162.413207429992,29549.785824749997,53300.46014928001 2025-08-27,13:44:52.000,239,11048073,5525,0,1756302291,13162.440152670002,31396.968046470007,53300.509059120006 2025-08-27,13:44:53.000,239,11048018,5285,0,1756302292,13162.460361600002,26779.019541300004,53300.488097760004 2025-08-27,13:44:54.000,239,11048101,5605,0,1756302293,13162.500779460002,30011.53203627,53300.49508488 2025-08-27,13:44:55.000,239,11048006,5125,0,1756302294,13162.541197320003,26317.308575429997,53300.5370076 2025-08-27,13:44:56.000,239,11048020,5085,0,1756302295,13162.574878869993,32320.538009940006,53300.557968960005 2025-08-27,13:44:57.000,239,11048044,5245,0,1756302296,13162.635505659993,31396.968046470007,53300.606878800005 2025-08-27,13:44:58.000,239,11048119,5485,0,1756302297,13162.642241969988,32782.39700754,53300.5719432 2025-08-27,13:44:59.000,239,11048053,5485,0,1756302298,13162.682659829989,28164.497846280006,53300.66976288001 2025-08-27,13:45:00.000,239,11048066,5325,0,1756302299,13162.709605069998,32320.686041670007,53300.59989168001 2025-08-27,13:45:01.000,239,11048160,5005,0,1756302300,13162.729813999998,29549.91270909,53300.69072424 2025-08-27,13:45:02.000,239,11048118,5245,0,1756302301,13162.750022929999,28164.540141060002,53300.70469848 2025-08-27,13:45:03.000,239,11048139,5805,0,1756302302,13162.756759239994,32320.700139930006,53300.75360832 2025-08-27,13:45:04.000,239,11048055,5605,0,1756302303,13162.756759239994,26317.44955803,53300.76758256001 2025-08-27,13:45:05.000,239,11048105,5725,0,1756302304,13162.810649719999,31397.228864279998,53300.774569680005 2025-08-27,13:45:06.000,239,11048105,5245,0,1756302305,13162.817386029994,27702.93491214,53300.80251816 2025-08-27,13:45:07.000,239,11048101,5684,0,1756302306,13162.871276509999,26779.350850410003,53300.7815568 2025-08-27,13:45:08.000,239,11048083,5565,0,1756302307,13162.857803889994,30935.539045800004,53300.80950528 2025-08-27,13:45:09.000,239,11048114,4885,0,1756302308,13162.84433126999,26317.668081059994,53300.80950528 2025-08-27,13:45:10.000,239,11048146,4965,0,1756302309,13162.891485439999,22623.282490230005,53300.86540224001 2025-08-27,13:45:11.000,239,11048126,5044,0,1756302310,13162.88474912999,28164.836204520005,53300.823479520004 2025-08-27,13:45:12.000,239,11048118,5285,0,1756302311,13162.891485439999,33244.61551077,53300.88636360001 2025-08-27,13:45:14.000,239,11048187,5525,0,1756302313,13162.88474912999,30012.215801879996,53300.88636360001 2025-08-27,13:45:15.000,239,11048179,5365,0,1756302314,13162.938639609994,26317.92184974,53300.85841512 2025-08-27,13:45:16.000,239,11048177,5485,0,1756302315,13162.92516698999,27241.604599290004,53300.9212992 2025-08-27,13:45:17.000,239,11048163,5325,0,1756302316,13162.91169437,27241.62574668,53300.942260560005 2025-08-27,13:45:18.000,239,11048120,5005,0,1756302317,13162.938639609994,27241.64689407,53300.98418328001 2025-08-27,13:45:19.000,239,11048133,5405,0,1756302318,13162.97232116,24932.831246910006,53301.03309312001 2025-08-27,13:45:20.000,239,11048210,5005,0,1756302319,13162.96558484999,25856.45760342,53301.00514464001 2025-08-27,13:45:21.000,239,11048106,5085,0,1756302320,13162.97232116,25856.556291240006,53300.991170400004 2025-08-27,13:45:22.000,239,11048104,4965,0,1756302321,13162.99253009,27703.844249910006,53301.08899008 2025-08-27,13:45:23.000,239,11048079,5405,0,1756302322,13163.02621163999,30012.878420099994,53301.11693856 2025-08-27,13:45:24.000,239,11048130,5085,0,1756302323,13163.059893189995,38787.14905413,53301.109951440005 2025-08-27,13:45:25.000,239,11048104,5205,0,1756302324,13163.100311049995,30013.033500959995,53301.08899008 2025-08-27,13:45:26.000,239,11048087,5765,0,1756302325,13163.16767414999,28627.583392500004,53301.13789992 2025-08-27,13:45:27.000,239,11048070,4885,0,1756302326,13163.20809200999,26780.4998586,53301.18680976 2025-08-27,13:45:28.000,239,11048008,5445,0,1756302327,13163.282191419996,24471.522081450006,53301.19379688 2025-08-27,13:45:29.000,239,11048078,5044,0,1756302328,13163.29566404,29089.646814869993,53301.1658484 2025-08-27,13:45:30.000,239,11048038,5085,0,1756302329,13163.342818209996,29551.477615950003,53301.24270672 2025-08-27,13:45:31.000,239,11048037,5445,0,1756302330,13163.376499760001,29551.569254639995,53301.25668096 2025-08-27,13:45:32.000,239,11048031,5525,0,1756302331,13163.423653929996,30013.428252240003,53301.3055908 2025-08-27,13:45:33.000,239,11048120,5165,0,1756302332,13163.430390239992,32322.5258646,53301.326552160004 2025-08-27,13:45:34.000,239,11048093,5845,0,1756302333,13163.443862859996,24010.100129910003,53301.291616559996 2025-08-27,13:45:35.000,239,11048036,5205,0,1756302334,13163.457335480001,31399.047539820007,53301.36148776 2025-08-27,13:45:36.000,239,11048018,5125,0,1756302335,13163.531434889992,28166.429307900005,53301.36148776 2025-08-27,13:45:37.000,239,11048058,5245,0,1756302336,13163.524698579997,29551.872367229997,53301.375462 2025-08-27,13:45:38.000,239,11048042,5165,0,1756302337,13163.470808099992,25857.536120310004,53301.43135896 2025-08-27,13:45:39.000,239,11048005,5725,0,1756302338,13163.470808099992,33708.26498738999,53301.515204400006 2025-08-27,13:45:40.000,239,11048050,5165,0,1756302339,13163.464071789997,30475.632657209993,53301.459307439996 2025-08-27,13:45:41.000,239,11048013,5405,0,1756302340,13163.470808099992,29090.330580480004,53301.55712712001 2025-08-27,13:45:42.000,239,11048154,5165,0,1756302341,13163.457335480001,24472.353878790003,53301.55712712001 2025-08-27,13:45:43.000,239,11048038,5085,0,1756302342,13163.497753340002,26781.388048980007,53301.59904984 2025-08-27,13:45:44.000,239,11048097,5684,0,1756302343,13163.517962270002,30014.09791959,53301.6200112 2025-08-27,13:45:45.000,239,11048003,5525,0,1756302344,13163.511225959992,33708.631542150004,53301.564114240005 2025-08-27,13:45:46.000,239,11048043,5405,0,1756302345,13163.565116439997,35094.04640496,53301.6200112 2025-08-27,13:45:47.000,239,11048099,5565,0,1756302346,13163.538171200002,29552.337609809998,53301.6898824 2025-08-27,13:45:48.000,239,11048037,5605,0,1756302347,13163.625743229997,29090.605496549993,53301.71084376 2025-08-27,13:45:49.000,239,11048060,5005,0,1756302348,13163.659424780002,21701.71447968,53301.69686952 2025-08-27,13:45:50.000,239,11048026,5165,0,1756302349,13163.720051570002,26319.761672670007,53301.69686952 2025-08-27,13:45:51.000,239,11048004,5044,0,1756302350,13163.800887289988,26781.698210700008,53301.80167632001 2025-08-27,13:45:52.000,239,11048045,5605,0,1756302351,13163.827832529998,33247.005165840004,53301.780714960005 2025-08-27,13:45:53.000,239,11048024,5085,0,1756302352,13163.874986699993,30014.42217957,53301.81565056 2025-08-27,13:45:54.000,239,11048071,5565,0,1756302353,13163.949086109998,28629.106004579997,53301.82263768001 2025-08-27,13:45:55.000,239,11048083,5684,0,1756302354,13163.989503969999,27705.437353290006,53301.81565056 2025-08-27,13:45:56.000,239,11048006,5205,0,1756302355,13163.982767659989,27705.543090239997,53301.87154752001 2025-08-27,13:45:57.000,239,11048042,5085,0,1756302356,13164.050130759999,30938.30935389,53301.8645604 2025-08-27,13:45:58.000,239,11048043,5325,0,1756302357,13164.036658139994,27243.818026110006,53301.92045736001 2025-08-27,13:45:59.000,239,11048022,5125,0,1756302358,13164.077075999994,31862.02029996,53301.96936720001 2025-08-27,13:46:00.000,239,11048065,5405,0,1756302359,13164.070339689999,31400.210646270003,53301.99032856001 2025-08-27,13:46:01.000,239,11048076,5165,0,1756302360,13164.077075999994,33247.50565407,53301.98334144 2025-08-27,13:46:02.000,239,11048120,5325,0,1756302361,13164.036658139994,30938.506729529996,53302.03225128 2025-08-27,13:46:03.000,239,11048077,5845,0,1756302362,13164.06360337999,28167.648807389996,53302.03225128 2025-08-27,13:46:04.000,239,11048145,5445,0,1756302363,13164.090548619999,31400.450316689996,53302.01128992001 2025-08-27,13:46:05.000,239,11048097,5405,0,1756302364,13164.097284929994,29553.246947580003,53302.10212248 2025-08-27,13:46:06.000,239,11048050,5205,0,1756302365,13164.029921829999,30015.04955214,53302.05321264 2025-08-27,13:46:07.000,239,11048104,5085,0,1756302366,13164.04339444999,28629.641738460006,53302.03923840001 2025-08-27,13:46:08.000,239,11048108,5005,0,1756302367,13164.023185519989,30938.746399950003,53302.13007096 2025-08-27,13:46:09.000,239,11048140,4925,0,1756302368,13164.04339444999,24473.425346550008,53302.17898080001 2025-08-27,13:46:10.000,239,11048116,5125,0,1756302369,13164.050130759999,24935.263196760003,53302.213916400004 2025-08-27,13:46:11.000,239,11047961,5565,0,1756302370,13164.070339689999,24473.538132629998,53302.234877760005 2025-08-27,13:46:12.000,239,11048097,5765,0,1756302371,13164.016449209994,27244.36080912,53302.29776184 2025-08-27,13:46:13.000,239,11048091,5525,0,1756302372,13164.070339689999,28168.09290258,53302.283787600005 2025-08-27,13:46:14.000,239,11048071,5565,0,1756302373,13164.090548619999,28629.923703659995,53302.25583912001 2025-08-27,13:46:15.000,239,11048112,5044,0,1756302374,13164.11075755,29553.59940408,53302.26981336 2025-08-27,13:46:16.000,239,11048081,5565,0,1756302375,13164.10402123999,34633.576085969995,53302.31173608 2025-08-27,13:46:17.000,239,11048135,5565,0,1756302376,13164.15117541,33709.95677859,53302.332697440004 2025-08-27,13:46:18.000,239,11048112,4965,0,1756302377,13164.178120649995,29553.641698859996,53302.332697440004 2025-08-27,13:46:19.000,239,11048084,5125,0,1756302378,13164.20506588999,35095.42803444,53302.29776184 2025-08-27,13:46:20.000,239,11048097,5645,0,1756302379,13164.24548374999,29553.60645321,53302.332697440004 2025-08-27,13:46:21.000,239,11048139,5605,0,1756302380,13164.238747439995,27706.30439628,53302.37462016001 2025-08-27,13:46:22.000,239,11048090,5085,0,1756302381,13164.25222006,26782.678039770006,53302.33968456 2025-08-27,13:46:23.000,239,11048096,5205,0,1756302382,13164.27242899,31862.598328620006,53302.40955576 2025-08-27,13:46:24.000,239,11048034,5365,0,1756302383,13164.29263792,27706.29029802,53302.41654288 2025-08-27,13:46:25.000,239,11048105,5605,0,1756302384,13164.28590160999,25859.044634129998,53302.3885944 2025-08-27,13:46:26.000,239,11048081,5485,0,1756302385,13164.25222006,31862.66881992,53302.47243984001 2025-08-27,13:46:27.000,239,11048056,5245,0,1756302386,13164.23201113,25859.115125430006,53302.46545272 2025-08-27,13:46:28.000,239,11048078,5245,0,1756302387,13164.178120649995,30015.54299124,53302.51436256001 2025-08-27,13:46:29.000,239,11048113,5365,0,1756302388,13164.117493859994,30015.53594211,53302.49340120001 2025-08-27,13:46:30.000,239,11048156,5405,0,1756302389,13164.097284929994,27244.649823450003,53302.5283368 2025-08-27,13:46:31.000,239,11048052,5044,0,1756302390,13164.036658139994,32786.51369946,53302.53532392 2025-08-27,13:46:32.000,239,11048080,5125,0,1756302391,13163.982767659989,23550.27128175,53302.549298160004 2025-08-27,13:46:33.000,239,11048106,5085,0,1756302392,13163.976031349994,29092.092862980004,53302.57724664 2025-08-27,13:46:34.000,239,11048112,5445,0,1756302393,13163.989503969999,27244.924739520007,53302.570259520005 2025-08-27,13:46:35.000,239,11048064,5285,0,1756302394,13163.949086109998,31863.239799450006,53302.55628528 2025-08-27,13:46:36.000,239,11048104,5125,0,1756302395,13163.881723009988,25859.580368010007,53302.60519512 2025-08-27,13:46:37.000,239,11048123,5405,0,1756302396,13163.942349799989,31863.30324162,53302.62615648 2025-08-27,13:46:38.000,239,11048096,4925,0,1756302397,13163.901931939989,33248.767448340004,53302.58423376 2025-08-27,13:46:39.000,239,11048095,5365,0,1756302398,13163.901931939989,28630.586321880008,53302.619169360005 2025-08-27,13:46:40.000,239,11048140,5005,0,1756302399,13163.888459319998,30477.881329680007,53302.57724664 2025-08-27,13:46:41.000,239,11048149,5525,0,1756302400,13163.962558729989,29092.410073830004,53302.58423376 2025-08-27,13:46:42.000,239,11048098,5205,0,1756302401,13164.002976589989,30477.81788751,53302.59122088001 2025-08-27,13:46:43.000,239,11048049,5445,0,1756302402,13164.029921829999,30477.831985769997,53302.64013072001 2025-08-27,13:46:44.000,239,11048046,5245,0,1756302403,13164.11075755,29554.156285350007,53302.61218224001 2025-08-27,13:46:45.000,239,11048031,5565,0,1756302404,13164.097284929994,28168.769619059996,53302.54231104001 2025-08-27,13:46:46.000,239,11048023,5485,0,1756302405,13164.137702789994,30016.00118469,53302.56327240001 2025-08-27,13:46:47.000,239,11048045,5525,0,1756302406,13164.157911719994,32786.90845074,53302.6331436 2025-08-27,13:46:48.000,239,11048049,5565,0,1756302407,13164.198329579995,34172.330362680004,53302.73096328001 2025-08-27,13:46:49.000,239,11048056,4845,0,1756302408,13164.15117541,30939.683934240005,53302.69602768 2025-08-27,13:46:50.000,239,11048147,5405,0,1756302409,13164.15117541,29092.388926440006,53302.69602768 2025-08-27,13:46:51.000,239,11048146,4925,0,1756302410,13164.13096648,31401.437194889993,53302.69602768 2025-08-27,13:46:52.000,239,11048118,4845,0,1756302411,13164.117493859994,29554.149236219993,53302.689040560006 2025-08-27,13:46:53.000,239,11048107,5605,0,1756302412,13164.077075999994,24935.996306279994,53302.7030148 2025-08-27,13:46:54.000,239,11048127,5925,0,1756302413,13164.070339689999,31863.260946840004,53302.74493752 2025-08-27,13:46:55.000,239,11048102,5245,0,1756302414,13164.009712899999,28168.755520799998,53302.75192464 2025-08-27,13:46:56.000,239,11048102,4925,0,1756302415,13163.976031349994,28168.769619059996,53302.76589888 2025-08-27,13:46:57.000,239,11048078,5285,0,1756302416,13163.969295039999,27706.988161889996,53302.786860240005 2025-08-27,13:46:58.000,239,11048053,5485,0,1756302417,13163.962558729989,30477.909526200005,53302.76589888 2025-08-27,13:46:59.000,239,11048069,5405,0,1756302418,13163.942349799989,30477.9800175,53302.786860240005 2025-08-27,13:47:00.000,239,11048054,5085,0,1756302419,13163.955822419994,30016.17036381,53302.79384736 2025-08-27,13:47:01.000,239,11048081,5684,0,1756302420,13163.955822419994,26783.474591460006,53302.82878296001 2025-08-27,13:47:02.000,239,11048104,5044,0,1756302421,13163.962558729989,29554.431201419997,53302.77987312001 2025-08-27,13:47:03.000,239,11048100,5044,0,1756302422,13163.928877179998,30016.311346410002,53302.82878296001 2025-08-27,13:47:04.000,239,11048064,5245,0,1756302423,13163.969295039999,29554.487594460006,53302.835770080004 2025-08-27,13:47:05.000,239,11048055,5605,0,1756302424,13164.002976589989,28169.079780779997,53302.86371856 2025-08-27,13:47:06.000,239,11048038,4925,0,1756302425,13164.04339444999,30016.381837709996,53302.84974432001 2025-08-27,13:47:07.000,239,11048099,5565,0,1756302426,13164.097284929994,30478.247884440003,53302.884679920004 2025-08-27,13:47:08.000,239,11048105,5245,0,1756302427,13164.14443909999,28631.079760980007,53302.87070568 2025-08-27,13:47:09.000,239,11048115,5805,0,1756302428,13164.20506588999,29554.649724450006,53302.89865416001 2025-08-27,13:47:10.000,239,11048075,5565,0,1756302429,13164.22527481999,28169.22781251,53302.89865416001 2025-08-27,13:47:11.000,239,11048078,4965,0,1756302430,13164.29263792,29554.73431401,53302.9126284 2025-08-27,13:47:12.000,239,11048067,5565,0,1756302431,13164.32631946999,28631.100908370005,53302.92660264001 2025-08-27,13:47:13.000,239,11048097,5565,0,1756302432,13164.4138915,30940.191471600003,53302.94756400001 2025-08-27,13:47:14.000,239,11048129,5405,0,1756302433,13164.45430936,26783.819998830004,53303.003460960004 2025-08-27,13:47:15.000,239,11048067,5485,0,1756302434,13164.53514508,32787.49352853,53303.01044808 2025-08-27,13:47:16.000,239,11048129,5445,0,1756302435,13164.589035559991,27707.530944900005,53302.98948672 2025-08-27,13:47:17.000,239,11048133,5605,0,1756302436,13164.629453419991,29093.002200749994,53303.05935792 2025-08-27,13:47:18.000,239,11048065,5605,0,1756302437,13164.717025450002,29092.93875858,53303.11525488001 2025-08-27,13:47:19.000,239,11048074,5125,0,1756302438,13164.696816520001,31863.853073759994,53303.10128064 2025-08-27,13:47:20.000,239,11048070,4885,0,1756302439,13164.737234380002,28169.291254680007,53303.15019048 2025-08-27,13:47:21.000,239,11048100,5445,0,1756302440,13164.730498069992,30940.184422470003,53303.13621624 2025-08-27,13:47:22.000,239,11048100,4965,0,1756302441,13164.757443310002,31402.00112529,53303.12922912 2025-08-27,13:47:23.000,239,11048111,5285,0,1756302442,13164.797861170002,28631.115006630003,53303.24801016 2025-08-27,13:47:24.000,239,11048094,5044,0,1756302443,13164.804597479997,27707.488650119994,53303.26897152 2025-08-27,13:47:25.000,239,11048098,5325,0,1756302444,13164.838279030002,28169.37584424,53303.21307456001 2025-08-27,13:47:26.000,239,11048134,5285,0,1756302445,13164.811333789992,28169.396991629998,53303.30390712 2025-08-27,13:47:27.000,239,11048165,5445,0,1756302446,13164.838279030002,30940.431142019996,53303.29692 2025-08-27,13:47:28.000,239,11048050,5205,0,1756302447,13164.838279030002,34173.30314262,53303.338842720004 2025-08-27,13:47:29.000,239,11048082,5044,0,1756302448,13164.811333789992,27707.74946793,53303.338842720004 2025-08-27,13:47:30.000,239,11048094,5125,0,1756302449,13164.831542719992,28169.566170749997,53303.38076544001 2025-08-27,13:47:31.000,239,11048104,5085,0,1756302450,13164.838279030002,33711.43004676,53303.35281696001 2025-08-27,13:47:32.000,239,11048078,5205,0,1756302451,13164.845015339997,33711.437095889996,53303.39473968 2025-08-27,13:47:33.000,239,11048065,5605,0,1756302452,13164.858487960002,33711.486439800006,53303.40172680001 2025-08-27,13:47:34.000,239,11048089,5485,0,1756302453,13164.851751649992,31864.25487417,53303.39473968 2025-08-27,13:47:35.000,239,11048057,5445,0,1756302454,13164.912378439993,30016.896424200007,53303.47858512001 2025-08-27,13:47:36.000,239,11048062,4845,0,1756302455,13164.939323680002,24936.842201880005,53303.42268816 2025-08-27,13:47:37.000,239,11048060,4925,0,1756302456,13164.952796299993,30016.875276809995,53303.41570104 2025-08-27,13:47:38.000,239,11048108,4965,0,1756302457,13165.013423089993,28169.615514660007,53303.45063664001 2025-08-27,13:47:39.000,239,11048049,5525,0,1756302458,13164.973005229993,23089.547194080005,53303.52050784001 2025-08-27,13:47:40.000,239,11048094,4885,0,1756302459,13164.979741540003,31864.24782504,53303.53448208 2025-08-27,13:47:41.000,239,11048106,5125,0,1756302460,13164.952796299993,28631.48156139,53303.5414692 2025-08-27,13:47:42.000,239,11048064,4925,0,1756302461,13164.939323680002,33249.726130020004,53303.59037904 2025-08-27,13:47:43.000,239,11048106,5325,0,1756302462,13164.919114750002,33711.57102936,53303.56941768001 2025-08-27,13:47:44.000,239,11048089,5645,0,1756302463,13164.925851059998,30478.825913099994,53303.555443440004 2025-08-27,13:47:45.000,239,11048059,5565,0,1756302464,13164.858487960002,31402.550957429994,53303.59736616001 2025-08-27,13:47:46.000,239,11048127,5684,0,1756302465,13164.804597479997,26322.54607902,53303.61832752001 2025-08-27,13:47:47.000,239,11048150,5044,0,1756302466,13164.811333789992,31402.66374351,53303.5414692 2025-08-27,13:47:48.000,239,11048093,5765,0,1756302467,13164.764179619997,32788.18434327,53303.61832752001 2025-08-27,13:47:49.000,239,11048100,5044,0,1756302468,13164.777652240002,25399.067754239994,53303.66025024 2025-08-27,13:47:50.000,239,11048083,5325,0,1756302469,13164.791124859992,29555.432177880008,53303.65326312 2025-08-27,13:47:51.000,239,11048073,5445,0,1756302470,13164.811333789992,30941.03031807,53303.66723736001 2025-08-27,13:47:52.000,239,11048084,4845,0,1756302471,13164.838279030002,28631.96090223,53303.65326312 2025-08-27,13:47:53.000,239,11048133,5485,0,1756302472,13164.885433199997,30017.488551119997,53303.63928888 2025-08-27,13:47:54.000,239,11048080,4925,0,1756302473,13164.919114750002,33250.318256939994,53303.65326312 2025-08-27,13:47:55.000,239,11048074,4845,0,1756302474,13164.993214159993,31864.952738039996,53303.71614720001 2025-08-27,13:47:56.000,239,11048095,5605,0,1756302475,13165.006686779998,28170.33452592,53303.70217296 2025-08-27,13:47:57.000,239,11048131,5525,0,1756302476,13164.966268919998,32326.83993216,53303.68819872001 2025-08-27,13:47:58.000,239,11048106,5005,0,1756302477,13165.020159399988,26323.124107680007,53303.77204416 2025-08-27,13:47:59.000,239,11048089,5525,0,1756302478,13164.993214159993,31403.262919560002,53303.7510828 2025-08-27,13:48:00.000,239,11048038,5245,0,1756302479,13165.033632019993,25399.540045949994,53303.73710856001 2025-08-27,13:48:01.000,239,11048078,4925,0,1756302480,13165.040368329988,29555.953813500004,53303.76505704001 2025-08-27,13:48:02.000,239,11048073,5645,0,1756302481,13165.006686779998,28632.313358729996,53303.79999264 2025-08-27,13:48:03.000,239,11048078,5005,0,1756302482,13165.026895709998,27246.856201140006,53303.862876720006 2025-08-27,13:48:04.000,239,11048103,5565,0,1756302483,13165.006686779998,29094.22170024,53303.82794112 2025-08-27,13:48:05.000,239,11048132,5285,0,1756302484,13164.999950469988,31865.262899759997,53303.81396688001 2025-08-27,13:48:06.000,239,11048056,4925,0,1756302485,13165.013423089993,30479.812791300006,53303.841915360004 2025-08-27,13:48:07.000,239,11048094,4845,0,1756302486,13165.033632019993,32327.241732569993,53303.84890248 2025-08-27,13:48:08.000,239,11048066,4925,0,1756302487,13165.020159399988,32789.02318973999,53303.86986384 2025-08-27,13:48:09.000,239,11048059,5365,0,1756302488,13165.013423089993,31403.59422867,53303.85588960001 2025-08-27,13:48:10.000,239,11048075,5605,0,1756302489,13165.053840949993,27709.0112622,53303.93274792001 2025-08-27,13:48:11.000,239,11048094,4925,0,1756302490,13165.107731429998,30941.80572237,53303.90479944001 2025-08-27,13:48:12.000,239,11048088,5044,0,1756302491,13165.074049879993,28170.912554580005,53303.94672216 2025-08-27,13:48:13.000,239,11048058,5325,0,1756302492,13165.134676669993,33251.09366124,53303.90479944001 2025-08-27,13:48:14.000,239,11048058,5165,0,1756302493,13165.100995119989,26323.652792430003,53303.93973504 2025-08-27,13:48:15.000,239,11048068,5085,0,1756302494,13165.127940359998,24938.244978749994,53303.91877368 2025-08-27,13:48:16.000,239,11048135,5684,0,1756302495,13165.114467739993,32789.35449885001,53303.93973504 2025-08-27,13:48:17.000,239,11048122,5005,0,1756302496,13165.188567149999,26785.645723499998,53303.93274792001 2025-08-27,13:48:18.000,239,11048109,5605,0,1756302497,13165.202039769989,30018.447232799997,53303.95370928001 2025-08-27,13:48:19.000,239,11048176,5205,0,1756302498,13165.202039769989,24938.357764829998,53303.995632 2025-08-27,13:48:20.000,239,11048078,5125,0,1756302499,13165.202039769989,29556.708070409994,53304.01659336 2025-08-27,13:48:21.000,239,11048159,5325,0,1756302500,13165.202039769989,28633.166303460006,53304.058516080004 2025-08-27,13:48:22.000,239,11048129,5765,0,1756302501,13165.195303459994,26324.00524893,53304.030567600006 2025-08-27,13:48:23.000,239,11048102,4965,0,1756302502,13165.195303459994,33251.55890382,53304.07249032001 2025-08-27,13:48:24.000,239,11048139,5565,0,1756302503,13165.114467739993,30480.609342990007,53304.08646456 2025-08-27,13:48:25.000,239,11048081,5405,0,1756302504,13165.154885599994,36022.58600508,53304.01659336 2025-08-27,13:48:26.000,239,11048089,5085,0,1756302505,13165.127940359998,31866.136991880005,53304.079477440006 2025-08-27,13:48:27.000,239,11048072,5044,0,1756302506,13165.100995119989,30942.538831889993,53304.030567600006 2025-08-27,13:48:28.000,239,11048121,5285,0,1756302507,13165.094258809993,30942.552930150006,53304.058516080004 2025-08-27,13:48:29.000,239,11048100,5165,0,1756302508,13165.040368329988,29557.10987082,53304.05152896001 2025-08-27,13:48:30.000,239,11048041,5285,0,1756302509,13165.060577259988,34175.50247118001,53304.0655032 2025-08-27,13:48:31.000,239,11048109,5645,0,1756302510,13165.033632019993,34175.49542204999,53304.05152896001 2025-08-27,13:48:32.000,239,11048112,5044,0,1756302511,13165.053840949993,26324.350656299997,53304.05152896001 2025-08-27,13:48:33.000,239,11048103,5605,0,1756302512,13165.047104639998,31866.34141665,53304.0655032 2025-08-27,13:48:34.000,239,11048074,5205,0,1756302513,13165.006686779998,31866.397809689995,53304.0655032 2025-08-27,13:48:35.000,239,11048091,5445,0,1756302514,13165.033632019993,31404.531762960003,53304.079477440006 2025-08-27,13:48:36.000,239,11048045,5485,0,1756302515,13165.020159399988,27248.089798889996,53304.079477440006 2025-08-27,13:48:37.000,239,11048088,5005,0,1756302516,13165.013423089993,27248.125044540007,53304.07249032001 2025-08-27,13:48:38.000,239,11048102,5165,0,1756302517,13165.006686779998,26786.237850420002,53304.07249032001 2025-08-27,13:48:39.000,239,11048061,5565,0,1756302518,13164.986477849998,24938.886449579993,53304.058516080004 2025-08-27,13:48:40.000,239,11048061,5684,0,1756302519,13164.979741540003,27709.892403449994,53304.128387280005 2025-08-27,13:48:41.000,239,11048082,4885,0,1756302520,13164.932587369993,30019.06755624,53304.14934864001 2025-08-27,13:48:42.000,239,11048063,5245,0,1756302521,13164.932587369993,27248.082749759997,53304.11441304 2025-08-27,13:48:43.000,239,11048141,5405,0,1756302522,13164.939323680002,30480.898357319995,53304.11441304 2025-08-27,13:48:44.000,239,11048097,5645,0,1756302523,13165.006686779998,29557.243804290003,53304.079477440006 2025-08-27,13:48:45.000,239,11048121,5245,0,1756302524,13165.020159399988,30480.82786602,53304.128387280005 2025-08-27,13:48:46.000,239,11048052,4765,0,1756302525,13165.026895709998,31404.595205129997,53304.10742592 2025-08-27,13:48:47.000,239,11048106,5044,0,1756302526,13165.087522499998,23091.563245259997,53304.14934864001 2025-08-27,13:48:48.000,239,11048118,5125,0,1756302527,13165.100995119989,32328.158119469997,53304.14236152 2025-08-27,13:48:49.000,239,11048124,5285,0,1756302528,13165.134676669993,26324.364754559996,53304.15633576 2025-08-27,13:48:50.000,239,11048084,4925,0,1756302529,13165.134676669993,27248.082749759997,53304.11441304 2025-08-27,13:48:51.000,239,11048063,5565,0,1756302530,13165.154885599994,27248.04045498,53304.128387280005 2025-08-27,13:48:52.000,239,11048082,5245,0,1756302531,13165.208776079999,27248.005209330004,53304.18428424 2025-08-27,13:48:53.000,239,11048127,5565,0,1756302532,13165.215512389994,30019.04640885,53304.14934864001 2025-08-27,13:48:54.000,239,11048086,5365,0,1756302533,13165.249193939999,27709.83601041,53304.17031000001 2025-08-27,13:48:55.000,239,11048075,5765,0,1756302534,13165.255930249994,25400.625611969997,53304.16332288 2025-08-27,13:48:56.000,239,11048014,5005,0,1756302535,13165.26266655999,30019.011163200004,53304.16332288 2025-08-27,13:48:57.000,239,11048113,5365,0,1756302536,13165.255930249994,27247.941767159995,53304.21223272 2025-08-27,13:48:58.000,239,11048096,5085,0,1756302537,13165.222248699989,27709.765519110006,53304.2052456 2025-08-27,13:48:59.000,239,11048088,4925,0,1756302538,13165.228985009999,30942.581126670004,53304.16332288 2025-08-27,13:49:00.000,239,11048081,5525,0,1756302539,13165.215512389994,28171.61041845,53304.28210392 2025-08-27,13:49:01.000,239,11048139,5645,0,1756302540,13165.208776079999,28633.40597388,53304.31703952001 2025-08-27,13:49:02.000,239,11048067,5445,0,1756302541,13165.148149289998,27709.779617370004,53304.296078160005 2025-08-27,13:49:03.000,239,11048042,5125,0,1756302542,13165.114467739993,29095.293168000004,53304.3100524 2025-08-27,13:49:04.000,239,11048087,5605,0,1756302543,13165.080786189988,32789.93957664,53304.3100524 2025-08-27,13:49:05.000,239,11048045,5684,0,1756302544,13165.080786189988,27247.998160200004,53304.37293648 2025-08-27,13:49:06.000,239,11048083,5325,0,1756302545,13165.047104639998,28633.53285822,53304.38691072001 2025-08-27,13:49:07.000,239,11048095,5485,0,1756302546,13164.993214159993,33251.85496728,53304.33101376 2025-08-27,13:49:08.000,239,11048113,5485,0,1756302547,13164.973005229993,29557.222656900005,53304.35896224001 2025-08-27,13:49:09.000,239,11048097,5445,0,1756302548,13164.919114750002,30480.947701230005,53304.3799236 2025-08-27,13:49:10.000,239,11048035,5605,0,1756302549,13164.898905820002,27248.096848019995,53304.365949360006 2025-08-27,13:49:11.000,239,11048088,5125,0,1756302550,13164.898905820002,26324.385901949994,53304.344988000004 2025-08-27,13:49:12.000,239,11048069,5205,0,1756302551,13164.885433199997,28633.610398649995,53304.344988000004 2025-08-27,13:49:13.000,239,11048107,5525,0,1756302552,13164.878696890002,30480.954750360004,53304.344988000004 2025-08-27,13:49:14.000,239,11048088,4925,0,1756302553,13164.912378439993,29557.243804290003,53304.33800088001 2025-08-27,13:49:15.000,239,11048085,5445,0,1756302554,13164.878696890002,30019.130998409993,53304.38691072001 2025-08-27,13:49:16.000,239,11048071,5684,0,1756302555,13164.919114750002,29095.441199730005,53304.33101376 2025-08-27,13:49:17.000,239,11048090,4965,0,1756302556,13164.946059989998,28633.645644300006,53304.35197512 2025-08-27,13:49:18.000,239,11048063,5325,0,1756302557,13165.006686779998,28633.624496909993,53304.3799236 2025-08-27,13:49:19.000,239,11048054,5165,0,1756302558,13165.047104639998,27709.941747360004,53304.35197512 2025-08-27,13:49:20.000,239,11048033,5525,0,1756302559,13165.047104639998,35099.354399849995,53304.414859200006 2025-08-27,13:49:21.000,239,11048112,4965,0,1756302560,13165.087522499998,29557.300197329998,53304.47075616 2025-08-27,13:49:22.000,239,11048093,5405,0,1756302561,13165.100995119989,22167.9721344,53304.50569176001 2025-08-27,13:49:23.000,239,11048087,5485,0,1756302562,13165.107731429998,20320.65597921,53304.519666 2025-08-27,13:49:24.000,239,11048048,4925,0,1756302563,13165.094258809993,27248.174388450003,53304.49870464 2025-08-27,13:49:25.000,239,11048095,5325,0,1756302564,13165.080786189988,29095.51169103,53304.47774328 2025-08-27,13:49:26.000,239,11048045,5684,0,1756302565,13165.107731429998,32328.320249459997,53304.414859200006 2025-08-27,13:49:27.000,239,11048125,5405,0,1756302566,13165.127940359998,27709.96994388,53304.463769040005 2025-08-27,13:49:28.000,239,11048097,5405,0,1756302567,13165.134676669993,33713.78445618,53304.42883344 2025-08-27,13:49:29.000,239,11048104,4925,0,1756302568,13165.107731429998,30480.891308189995,53304.45678192001 2025-08-27,13:49:30.000,239,11048055,5565,0,1756302569,13165.121204049989,27709.793715630003,53304.47774328 2025-08-27,13:49:31.000,239,11048046,5085,0,1756302570,13165.060577259988,32328.158119469997,53304.47774328 2025-08-27,13:49:32.000,239,11048071,5485,0,1756302571,13165.067313569998,28633.434170399996,53304.52665312001 2025-08-27,13:49:33.000,239,11048035,5365,0,1756302572,13165.080786189988,29095.272020610006,53304.4497948 2025-08-27,13:49:34.000,239,11048076,5165,0,1756302573,13165.087522499998,35099.07243465001,53304.5895372 2025-08-27,13:49:35.000,239,11048076,5205,0,1756302574,13165.074049879993,29095.229725829995,53304.533640240006 2025-08-27,13:49:36.000,239,11048068,5485,0,1756302575,13165.100995119989,26324.273115870004,53304.55460160001 2025-08-27,13:49:37.000,239,11048067,5605,0,1756302576,13165.094258809993,30480.750325589994,53304.5895372 2025-08-27,13:49:38.000,239,11048041,5485,0,1756302577,13165.060577259988,31404.468320789994,53304.631459920005 2025-08-27,13:49:39.000,239,11048099,5245,0,1756302578,13165.013423089993,30480.799669500004,53304.59652432 2025-08-27,13:49:40.000,239,11048015,5645,0,1756302579,13165.013423089993,28171.645664099997,53304.59652432 2025-08-27,13:49:41.000,239,11048051,5645,0,1756302580,13164.952796299993,25862.576248259997,53304.59652432 2025-08-27,13:49:42.000,239,11048062,5005,0,1756302581,13164.939323680002,30942.76440405,53304.6594084 2025-08-27,13:49:43.000,239,11048103,5605,0,1756302582,13164.912378439993,28633.70203734,53304.63844704 2025-08-27,13:49:44.000,239,11048034,5005,0,1756302583,13164.939323680002,30942.919484910002,53304.680369760004 2025-08-27,13:49:45.000,239,11048060,4925,0,1756302584,13164.919114750002,34175.76328899,53304.69434400001 2025-08-27,13:49:46.000,239,11048084,5085,0,1756302585,13164.885433199997,27248.294223660007,53304.63844704 2025-08-27,13:49:47.000,239,11048094,5125,0,1756302586,13164.858487960002,30481.236715559993,53304.6594084 2025-08-27,13:49:48.000,239,11048024,4925,0,1756302587,13164.878696890002,32790.27088575,53304.73626672 2025-08-27,13:49:49.000,239,11048013,5325,0,1756302588,13164.946059989998,30019.293128399993,53304.70831824 2025-08-27,13:49:50.000,239,11048003,5605,0,1756302589,13164.979741540003,24477.245975009995,53304.64543416 2025-08-27,13:49:51.000,239,11048052,5165,0,1756302590,13165.047104639998,29095.518740159998,53304.65242128001 2025-08-27,13:49:52.000,239,11048046,5125,0,1756302591,13165.094258809993,29095.441199730005,53304.701331120006 2025-08-27,13:49:53.000,239,11048061,5684,0,1756302592,13165.141412979989,30480.905406449994,53304.701331120006 2025-08-27,13:49:54.000,239,11048085,5445,0,1756302593,13165.249193939999,31866.327318390002,53304.69434400001 2025-08-27,13:49:55.000,239,11048055,5405,0,1756302594,13165.28287548999,29095.229725829995,53304.74325384001 2025-08-27,13:49:56.000,239,11048081,5605,0,1756302595,13165.35023859,26785.977032609997,53304.73626672 2025-08-27,13:49:57.000,239,11048104,5085,0,1756302596,13165.47149217,28171.321404119997,53304.69434400001 2025-08-27,13:49:58.000,239,11047971,5365,0,1756302597,13165.52538264999,24938.4916983,53304.7642152 2025-08-27,13:49:59.000,239,11048085,5605,0,1756302598,13165.559064199995,26785.7867061,53304.750240960006 2025-08-27,13:50:00.000,239,11048101,5405,0,1756302599,13165.599482059995,28633.046468250002,53304.85504776 2025-08-27,13:50:01.000,239,11048068,5044,0,1756302600,13165.59274575,29094.898416719996,53304.81312504 2025-08-27,13:50:02.000,239,11048094,5005,0,1756302601,13165.56580050999,30942.15817887,53304.84107352001 2025-08-27,13:50:03.000,239,11048126,4965,0,1756302602,13165.57253682,25400.202664170007,53304.88998336001 2025-08-27,13:50:04.000,239,11048122,5684,0,1756302603,13165.599482059995,28171.173372389996,53304.88998336001 2025-08-27,13:50:05.000,239,11048119,5485,0,1756302604,13165.619690989995,27709.34962044,53304.917931840006 2025-08-27,13:50:06.000,239,11048094,5285,0,1756302605,13165.68705408999,34175.037228600006,53304.92491896 2025-08-27,13:50:07.000,239,11048136,5125,0,1756302606,13165.62642729999,28171.265011080002,53304.91094472001 2025-08-27,13:50:08.000,239,11048121,5485,0,1756302607,13165.56580050999,26785.744411320004,53304.95985456001 2025-08-27,13:50:09.000,239,11048078,4845,0,1756302608,13165.498437409995,28633.095812159998,53304.91094472001 2025-08-27,13:50:10.000,239,11048091,5605,0,1756302609,13165.47149217,29094.912514979995,53305.00177728 2025-08-27,13:50:11.000,239,11048089,5445,0,1756302610,13165.46475585999,26785.730313060005,53305.00876440001 2025-08-27,13:50:12.000,239,11048139,5445,0,1756302611,13165.478228479995,30480.320328660004,53304.9738288 2025-08-27,13:50:13.000,239,11048033,5445,0,1756302612,13165.498437409995,30942.200473649995,53305.00876440001 2025-08-27,13:50:14.000,239,11048076,5165,0,1756302613,13165.42433799999,29094.83497455,53305.00876440001 2025-08-27,13:50:15.000,239,11048115,5525,0,1756302614,13165.34350227999,28632.968927819995,53304.98081592 2025-08-27,13:50:16.000,239,11048073,5445,0,1756302615,13165.336765969994,31865.749289729996,53304.98780304001 2025-08-27,13:50:17.000,239,11048107,5365,0,1756302616,13165.336765969994,27247.441278929997,53305.036712880006 2025-08-27,13:50:18.000,239,11048111,5525,0,1756302617,13165.377183829994,26785.575232200004,53304.95286744 2025-08-27,13:50:19.000,239,11048109,5365,0,1756302618,13165.36371120999,30480.263935619994,53304.99479016 2025-08-27,13:50:20.000,239,11048068,4925,0,1756302619,13165.36371120999,29094.715139339998,53305.02273864 2025-08-27,13:50:21.000,239,11048055,5365,0,1756302620,13165.356974899994,30480.130002150006,53305.05068712 2025-08-27,13:50:22.000,239,11048060,5044,0,1756302621,13165.276139179994,30018.292151939997,53305.015751520004 2025-08-27,13:50:23.000,239,11048035,5445,0,1756302622,13165.269402869999,30018.228709770003,53305.02273864 2025-08-27,13:50:24.000,239,11048080,4965,0,1756302623,13165.30308441999,29556.48954738,53305.064661360004 2025-08-27,13:50:25.000,239,11048041,5645,0,1756302624,13165.356974899994,33251.02316994,53304.99479016 2025-08-27,13:50:26.000,239,11048084,4605,0,1756302625,13165.35023859,24938.00530833,53305.036712880006 2025-08-27,13:50:27.000,239,11048077,5525,0,1756302626,13165.38392013999,30479.939675639995,53305.00177728 2025-08-27,13:50:28.000,239,11048124,4925,0,1756302627,13165.38392013999,35098.19834253,53305.015751520004 2025-08-27,13:50:29.000,239,11048104,4845,0,1756302628,13165.336765969994,30018.003137609994,53305.015751520004 2025-08-27,13:50:30.000,239,11048087,5325,0,1756302629,13165.336765969994,31865.312243670007,53305.015751520004 2025-08-27,13:50:31.000,239,11048105,5684,0,1756302630,13165.32329334999,24937.786785300006,53305.05767424001 2025-08-27,13:50:32.000,239,11048122,4885,0,1756302631,13165.34350227999,27246.92669244,53305.064661360004 2025-08-27,13:50:33.000,239,11048117,5684,0,1756302632,13165.33002966,32326.987963890002,53305.07863560001 2025-08-27,13:50:34.000,239,11048071,5565,0,1756302633,13165.34350227999,31403.29111608,53305.09959696 2025-08-27,13:50:35.000,239,11048088,4925,0,1756302634,13165.30308441999,29556.00315741,53305.0437 2025-08-27,13:50:36.000,239,11048122,4885,0,1756302635,13165.26266655999,28632.362702640006,53305.09260984 2025-08-27,13:50:37.000,239,11048109,5405,0,1756302636,13165.208776079999,30479.664759570005,53305.064661360004 2025-08-27,13:50:38.000,239,11048090,4925,0,1756302637,13165.215512389994,24475.948935089997,53305.10658408001 2025-08-27,13:50:39.000,239,11048139,5325,0,1756302638,13165.249193939999,32788.79761758,53305.12055832 2025-08-27,13:50:40.000,239,11048061,5325,0,1756302639,13165.188567149999,26785.102940490004,53305.0437 2025-08-27,13:50:41.000,239,11048062,5005,0,1756302640,13165.121204049989,26784.97605615,53305.05068712 2025-08-27,13:50:42.000,239,11048115,5645,0,1756302641,13165.040368329988,33250.57202562,53305.05068712 2025-08-27,13:50:43.000,239,11048118,5005,0,1756302642,13165.006686779998,28632.242867430003,53305.09260984 2025-08-27,13:50:44.000,239,11048076,4885,0,1756302643,13164.932587369993,28632.228769170004,53305.09959696 2025-08-27,13:50:45.000,239,11048091,5245,0,1756302644,13164.919114750002,26323.03246899,53305.07863560001 2025-08-27,13:50:46.000,239,11048116,4885,0,1756302645,13164.892169509993,31864.832902830007,53305.00177728 2025-08-27,13:50:47.000,239,11048104,4845,0,1756302646,13164.838279030002,29555.650700910002,53305.05068712 2025-08-27,13:50:48.000,239,11048088,4885,0,1756302647,13164.824806409997,26322.89853552,53305.05767424001 2025-08-27,13:50:49.000,239,11048139,5125,0,1756302648,13164.770915929992,24475.490741639995,53305.00177728 2025-08-27,13:50:50.000,239,11048096,5044,0,1756302649,13164.696816520001,30017.396912430006,53304.9738288 2025-08-27,13:50:51.000,239,11048130,4885,0,1756302650,13164.669871279992,28631.812870499998,53304.917931840006 2025-08-27,13:50:52.000,239,11048132,5085,0,1756302651,13164.663134969996,32326.346493060002,53304.94588032 2025-08-27,13:50:53.000,239,11048094,4805,0,1756302652,13164.595771870001,31864.501593719993,53304.87600912 2025-08-27,13:50:54.000,239,11048062,5245,0,1756302653,13164.575562940001,31864.501593719993,53304.91094472001 2025-08-27,13:50:55.000,239,11048089,5325,0,1756302654,13164.521672459996,30940.88228634,53304.917931840006 2025-08-27,13:50:56.000,239,11048104,4965,0,1756302655,13164.487990909991,24937.20170751,53304.9039576 2025-08-27,13:50:57.000,239,11048087,5605,0,1756302656,13164.4138915,31864.565035890002,53304.9039576 2025-08-27,13:50:58.000,239,11048039,5445,0,1756302657,13164.38694625999,34635.60623541,53304.84107352001 2025-08-27,13:50:59.000,239,11048101,5485,0,1756302658,13164.31284685,25399.15939293,53304.86203488001 2025-08-27,13:51:00.000,239,11048054,5285,0,1756302659,13164.30611053999,32788.360571519996,53304.896970480004 2025-08-27,13:51:01.000,239,11048055,5605,0,1756302660,13164.23201113,27246.503744639995,53304.869022000006 2025-08-27,13:51:02.000,239,11048118,5125,0,1756302661,13164.218538509995,26784.64474704,53304.848060640004 2025-08-27,13:51:03.000,239,11048110,4925,0,1756302662,13164.22527481999,30479.333450460006,53304.82709928 2025-08-27,13:51:04.000,239,11048040,5285,0,1756302663,13164.198329579995,32788.54384889999,53304.79216368001 2025-08-27,13:51:05.000,239,11048044,5125,0,1756302664,13164.238747439995,27708.447331799995,53304.78517656 2025-08-27,13:51:06.000,239,11048017,5485,0,1756302665,13164.24548374999,30941.213595449997,53304.799150800005 2025-08-27,13:51:07.000,239,11048085,5205,0,1756302666,13164.238747439995,29093.989078950006,53304.72229248001 2025-08-27,13:51:08.000,239,11048084,5245,0,1756302667,13164.24548374999,22166.632799700004,53304.77120232001 2025-08-27,13:51:09.000,239,11048104,5005,0,1756302668,13164.218538509995,29555.918567850007,53304.77818944 2025-08-27,13:51:10.000,239,11048034,5085,0,1756302669,13164.258956369995,29094.115963289994,53304.750240960006 2025-08-27,13:51:11.000,239,11048103,5405,0,1756302670,13164.24548374999,32326.931570850007,53304.80613792 2025-08-27,13:51:12.000,239,11048057,5285,0,1756302671,13164.258956369995,32326.959767370005,53304.84107352001 2025-08-27,13:51:13.000,239,11048127,5365,0,1756302672,13164.238747439995,30017.862155010007,53304.79216368001 2025-08-27,13:51:14.000,239,11048027,5645,0,1756302673,13164.2118022,31865.136015419994,53304.71530536 2025-08-27,13:51:15.000,239,11048099,5365,0,1756302674,13164.238747439995,27246.947839829998,53304.74325384001 2025-08-27,13:51:16.000,239,11048057,5445,0,1756302675,13164.24548374999,31403.30521434,53304.7642152 2025-08-27,13:51:17.000,239,11048079,5405,0,1756302676,13164.23201113,24937.70219574,53304.73626672 2025-08-27,13:51:18.000,239,11048054,4845,0,1756302677,13164.23201113,32788.691880629995,53304.79216368001 2025-08-27,13:51:19.000,239,11048125,5684,0,1756302678,13164.23201113,30017.721172410005,53304.79216368001 2025-08-27,13:51:20.000,239,11048060,4885,0,1756302679,13164.25222006,30017.63658285,53304.77818944 2025-08-27,13:51:21.000,239,11048039,5445,0,1756302680,13164.25222006,30017.6013372,53304.78517656 2025-08-27,13:51:22.000,239,11048123,5485,0,1756302681,13164.25222006,28170.207641579997,53304.80613792 2025-08-27,13:51:23.000,239,11048100,5044,0,1756302682,13164.27242899,29555.6718483,53304.799150800005 2025-08-27,13:51:24.000,239,11048072,4925,0,1756302683,13164.30611053999,28632.031393530007,53304.78517656 2025-08-27,13:51:25.000,239,11048089,5405,0,1756302684,13164.27242899,28632.017295269994,53304.848060640004 2025-08-27,13:51:26.000,239,11048149,5485,0,1756302685,13164.30611053999,28631.996147879996,53304.799150800005 2025-08-27,13:51:27.000,239,11048034,4925,0,1756302686,13164.31284685,31402.889315670007,53304.82011216001 2025-08-27,13:51:28.000,239,11048097,5445,0,1756302687,13164.279165299995,32788.381718909994,53304.81312504 2025-08-27,13:51:29.000,239,11048133,5285,0,1756302688,13164.258956369995,28632.010246139995,53304.82011216001 2025-08-27,13:51:30.000,239,11048110,5085,0,1756302689,13164.238747439995,30017.509698509995,53304.84107352001 2025-08-27,13:51:31.000,239,11048104,5125,0,1756302690,13164.198329579995,30941.241791969995,53304.848060640004 2025-08-27,13:51:32.000,239,11048116,4845,0,1756302691,13164.137702789994,28632.13008135,53304.82011216001 2025-08-27,13:51:33.000,239,11048122,5285,0,1756302692,13164.10402123999,29555.81988003,53304.85504776 2025-08-27,13:51:34.000,239,11048029,5565,0,1756302693,13164.097284929994,33250.480386929994,53304.869022000006 2025-08-27,13:51:35.000,239,11048012,5044,0,1756302694,13164.056867069994,29555.897420459994,53304.77120232001 2025-08-27,13:51:36.000,239,11048083,5485,0,1756302695,13164.10402123999,31865.05847499,53304.799150800005 2025-08-27,13:51:37.000,239,11048042,4925,0,1756302696,13164.15117541,28170.426164610006,53304.77120232001 2025-08-27,13:51:38.000,239,11048028,4925,0,1756302697,13164.19159327,28632.292211339998,53304.799150800005 2025-08-27,13:51:39.000,239,11048059,5884,0,1756302698,13164.198329579995,30941.396872829995,53304.8340864 2025-08-27,13:51:40.000,239,11048103,5605,0,1756302699,13164.25222006,30479.502629580005,53304.869022000006 2025-08-27,13:51:41.000,239,11048044,4885,0,1756302700,13164.319583159995,31403.171280869996,53304.87600912 2025-08-27,13:51:42.000,239,11048041,5684,0,1756302701,13164.31284685,31403.157182609997,53304.82011216001 2025-08-27,13:51:43.000,239,11048079,5445,0,1756302702,13164.360001019995,30017.537895030007,53304.9039576 2025-08-27,13:51:44.000,239,11048057,5525,0,1756302703,13164.43410043,31864.7553624,53304.93190608 2025-08-27,13:51:45.000,239,11048080,4925,0,1756302704,13164.508199839991,27708.292250939994,53304.99479016 2025-08-27,13:51:46.000,239,11048004,5245,0,1756302705,13164.508199839991,27708.271103549996,53304.99479016 2025-08-27,13:51:47.000,239,11048067,5525,0,1756302706,13164.521672459996,31864.628478059996,53304.9738288 2025-08-27,13:51:48.000,239,11048090,5205,0,1756302707,13164.51493615,34635.60623541,53305.02273864 2025-08-27,13:51:49.000,239,11048066,5044,0,1756302708,13164.46778197999,29555.51676744,53304.94588032 2025-08-27,13:51:50.000,239,11048088,5085,0,1756302709,13164.4138915,29093.650720710008,53305.00876440001 2025-08-27,13:51:51.000,239,11048039,5445,0,1756302710,13164.40715518999,32326.473377400005,53305.0437 2025-08-27,13:51:52.000,239,11048074,4965,0,1756302711,13164.37347364,26322.764602049996,53305.05068712 2025-08-27,13:51:53.000,239,11048075,5405,0,1756302712,13164.36673732999,29555.552013089997,53305.02273864 2025-08-27,13:51:54.000,239,11048080,5005,0,1756302713,13164.319583159995,27708.278152679995,53305.05068712 2025-08-27,13:51:55.000,239,11048060,4885,0,1756302714,13164.279165299995,35097.56392083,53304.9738288 2025-08-27,13:51:56.000,239,11048064,5165,0,1756302715,13164.26569267999,30941.17130067,53305.05068712 2025-08-27,13:51:57.000,239,11048003,5405,0,1756302716,13164.27242899,25861.09593096,53304.99479016 2025-08-27,13:51:58.000,239,11048049,5605,0,1756302717,13164.299374229995,32788.50860325,53305.02972576001 2025-08-27,13:51:59.000,239,11048118,4845,0,1756302718,13164.299374229995,32326.69894956,53305.00876440001 2025-08-27,13:52:00.000,239,11048065,5365,0,1756302719,13164.35326471,27708.468479190007,53305.07863560001 2025-08-27,13:52:01.000,239,11048106,5085,0,1756302720,13164.31284685,27246.665874629995,53305.05068712 2025-08-27,13:52:02.000,239,11048093,5285,0,1756302721,13164.32631946999,30941.298185010004,53305.09260984 2025-08-27,13:52:03.000,239,11048024,5044,0,1756302722,13164.35326471,24937.582360529996,53305.05767424001 2025-08-27,13:52:04.000,239,11048058,5085,0,1756302723,13164.38694625999,30017.657730239996,53305.09959696 2025-08-27,13:52:05.000,239,11048042,5085,0,1756302724,13164.42736411999,27246.701120280006,53305.12055832 2025-08-27,13:52:06.000,239,11048064,4965,0,1756302725,13164.420627809995,30017.671828499995,53305.085622720006 2025-08-27,13:52:07.000,239,11048058,4845,0,1756302726,13164.40715518999,27708.56716701,53305.07863560001 2025-08-27,13:52:08.000,239,11048054,4845,0,1756302727,13164.40715518999,26323.067714639998,53305.16946816 2025-08-27,13:52:09.000,239,11048047,5405,0,1756302728,13164.39368257,31864.91044326,53305.09959696 2025-08-27,13:52:10.000,239,11048068,5165,0,1756302729,13164.420627809995,25399.342670309998,53305.07164848 2025-08-27,13:52:11.000,239,11048070,4925,0,1756302730,13164.39368257,31402.97390523,53305.07164848 2025-08-27,13:52:12.000,239,11048072,4965,0,1756302731,13164.36673732999,31402.889315670007,53305.14151968 2025-08-27,13:52:13.000,239,11047995,5684,0,1756302732,13164.38694625999,27246.376860300006,53305.1485068 2025-08-27,13:52:14.000,239,11048047,5684,0,1756302733,13164.40715518999,29555.52381657,53305.19042952 2025-08-27,13:52:15.000,239,11048008,4845,0,1756302734,13164.400418879995,30017.277077220002,53305.19741664001 2025-08-27,13:52:16.000,239,11048007,5485,0,1756302735,13164.400418879995,27246.235877700004,53305.21139088 2025-08-27,13:52:17.000,239,11048064,5044,0,1756302736,13164.46778197999,30940.790647650007,53305.19741664001 2025-08-27,13:52:18.000,239,11048100,4845,0,1756302737,13164.49472722,26784.320487060002,53305.253313600006 2025-08-27,13:52:19.000,239,11048063,5565,0,1756302738,13164.541881389996,28169.763546389993,53305.302223440005 2025-08-27,13:52:20.000,239,11048010,4965,0,1756302739,13164.609244489991,25860.658884899996,53305.21139088 2025-08-27,13:52:21.000,239,11048016,4925,0,1756302740,13164.636189730001,33249.824817839995,53305.204403760006 2025-08-27,13:52:22.000,239,11048020,5044,0,1756302741,13164.663134969996,30478.882306140003,53305.23933936 2025-08-27,13:52:23.000,239,11048126,4765,0,1756302742,13164.784388549997,31864.487495459995,53305.28126208 2025-08-27,13:52:24.000,239,11048028,5005,0,1756302743,13164.824806409997,31402.713087419994,53305.2882492 2025-08-27,13:52:25.000,239,11048003,5525,0,1756302744,13164.865224269997,29093.700064620003,53305.28126208 2025-08-27,13:52:26.000,239,11047995,5485,0,1756302745,13164.898905820002,30941.058514589997,53305.26030072 2025-08-27,13:52:27.000,239,11048019,5325,0,1756302746,13164.905642129997,33250.29006042,53305.253313600006 2025-08-27,13:52:28.000,239,11048055,5565,0,1756302747,13164.858487960002,30017.559042420005,53305.232352240004 2025-08-27,13:52:29.000,239,11048059,5605,0,1756302748,13164.818070100002,34173.98690823,53305.232352240004 2025-08-27,13:52:30.000,239,11048060,4885,0,1756302749,13164.797861170002,30479.474433059993,53305.29523632001 2025-08-27,13:52:31.000,239,11048008,4685,0,1756302750,13164.770915929992,32788.6143402,53305.23933936 2025-08-27,13:52:32.000,239,11047999,5485,0,1756302751,13164.743970689997,27708.510773970003,53305.32318480001 2025-08-27,13:52:33.000,239,11048026,4965,0,1756302752,13164.609244489991,30479.432138279997,53305.28126208 2025-08-27,13:52:34.000,239,11048026,5125,0,1756302753,13164.609244489991,25861.074783570002,53305.32318480001 2025-08-27,13:52:35.000,239,11048079,5285,0,1756302754,13164.568826629991,29093.784654179995,53305.2882492 2025-08-27,13:52:36.000,239,11048019,5325,0,1756302755,13164.528408769991,29093.657769840007,53305.27427496001 2025-08-27,13:52:37.000,239,11047994,4845,0,1756302756,13164.501463529996,31864.487495459995,53305.28126208 2025-08-27,13:52:38.000,239,11048121,5365,0,1756302757,13164.53514508,30940.734254609997,53305.253313600006 2025-08-27,13:52:39.000,239,11048038,4965,0,1756302758,13164.548617699991,27246.038502059993,53305.30921056 2025-08-27,13:52:40.000,239,11048047,5445,0,1756302759,13164.615980800001,31402.297188750003,53305.302223440005 2025-08-27,13:52:41.000,239,11048038,4885,0,1756302760,13164.676607590001,28631.277136620003,53305.2882492 2025-08-27,13:52:42.000,239,11048001,5365,0,1756302761,13164.723761759997,26783.911637519996,53305.29523632001 2025-08-27,13:52:43.000,239,11047983,5325,0,1756302762,13164.845015339997,30478.480505729996,53305.33715904 2025-08-27,13:52:44.000,239,11048080,5085,0,1756302763,13164.939323680002,30016.614459000004,53305.400043120004 2025-08-27,13:52:45.000,239,11048029,5245,0,1756302764,13165.074049879993,29554.910542259997,53305.40703024 2025-08-27,13:52:46.000,239,11048029,5325,0,1756302765,13165.154885599994,29555.002180950003,53305.38606888 2025-08-27,13:52:47.000,239,11048072,5285,0,1756302766,13165.249193939999,31864.10684244,53305.44895296 2025-08-27,13:52:48.000,239,11048045,5245,0,1756302767,13165.316557039994,33711.56398023,53305.372094640006 2025-08-27,13:52:49.000,239,11048069,5285,0,1756302768,13165.33002966,26322.482636850007,53305.39305600001 2025-08-27,13:52:50.000,239,11047998,4965,0,1756302769,13165.309820729999,30017.178389399996,53305.41401736001 2025-08-27,13:52:51.000,239,11047975,5405,0,1756302770,13165.296348109994,30017.220684180007,53305.44895296 2025-08-27,13:52:52.000,239,11048029,5285,0,1756302771,13165.289611799999,33250.029242610006,53305.46292720001 2025-08-27,13:52:53.000,239,11048053,5285,0,1756302772,13165.289611799999,26784.574255739994,53305.4978628 2025-08-27,13:52:54.000,239,11048091,5445,0,1756302773,13165.148149289998,25860.912653580002,53305.43497872 2025-08-27,13:52:55.000,239,11048035,5285,0,1756302774,13165.080786189988,33711.937584119994,53305.44895296 2025-08-27,13:52:56.000,239,11047985,5325,0,1756302775,13165.006686779998,28631.735330070005,53305.51183704001 2025-08-27,13:52:57.000,239,11048034,4605,0,1756302776,13164.959532610002,30017.178389399996,53305.51183704001 2025-08-27,13:52:58.000,239,11048013,5365,0,1756302777,13164.912378439993,28631.63664225,53305.51183704001 2025-08-27,13:52:59.000,239,11048009,5445,0,1756302778,13164.804597479997,29093.389902900002,53305.50484992 2025-08-27,13:53:00.000,239,11047983,5485,0,1756302779,13164.750706999992,28631.361726179995,53305.47690144 2025-08-27,13:53:01.000,239,11048011,5245,0,1756302780,13164.717025450002,30016.762490730005,53305.48388856 2025-08-27,13:53:02.000,239,11048024,5085,0,1756302781,13164.723761759997,26783.932784909994,53305.47690144 2025-08-27,13:53:03.000,239,11048023,5565,0,1756302782,13164.757443310002,29092.93170945,53305.54677264 2025-08-27,13:53:04.000,239,11048060,4845,0,1756302783,13164.791124859992,29554.692019230002,53305.48388856 2025-08-27,13:53:05.000,239,11048086,5085,0,1756302784,13164.818070100002,32325.606334409997,53305.539785520006 2025-08-27,13:53:06.000,239,11048062,5125,0,1756302785,13164.912378439993,28169.19256686,53305.47690144 2025-08-27,13:53:07.000,239,11048069,5445,0,1756302786,13165.033632019993,32787.38779158,53305.56074688001 2025-08-27,13:53:08.000,239,11048033,5565,0,1756302787,13165.195303459994,30016.445279880005,53305.56074688001 2025-08-27,13:53:09.000,239,11048062,4965,0,1756302788,13165.289611799999,26783.883440999998,53305.58170824001 2025-08-27,13:53:10.000,239,11047979,5645,0,1756302789,13165.316557039994,33249.4864596,53305.56074688001 2025-08-27,13:53:11.000,239,11048026,5165,0,1756302790,13165.45128324,29093.164330739994,53305.567734000004 2025-08-27,13:53:12.000,239,11048019,5245,0,1756302791,13165.437810619995,31402.33948353,53305.57472112 2025-08-27,13:53:13.000,239,11048067,5405,0,1756302792,13165.45128324,31402.395876569994,53305.539785520006 2025-08-27,13:53:14.000,239,11048066,4925,0,1756302793,13165.44454692999,29093.347608120006,53305.53279840001 2025-08-27,13:53:15.000,239,11048046,5165,0,1756302794,13165.41086538,30940.635566790006,53305.518824160004 2025-08-27,13:53:16.000,239,11048037,5325,0,1756302795,13165.356974899994,28631.48861052,53305.56074688001 2025-08-27,13:53:17.000,239,11048077,5485,0,1756302796,13165.309820729999,33711.57102936,53305.56074688001 2025-08-27,13:53:18.000,239,11048032,5125,0,1756302797,13165.181830839989,26784.221799239996,53305.61664384 2025-08-27,13:53:19.000,239,11048062,4965,0,1756302798,13165.094258809993,26322.355752510004,53305.6026696 2025-08-27,13:53:20.000,239,11048089,5325,0,1756302799,13164.973005229993,27707.76356619,53305.58170824001 2025-08-27,13:53:21.000,239,11047975,5285,0,1756302800,13164.898905820002,32325.88125048,53305.63061808001 2025-08-27,13:53:22.000,239,11048051,5445,0,1756302801,13164.784388549997,32787.64860939,53305.56074688001 2025-08-27,13:53:23.000,239,11048096,5005,0,1756302802,13164.717025450002,32787.47238114,53305.48388856 2025-08-27,13:53:24.000,239,11048049,5365,0,1756302803,13164.690080209992,27245.48866992,53305.58170824001 2025-08-27,13:53:25.000,239,11047981,5365,0,1756302804,13164.676607590001,26783.735409269997,53305.59568248 2025-08-27,13:53:26.000,239,11048040,4845,0,1756302805,13164.683343899997,28169.150272080005,53305.58170824001 2025-08-27,13:53:27.000,239,11048042,4965,0,1756302806,13164.710289139992,30016.374788579997,53305.567734000004 2025-08-27,13:53:28.000,239,11047894,5085,0,1756302807,13164.764179619997,28169.037486,53305.588695360006 2025-08-27,13:53:29.000,239,11048019,5365,0,1756302808,13164.831542719992,26783.664917970003,53305.539785520006 2025-08-27,13:53:30.000,239,11048022,4925,0,1756302809,13164.878696890002,30016.431181620006,53305.52581128 2025-08-27,13:53:31.000,239,11048036,4725,0,1756302810,13164.973005229993,30940.06458726,53305.53279840001 2025-08-27,13:53:32.000,239,11048011,5405,0,1756302811,13165.020159399988,25860.13020015,53305.54677264 2025-08-27,13:53:33.000,239,11048058,5085,0,1756302812,13165.100995119989,33711.119885039996,53305.54677264 2025-08-27,13:53:34.000,239,11047959,5684,0,1756302813,13165.161621909989,21703.864464330007,53305.6026696 2025-08-27,13:53:35.000,239,11048007,5445,0,1756302814,13165.235721319994,33249.42301743,53305.567734000004 2025-08-27,13:53:36.000,239,11048006,4885,0,1756302815,13165.276139179994,31863.994056359996,53305.6725408 2025-08-27,13:53:37.000,239,11048031,5405,0,1756302816,13165.296348109994,29093.136134219996,53305.61664384 2025-08-27,13:53:38.000,239,11048039,5245,0,1756302817,13165.38392013999,31864.071596790003,53305.61664384 2025-08-27,13:53:39.000,239,11048036,4805,0,1756302818,13165.397392759995,27707.693074890005,53305.62363096 2025-08-27,13:53:40.000,239,11048010,5044,0,1756302819,13165.40412906999,27707.657829239994,53305.6026696 2025-08-27,13:53:41.000,239,11048067,5405,0,1756302820,13165.417601689995,29093.136134219996,53305.60965672001 2025-08-27,13:53:42.000,239,11047998,4925,0,1756302821,13165.377183829994,29093.051544660004,53305.588695360006 2025-08-27,13:53:43.000,239,11047992,5285,0,1756302822,13165.35023859,31863.994056359996,53305.65157944 2025-08-27,13:53:44.000,239,11048007,5405,0,1756302823,13165.316557039994,29554.797756180007,53305.735424880004 2025-08-27,13:53:45.000,239,11047996,5044,0,1756302824,13165.289611799999,30940.198520730002,53305.707476400006 2025-08-27,13:53:46.000,239,11048044,4965,0,1756302825,13165.215512389994,30016.529869439997,53305.742412 2025-08-27,13:53:47.000,239,11048053,5245,0,1756302826,13165.195303459994,26783.70016362,53305.70048928001 2025-08-27,13:53:48.000,239,11048028,5044,0,1756302827,13165.181830839989,26321.834116889993,53305.6725408 2025-08-27,13:53:49.000,239,11048053,5565,0,1756302828,13165.107731429998,27245.46752253,53305.756386240006 2025-08-27,13:53:50.000,239,11047995,5285,0,1756302829,13165.074049879993,28169.06568252,53305.76337336 2025-08-27,13:53:51.000,239,11048096,5125,0,1756302830,13165.006686779998,30939.937702919997,53305.69350216 2025-08-27,13:53:52.000,239,11048045,5525,0,1756302831,13164.952796299993,29554.452348809995,53305.72145064 2025-08-27,13:53:53.000,239,11048026,5044,0,1756302832,13164.939323680002,27245.368834709996,53305.72145064 2025-08-27,13:53:54.000,239,11048041,5485,0,1756302833,13164.871960579992,30478.050508800006,53305.74939912001 2025-08-27,13:53:55.000,239,11048059,5485,0,1756302834,13164.845015339997,26783.601475799995,53305.77036048 2025-08-27,13:53:56.000,239,11048029,5405,0,1756302835,13164.878696890002,28169.079780779997,53305.77036048 2025-08-27,13:53:57.000,239,11048065,5405,0,1756302836,13164.892169509993,33249.11285571,53305.756386240006 2025-08-27,13:53:58.000,239,11048041,5365,0,1756302837,13164.932587369993,30940.04343987,53305.735424880004 2025-08-27,13:53:59.000,239,11047873,5485,0,1756302838,13164.959532610002,31863.838975499995,53305.71446352 2025-08-27,13:54:00.000,239,11048034,5165,0,1756302839,13164.993214159993,32325.655678320007,53305.70048928001 2025-08-27,13:54:01.000,239,11048051,5445,0,1756302840,13165.033632019993,28631.185497929997,53305.79132184 2025-08-27,13:54:02.000,239,11048040,4965,0,1756302841,13165.100995119989,28169.389942499998,53305.735424880004 2025-08-27,13:54:03.000,239,11048083,5445,0,1756302842,13165.195303459994,28169.566170749997,53305.79830896001 2025-08-27,13:54:04.000,239,11048053,5684,0,1756302843,13165.242457629989,29093.199576390005,53305.78433472 2025-08-27,13:54:05.000,239,11048037,5245,0,1756302844,13165.249193939999,28631.45336487,53305.78433472 2025-08-27,13:54:06.000,239,11048029,5485,0,1756302845,13165.30308441999,28169.615514660007,53305.82625744001 2025-08-27,13:54:07.000,239,11048038,4925,0,1756302846,13165.30308441999,30478.77656919,53305.76337336 2025-08-27,13:54:08.000,239,11048042,5285,0,1756302847,13165.33002966,27246.024403799995,53305.805296080005 2025-08-27,13:54:09.000,239,11048038,5005,0,1756302848,13165.32329334999,28169.69305509,53305.805296080005 2025-08-27,13:54:10.000,239,11048034,4885,0,1756302849,13165.316557039994,29093.298264209996,53305.79132184 2025-08-27,13:54:11.000,239,11048029,5125,0,1756302850,13165.255930249994,28169.636662050005,53305.79830896001 2025-08-27,13:54:12.000,239,11048031,5325,0,1756302851,13165.222248699989,22165.87149366,53305.84023168 2025-08-27,13:54:13.000,239,11048031,5285,0,1756302852,13165.202039769989,30940.466387670007,53305.79830896001 2025-08-27,13:54:14.000,239,11048044,5125,0,1756302853,13165.141412979989,31863.979958099997,53305.82625744001 2025-08-27,13:54:15.000,239,11048041,5605,0,1756302854,13165.100995119989,32325.782562659995,53305.79132184 2025-08-27,13:54:16.000,239,11048000,4885,0,1756302855,13165.060577259988,28169.298303810006,53305.8122832 2025-08-27,13:54:17.000,239,11048040,4805,0,1756302856,13165.067313569998,29554.692019230002,53305.88914152 2025-08-27,13:54:18.000,239,11047958,4885,0,1756302857,13165.114467739993,29092.811874239997,53305.8821544 2025-08-27,13:54:19.000,239,11048028,4925,0,1756302858,13165.134676669993,34634.65460286,53305.8821544 2025-08-27,13:54:20.000,239,11047997,5485,0,1756302859,13165.208776079999,30940.106882039996,53305.854205920004 2025-08-27,13:54:21.000,239,11048104,4925,0,1756302860,13165.33002966,30940.022292480004,53305.94503848001 2025-08-27,13:54:22.000,239,11048059,5445,0,1756302861,13165.40412906999,30940.128029429994,53305.91010288 2025-08-27,13:54:23.000,239,11048047,5285,0,1756302862,13165.458019549995,30940.198520730002,53305.854205920004 2025-08-27,13:54:24.000,239,11048020,5044,0,1756302863,13165.55232789,31402.078665719993,53305.89612864001 2025-08-27,13:54:25.000,239,11048106,4965,0,1756302864,13165.63316361,28169.347647720002,53305.91709000001 2025-08-27,13:54:26.000,239,11048053,5285,0,1756302865,13165.727471949991,27245.81997903,53305.93106424 2025-08-27,13:54:27.000,239,11048055,5245,0,1756302866,13165.815043980001,30478.684930500007,53305.9520256 2025-08-27,13:54:28.000,239,11048027,5485,0,1756302867,13165.862198149996,30016.917571590006,53305.93106424 2025-08-27,13:54:29.000,239,11048064,4925,0,1756302868,13165.909352319992,29093.305313339995,53305.9520256 2025-08-27,13:54:30.000,239,11048068,4925,0,1756302869,13165.929561249992,31864.311267209996,53305.99394832001 2025-08-27,13:54:31.000,239,11048083,5365,0,1756302870,13165.828516599991,29093.43219768,53305.9520256 2025-08-27,13:54:32.000,239,11048054,5005,0,1756302871,13165.781362429996,29093.453345069996,53306.0568324 2025-08-27,13:54:33.000,239,11048065,5365,0,1756302872,13165.727471949991,31864.43110242,53306.08478088001 2025-08-27,13:54:34.000,239,11047995,5605,0,1756302873,13165.680317779996,30940.71310722,53306.08478088001 2025-08-27,13:54:35.000,239,11048003,5125,0,1756302874,13165.64663622999,32326.177313940003,53306.10574224 2025-08-27,13:54:36.000,239,11048039,5445,0,1756302875,13165.63316361,28631.523856169995,53306.091768000006 2025-08-27,13:54:37.000,239,11047999,5405,0,1756302876,13165.61295468,24936.947938829995,53306.13369072001 2025-08-27,13:54:38.000,239,11047993,5365,0,1756302877,13165.559064199995,33249.61334394,53306.11971648 2025-08-27,13:54:39.000,239,11048054,5005,0,1756302878,13165.56580050999,30016.83298203,53306.13369072001 2025-08-27,13:54:40.000,239,11048049,5645,0,1756302879,13165.59274575,30478.58624268,53306.1965748 2025-08-27,13:54:41.000,239,11048008,4965,0,1756302880,13165.60621836999,28169.425188149995,53306.210549040006 2025-08-27,13:54:42.000,239,11048007,5325,0,1756302881,13165.67358147,27245.707192949994,53306.22452328 2025-08-27,13:54:43.000,239,11048038,4845,0,1756302882,13165.727471949991,27707.467502729996,53306.24548464 2025-08-27,13:54:44.000,239,11048026,4925,0,1756302883,13165.794835050001,29554.649724450006,53306.21753616 2025-08-27,13:54:45.000,239,11048034,5085,0,1756302884,13165.895879700001,30016.417083360007,53306.28740736 2025-08-27,13:54:46.000,239,11048011,5485,0,1756302885,13165.990188039992,29554.663822710005,53306.259458880006 2025-08-27,13:54:47.000,239,11048030,4805,0,1756302886,13166.050814829992,28169.164370340004,53306.28740736 2025-08-27,13:54:48.000,239,11047966,4885,0,1756302887,13166.131650549993,28169.178468600003,53306.308368720005 2025-08-27,13:54:49.000,239,11047907,5445,0,1756302888,13166.199013650003,26321.946902969998,53306.31535584 2025-08-27,13:54:50.000,239,11048018,5044,0,1756302889,13166.225958889998,26321.968050359996,53306.31535584 2025-08-27,13:54:51.000,239,11047972,4805,0,1756302890,13166.225958889998,30478.325424869996,53306.32234296 2025-08-27,13:54:52.000,239,11048067,5245,0,1756302891,13166.225958889998,30940.177373340004,53306.3363172 2025-08-27,13:54:53.000,239,11048007,5565,0,1756302892,13166.205749959998,28631.107957500004,53306.32933008001 2025-08-27,13:54:54.000,239,11048021,5405,0,1756302893,13166.124914239997,30940.170324210005,53306.36426568 2025-08-27,13:54:55.000,239,11048036,4805,0,1756302894,13166.044078519997,27707.43930621,53306.39221416 2025-08-27,13:54:56.000,239,11048043,5605,0,1756302895,13165.976715420002,33711.07054113,53306.44811112001 2025-08-27,13:54:57.000,239,11048041,5245,0,1756302896,13165.882407079996,32787.401889839995,53306.46907248001 2025-08-27,13:54:58.000,239,11048071,5445,0,1756302897,13165.788098739991,30478.177393139995,53306.42016264001 2025-08-27,13:54:59.000,239,11048047,5445,0,1756302898,13165.68705408999,26321.812969499995,53306.39221416 2025-08-27,13:55:00.000,239,11047990,4965,0,1756302899,13165.599482059995,28630.861237949997,53306.43413688 2025-08-27,13:55:01.000,239,11048036,5325,0,1756302900,13165.57253682,29092.6144986,53306.37125280001 2025-08-27,13:55:02.000,239,11048003,5325,0,1756302901,13165.53211896,31401.69096357,53306.36426568 2025-08-27,13:55:03.000,239,11048028,5085,0,1756302902,13165.518646339995,27707.072751450003,53306.39221416 2025-08-27,13:55:04.000,239,11047967,5605,0,1756302903,13165.53211896,30478.008214019996,53306.36426568 2025-08-27,13:55:05.000,239,11048034,4885,0,1756302904,13165.60621836999,26783.474591460006,53306.32933008001 2025-08-27,13:55:06.000,239,11048005,5485,0,1756302905,13165.6937904,34172.598229619995,53306.46208536 2025-08-27,13:55:07.000,239,11048048,4765,0,1756302906,13165.747680879991,33248.96482398,53306.39221416 2025-08-27,13:55:08.000,239,11048051,5525,0,1756302907,13165.841989219996,27707.227832310004,53306.32234296 2025-08-27,13:55:09.000,239,11047986,5085,0,1756302908,13165.936297560002,28169.05863339,53306.30138160001 2025-08-27,13:55:10.000,239,11048034,4925,0,1756302909,13166.077760070002,28169.122075559993,53306.36426568 2025-08-27,13:55:11.000,239,11048042,5125,0,1756302910,13166.165332099998,25859.96102103,53306.39221416 2025-08-27,13:55:12.000,239,11047969,5285,0,1756302911,13166.259640439988,27245.523915569996,53306.39920128001 2025-08-27,13:55:13.000,239,11048012,5044,0,1756302912,13166.380894019989,30940.085734649998,53306.41317552 2025-08-27,13:55:14.000,239,11047999,5605,0,1756302913,13166.454993429994,32325.535843110003,53306.45509824 2025-08-27,13:55:15.000,239,11048005,5445,0,1756302914,13166.508883909999,30016.424132490007,53306.48304672 2025-08-27,13:55:16.000,239,11047985,5565,0,1756302915,13166.5695107,33710.95070592,53306.49003384 2025-08-27,13:55:17.000,239,11048050,5165,0,1756302916,13166.63013749,29092.706137290006,53306.53195656 2025-08-27,13:55:18.000,239,11048055,5765,0,1756302917,13166.677291659995,30478.11395097,53306.53195656 2025-08-27,13:55:19.000,239,11048070,5245,0,1756302918,13166.677291659995,27707.129144489998,53306.49003384 2025-08-27,13:55:20.000,239,11048072,5044,0,1756302919,13166.69076428,29092.494663389996,53306.5109952 2025-08-27,13:55:21.000,239,11047987,5485,0,1756302920,13166.70423689999,33248.929578330004,53306.53894368001 2025-08-27,13:55:22.000,239,11048041,5405,0,1756302921,13166.67055535,31863.423076830004,53306.60881488 2025-08-27,13:55:23.000,239,11048038,4925,0,1756302922,13166.65034642,28630.762550130006,53306.65772472 2025-08-27,13:55:24.000,239,11048018,5485,0,1756302923,13166.60319224999,32787.17631768,53306.692660320005 2025-08-27,13:55:25.000,239,11048004,5125,0,1756302924,13166.56277438999,29092.692039030007,53306.67169896 2025-08-27,13:55:26.000,239,11048014,5085,0,1756302925,13166.495411289994,26783.679016230002,53306.643750480005 2025-08-27,13:55:27.000,239,11048034,4925,0,1756302926,13166.414575569994,29554.628577059993,53306.60881488 2025-08-27,13:55:28.000,239,11048014,5285,0,1756302927,13166.360685089989,27245.615554260003,53306.60881488 2025-08-27,13:55:29.000,239,11048013,5325,0,1756302928,13166.347212469998,30016.64970465,53306.60182776 2025-08-27,13:55:30.000,239,11048034,5125,0,1756302929,13166.259640439988,30940.522780710002,53306.63676336001 2025-08-27,13:55:31.000,239,11048050,4925,0,1756302930,13166.259640439988,28631.418119220005,53306.65772472 2025-08-27,13:55:32.000,239,11048037,5485,0,1756302931,13166.192277339993,28169.657809440003,53306.66471184001 2025-08-27,13:55:33.000,239,11048044,5205,0,1756302932,13166.199013650003,27707.855204880005,53306.66471184001 2025-08-27,13:55:34.000,239,11048011,5765,0,1756302933,13166.225958889998,30016.98101376,53306.713621680006 2025-08-27,13:55:35.000,239,11048025,5405,0,1756302934,13166.192277339993,28631.509757909997,53306.7206088 2025-08-27,13:55:36.000,239,11048030,4845,0,1756302935,13166.225958889998,29555.136114420005,53306.741570160004 2025-08-27,13:55:37.000,239,11047979,5325,0,1756302936,13166.246167819998,27246.003256409997,53306.65772472 2025-08-27,13:55:38.000,239,11048029,5445,0,1756302937,13166.252904129993,27707.791762709996,53306.594840640006 2025-08-27,13:55:39.000,239,11048036,4965,0,1756302938,13166.313530919993,33711.43004676,53306.66471184001 2025-08-27,13:55:40.000,239,11048050,4845,0,1756302939,13166.401102949989,32787.768444600006,53306.594840640006 2025-08-27,13:55:41.000,239,11048006,4685,0,1756302940,13166.421311879989,30016.83298203,53306.643750480005 2025-08-27,13:55:42.000,239,11048062,4805,0,1756302941,13166.515620219994,31402.268992230005,53306.62977624 2025-08-27,13:55:43.000,239,11048032,5285,0,1756302942,13166.58298331999,27245.897519460006,53306.6507376 2025-08-27,13:55:44.000,239,11047986,4845,0,1756302943,13166.63013749,24013.060764509995,53306.70663456001 2025-08-27,13:55:45.000,239,11047985,5285,0,1756302944,13166.67055535,34173.18330741,53306.713621680006 2025-08-27,13:55:46.000,239,11048018,4885,0,1756302945,13166.68402796999,25860.426263610003,53306.741570160004 2025-08-27,13:55:47.000,239,11048030,4965,0,1756302946,13166.737918449995,28631.418119220005,53306.741570160004 2025-08-27,13:55:48.000,239,11048005,5485,0,1756302947,13166.74465475999,29555.107917899993,53306.76951864 2025-08-27,13:55:49.000,239,11048017,5405,0,1756302948,13166.758127379995,28169.657809440003,53306.7206088 2025-08-27,13:55:50.000,239,11047990,4925,0,1756302949,13166.717709519995,34173.36658479,53306.75554440001 2025-08-27,13:55:51.000,239,11048033,5445,0,1756302950,13166.69076428,30478.797716579997,53306.80445424001 2025-08-27,13:55:52.000,239,11048044,4805,0,1756302951,13166.66381903999,33711.59217675,53306.85336408001 2025-08-27,13:55:53.000,239,11048062,5044,0,1756302952,13166.62340117999,27246.073747710005,53306.84637696 2025-08-27,13:55:54.000,239,11048004,5165,0,1756302953,13166.60319224999,24475.11713775,53306.881312560006 2025-08-27,13:55:55.000,239,11048037,5245,0,1756302954,13166.58971963,29555.220703979998,53306.92323528001 2025-08-27,13:55:56.000,239,11048000,4685,0,1756302955,13166.556038079994,29555.241851369996,53306.811441360005 2025-08-27,13:55:57.000,239,11048008,4965,0,1756302956,13166.5695107,25398.83513295,53306.91624816 2025-08-27,13:55:58.000,239,11047994,4765,0,1756302957,13166.556038079994,23551.589469059996,53306.87432544001 2025-08-27,13:55:59.000,239,11047999,5605,0,1756302958,13166.5695107,27707.982089220008,53306.909261040004 2025-08-27,13:56:00.000,239,11048054,5165,0,1756302959,13166.5695107,25398.884476859996,53306.86733832 2025-08-27,13:56:01.000,239,11048030,5005,0,1756302960,13166.576247009994,31864.501593719993,53306.87432544001 2025-08-27,13:56:02.000,239,11048019,5405,0,1756302961,13166.616664869995,28169.989118550002,53306.91624816 2025-08-27,13:56:03.000,239,11047988,5285,0,1756302962,13166.636873799995,26784.567206609994,53306.92323528001 2025-08-27,13:56:04.000,239,11048031,5405,0,1756302963,13166.65034642,31402.882266540008,53306.97214512001 2025-08-27,13:56:05.000,239,11048022,4805,0,1756302964,13166.68402796999,30941.16425154,53307.0350292 2025-08-27,13:56:06.000,239,11047977,5245,0,1756302965,13166.697500589995,31864.90339413,53306.93720952 2025-08-27,13:56:07.000,239,11048063,5525,0,1756302966,13166.70423689999,34635.92344626,53306.95118376001 2025-08-27,13:56:08.000,239,11048002,4685,0,1756302967,13166.71097321,27246.715218540005,53306.8952868 2025-08-27,13:56:09.000,239,11048023,5605,0,1756302968,13166.737918449995,27708.56011788,53306.979132240005 2025-08-27,13:56:10.000,239,11048044,4765,0,1756302969,13166.717709519995,31403.262919560002,53306.87432544001 2025-08-27,13:56:11.000,239,11048103,5445,0,1756302970,13166.758127379995,33250.480386929994,53306.965158 2025-08-27,13:56:12.000,239,11048062,4725,0,1756302971,13166.80528154999,27708.55306875,53306.93720952 2025-08-27,13:56:13.000,239,11048021,5365,0,1756302972,13166.85243572,29093.953833299995,53307.00708072 2025-08-27,13:56:14.000,239,11048010,4845,0,1756302973,13166.919798819996,29093.848096350004,53307.06297768 2025-08-27,13:56:15.000,239,11048023,5085,0,1756302974,13166.95348037,32788.374669779994,53307.028042080005 2025-08-27,13:56:16.000,239,11048060,5005,0,1756302975,13167.034316090001,33250.134979559996,53306.97214512001 2025-08-27,13:56:17.000,239,11048034,5165,0,1756302976,13167.121888119997,29093.615475059996,53307.02105496001 2025-08-27,13:56:18.000,239,11048050,5044,0,1756302977,13167.182514909997,30017.206585919994,53307.04201632001 2025-08-27,13:56:19.000,239,11047999,5445,0,1756302978,13167.236405390002,29093.601376799998,53307.13284888 2025-08-27,13:56:20.000,239,11047991,5485,0,1756302979,13167.283559559997,33250.01514435001,53307.076951920004 2025-08-27,13:56:21.000,239,11048025,5445,0,1756302980,13167.357658970002,30479.07263265,53307.08393904 2025-08-27,13:56:22.000,239,11048009,5405,0,1756302981,13167.398076830003,31864.59323241,53307.146823120005 2025-08-27,13:56:23.000,239,11048083,5245,0,1756302982,13167.451967309993,25860.997243139995,53307.25162992 2025-08-27,13:56:24.000,239,11048070,5165,0,1756302983,13167.451967309993,30017.488551119997,53307.22368144 2025-08-27,13:56:25.000,239,11048029,5325,0,1756302984,13167.465439929998,33250.318256939994,53307.216694320006 2025-08-27,13:56:26.000,239,11048030,4965,0,1756302985,13167.451967309993,28170.362722439997,53307.265604160006 2025-08-27,13:56:27.000,239,11048029,5005,0,1756302986,13167.445230999998,31403.255870430003,53307.27259128 2025-08-27,13:56:28.000,239,11048074,4605,0,1756302987,13167.438494689988,27708.750444389996,53307.34246248 2025-08-27,13:56:29.000,239,11048033,5365,0,1756302988,13167.391340519993,27246.954888959997,53307.34246248 2025-08-27,13:56:30.000,239,11048049,5245,0,1756302989,13167.384604209998,31403.43209868,53307.265604160006 2025-08-27,13:56:31.000,239,11047986,4845,0,1756302990,13167.357658970002,29094.334486320004,53307.23765568001 2025-08-27,13:56:32.000,239,11048045,5205,0,1756302991,13167.303768489997,30017.974941089997,53307.27259128 2025-08-27,13:56:33.000,239,11048021,5005,0,1756302992,13167.290295869992,30479.777545649995,53307.3494496 2025-08-27,13:56:34.000,239,11048051,5645,0,1756302993,13167.283559559997,31403.368656510007,53307.38438520001 2025-08-27,13:56:35.000,239,11048018,4685,0,1756302994,13167.256614320002,31403.30521434,53307.32150112 2025-08-27,13:56:36.000,239,11048062,4885,0,1756302995,13167.243141699997,33712.290040620006,53307.363423840005 2025-08-27,13:56:37.000,239,11048018,4885,0,1756302996,13167.229669079992,29555.812830900002,53307.33547536001 2025-08-27,13:56:38.000,239,11048045,5405,0,1756302997,13167.222932769997,32788.515652379996,53307.32150112 2025-08-27,13:56:39.000,239,11048012,4845,0,1756302998,13167.249878009992,22628.30851992,53307.40534656001 2025-08-27,13:56:40.000,239,11048057,5365,0,1756302999,13167.303768489997,30017.488551119997,53307.37739808001 2025-08-27,13:56:41.000,239,11047971,5245,0,1756303000,13167.350922659993,24475.59647859,53307.37739808001 2025-08-27,13:56:42.000,239,11048026,4965,0,1756303001,13167.398076830003,29093.784654179995,53307.39835944 2025-08-27,13:56:43.000,239,11048031,5125,0,1756303002,13167.485648859998,31402.903413930006,53307.39835944 2025-08-27,13:56:44.000,239,11047993,5445,0,1756303003,13167.553011959993,29093.833998090005,53307.39835944 2025-08-27,13:56:45.000,239,11048029,5405,0,1756303004,13167.600166129989,32788.4733576,53307.433295040006 2025-08-27,13:56:46.000,239,11048003,5285,0,1756303005,13167.627111369999,26784.870319199996,53307.46823064 2025-08-27,13:56:47.000,239,11047984,4885,0,1756303006,13167.694474469994,29094.108914159995,53307.45425640001 2025-08-27,13:56:48.000,239,11047975,5245,0,1756303007,13167.707947089999,33712.416924959995,53307.37739808001 2025-08-27,13:56:49.000,239,11048009,5365,0,1756303008,13167.734892329994,29556.1652874,53307.489192 2025-08-27,13:56:50.000,239,11048015,5205,0,1756303009,13167.78204649999,28632.630569579997,53307.53810184 2025-08-27,13:56:51.000,239,11048042,5085,0,1756303010,13167.815728049995,31403.735211270003,53307.59399880001 2025-08-27,13:56:52.000,239,11048004,4805,0,1756303011,13167.80899174,34636.663604910005,53307.57303744001 2025-08-27,13:56:53.000,239,11048012,5125,0,1756303012,13167.82920067,33251.29103688001,53307.59399880001 2025-08-27,13:56:54.000,239,11047964,4925,0,1756303013,13167.80225542999,27247.603408919997,53307.600985920006 2025-08-27,13:56:55.000,239,11047990,4885,0,1756303014,13167.76857388,31404.115864289997,53307.580024560004 2025-08-27,13:56:56.000,239,11048021,5445,0,1756303015,13167.68100184999,28633.257942149998,53307.53810184 2025-08-27,13:56:57.000,239,11048046,4685,0,1756303016,13167.68100184999,29556.96888822,53307.56605032 2025-08-27,13:56:58.000,239,11048014,4765,0,1756303017,13167.640583989989,30480.574097339995,53307.62194728001 2025-08-27,13:56:59.000,239,11047992,5125,0,1756303018,13167.606902439999,30480.552949949997,53307.600985920006 2025-08-27,13:57:00.000,239,11047993,5445,0,1756303019,13167.553011959993,28171.44123933,53307.59399880001 2025-08-27,13:57:01.000,239,11048039,5485,0,1756303020,13167.553011959993,27709.51175043,53307.62194728001 2025-08-27,13:57:02.000,239,11048078,5085,0,1756303021,13167.559748269989,31404.207502980003,53307.61496016 2025-08-27,13:57:03.000,239,11047994,5044,0,1756303022,13167.566484579998,30942.327357989998,53307.61496016 2025-08-27,13:57:04.000,239,11048001,5485,0,1756303023,13167.546275649998,29094.983006280003,53307.649895760005 2025-08-27,13:57:05.000,239,11047972,4525,0,1756303024,13167.606902439999,30480.461311260005,53307.69181848001 2025-08-27,13:57:06.000,239,11047984,5044,0,1756303025,13167.579957199989,28633.22974563,53307.649895760005 2025-08-27,13:57:07.000,239,11048003,5044,0,1756303026,13167.600166129989,31866.01010754,53307.68483136 2025-08-27,13:57:08.000,239,11048017,5605,0,1756303027,13167.606902439999,30480.50360604,53307.698805600005 2025-08-27,13:57:09.000,239,11047968,4845,0,1756303028,13167.627111369999,34175.206407720005,53307.71976696001 2025-08-27,13:57:10.000,239,11047975,5285,0,1756303029,13167.68100184999,31404.214552110003,53307.67784424 2025-08-27,13:57:11.000,239,11048030,4765,0,1756303030,13167.72141970999,30942.48243885,53307.71277984001 2025-08-27,13:57:12.000,239,11047963,5325,0,1756303031,13167.76857388,30480.67983429,53307.67784424 2025-08-27,13:57:13.000,239,11047954,4885,0,1756303032,13167.80899174,27247.962914550008,53307.649895760005 2025-08-27,13:57:14.000,239,11048020,5085,0,1756303033,13167.84267328999,32790.04531359,53307.69181848001 2025-08-27,13:57:15.000,239,11048054,4765,0,1756303034,13167.86288221999,27709.96994388,53307.70579272 2025-08-27,13:57:16.000,239,11047980,4805,0,1756303035,13167.896563769995,32790.21449271,53307.747715440004 2025-08-27,13:57:17.000,239,11047979,5325,0,1756303036,13167.95045425,31866.630430980003,53307.67085712001 2025-08-27,13:57:18.000,239,11047971,5285,0,1756303037,13168.017817349995,30019.39886535,53307.74072832001 2025-08-27,13:57:19.000,239,11048032,4885,0,1756303038,13168.03128997,24939.28120086,53307.71277984001 2025-08-27,13:57:20.000,239,11047987,5485,0,1756303039,13168.03128997,26786.703093000004,53307.75470256 2025-08-27,13:57:21.000,239,11047960,5044,0,1756303040,13168.017817349995,30019.69492881,53307.74072832001 2025-08-27,13:57:22.000,239,11047984,4885,0,1756303041,13167.957190559995,33252.61627332,53307.69181848001 2025-08-27,13:57:23.000,239,11048020,5125,0,1756303042,13167.96392686999,29557.983962939994,53307.8036124 2025-08-27,13:57:24.000,239,11047895,5365,0,1756303043,13167.957190559995,31867.264852680004,53307.76168968001 2025-08-27,13:57:25.000,239,11047946,4965,0,1756303044,13167.916772699995,30481.828842479998,53307.8036124 2025-08-27,13:57:26.000,239,11047984,4925,0,1756303045,13167.88309114999,30019.990992270003,53307.78265104 2025-08-27,13:57:27.000,239,11047985,5325,0,1756303046,13167.84267328999,26787.21063036,53307.79662528 2025-08-27,13:57:28.000,239,11047958,4885,0,1756303047,13167.835936979995,31405.582083329995,53307.81059952001 2025-08-27,13:57:29.000,239,11048019,5365,0,1756303048,13167.86961853,24939.880376910005,53307.82457376 2025-08-27,13:57:30.000,239,11048019,5245,0,1756303049,13167.916772699995,30943.779478769997,53307.83156088 2025-08-27,13:57:31.000,239,11047982,4925,0,1756303050,13167.936981629995,32329.349422440006,53307.83854800001 2025-08-27,13:57:32.000,239,11047930,5165,0,1756303051,13167.98413579999,27710.985018599997,53307.89444496 2025-08-27,13:57:33.000,239,11047951,5405,0,1756303052,13168.017817349995,31405.70191854,53307.83156088 2025-08-27,13:57:34.000,239,11048028,5085,0,1756303053,13168.09191676,27249.189463169998,53307.92239344 2025-08-27,13:57:35.000,239,11047975,5445,0,1756303054,13168.13233462,33253.10266329,53307.90841920001 2025-08-27,13:57:36.000,239,11047992,4885,0,1756303055,13168.206434029991,26787.36571122,53307.936367680006 2025-08-27,13:57:37.000,239,11048028,4885,0,1756303056,13168.253588200001,31867.652554829998,53307.95034192 2025-08-27,13:57:38.000,239,11048006,5005,0,1756303057,13168.294006060001,27249.252905340007,53307.92938056001 2025-08-27,13:57:39.000,239,11048030,4805,0,1756303058,13168.347896539992,28634.81579988,53307.92938056001 2025-08-27,13:57:40.000,239,11047993,5445,0,1756303059,13168.334423920001,30482.167200719996,53307.99925176 2025-08-27,13:57:41.000,239,11048027,5365,0,1756303060,13168.334423920001,29096.738239650003,53307.92239344 2025-08-27,13:57:42.000,239,11047978,4885,0,1756303061,13168.395050710002,32791.448090460006,53307.936367680006 2025-08-27,13:57:43.000,239,11047978,4765,0,1756303062,13168.401787019997,22631.0294841,53307.90143208 2025-08-27,13:57:44.000,239,11047962,4725,0,1756303063,13168.401787019997,26787.591283379996,53307.92938056001 2025-08-27,13:57:45.000,239,11047980,4925,0,1756303064,13168.415259640002,29096.872173120006,53307.95732904001 2025-08-27,13:57:46.000,239,11047998,4845,0,1756303065,13168.442204879997,33253.46216892,53307.99925176 2025-08-27,13:57:47.000,239,11047988,4925,0,1756303066,13168.448941189992,30944.279966999995,53308.06213584 2025-08-27,13:57:48.000,239,11047992,4845,0,1756303067,13168.496095360002,30482.42801853,53308.05514872001 2025-08-27,13:57:49.000,239,11048009,5285,0,1756303068,13168.516304290002,35100.862913670004,53308.09707144001 2025-08-27,13:57:50.000,239,11048025,5325,0,1756303069,13168.556722150002,26787.746364239996,53308.09707144001 2025-08-27,13:57:51.000,239,11047970,4885,0,1756303070,13168.583667389998,27249.711098789994,53308.13899416 2025-08-27,13:57:52.000,239,11048013,5205,0,1756303071,13168.651030489993,29558.991988530004,53308.12501992001 2025-08-27,13:57:53.000,239,11048019,5485,0,1756303072,13168.657766799988,28173.478437900005,53308.16694264 2025-08-27,13:57:54.000,239,11048005,5325,0,1756303073,13168.684712039998,31868.336320439994,53308.14598128001 2025-08-27,13:57:55.000,239,11047975,5525,0,1756303074,13168.718393589988,24478.881373170007,53308.15995552 2025-08-27,13:57:56.000,239,11048023,5245,0,1756303075,13168.738602519988,24017.121063390005,53308.18091688 2025-08-27,13:57:57.000,239,11047993,5365,0,1756303076,13168.799229309989,27250.056506160006,53308.201878240005 2025-08-27,13:57:58.000,239,11047978,4565,0,1756303077,13168.772284069993,22631.727347969994,53308.19489112001 2025-08-27,13:57:59.000,239,11048025,5325,0,1756303078,13168.785756689998,32792.371526489995,53308.22982672 2025-08-27,13:58:00.000,239,11048010,4605,0,1756303079,13168.779020379989,30945.01307652,53308.29969792 2025-08-27,13:58:01.000,239,11048004,5125,0,1756303080,13168.772284069993,30945.090616949994,53308.20886536 2025-08-27,13:58:02.000,239,11047987,5165,0,1756303081,13168.772284069993,27250.387815270005,53308.2577752 2025-08-27,13:58:03.000,239,11048014,4765,0,1756303082,13168.785756689998,30021.46426044,53308.250788080004 2025-08-27,13:58:04.000,239,11048025,5365,0,1756303083,13168.839647169989,27712.24681287,53308.22283960001 2025-08-27,13:58:05.000,239,11047985,5044,0,1756303084,13168.832910859994,30483.358503690004,53308.30668504 2025-08-27,13:58:06.000,239,11048032,4765,0,1756303085,13168.792492999994,29559.66870501,53308.34162064001 2025-08-27,13:58:07.000,239,11048009,5445,0,1756303086,13168.832910859994,31407.055351500007,53308.35559488 2025-08-27,13:58:08.000,239,11048007,5285,0,1756303087,13168.832910859994,27250.45830657,53308.369569120005 2025-08-27,13:58:09.000,239,11047974,4885,0,1756303088,13168.846383479999,33254.43494886,53308.418478960004 2025-08-27,13:58:10.000,239,11048048,4925,0,1756303089,13168.853119789994,24941.23380987,53308.43245320001 2025-08-27,13:58:11.000,239,11048029,5205,0,1756303090,13168.880065029989,32792.575951260005,53308.439440320006 2025-08-27,13:58:12.000,239,11047988,4845,0,1756303091,13168.90027395999,25864.93770681,53308.46040168001 2025-08-27,13:58:13.000,239,11047974,5125,0,1756303092,13168.913746579994,31407.097646280003,53308.49533728 2025-08-27,13:58:14.000,239,11048001,5245,0,1756303093,13168.994582299994,27712.303205909993,53308.49533728 2025-08-27,13:58:15.000,239,11047956,5044,0,1756303094,13169.00805492,29097.936591749996,53308.48136304001 2025-08-27,13:58:16.000,239,11047968,4765,0,1756303095,13169.04847278,30483.4078476,53308.48136304001 2025-08-27,13:58:17.000,239,11047950,5005,0,1756303096,13169.075418019995,31407.189284969994,53308.55822136001 2025-08-27,13:58:18.000,239,11047973,5205,0,1756303097,13169.055209089995,30021.718029120006,53308.586169840004 2025-08-27,13:58:19.000,239,11047944,4725,0,1756303098,13169.06868171,31407.30207105,53308.55822136001 2025-08-27,13:58:20.000,239,11048053,5325,0,1756303099,13169.04847278,28636.183331099994,53308.56520848 2025-08-27,13:58:21.000,239,11047994,4965,0,1756303100,13169.055209089995,25403.374772669995,53308.607131200006 2025-08-27,13:58:22.000,239,11047963,5165,0,1756303101,13169.04173646999,30021.837864329995,53308.656041040005 2025-08-27,13:58:23.000,239,11048032,5005,0,1756303102,13169.02826385,31869.24565821,53308.6420668 2025-08-27,13:58:24.000,239,11047979,5405,0,1756303103,13168.927219199999,30483.70391106,53308.68398952 2025-08-27,13:58:25.000,239,11047989,5285,0,1756303104,13168.954164439994,30021.92950302,53308.69097664 2025-08-27,13:58:26.000,239,11047988,4685,0,1756303105,13168.933955509994,30021.95769954,53308.68398952 2025-08-27,13:58:27.000,239,11048005,5245,0,1756303106,13168.933955509994,31407.534692340007,53308.71892512001 2025-08-27,13:58:28.000,239,11047999,5125,0,1756303107,13168.92048288999,29098.352490420002,53308.711938 2025-08-27,13:58:29.000,239,11047988,4925,0,1756303108,13168.947428129999,33255.07641969,53308.704950880005 2025-08-27,13:58:30.000,239,11048016,4925,0,1756303109,13168.98784599,30022.190320830006,53308.73988648 2025-08-27,13:58:31.000,239,11047969,5325,0,1756303110,13168.96090074999,36026.2092579,53308.71892512001 2025-08-27,13:58:32.000,239,11048055,5405,0,1756303111,13169.014791229994,29560.430011050004,53308.76783496001 2025-08-27,13:58:33.000,239,11048039,5245,0,1756303112,13169.00805492,33255.316090110005,53308.80975768 2025-08-27,13:58:34.000,239,11047989,5245,0,1756303113,13169.02152753999,31407.957640139997,53308.78879632 2025-08-27,13:58:35.000,239,11048072,4725,0,1756303114,13169.04847278,30022.444089509998,53308.83071904 2025-08-27,13:58:36.000,239,11048033,5405,0,1756303115,13169.04847278,26789.565039780005,53308.85866752 2025-08-27,13:58:37.000,239,11048036,4965,0,1756303116,13169.06868171,29560.704927119994,53308.81674480001 2025-08-27,13:58:38.000,239,11048019,5525,0,1756303117,13169.095626949995,30484.408824059996,53308.74687360001 2025-08-27,13:58:39.000,239,11048008,4765,0,1756303118,13169.10909957,29560.761320160003,53308.86565464001 2025-08-27,13:58:40.000,239,11047998,4805,0,1756303119,13169.176462669995,31870.01401338,53308.93552584001 2025-08-27,13:58:41.000,239,11047988,4805,0,1756303120,13169.08889064,25404.164275229996,53308.91456448001 2025-08-27,13:58:42.000,239,11048021,5245,0,1756303121,13169.115835879995,32331.915305760005,53308.90757736 2025-08-27,13:58:43.000,239,11048035,5445,0,1756303122,13169.14278111999,33255.591006179995,53308.92853872 2025-08-27,13:58:44.000,239,11048034,4845,0,1756303123,13169.1293085,28175.233671270005,53308.96347432001 2025-08-27,13:58:45.000,239,11048026,4885,0,1756303124,13169.14951743,28637.120865389996,53308.97744856 2025-08-27,13:58:46.000,239,11048022,4805,0,1756303125,13169.16299004999,24480.474476550007,53308.89360312001 2025-08-27,13:58:47.000,239,11048009,5205,0,1756303126,13169.16972636,30946.401755130006,53308.96347432001 2025-08-27,13:58:48.000,239,11047976,4725,0,1756303127,13169.216880529995,30022.817693400008,53308.99840992 2025-08-27,13:58:49.000,239,11047961,5125,0,1756303128,13169.3313978,29099.113796460006,53308.942512960006 2025-08-27,13:58:50.000,239,11048014,4845,0,1756303129,13169.338134109996,29561.036236230007,53308.98443568001 2025-08-27,13:58:51.000,239,11048020,4805,0,1756303130,13169.459387689996,27251.811739530007,53309.0263584 2025-08-27,13:58:52.000,239,11048011,5285,0,1756303131,13169.499805549996,23557.010250029998,53309.089242480004 2025-08-27,13:58:53.000,239,11047993,5285,0,1756303132,13169.506541859992,31408.56386532,53309.159113680005 2025-08-27,13:58:54.000,239,11047968,4885,0,1756303133,13169.567168649992,25404.44624043,53309.20103640001 2025-08-27,13:58:55.000,239,11048021,5405,0,1756303134,13169.594113890002,32332.267762260002,53309.18007504001 2025-08-27,13:58:56.000,239,11048012,4765,0,1756303135,13169.654740680002,28637.508567540004,53309.18007504001 2025-08-27,13:58:57.000,239,11047996,4845,0,1756303136,13169.708631159992,32332.27481139,53309.208023520005 2025-08-27,13:58:58.000,239,11048041,5205,0,1756303137,13169.775994260002,30946.747162500003,53309.20103640001 2025-08-27,13:58:59.000,239,11047971,5325,0,1756303138,13169.816412120002,33256.03510137,53309.20103640001 2025-08-27,13:59:00.000,239,11048004,4805,0,1756303139,13169.850093669993,24480.8621787,53309.277894720006 2025-08-27,13:59:01.000,239,11047980,4605,0,1756303140,13169.897247839988,28175.663668199995,53309.277894720006 2025-08-27,13:59:02.000,239,11048028,4685,0,1756303141,13169.937665699988,26328.33341475,53309.256933360004 2025-08-27,13:59:03.000,239,11048097,5205,0,1756303142,13169.964610939998,33256.21132962,53309.22898488001 2025-08-27,13:59:04.000,239,11048021,5445,0,1756303143,13170.011765109994,35103.70371306001,53309.3058432 2025-08-27,13:59:05.000,239,11048038,5085,0,1756303144,13170.058919279989,23095.53895458,53309.3058432 2025-08-27,13:59:06.000,239,11048028,4605,0,1756303145,13170.031974039994,30947.156012039995,53309.39667576001 2025-08-27,13:59:07.000,239,11048078,4845,0,1756303146,13170.018501419989,28176.135959909996,53309.424624240004 2025-08-27,13:59:08.000,239,11048050,4925,0,1756303147,13170.045446659999,27252.53075079,53309.46654696001 2025-08-27,13:59:09.000,239,11048088,4845,0,1756303148,13169.998292489989,27714.417944910005,53309.47353408 2025-08-27,13:59:10.000,239,11048054,4925,0,1756303149,13169.971347249993,27252.70697904,53309.494495440005 2025-08-27,13:59:11.000,239,11048085,5445,0,1756303150,13169.984819869998,29100.227559000006,53309.52244392 2025-08-27,13:59:12.000,239,11048044,4685,0,1756303151,13169.917456769988,30024.058340279997,53309.46654696001 2025-08-27,13:59:13.000,239,11048012,4765,0,1756303152,13169.910720459993,29100.410836380004,53309.51545680001 2025-08-27,13:59:14.000,239,11048027,5325,0,1756303153,13169.917456769988,29100.46722942,53309.56436664001 2025-08-27,13:59:15.000,239,11048081,5005,0,1756303154,13169.863566289998,28638.67167399,53309.494495440005 2025-08-27,13:59:16.000,239,11048030,4765,0,1756303155,13169.789466879993,31871.719902840006,53309.592315120004 2025-08-27,13:59:17.000,239,11048013,5325,0,1756303156,13169.755785330002,32333.656440870007,53309.543405280005 2025-08-27,13:59:18.000,239,11048009,5165,0,1756303157,13169.728840089992,30024.298010700004,53309.57135376 2025-08-27,13:59:19.000,239,11048007,5044,0,1756303158,13169.735576400002,34642.81044627,53309.58532800001 2025-08-27,13:59:20.000,239,11048030,4885,0,1756303159,13169.722103779997,31409.790413940005,53309.58532800001 2025-08-27,13:59:21.000,239,11048051,5605,0,1756303160,13169.850093669993,27714.876138360007,53309.5503924 2025-08-27,13:59:22.000,239,11048057,5365,0,1756303161,13169.843357359998,28638.608231820006,53309.57834088 2025-08-27,13:59:23.000,239,11048003,5165,0,1756303162,13169.937665699988,25867.447197090005,53309.62725072 2025-08-27,13:59:24.000,239,11048005,5445,0,1756303163,13170.052182969994,32795.296915440005,53309.6202636 2025-08-27,13:59:25.000,239,11048051,5525,0,1756303164,13170.15996392999,30485.97373092,53309.64821208 2025-08-27,13:59:26.000,239,11048004,4725,0,1756303165,13170.24753596,31871.571871110005,53309.60628936001 2025-08-27,13:59:27.000,239,11047976,4805,0,1756303166,13170.395734779995,31871.600067630003,53309.66917344 2025-08-27,13:59:28.000,239,11048015,5405,0,1756303167,13170.50351573999,30486.072418740005,53309.68314768001 2025-08-27,13:59:29.000,239,11048029,5605,0,1756303168,13170.604560389991,32333.621195219996,53309.70410904001 2025-08-27,13:59:30.000,239,11047953,5365,0,1756303169,13170.665187179991,27253.200418139997,53309.75301888001 2025-08-27,13:59:31.000,239,11048059,5325,0,1756303170,13170.759495519997,27715.165152689995,53309.70410904001 2025-08-27,13:59:32.000,239,11048037,5205,0,1756303171,13170.799913379997,30486.45307176,53309.81590296 2025-08-27,13:59:33.000,239,11048063,5445,0,1756303172,13170.793177070002,32334.015946500003,53309.83686432 2025-08-27,13:59:34.000,239,11047897,5445,0,1756303173,13170.793177070002,30948.56583804,53309.80891584 2025-08-27,13:59:35.000,239,11048023,5085,0,1756303174,13170.746022899992,29563.073434799997,53309.84385144 2025-08-27,13:59:36.000,239,11048025,5245,0,1756303175,13170.624769319991,25406.448193350006,53309.91372264 2025-08-27,13:59:37.000,239,11048030,4805,0,1756303176,13170.52372466999,31872.678584520007,53309.89974840001 2025-08-27,13:59:38.000,239,11048075,5285,0,1756303177,13170.38899847,25868.525713979994,53309.89974840001 2025-08-27,13:59:39.000,239,11048059,5205,0,1756303178,13170.254272269995,26792.35649526,53309.878787040005 2025-08-27,13:59:40.000,239,11048023,5205,0,1756303179,13170.11954606999,29101.778367599996,53309.89276128001 2025-08-27,13:59:41.000,239,11048044,4685,0,1756303180,13169.937665699988,31411.193190809994,53309.85782568 2025-08-27,13:59:42.000,239,11048001,5285,0,1756303181,13169.823148429998,30025.700787570007,53309.91372264 2025-08-27,13:59:43.000,239,11048026,4805,0,1756303182,13169.695158540002,31873.193171010003,53309.89974840001 2025-08-27,13:59:44.000,239,11048019,5405,0,1756303183,13169.594113890002,30025.700787570007,53309.89974840001 2025-08-27,13:59:45.000,239,11048060,4605,0,1756303184,13169.533487100001,24945.181322670003,53309.96263248 2025-08-27,13:59:46.000,239,11047999,5245,0,1756303185,13169.499805549996,30487.587981689998,53309.92070976001 2025-08-27,13:59:47.000,239,11048015,5205,0,1756303186,13169.466123999991,27716.321210010006,53309.8648128 2025-08-27,13:59:48.000,239,11048031,5125,0,1756303187,13169.513278170001,27254.426966760002,53309.8648128 2025-08-27,13:59:49.000,239,11047981,5285,0,1756303188,13169.567168649992,28178.067421529995,53309.878787040005 2025-08-27,13:59:50.000,239,11047998,4765,0,1756303189,13169.621059129997,31411.13679777,53309.85083856001 2025-08-27,13:59:51.000,239,11048015,5365,0,1756303190,13169.715367470002,26792.476330470003,53309.89974840001 2025-08-27,13:59:52.000,239,11048005,5165,0,1756303191,13169.897247839988,31873.016942760005,53309.84385144 2025-08-27,13:59:53.000,239,11047988,4685,0,1756303192,13170.025237729998,24483.195440730007,53309.84385144 2025-08-27,13:59:54.000,239,11047993,5445,0,1756303193,13170.18690917,30487.475195609994,53309.8648128 2025-08-27,13:59:55.000,239,11047968,4965,0,1756303194,13170.314899059995,28178.271846300006,53309.89276128001 2025-08-27,13:59:56.000,239,11047934,4685,0,1756303195,13170.44288894999,31873.298907959994,53309.927696880004 2025-08-27,13:59:57.000,239,11047973,5205,0,1756303196,13170.577615149996,29564.032116479997,53309.927696880004 2025-08-27,13:59:58.000,239,11048010,4645,0,1756303197,13170.692132420001,30026.123735369998,53310.0045552 2025-08-27,13:59:59.000,239,11047864,4845,0,1756303198,13170.746022899992,27716.88514041,53310.01154232 2025-08-27,14:00:00.000,239,11047981,5405,0,1756303199,13170.759495519997,32335.65839379,53310.01154232 2025-08-27,14:00:01.000,239,11047969,5245,0,1756303200,13170.746022899992,28640.779363859998,53310.01154232 2025-08-27,14:00:02.000,239,11047915,5485,0,1756303201,13170.766231829992,30026.469142739996,53310.08840064001 2025-08-27,14:00:03.000,239,11047975,5245,0,1756303202,13170.725813969992,24945.935579580007,53310.0744264 2025-08-27,14:00:04.000,239,11048012,4845,0,1756303203,13170.705605039991,30488.447975550007,53310.10237488 2025-08-27,14:00:05.000,239,11047991,5285,0,1756303204,13170.6112967,32336.003801159997,53310.15827184001 2025-08-27,14:00:06.000,239,11047912,4765,0,1756303205,13170.537197289996,30488.51141772,53310.095387760004 2025-08-27,14:00:07.000,239,11047950,4965,0,1756303206,13170.415943709995,30950.32107141,53310.165258960005 2025-08-27,14:00:08.000,239,11047981,5085,0,1756303207,13170.30816275,27717.237596909996,53310.20718168001 2025-08-27,14:00:09.000,239,11047955,5405,0,1756303208,13170.26100857999,30488.405680769996,53310.1792332 2025-08-27,14:00:10.000,239,11047948,4685,0,1756303209,13170.2071181,27717.145958220004,53310.2491044 2025-08-27,14:00:11.000,239,11047986,4765,0,1756303210,13170.213854409994,30488.34928773,53310.24211728 2025-08-27,14:00:12.000,239,11047974,4965,0,1756303211,13170.18690917,32335.82052378,53310.23513016001 2025-08-27,14:00:13.000,239,11047960,4925,0,1756303212,13170.22059071999,26331.470277600005,53310.20718168001 2025-08-27,14:00:14.000,239,11047970,4885,0,1756303213,13170.28795382,36492.69248478,53310.24211728 2025-08-27,14:00:15.000,239,11047970,4965,0,1756303214,13170.314899059995,27255.279911489997,53310.22814304001 2025-08-27,14:00:16.000,239,11047937,5205,0,1756303215,13170.38226215999,32797.73591442,53310.263078640004 2025-08-27,14:00:17.000,239,11047965,5005,0,1756303216,13170.51025205,28640.948542979997,53310.25609152001 2025-08-27,14:00:18.000,239,11047973,5325,0,1756303217,13170.564142529991,28641.004936020006,53310.2491044 2025-08-27,14:00:19.000,239,11048011,5165,0,1756303218,13170.671923490001,32797.9191918,53310.24211728 2025-08-27,14:00:20.000,239,11048005,5085,0,1756303219,13170.786440759992,32336.081341590005,53310.27705288001 2025-08-27,14:00:21.000,239,11048026,4685,0,1756303220,13170.847067549992,26331.780439320006,53310.27006576 2025-08-27,14:00:22.000,239,11047967,5245,0,1756303221,13170.941375889997,29103.110653170006,53310.31198848 2025-08-27,14:00:23.000,239,11047976,4925,0,1756303222,13170.961584819997,26793.738124740004,53310.3189756 2025-08-27,14:00:24.000,239,11047970,4725,0,1756303223,13171.069365779993,34645.68649131,53310.36788544 2025-08-27,14:00:25.000,239,11047942,4845,0,1756303224,13171.096311019988,27717.477267330003,53310.263078640004 2025-08-27,14:00:26.000,239,11047995,5245,0,1756303225,13171.156937809988,29103.16704621,53310.30500136001 2025-08-27,14:00:27.000,239,11048000,4805,0,1756303226,13171.224300909998,27717.611200800005,53310.37487256001 2025-08-27,14:00:28.000,239,11047983,5085,0,1756303227,13171.278191389989,28641.357392520003,53310.430769520004 2025-08-27,14:00:29.000,239,11048012,4685,0,1756303228,13171.298400319989,31874.469063540004,53310.458718 2025-08-27,14:00:30.000,239,11047986,4725,0,1756303229,13171.332081869994,30488.814530310003,53310.50762784 2025-08-27,14:00:31.000,239,11048002,4605,0,1756303230,13171.31860924999,28641.364441650003,53310.47269224001 2025-08-27,14:00:32.000,239,11047931,5245,0,1756303231,13171.37923603999,31874.553653099996,53310.563524799996 2025-08-27,14:00:33.000,239,11048012,5125,0,1756303232,13171.37923603999,31874.581849619994,53310.57051192001 2025-08-27,14:00:34.000,239,11047972,4925,0,1756303233,13171.37923603999,30950.863854420008,53310.60544752 2025-08-27,14:00:35.000,239,11047944,5005,0,1756303234,13171.35902710999,32798.342139600005,53310.59147328001 2025-08-27,14:00:36.000,239,11047995,5044,0,1756303235,13171.325345559999,31412.708753760002,53310.61243464001 2025-08-27,14:00:37.000,239,11047930,4845,0,1756303236,13171.325345559999,29103.441962280005,53310.7032672 2025-08-27,14:00:38.000,239,11047972,5005,0,1756303237,13171.345554489999,30489.047151599996,53310.71025432001 2025-08-27,14:00:39.000,239,11047958,4965,0,1756303238,13171.31860924999,30027.244547039998,53310.68929296001 2025-08-27,14:00:40.000,239,11048007,5125,0,1756303239,13171.271455079994,32798.58181002,53310.75916416001 2025-08-27,14:00:41.000,239,11047980,4925,0,1756303240,13171.278191389989,31413.047112,53310.78012552001 2025-08-27,14:00:42.000,239,11047986,4965,0,1756303241,13171.271455079994,30951.195163530007,53310.766151280004 2025-08-27,14:00:43.000,239,11047942,4605,0,1756303242,13171.284927699999,34184.433718889995,53310.78012552001 2025-08-27,14:00:44.000,239,11047970,4965,0,1756303243,13171.271455079994,25870.71799341,53310.80807400001 2025-08-27,14:00:45.000,239,11047993,5445,0,1756303244,13171.305136629999,30027.723887879998,53310.78012552001 2025-08-27,14:00:46.000,239,11047963,5205,0,1756303245,13171.352290799994,29104.005892679997,53310.85698384001 2025-08-27,14:00:47.000,239,11047970,4765,0,1756303246,13171.392708659994,33260.95539411,53310.85698384001 2025-08-27,14:00:48.000,239,11047936,4845,0,1756303247,13171.39944496999,31875.378401309994,53310.85698384001 2025-08-27,14:00:49.000,239,11047915,4925,0,1756303248,13171.433126519994,30489.871899809994,53310.84999672 2025-08-27,14:00:50.000,239,11047998,4925,0,1756303249,13171.48028068999,32799.286723020006,53310.87794520001 2025-08-27,14:00:51.000,239,11048000,4725,0,1756303250,13171.52069854999,33261.237359310006,53310.884932320005 2025-08-27,14:00:52.000,239,11047993,5405,0,1756303251,13171.52743486,33261.22326105001,53310.91986792 2025-08-27,14:00:53.000,239,11047978,4725,0,1756303252,13171.554380099995,23561.817756689998,53310.85698384001 2025-08-27,14:00:54.000,239,11047998,5044,0,1756303253,13171.615006889995,28180.675599630005,53310.954803520006 2025-08-27,14:00:55.000,239,11047985,5125,0,1756303254,13171.574589029995,32799.49114779,53310.97576488001 2025-08-27,14:00:56.000,239,11047990,4765,0,1756303255,13171.60827058,32799.49819692,53310.94082928 2025-08-27,14:00:57.000,239,11047985,5285,0,1756303256,13171.60827058,26333.197314449993,53310.94082928 2025-08-27,14:00:58.000,239,11048004,4725,0,1756303257,13171.60827058,29104.485233519998,53310.98973912 2025-08-27,14:00:59.000,239,11047955,5245,0,1756303258,13171.66216105999,28642.562793749996,53310.97576488001 2025-08-27,14:01:00.000,239,11047943,5205,0,1756303259,13171.66216105999,30028.231425239996,53311.05961032 2025-08-27,14:01:01.000,239,11047993,5245,0,1756303260,13171.70931523,29104.386545700007,53311.08057168 2025-08-27,14:01:02.000,239,11048021,5325,0,1756303261,13171.736260469996,30951.90007653,53311.052623200005 2025-08-27,14:01:03.000,239,11047959,5365,0,1756303262,13171.736260469996,28180.675599630005,53311.07358456001 2025-08-27,14:01:04.000,239,11047974,5044,0,1756303263,13171.756469399996,31875.63921912,53311.09454592001 2025-08-27,14:01:05.000,239,11047987,5205,0,1756303264,13171.76994202,29566.280788949996,53311.15044288 2025-08-27,14:01:06.000,239,11048006,4965,0,1756303265,13171.79015095,27256.943506170006,53311.16441712001 2025-08-27,14:01:07.000,239,11048001,5365,0,1756303266,13171.823832499991,28180.619206589996,53311.18537848 2025-08-27,14:01:08.000,239,11048013,5365,0,1756303267,13171.83056881,28180.71789441,53311.16441712001 2025-08-27,14:01:09.000,239,11048062,4685,0,1756303268,13171.76994202,27257.02809573,53311.15743 2025-08-27,14:01:10.000,239,11047961,5205,0,1756303269,13171.74299677999,25409.56390881,53311.171404240005 2025-08-27,14:01:11.000,239,11048003,5205,0,1756303270,13171.72278784999,25871.542741619996,53311.19236560001 2025-08-27,14:01:12.000,239,11047793,5245,0,1756303271,13171.716051539996,30490.414682820003,53311.15743 2025-08-27,14:01:13.000,239,11047964,4605,0,1756303272,13171.64195212999,35571.20201466,53311.17839136 2025-08-27,14:01:14.000,239,11047958,5005,0,1756303273,13171.56785272,29566.823571960005,53311.11550728001 2025-08-27,14:01:15.000,239,11047989,5165,0,1756303274,13171.534171169995,27257.458092660003,53311.16441712001 2025-08-27,14:01:16.000,239,11047962,4885,0,1756303275,13171.473544379995,31876.28773908,53311.19935272 2025-08-27,14:01:17.000,239,11047952,4765,0,1756303276,13171.37923603999,30028.795355640003,53311.12948152 2025-08-27,14:01:18.000,239,11047959,5125,0,1756303277,13171.39944496999,27257.528583959996,53311.14345576001 2025-08-27,14:01:19.000,239,11048005,5365,0,1756303278,13171.365763419999,31876.379377770005,53311.14345576001 2025-08-27,14:01:20.000,239,11047954,4845,0,1756303279,13171.345554489999,27719.472171119996,53311.122494400006 2025-08-27,14:01:21.000,239,11047956,5044,0,1756303280,13171.35902710999,24948.170153789993,53311.24127544001 2025-08-27,14:01:22.000,239,11047982,4765,0,1756303281,13171.31860924999,30952.675480830003,53311.16441712001 2025-08-27,14:01:23.000,239,11047969,5085,0,1756303282,13171.352290799994,28643.197215449996,53311.20633984 2025-08-27,14:01:24.000,239,11048000,4685,0,1756303283,13171.365763419999,30952.55564562,53311.18537848 2025-08-27,14:01:25.000,239,11047961,5405,0,1756303284,13171.42639021,29566.922259779996,53311.21332696001 2025-08-27,14:01:26.000,239,11047936,4645,0,1756303285,13171.433126519994,30028.802404770002,53311.25524968 2025-08-27,14:01:27.000,239,11047938,4885,0,1756303286,13171.50048961999,29566.781277179995,53311.2273012 2025-08-27,14:01:28.000,239,11047782,4725,0,1756303287,13171.487017,29104.872935670006,53311.24127544001 2025-08-27,14:01:29.000,239,11047913,5205,0,1756303288,13171.54090747999,32799.949341240004,53311.234288319996 2025-08-27,14:01:30.000,239,11047960,4565,0,1756303289,13171.54764379,32337.942311909996,53311.17839136 2025-08-27,14:01:31.000,239,11047926,4725,0,1756303290,13171.493753309995,29104.746051330003,53311.26223680001 2025-08-27,14:01:32.000,239,11047948,4525,0,1756303291,13171.50048961999,32337.991655820006,53311.2273012 2025-08-27,14:01:33.000,239,11047979,5005,0,1756303292,13171.44659914,29566.774228049995,53311.18537848 2025-08-27,14:01:34.000,239,11047966,4885,0,1756303293,13171.385972349999,27719.197255050007,53311.24127544001 2025-08-27,14:01:35.000,239,11047944,4725,0,1756303294,13171.31860924999,28181.176087860003,53311.19236560001 2025-08-27,14:01:36.000,239,11047976,4805,0,1756303295,13171.257982459989,28181.317070460005,53311.17839136 2025-08-27,14:01:37.000,239,11047965,5165,0,1756303296,13171.224300909998,26795.662537230004,53311.19236560001 2025-08-27,14:01:38.000,239,11047980,4965,0,1756303297,13171.163674119998,30952.731873869998,53311.13646864 2025-08-27,14:01:39.000,239,11047949,5285,0,1756303298,13171.116519949988,27257.747106990006,53311.171404240005 2025-08-27,14:01:40.000,239,11047972,4885,0,1756303299,13171.055893160003,28181.627232180006,53311.15044288 2025-08-27,14:01:41.000,239,11047955,5525,0,1756303300,13170.988530059993,29567.34520758,53311.09454592001 2025-08-27,14:01:42.000,239,11047932,4805,0,1756303301,13170.934639580002,28181.768214779993,53311.10852016 2025-08-27,14:01:43.000,239,11047982,4765,0,1756303302,13170.880749099997,30029.429777340003,53311.16441712001 2025-08-27,14:01:44.000,239,11047970,5005,0,1756303303,13170.847067549992,29567.613074520006,53311.15743 2025-08-27,14:01:45.000,239,11047973,5445,0,1756303304,13170.766231829992,30491.465003189995,53311.12948152 2025-08-27,14:01:46.000,239,11047940,4925,0,1756303305,13170.719077659996,29567.67651669,53311.13646864 2025-08-27,14:01:47.000,239,11047987,5285,0,1756303306,13170.698868729996,30029.549612550007,53311.13646864 2025-08-27,14:01:48.000,239,11048026,4805,0,1756303307,13170.644978249991,29567.69766408,53311.12948152 2025-08-27,14:01:49.000,239,11047956,5044,0,1756303308,13170.651714560001,27258.339233909996,53311.171404240005 2025-08-27,14:01:50.000,239,11047932,4965,0,1756303309,13170.644978249991,25410.84685047,53311.15743 2025-08-27,14:01:51.000,239,11047961,5285,0,1756303310,13170.692132420001,28644.12065148,53311.101533040004 2025-08-27,14:01:52.000,239,11047993,5245,0,1756303311,13170.698868729996,30953.542523819997,53311.10852016 2025-08-27,14:01:53.000,239,11047941,5205,0,1756303312,13170.725813969992,25872.7833885,53311.13646864 2025-08-27,14:01:54.000,239,11047969,5325,0,1756303313,13170.786440759992,31415.4438162,53311.19236560001 2025-08-27,14:01:55.000,239,11047932,4805,0,1756303314,13170.806649689992,30953.542523819997,53311.171404240005 2025-08-27,14:01:56.000,239,11047948,5005,0,1756303315,13170.820122309997,30029.761086450002,53311.122494400006 2025-08-27,14:01:57.000,239,11047978,4685,0,1756303316,13170.840331239997,30953.49317991,53311.14345576001 2025-08-27,14:01:58.000,239,11047978,4845,0,1756303317,13170.867276479992,30953.443836000006,53311.101533040004 2025-08-27,14:01:59.000,239,11047981,5085,0,1756303318,13170.880749099997,31877.253469889998,53311.10852016 2025-08-27,14:02:00.000,239,11047960,4365,0,1756303319,13170.941375889997,26796.480236310003,53311.21332696001 2025-08-27,14:02:01.000,239,11047991,5445,0,1756303320,13170.975057440002,25872.705848070007,53311.220314080005 2025-08-27,14:02:02.000,239,11047956,4765,0,1756303321,13171.002002679998,36034.19592219,53311.171404240005 2025-08-27,14:02:03.000,239,11047961,5325,0,1756303322,13170.975057440002,23563.157091390007,53311.2273012 2025-08-27,14:02:04.000,239,11047961,5605,0,1756303323,13170.988530059993,28182.01493433,53311.171404240005 2025-08-27,14:02:05.000,239,11047827,5285,0,1756303324,13170.968321129993,31415.239391430005,53311.234288319996 2025-08-27,14:02:06.000,239,11047929,5205,0,1756303325,13170.981793749997,28182.050179979997,53311.17839136 2025-08-27,14:02:07.000,239,11047966,4845,0,1756303326,13170.981793749997,31877.22527337,53311.24127544001 2025-08-27,14:02:08.000,239,11047962,4685,0,1756303327,13170.988530059993,28182.120671280005,53311.2971724 2025-08-27,14:02:09.000,239,11047985,5285,0,1756303328,13170.921166959997,26334.55779654,53311.290185280006 2025-08-27,14:02:10.000,239,11047969,5125,0,1756303329,13170.874012790002,29567.817499290002,53311.24826256 2025-08-27,14:02:11.000,239,11047949,5165,0,1756303330,13170.820122309997,31415.345128379995,53311.26223680001 2025-08-27,14:02:12.000,239,11047968,4645,0,1756303331,13170.746022899992,30953.464983390004,53311.30415952 2025-08-27,14:02:13.000,239,11047977,5085,0,1756303332,13170.719077659996,34648.625978519995,53311.290185280006 2025-08-27,14:02:14.000,239,11047950,4685,0,1756303333,13170.651714560001,30953.641211640002,53311.2273012 2025-08-27,14:02:15.000,239,11047949,5205,0,1756303334,13170.638241939996,36034.42854348,53311.20633984 2025-08-27,14:02:16.000,239,11047948,4965,0,1756303335,13170.644978249991,30953.761046850006,53311.24826256 2025-08-27,14:02:17.000,239,11048002,4925,0,1756303336,13170.618033009996,31415.718732270005,53311.2273012 2025-08-27,14:02:18.000,239,11047955,5325,0,1756303337,13170.63150563,31877.71166334,53311.25524968 2025-08-27,14:02:19.000,239,11047947,5085,0,1756303338,13170.604560389991,29106.444891659994,53311.31114664001 2025-08-27,14:02:20.000,239,11048012,4525,0,1756303339,13170.624769319991,31416.014795730007,53311.2971724 2025-08-27,14:02:21.000,239,11047954,4725,0,1756303340,13170.658450869996,26797.14990366,53311.2971724 2025-08-27,14:02:22.000,239,11047981,5445,0,1756303341,13170.651714560001,29568.607001850003,53311.28319816001 2025-08-27,14:02:23.000,239,11047979,5245,0,1756303342,13170.705605039991,28644.874908390004,53311.30415952 2025-08-27,14:02:24.000,239,11047942,4925,0,1756303343,13170.692132420001,30954.381370289993,53311.24127544001 2025-08-27,14:02:25.000,239,11047986,4845,0,1756303344,13170.719077659996,30492.51532356,53311.269223920004 2025-08-27,14:02:26.000,239,11047991,5485,0,1756303345,13170.705605039991,29568.705689669994,53311.30415952 2025-08-27,14:02:27.000,239,11047986,4805,0,1756303346,13170.665187179991,30030.72681726,53311.32512088 2025-08-27,14:02:28.000,239,11048019,5325,0,1756303347,13170.671923490001,27721.319043180003,53311.35306936 2025-08-27,14:02:29.000,239,11047985,5205,0,1756303348,13170.698868729996,31878.388379819997,53311.34608224 2025-08-27,14:02:30.000,239,11047972,4765,0,1756303349,13170.671923490001,30030.783210299996,53311.28319816001 2025-08-27,14:02:31.000,239,11047984,4685,0,1756303350,13170.63150563,30030.790259429996,53311.31813376 2025-08-27,14:02:32.000,239,11047963,5165,0,1756303351,13170.658450869996,28183.227384690006,53311.3670436 2025-08-27,14:02:33.000,239,11047951,5205,0,1756303352,13170.57087884,29107.00882206,53311.2971724 2025-08-27,14:02:35.000,239,11047888,4765,0,1756303354,13170.584351459991,27259.4177508,53311.31114664001 2025-08-27,14:02:36.000,239,11047802,4805,0,1756303355,13170.53046098,34649.60580759001,53311.32512088 2025-08-27,14:02:37.000,239,11048030,4765,0,1756303356,13170.476570499995,28183.178040779996,53311.33210800001 2025-08-27,14:02:38.000,239,11047986,4965,0,1756303357,13170.38899847,30030.719768130002,53311.36005648001 2025-08-27,14:02:39.000,239,11047999,5125,0,1756303358,13170.32163536999,30954.46595985,53311.2971724 2025-08-27,14:02:40.000,239,11047966,4765,0,1756303359,13170.24753596,31878.3601833,53311.36005648001 2025-08-27,14:02:41.000,239,11047987,5165,0,1756303360,13170.22059071999,25873.770266699998,53311.36005648001 2025-08-27,14:02:42.000,239,11047963,5365,0,1756303361,13170.146491309999,28645.199168370003,53311.30415952 2025-08-27,14:02:43.000,239,11048015,5165,0,1756303362,13170.112809759994,28183.29787599,53311.35306936 2025-08-27,14:02:44.000,239,11047944,4885,0,1756303363,13170.038710349989,31878.571657199995,53311.339095120005 2025-08-27,14:02:45.000,239,11047938,4845,0,1756303364,13169.998292489989,30492.938271360006,53311.339095120005 2025-08-27,14:02:46.000,239,11047941,5165,0,1756303365,13169.964610939998,26797.868914920007,53311.24826256 2025-08-27,14:02:47.000,239,11047974,4845,0,1756303366,13169.944402009998,32802.5716176,53311.32512088 2025-08-27,14:02:48.000,239,11047910,4605,0,1756303367,13169.944402009998,31416.966428280008,53311.35306936 2025-08-27,14:02:49.000,239,11047974,4805,0,1756303368,13169.930929389993,29107.48111377,53311.401979199996 2025-08-27,14:02:50.000,239,11047950,4925,0,1756303369,13169.937665699988,25412.390609940005,53311.290185280006 2025-08-27,14:02:51.000,239,11047962,4565,0,1756303370,13169.944402009998,27260.016926850003,53311.32512088 2025-08-27,14:02:52.000,239,11047930,4725,0,1756303371,13169.910720459993,35112.310700789996,53311.30415952 2025-08-27,14:02:53.000,239,11047937,5285,0,1756303372,13169.944402009998,29107.67144028,53311.28319816001 2025-08-27,14:02:54.000,239,11047959,5365,0,1756303373,13169.937665699988,33264.74782605001,53311.24826256 2025-08-27,14:02:55.000,239,11047981,5405,0,1756303374,13169.930929389993,29107.64324376,53311.25524968 2025-08-27,14:02:56.000,239,11048026,4845,0,1756303375,13169.930929389993,29107.64324376,53311.25524968 2025-08-27,14:02:57.000,239,11047996,4605,0,1756303376,13169.930929389993,31879.00870326,53311.24127544001 2025-08-27,14:02:58.000,239,11047956,4725,0,1756303377,13169.910720459993,27260.05922163,53311.30415952 2025-08-27,14:02:59.000,239,11047971,5285,0,1756303378,13169.897247839988,26798.11563447,53311.20633984 2025-08-27,14:03:00.000,239,11047935,5325,0,1756303379,13169.863566289998,24950.545710599996,53311.234288319996 2025-08-27,14:03:01.000,239,11047975,5125,0,1756303380,13169.890511529993,35112.24020949,53311.17839136 2025-08-27,14:03:02.000,239,11047977,5085,0,1756303381,13169.829884739993,30031.38238635,53311.19935272 2025-08-27,14:03:03.000,239,11047933,5525,0,1756303382,13169.789466879993,28183.819511609996,53311.24127544001 2025-08-27,14:03:04.000,239,11047962,4965,0,1756303383,13169.769257949993,25412.482248629996,53311.24127544001 2025-08-27,14:03:05.000,239,11047970,4805,0,1756303384,13169.769257949993,30031.431730259996,53311.2273012 2025-08-27,14:03:06.000,239,11047949,5325,0,1756303385,13169.735576400002,32341.036879980005,53311.24127544001 2025-08-27,14:03:07.000,239,11047972,4845,0,1756303386,13169.661476989997,29107.81947201,53311.2273012 2025-08-27,14:03:08.000,239,11047897,5125,0,1756303387,13169.634531750002,33264.917005170006,53311.24127544001 2025-08-27,14:03:09.000,239,11047899,5325,0,1756303388,13169.681685919997,27260.341186830003,53311.21332696001 2025-08-27,14:03:10.000,239,11047977,5085,0,1756303389,13169.681685919997,31879.255422810005,53311.25524968 2025-08-27,14:03:11.000,239,11047976,4725,0,1756303390,13169.661476989997,29569.90404177,53311.24826256 2025-08-27,14:03:12.000,239,11047950,4765,0,1756303391,13169.654740680002,30031.85467806,53311.220314080005 2025-08-27,14:03:13.000,239,11047768,4885,0,1756303392,13169.627795439992,29108.073240690006,53311.2273012 2025-08-27,14:03:14.000,239,11047966,4885,0,1756303393,13169.688422229992,32341.438680389998,53311.220314080005 2025-08-27,14:03:15.000,239,11047931,5285,0,1756303394,13169.681685919997,31879.664272349997,53311.20633984 2025-08-27,14:03:16.000,239,11047951,5325,0,1756303395,13169.701894849997,33265.42454253,53311.30415952 2025-08-27,14:03:17.000,239,11047919,5005,0,1756303396,13169.742312709997,30955.981522799993,53311.2971724 2025-08-27,14:03:18.000,239,11047953,5165,0,1756303397,13169.749049019993,30956.06611236,53311.26223680001 2025-08-27,14:03:19.000,239,11047955,5245,0,1756303398,13169.749049019993,29570.369284350003,53311.269223920004 2025-08-27,14:03:20.000,239,11047954,4605,0,1756303399,13169.701894849997,32803.76292057001,53311.24826256 2025-08-27,14:03:21.000,239,11047957,5205,0,1756303400,13169.661476989997,27260.961510270005,53311.19935272 2025-08-27,14:03:22.000,239,11047935,5085,0,1756303401,13169.621059129997,30032.32696977,53311.24826256 2025-08-27,14:03:23.000,239,11047956,4885,0,1756303402,13169.546959719992,26799.06726702,53311.19236560001 2025-08-27,14:03:24.000,239,11047961,5085,0,1756303403,13169.499805549996,33265.664212949996,53311.13646864 2025-08-27,14:03:25.000,239,11047902,4805,0,1756303404,13169.432442450001,29108.545532400007,53311.19935272 2025-08-27,14:03:26.000,239,11047965,5125,0,1756303405,13169.39202459,28184.637210689994,53311.12948152 2025-08-27,14:03:27.000,239,11048085,5365,0,1756303406,13169.338134109996,30956.05906323,53311.171404240005 2025-08-27,14:03:28.000,239,11047761,5005,0,1756303407,13169.28424362999,30494.150721719998,53311.16441712001 2025-08-27,14:03:29.000,239,11047912,4765,0,1756303408,13169.26403469999,34189.35401163,53311.13646864 2025-08-27,14:03:30.000,239,11047967,5245,0,1756303409,13169.237089459995,27260.898068099996,53311.15743 2025-08-27,14:03:31.000,239,11047925,5205,0,1756303410,13169.20340790999,28184.644259819994,53311.18537848 2025-08-27,14:03:32.000,239,11047954,4845,0,1756303411,13169.257298389995,30032.242380209995,53311.16441712001 2025-08-27,14:03:33.000,239,11047981,5165,0,1756303412,13169.25056208,31879.889844510006,53311.13646864 2025-08-27,14:03:34.000,239,11047930,5044,0,1756303413,13169.28424362999,30032.32696977,53311.12948152 2025-08-27,14:03:36.000,239,11047947,5245,0,1756303415,13169.32466148999,31880.023777979994,53311.15044288 2025-08-27,14:03:37.000,239,11048000,4845,0,1756303416,13169.338134109996,36037.19885157001,53311.171404240005 2025-08-27,14:03:38.000,239,11047961,5205,0,1756303417,13169.26403469999,25413.490274220007,53311.12948152 2025-08-27,14:03:39.000,239,11047974,4645,0,1756303418,13169.257298389995,32342.03785644,53311.171404240005 2025-08-27,14:03:40.000,239,11047926,4765,0,1756303419,13169.21014422,31880.12951493,53311.14345576001 2025-08-27,14:03:41.000,239,11047975,5085,0,1756303420,13169.16972636,35113.593642449996,53311.101533040004 2025-08-27,14:03:42.000,239,11047950,4725,0,1756303421,13169.14278111999,26337.497283749995,53311.12948152 2025-08-27,14:03:43.000,239,11047900,4725,0,1756303422,13169.10236325999,24951.79340661,53311.12948152 2025-08-27,14:03:44.000,239,11047925,5285,0,1756303423,13169.055209089995,27723.25755393,53311.08057168 2025-08-27,14:03:45.000,239,11047963,5085,0,1756303424,13169.02152753999,29109.003725849994,53311.15743 2025-08-27,14:03:46.000,239,11048001,5085,0,1756303425,13168.954164439994,26799.5325096,53311.05961032 2025-08-27,14:03:47.000,239,11047940,4645,0,1756303426,13168.927219199999,27723.328045229995,53311.10852016 2025-08-27,14:03:48.000,239,11047950,4725,0,1756303427,13168.92048288999,33728.143533990005,53311.10852016 2025-08-27,14:03:49.000,239,11047981,5085,0,1756303428,13168.907010269999,27723.469027829997,53311.13646864 2025-08-27,14:03:50.000,239,11047957,5445,0,1756303429,13168.839647169989,30956.820369270004,53311.052623200005 2025-08-27,14:03:51.000,239,11047967,5245,0,1756303430,13168.880065029989,29109.172904969993,53311.08057168 2025-08-27,14:03:52.000,239,11048008,4765,0,1756303431,13168.866592409999,28647.285710850003,53311.03864896 2025-08-27,14:03:53.000,239,11047965,5245,0,1756303432,13168.880065029989,29109.25749453,53310.982752 2025-08-27,14:03:54.000,239,11047927,5285,0,1756303433,13168.913746579994,30494.968420799996,53310.99672624001 2025-08-27,14:03:55.000,239,11047965,5285,0,1756303434,13168.947428129999,33266.43961725,53311.05961032 2025-08-27,14:03:56.000,239,11047873,5245,0,1756303435,13168.994582299994,27723.539519130005,53311.02467472001 2025-08-27,14:03:57.000,239,11047906,4845,0,1756303436,13169.06194539999,33728.35500789,53311.0176876 2025-08-27,14:03:58.000,239,11047883,5325,0,1756303437,13169.08215432999,26799.779229149994,53311.122494400006 2025-08-27,14:03:59.000,239,11047957,5044,0,1756303438,13169.075418019995,31880.672297940007,53310.98973912 2025-08-27,14:04:00.000,239,11047894,4405,0,1756303439,13169.095626949995,29571.236327339997,53311.02467472001 2025-08-27,14:04:01.000,239,11047901,5285,0,1756303440,13169.12257218999,31418.841496859997,53311.03166184 2025-08-27,14:04:02.000,239,11047951,5125,0,1756303441,13169.08889064,22642.618253819994,53311.05961032 2025-08-27,14:04:03.000,239,11047889,5165,0,1756303442,13169.075418019995,33728.418450059995,53311.0875588 2025-08-27,14:04:04.000,239,11047938,4805,0,1756303443,13169.10909957,30033.236307540006,53311.04563608001 2025-08-27,14:04:05.000,239,11047882,4685,0,1756303444,13169.02152753999,30495.222189480002,53311.03166184 2025-08-27,14:04:06.000,239,11047969,5205,0,1756303445,13168.954164439994,31881.010656180006,53311.05961032 2025-08-27,14:04:07.000,239,11047929,5285,0,1756303446,13168.927219199999,30957.271513590007,53311.101533040004 2025-08-27,14:04:08.000,239,11047931,5285,0,1756303447,13168.839647169989,26800.18807869,53311.04563608001 2025-08-27,14:04:09.000,239,11047950,4605,0,1756303448,13168.765547759998,32805.067009620005,53311.03864896 2025-08-27,14:04:10.000,239,11047974,4645,0,1756303449,13168.704920969998,27724.145744309993,53311.03864896 2025-08-27,14:04:11.000,239,11047900,4725,0,1756303450,13168.657766799988,23105.13282051,53310.96179064 2025-08-27,14:04:12.000,239,11047934,4765,0,1756303451,13168.610612629993,28186.124577120005,53310.99672624001 2025-08-27,14:04:13.000,239,11047905,5245,0,1756303452,13168.603876319998,32805.20799222001,53311.04563608001 2025-08-27,14:04:14.000,239,11047952,4605,0,1756303453,13168.603876319998,30495.71562858,53311.0176876 2025-08-27,14:04:15.000,239,11047898,4765,0,1756303454,13168.597140010002,26338.519407600004,53310.97576488001 2025-08-27,14:04:16.000,239,11047935,5325,0,1756303455,13168.624085249998,27724.25148126,53311.0176876 2025-08-27,14:04:17.000,239,11047925,5245,0,1756303456,13168.664503109998,28186.124577120005,53310.99672624001 2025-08-27,14:04:18.000,239,11047936,4805,0,1756303457,13168.698184659988,26800.392503459996,53311.02467472001 2025-08-27,14:04:19.000,239,11047946,4845,0,1756303458,13168.752075139993,31881.320817900007,53311.052623200005 2025-08-27,14:04:20.000,239,11047949,5085,0,1756303459,13168.853119789994,25876.505329139996,53311.052623200005 2025-08-27,14:04:21.000,239,11047967,5365,0,1756303460,13168.913746579994,29109.75093363,53311.03166184 2025-08-27,14:04:22.000,239,11047989,5285,0,1756303461,13169.06868171,28185.969496260004,53311.101533040004 2025-08-27,14:04:23.000,239,11047928,4725,0,1756303462,13169.18319897999,29571.560587319997,53311.08057168 2025-08-27,14:04:24.000,239,11047914,4925,0,1756303463,13169.27077101,27723.90607389,53311.10852016 2025-08-27,14:04:25.000,239,11047940,4805,0,1756303464,13169.3313978,24490.533585059995,53311.05961032 2025-08-27,14:04:26.000,239,11047941,5405,0,1756303465,13169.385288279991,27261.96953586,53311.052623200005 2025-08-27,14:04:27.000,239,11047975,5245,0,1756303466,13169.520014479996,27723.786238679997,53311.19935272 2025-08-27,14:04:28.000,239,11047938,4845,0,1756303467,13169.520014479996,29109.497164950008,53311.19236560001 2025-08-27,14:04:29.000,239,11047933,5285,0,1756303468,13169.580641269997,28647.49718475,53311.21332696001 2025-08-27,14:04:30.000,239,11047939,5085,0,1756303469,13169.594113890002,31418.933135550003,53311.25524968 2025-08-27,14:04:31.000,239,11047947,5445,0,1756303470,13169.567168649992,33728.425499189994,53311.27621104 2025-08-27,14:04:32.000,239,11047989,5285,0,1756303471,13169.499805549996,32342.69342553,53311.3670436 2025-08-27,14:04:33.000,239,11047892,4965,0,1756303472,13169.445915069991,25875.934349610005,53311.2971724 2025-08-27,14:04:34.000,239,11047920,4845,0,1756303473,13169.365079349991,26799.800376540006,53311.339095120005 2025-08-27,14:04:35.000,239,11047927,5684,0,1756303474,13169.216880529995,28647.349153019997,53311.2971724 2025-08-27,14:04:37.000,239,11048004,4845,0,1756303476,13169.02826385,29109.285691049998,53311.339095120005 2025-08-27,14:04:38.000,239,11047980,4805,0,1756303477,13168.92048288999,27261.64527588,53311.290185280006 2025-08-27,14:04:39.000,239,11047958,4765,0,1756303478,13168.832910859994,32804.50307922,53311.30415952 2025-08-27,14:04:40.000,239,11047938,4645,0,1756303479,13168.691448349993,24490.15998117,53311.33210800001 2025-08-27,14:04:41.000,239,11047907,5085,0,1756303480,13168.637557870003,28185.37736934,53311.269223920004 2025-08-27,14:04:42.000,239,11047965,5285,0,1756303481,13168.583667389998,30494.890880370003,53311.27621104 2025-08-27,14:04:43.000,239,11048016,4845,0,1756303482,13168.543249529997,28185.292779780008,53311.25524968 2025-08-27,14:04:44.000,239,11047958,4845,0,1756303483,13168.529776909993,30956.70758319,53311.31114664001 2025-08-27,14:04:45.000,239,11047994,4845,0,1756303484,13168.556722150002,30956.601846239995,53311.27621104 2025-08-27,14:04:46.000,239,11047908,4965,0,1756303485,13168.617348940003,30032.721721049995,53311.27621104 2025-08-27,14:04:47.000,239,11047992,4965,0,1756303486,13168.718393589988,34189.784008560004,53311.28319816001 2025-08-27,14:04:48.000,239,11047946,4805,0,1756303487,13168.805965619998,30032.594836710006,53311.269223920004 2025-08-27,14:04:49.000,239,11048004,4605,0,1756303488,13168.933955509994,26799.180053100004,53311.32512088 2025-08-27,14:04:50.000,239,11047886,4845,0,1756303489,13169.04173646999,30032.425657590007,53311.30415952 2025-08-27,14:04:51.000,239,11048008,4525,0,1756303490,13169.14278111999,30956.129554529994,53311.30415952 2025-08-27,14:04:52.000,239,11047919,5165,0,1756303491,13169.27077101,26336.989746389998,53311.30415952 2025-08-27,14:04:53.000,239,11047942,4725,0,1756303492,13169.439178759996,26798.834645730007,53311.35306936 2025-08-27,14:04:54.000,239,11047938,4805,0,1756303493,13169.587377579992,24951.166034039998,53311.36005648001 2025-08-27,14:04:55.000,239,11047903,5044,0,1756303494,13169.641268059997,27260.602004639994,53311.37403072 2025-08-27,14:04:56.000,239,11047877,5205,0,1756303495,13169.674949610002,25412.884049040003,53311.2971724 2025-08-27,14:04:57.000,239,11047886,4685,0,1756303496,13169.708631159992,24950.898167100007,53311.401979199996 2025-08-27,14:04:58.000,239,11047875,5285,0,1756303497,13169.728840089992,27260.298892050007,53311.388004960005 2025-08-27,14:04:59.000,239,11047853,5125,0,1756303498,13169.661476989997,31417.248393479997,53311.401979199996 2025-08-27,14:05:00.000,239,11047894,4725,0,1756303499,13169.621059129997,30955.354150230007,53311.457876160006 2025-08-27,14:05:01.000,239,11047856,4725,0,1756303500,13169.567168649992,29569.636174829997,53311.42992768001 2025-08-27,14:05:02.000,239,11047861,5205,0,1756303501,13169.493069240001,31417.241344349997,53311.48582464 2025-08-27,14:05:03.000,239,11047897,5125,0,1756303502,13169.338134109996,28183.861806390007,53311.506786000005 2025-08-27,14:05:04.000,239,11047931,5005,0,1756303503,13169.18319897999,31878.97345761,53311.457876160006 2025-08-27,14:05:05.000,239,11047872,4965,0,1756303504,13169.04847278,29569.474044839997,53311.48582464 2025-08-27,14:05:06.000,239,11047866,4965,0,1756303505,13168.886801339999,29107.607998110005,53311.52076024 2025-08-27,14:05:07.000,239,11047905,5325,0,1756303506,13168.725129899998,26798.080388820003,53311.49979888001 2025-08-27,14:05:08.000,239,11047860,4645,0,1756303507,13168.597140010002,29107.636194630002,53311.44390192 2025-08-27,14:05:09.000,239,11047880,5165,0,1756303508,13168.469150119992,29569.488143099996,53311.42294056 2025-08-27,14:05:10.000,239,11047902,4925,0,1756303509,13168.395050710002,20331.55393419,53311.436914800004 2025-08-27,14:05:11.000,239,11047667,5085,0,1756303510,13168.347896539992,29569.495192229995,53311.41595344 2025-08-27,14:05:12.000,239,11047760,4685,0,1756303511,13168.267060819991,31417.100361749995,53311.35306936 2025-08-27,14:05:13.000,239,11047931,5445,0,1756303512,13168.273797130001,32340.966388679997,53311.401979199996 2025-08-27,14:05:14.000,239,11047915,5285,0,1756303513,13168.280533439996,25412.524543410007,53311.31813376 2025-08-27,14:05:15.000,239,11047954,4485,0,1756303514,13168.314214990001,28183.93229769,53311.28319816001 2025-08-27,14:05:16.000,239,11047904,4805,0,1756303515,13168.314214990001,30493.410563070007,53311.35306936 2025-08-27,14:05:17.000,239,11047946,4885,0,1756303516,13168.334423920001,26798.221371420004,53311.290185280006 2025-08-27,14:05:18.000,239,11047932,4685,0,1756303517,13168.341160229997,31417.283639129993,53311.40896632001 2025-08-27,14:05:19.000,239,11047887,5325,0,1756303518,13168.368105469992,26336.376472079995,53311.31114664001 2025-08-27,14:05:20.000,239,11047942,4645,0,1756303519,13168.374841780002,30955.375297620005,53311.220314080005 2025-08-27,14:05:21.000,239,11047970,4605,0,1756303520,13168.442204879997,27722.094447480005,53311.26223680001 2025-08-27,14:05:22.000,239,11047924,4885,0,1756303521,13168.475886430002,28645.88998311,53311.269223920004 2025-08-27,14:05:23.000,239,11047878,4845,0,1756303522,13168.502831669997,26336.461061640002,53311.25524968 2025-08-27,14:05:24.000,239,11047916,4645,0,1756303523,13168.556722150002,33264.874710389995,53311.2273012 2025-08-27,14:05:25.000,239,11047916,4525,0,1756303524,13168.570194769993,28645.960474410007,53311.20633984 2025-08-27,14:05:26.000,239,11047913,5165,0,1756303525,13168.657766799988,29569.798304819997,53311.18537848 2025-08-27,14:05:27.000,239,11047963,5125,0,1756303526,13168.671239419993,31879.255422810005,53311.220314080005 2025-08-27,14:05:28.000,239,11047939,4845,0,1756303527,13168.664503109998,28184.073280290002,53311.234288319996 2025-08-27,14:05:29.000,239,11047876,4805,0,1756303528,13168.691448349993,31879.248373680006,53311.31813376 2025-08-27,14:05:30.000,239,11047940,4965,0,1756303529,13168.657766799988,32341.058027370003,53311.27621104 2025-08-27,14:05:31.000,239,11047895,5325,0,1756303530,13168.651030489993,33264.874710389995,53311.35306936 2025-08-27,14:05:32.000,239,11047921,5165,0,1756303531,13168.617348940003,30955.347101100007,53311.290185280006 2025-08-27,14:05:33.000,239,11047893,5245,0,1756303532,13168.597140010002,36498.08506923,53311.32512088 2025-08-27,14:05:34.000,239,11047937,5485,0,1756303533,13168.563458459997,30955.290708059998,53311.30415952 2025-08-27,14:05:35.000,239,11047940,4645,0,1756303534,13168.536513220002,28645.784246159994,53311.30415952 2025-08-27,14:05:36.000,239,11047915,5285,0,1756303535,13168.502831669997,26336.193194699998,53311.24127544001 2025-08-27,14:05:38.000,239,11047944,4925,0,1756303537,13168.442204879997,30031.24140375,53311.2971724 2025-08-27,14:05:39.000,239,11047903,5044,0,1756303538,13168.428732259992,31878.853622399998,53311.34608224 2025-08-27,14:05:40.000,239,11047909,5245,0,1756303539,13168.401787019997,26797.995799259996,53311.27621104 2025-08-27,14:05:41.000,239,11047972,5044,0,1756303540,13168.415259640002,30955.022841119993,53311.269223920004 2025-08-27,14:05:42.000,239,11047958,4805,0,1756303541,13168.442204879997,30031.22730549,53311.21332696001 2025-08-27,14:05:43.000,239,11047907,5445,0,1756303542,13168.428732259992,28645.608017909995,53311.18537848 2025-08-27,14:05:44.000,239,11047898,4845,0,1756303543,13168.428732259992,29107.51635942,53311.19935272 2025-08-27,14:05:45.000,239,11047945,5205,0,1756303544,13168.428732259992,25412.397659070004,53311.122494400006 2025-08-27,14:05:46.000,239,11047930,4525,0,1756303545,13168.421995949997,34650.381211889995,53311.220314080005 2025-08-27,14:05:47.000,239,11047949,5044,0,1756303546,13168.455677500002,30031.38238635,53311.19935272 2025-08-27,14:05:48.000,239,11047913,5125,0,1756303547,13168.462413809997,30493.403513940008,53311.16441712001 2025-08-27,14:05:49.000,239,11047937,5044,0,1756303548,13168.489359049992,35574.29658273001,53311.234288319996 2025-08-27,14:05:50.000,239,11047925,5325,0,1756303549,13168.482622739997,26336.348275559998,53311.220314080005 2025-08-27,14:05:51.000,239,11047935,5085,0,1756303550,13168.462413809997,28645.847688330003,53311.15044288 2025-08-27,14:05:52.000,239,11047907,5165,0,1756303551,13168.442204879997,29107.80537375,53311.19236560001 2025-08-27,14:05:53.000,239,11047903,5165,0,1756303552,13168.408523329992,36498.13441314,53311.15743 2025-08-27,14:05:54.000,239,11047964,4845,0,1756303553,13168.374841780002,29107.854717659997,53311.122494400006 2025-08-27,14:05:55.000,239,11047892,4685,0,1756303554,13168.334423920001,24488.968678200006,53311.171404240005 2025-08-27,14:05:56.000,239,11047939,5005,0,1756303555,13168.280533439996,28646.059162229998,53311.11550728001 2025-08-27,14:05:57.000,239,11047908,4605,0,1756303556,13168.219906649996,29107.925208960005,53311.16441712001 2025-08-27,14:05:58.000,239,11047917,5165,0,1756303557,13168.13233462,34188.818277750004,53311.17839136 2025-08-27,14:05:59.000,239,11047946,4805,0,1756303558,13168.06497151999,28184.030985510006,53311.19236560001 2025-08-27,14:06:00.000,239,11047927,5085,0,1756303559,13167.98413579999,35112.50102729999,53311.16441712001 2025-08-27,14:06:01.000,239,11047922,4645,0,1756303560,13167.96392686999,31417.269540869995,53311.19236560001 2025-08-27,14:06:02.000,239,11047907,5285,0,1756303561,13167.88309114999,29569.699617000006,53311.171404240005 2025-08-27,14:06:03.000,239,11047917,5285,0,1756303562,13167.82920067,25874.454032309994,53311.122494400006 2025-08-27,14:06:04.000,239,11047949,5085,0,1756303563,13167.795519119994,29569.572732660003,53311.171404240005 2025-08-27,14:06:05.000,239,11047948,4965,0,1756303564,13167.80899174,27260.04512337,53311.12948152 2025-08-27,14:06:06.000,239,11047951,5085,0,1756303565,13167.78204649999,30955.206118500006,53311.052623200005 2025-08-27,14:06:07.000,239,11047906,4525,0,1756303566,13167.80899174,26798.087437950002,53311.12948152 2025-08-27,14:06:08.000,239,11047952,4925,0,1756303567,13167.80899174,28183.734922050004,53311.05961032 2025-08-27,14:06:09.000,239,11047907,5325,0,1756303568,13167.78204649999,30493.213187429996,53311.07358456001 2025-08-27,14:06:10.000,239,11047925,5245,0,1756303569,13167.815728049995,30955.12152894,53311.066597439996 2025-08-27,14:06:11.000,239,11047933,5325,0,1756303570,13167.835936979995,26336.242538610008,53311.05961032 2025-08-27,14:06:12.000,239,11047946,4925,0,1756303571,13167.835936979995,29107.636194630002,53310.98973912 2025-08-27,14:06:13.000,239,11047924,4805,0,1756303572,13167.80899174,32340.987536069995,53311.0875588 2025-08-27,14:06:14.000,239,11047956,4965,0,1756303573,13167.795519119994,32341.058027370003,53311.04563608001 2025-08-27,14:06:15.000,239,11047941,5285,0,1756303574,13167.76857388,29107.81947201,53311.0176876 2025-08-27,14:06:16.000,239,11047921,5365,0,1756303575,13167.78878281,29107.918159830006,53311.02467472001 2025-08-27,14:06:17.000,239,11047923,5365,0,1756303576,13167.835936979995,27260.411678129996,53310.98973912 2025-08-27,14:06:18.000,239,11047942,4685,0,1756303577,13167.82920067,31417.54445694,53311.03864896 2025-08-27,14:06:19.000,239,11047911,5285,0,1756303578,13167.78878281,26336.757125100004,53310.98973912 2025-08-27,14:06:20.000,239,11047896,4645,0,1756303579,13167.78878281,30493.875805649994,53310.982752 2025-08-27,14:06:21.000,239,11047935,5365,0,1756303580,13167.84267328999,31417.67839041,53311.01070048 2025-08-27,14:06:22.000,239,11047908,4805,0,1756303581,13167.835936979995,28646.277685260007,53310.94781640001 2025-08-27,14:06:23.000,239,11047939,5165,0,1756303582,13167.84267328999,30031.988611530003,53311.003713360005 2025-08-27,14:06:24.000,239,11047955,5285,0,1756303583,13167.82246435999,31879.607879310002,53311.01070048 2025-08-27,14:06:25.000,239,11047914,4685,0,1756303584,13167.82920067,24489.1801521,53311.052623200005 2025-08-27,14:06:26.000,239,11047925,5205,0,1756303585,13167.84267328999,33727.142557529995,53310.98973912 2025-08-27,14:06:27.000,239,11047936,4725,0,1756303586,13167.86288221999,28646.256537869995,53311.0176876 2025-08-27,14:06:28.000,239,11047955,5405,0,1756303587,13167.82246435999,27260.52446421,53310.98973912 2025-08-27,14:06:29.000,239,11047901,5165,0,1756303588,13167.80899174,29107.981602,53310.94781640001 2025-08-27,14:06:30.000,239,11047858,4605,0,1756303589,13167.82246435999,31879.30476672,53311.0176876 2025-08-27,14:06:31.000,239,11047883,5205,0,1756303590,13167.8494096,31879.29771759,53310.97576488001 2025-08-27,14:06:32.000,239,11047899,4925,0,1756303591,13167.8494096,31879.241324550007,53311.03166184 2025-08-27,14:06:33.000,239,11047894,4845,0,1756303592,13167.88982746,25874.475179700006,53311.052623200005 2025-08-27,14:06:34.000,239,11047904,4765,0,1756303593,13167.88309114999,29569.59388005,53311.03864896 2025-08-27,14:06:35.000,239,11047921,5365,0,1756303594,13167.94371793999,25412.531592540006,53311.05961032 2025-08-27,14:06:36.000,239,11047952,4645,0,1756303595,13167.95045425,27722.023956179997,53311.0176876 2025-08-27,14:06:37.000,239,11047911,5325,0,1756303596,13167.95045425,28183.94639595,53310.96179064 2025-08-27,14:06:38.000,239,11047849,5245,0,1756303597,13167.997608419995,28183.92524856,53311.04563608001 2025-08-27,14:06:39.000,239,11047905,4845,0,1756303598,13168.02455365999,31879.093292820005,53311.08057168 2025-08-27,14:06:40.000,239,11047947,5005,0,1756303599,13168.038026279995,34188.62090211001,53311.0875588 2025-08-27,14:06:41.000,239,11047891,5085,0,1756303600,13168.04476258999,27260.20020423,53311.101533040004 2025-08-27,14:06:42.000,239,11047903,5165,0,1756303601,13168.06497151999,22641.2507226,53311.11550728001 2025-08-27,14:06:43.000,239,11047897,5044,0,1756303602,13168.0514989,29569.734862650002,53311.03166184 2025-08-27,14:06:44.000,239,11047942,4965,0,1756303603,13168.01108104,29569.826501339994,53311.10852016 2025-08-27,14:06:45.000,239,11047929,5085,0,1756303604,13168.00434472999,27260.263646399995,53311.10852016 2025-08-27,14:06:46.000,239,11047907,5125,0,1756303605,13167.977399489995,30031.734842849997,53311.08057168 2025-08-27,14:06:47.000,239,11047918,4845,0,1756303606,13167.94371793999,31879.31886498,53311.09454592001 2025-08-27,14:06:48.000,239,11047902,5044,0,1756303607,13167.936981629995,26336.580896850006,53311.08057168 2025-08-27,14:06:49.000,239,11047916,4805,0,1756303608,13167.92350900999,28646.0521131,53311.122494400006 2025-08-27,14:06:50.000,239,11047949,5044,0,1756303609,13167.88309114999,27722.17198791,53311.122494400006 2025-08-27,14:06:51.000,239,11047904,4805,0,1756303610,13167.896563769995,31417.37527782,53311.0875588 2025-08-27,14:06:52.000,239,11047915,5085,0,1756303611,13167.88982746,29107.847668529997,53311.09454592001 2025-08-27,14:06:53.000,239,11047965,5445,0,1756303612,13167.90330007999,26336.454012510003,53311.0875588 2025-08-27,14:06:54.000,239,11047901,5125,0,1756303613,13167.916772699995,28184.016887250007,53311.12948152 2025-08-27,14:06:55.000,239,11047959,5085,0,1756303614,13167.96392686999,28645.89703224,53311.0875588 2025-08-27,14:06:56.000,239,11047919,5165,0,1756303615,13167.997608419995,29107.763078970005,53311.08057168 2025-08-27,14:06:57.000,239,11047976,4805,0,1756303616,13168.03128997,32341.036879980005,53311.12948152 2025-08-27,14:06:58.000,239,11047896,4485,0,1756303617,13168.078444139996,28183.93229769,53311.0875588 2025-08-27,14:06:59.000,239,11047882,4605,0,1756303618,13168.08518044999,28645.854737460002,53311.03166184 2025-08-27,14:07:00.000,239,11047953,5044,0,1756303619,13168.13233462,30493.48105437,53311.171404240005 2025-08-27,14:07:01.000,239,11047970,4605,0,1756303620,13168.11212569,30955.382346750004,53311.09454592001 2025-08-27,14:07:02.000,239,11047921,5125,0,1756303621,13168.10538937999,31417.241344349997,53311.15044288 2025-08-27,14:07:03.000,239,11047920,4885,0,1756303622,13168.11212569,31417.283639129993,53311.10852016 2025-08-27,14:07:04.000,239,11047979,5165,0,1756303623,13168.11212569,25874.53157274,53311.15044288 2025-08-27,14:07:05.000,239,11047949,5085,0,1756303624,13168.12559830999,33264.874710389995,53311.17839136 2025-08-27,14:07:06.000,239,11047935,5365,0,1756303625,13168.17275248,29107.882914179994,53311.0875588 2025-08-27,14:07:07.000,239,11047950,4805,0,1756303626,13168.166016169991,25412.651427749995,53311.122494400006 2025-08-27,14:07:08.000,239,11047930,4525,0,1756303627,13168.166016169991,35112.50102729999,53311.171404240005 2025-08-27,14:07:09.000,239,11047965,5205,0,1756303628,13168.098653069996,27722.115594870003,53311.10852016 2025-08-27,14:07:10.000,239,11047920,4725,0,1756303629,13168.12559830999,29107.854717659997,53311.19236560001 2025-08-27,14:07:11.000,239,11047938,4805,0,1756303630,13168.10538937999,29569.678469610008,53311.16441712001 2025-08-27,14:07:12.000,239,11047999,5085,0,1756303631,13168.10538937999,30955.333002839994,53311.19236560001 2025-08-27,14:07:13.000,239,11047964,4765,0,1756303632,13168.09191676,31417.163803920004,53311.15044288 2025-08-27,14:07:14.000,239,11047940,4525,0,1756303633,13168.166016169991,30031.438779389995,53311.21332696001 2025-08-27,14:07:15.000,239,11047945,5005,0,1756303634,13168.199697719996,30955.163823719995,53311.18537848 2025-08-27,14:07:16.000,239,11047939,5245,0,1756303635,13168.233379270001,27259.953484679994,53311.171404240005 2025-08-27,14:07:17.000,239,11047905,5245,0,1756303636,13168.260324509996,30955.09333242,53311.171404240005 2025-08-27,14:07:18.000,239,11047897,5005,0,1756303637,13168.273797130001,29107.368327689997,53311.171404240005 2025-08-27,14:07:19.000,239,11047903,5085,0,1756303638,13168.314214990001,29569.333062239995,53311.13646864 2025-08-27,14:07:20.000,239,11047906,5044,0,1756303639,13168.334423920001,34650.233180159994,53311.18537848 2025-08-27,14:07:21.000,239,11047959,5245,0,1756303640,13168.294006060001,28183.636234229998,53311.19236560001 2025-08-27,14:07:22.000,239,11047902,4725,0,1756303641,13168.314214990001,29569.333062239995,53311.19236560001 2025-08-27,14:07:23.000,239,11047863,5205,0,1756303642,13168.314214990001,28183.565742930004,53311.21332696001 2025-08-27,14:07:24.000,239,11047944,4565,0,1756303643,13168.273797130001,32340.712620000006,53311.17839136 2025-08-27,14:07:25.000,239,11047893,5365,0,1756303644,13168.213170340001,26336.101556010006,53311.19935272 2025-08-27,14:07:26.000,239,11047922,4965,0,1756303645,13168.15254355,28645.615067039995,53311.15743 2025-08-27,14:07:27.000,239,11047931,5285,0,1756303646,13168.12559830999,28645.600968779996,53311.18537848 2025-08-27,14:07:28.000,239,11047903,5285,0,1756303647,13168.10538937999,33726.56452887,53311.171404240005 2025-08-27,14:07:29.000,239,11047892,4765,0,1756303648,13168.078444139996,34188.45877211999,53311.171404240005 2025-08-27,14:07:30.000,239,11047732,4765,0,1756303649,13168.09191676,28183.826560739995,53311.15044288 2025-08-27,14:07:31.000,239,11047852,4725,0,1756303650,13168.06497151999,26798.200224030006,53311.19236560001 2025-08-27,14:07:32.000,239,11047872,4925,0,1756303651,13168.118861999996,28645.777197029995,53311.220314080005 2025-08-27,14:07:33.000,239,11047936,4645,0,1756303652,13168.12559830999,28183.911150300002,53311.12948152 2025-08-27,14:07:34.000,239,11047873,5325,0,1756303653,13168.07170783,30031.53746721,53311.21332696001 2025-08-27,14:07:35.000,239,11047901,5044,0,1756303654,13168.08518044999,31417.234295219998,53311.16441712001 2025-08-27,14:07:36.000,239,11047941,5285,0,1756303655,13168.15254355,29107.82652114,53311.12948152 2025-08-27,14:07:37.000,239,11047932,4605,0,1756303656,13168.08518044999,28184.059182030003,53311.234288319996 2025-08-27,14:07:38.000,239,11047911,5005,0,1756303657,13168.12559830999,32341.156715189994,53311.15044288 2025-08-27,14:07:39.000,239,11047905,5085,0,1756303658,13168.145807239991,25874.665506210004,53311.16441712001 2025-08-27,14:07:40.000,239,11047940,4685,0,1756303659,13168.12559830999,24950.919314490005,53311.15743 2025-08-27,14:07:41.000,239,11047965,5165,0,1756303660,13168.118861999996,31879.417552800005,53311.13646864 2025-08-27,14:07:42.000,239,11047940,4685,0,1756303661,13168.10538937999,27260.475120300005,53311.17839136 2025-08-27,14:07:43.000,239,11047928,4645,0,1756303662,13168.10538937999,27722.46100224,53311.20633984 2025-08-27,14:07:44.000,239,11047980,4685,0,1756303663,13168.098653069996,30032.03795544,53311.17839136 2025-08-27,14:07:45.000,239,11047996,4725,0,1756303664,13168.058235209995,30955.9110315,53311.19935272 2025-08-27,14:07:46.000,239,11047987,5005,0,1756303665,13168.07170783,30956.016768450005,53311.12948152 2025-08-27,14:07:47.000,239,11047944,4645,0,1756303666,13168.07170783,29570.40453,53311.12948152 2025-08-27,14:07:48.000,239,11047899,4925,0,1756303667,13168.058235209995,25413.377488140002,53311.14345576001 2025-08-27,14:07:49.000,239,11047957,5285,0,1756303668,13168.08518044999,30032.439755850006,53311.11550728001 2025-08-27,14:07:50.000,239,11047958,4525,0,1756303669,13168.078444139996,29570.608954769996,53311.19935272 2025-08-27,14:07:51.000,239,11047956,4845,0,1756303670,13168.118861999996,28646.806370010003,53311.20633984 2025-08-27,14:07:52.000,239,11047964,4645,0,1756303671,13168.15254355,28646.890959569995,53311.171404240005 2025-08-27,14:07:53.000,239,11047801,5165,0,1756303672,13168.179488789996,26337.370399410007,53311.171404240005 2025-08-27,14:07:54.000,239,11047950,4645,0,1756303673,13168.199697719996,26799.342183090004,53311.171404240005 2025-08-27,14:07:55.000,239,11047980,4605,0,1756303674,13168.287269749992,30032.693524529997,53311.19236560001 2025-08-27,14:07:56.000,239,11047945,5085,0,1756303675,13168.354632850002,29570.841576060004,53311.25524968 2025-08-27,14:07:57.000,239,11047932,4685,0,1756303676,13168.374841780002,27723.250504800002,53311.234288319996 2025-08-27,14:07:58.000,239,11047920,4765,0,1756303677,13168.475886430002,31880.390332740004,53311.24127544001 2025-08-27,14:07:59.000,239,11047952,4645,0,1756303678,13168.496095360002,27723.306897839997,53311.27621104 2025-08-27,14:08:00.000,239,11047961,5325,0,1756303679,13168.603876319998,30494.862683850006,53311.20633984 2025-08-27,14:08:01.000,239,11047959,5285,0,1756303680,13168.624085249998,30494.897929500003,53311.31813376 2025-08-27,14:08:02.000,239,11047968,4605,0,1756303681,13168.651030489993,28647.31390737,53311.32512088 2025-08-27,14:08:03.000,239,11047951,4925,0,1756303682,13168.677975729988,23104.48430055,53311.37403072 2025-08-27,14:08:04.000,239,11047932,4845,0,1756303683,13168.677975729988,28647.398496930007,53311.40896632001 2025-08-27,14:08:05.000,239,11047948,4565,0,1756303684,13168.664503109998,31418.904939030006,53311.3670436 2025-08-27,14:08:06.000,239,11047912,4805,0,1756303685,13168.664503109998,35114.143474590004,53311.436914800004 2025-08-27,14:08:07.000,239,11047933,5085,0,1756303686,13168.570194769993,30033.29270058,53311.40896632001 2025-08-27,14:08:08.000,239,11047874,4845,0,1756303687,13168.516304290002,26799.969555660005,53311.42992768001 2025-08-27,14:08:09.000,239,11047934,4805,0,1756303688,13168.462413809997,31880.876722710003,53311.4718504 2025-08-27,14:08:10.000,239,11047925,5005,0,1756303689,13168.327687609992,30033.327946229998,53311.42992768001 2025-08-27,14:08:11.000,239,11047938,4405,0,1756303690,13168.253588200001,33266.644042019994,53311.42294056 2025-08-27,14:08:12.000,239,11047932,4565,0,1756303691,13168.15254355,35114.305604580004,53311.37403072 2025-08-27,14:08:13.000,239,11047921,5165,0,1756303692,13168.078444139996,29109.440771909998,53311.401979199996 2025-08-27,14:08:14.000,239,11047915,5125,0,1756303693,13168.02455365999,25876.166970899998,53311.45088904001 2025-08-27,14:08:15.000,239,11047902,4645,0,1756303694,13167.91003639,25876.15287264,53311.47883752001 2025-08-27,14:08:16.000,239,11047886,4765,0,1756303695,13167.856145909995,26799.969555660005,53311.49979888001 2025-08-27,14:08:17.000,239,11047928,4805,0,1756303696,13167.78878281,33728.50303962,53311.436914800004 2025-08-27,14:08:18.000,239,11047872,4605,0,1756303697,13167.72141970999,30495.123501659997,53311.41595344 2025-08-27,14:08:19.000,239,11047923,5005,0,1756303698,13167.687738159999,32342.721622049998,53311.49281176 2025-08-27,14:08:20.000,239,11047904,4485,0,1756303699,13167.573220889994,31880.813280539995,53311.49281176 2025-08-27,14:08:21.000,239,11047989,5285,0,1756303700,13167.519330409988,35114.143474590004,53311.42992768001 2025-08-27,14:08:22.000,239,11047906,4725,0,1756303701,13167.492385169993,30033.081226680006,53311.53473448 2025-08-27,14:08:23.000,239,11047911,5085,0,1756303702,13167.465439929998,30033.017784509997,53311.52774736001 2025-08-27,14:08:24.000,239,11047844,4605,0,1756303703,13167.431758379993,32804.383244009994,53311.52774736001 2025-08-27,14:08:25.000,239,11047875,5285,0,1756303704,13167.431758379993,27723.363290880006,53311.47883752001 2025-08-27,14:08:26.000,239,11047895,5205,0,1756303705,13167.411549449993,31418.545433399995,53311.40896632001 2025-08-27,14:08:27.000,239,11047916,4805,0,1756303706,13167.418285760003,31418.4749421,53311.52076024 2025-08-27,14:08:28.000,239,11047901,5365,0,1756303707,13167.431758379993,29570.693544330003,53311.436914800004 2025-08-27,14:08:29.000,239,11047883,5005,0,1756303708,13167.472176239993,30494.46088344,53311.506786000005 2025-08-27,14:08:30.000,239,11047858,4685,0,1756303709,13167.532803029993,30494.43268692,53311.52076024 2025-08-27,14:08:31.000,239,11047928,4725,0,1756303710,13167.532803029993,30956.291684519994,53311.49281176 2025-08-27,14:08:32.000,239,11047834,4325,0,1756303711,13167.559748269989,24951.532588799993,53311.4718504 2025-08-27,14:08:33.000,239,11047879,5245,0,1756303712,13167.606902439999,28184.813438940007,53311.48582464 2025-08-27,14:08:34.000,239,11047858,4765,0,1756303713,13167.620375059989,27722.848704389995,53311.47883752001 2025-08-27,14:08:35.000,239,11047912,4805,0,1756303714,13167.660792919989,27722.77821309,53311.44390192 2025-08-27,14:08:36.000,239,11047866,4685,0,1756303715,13167.667529229999,28184.630161559995,53311.45088904001 2025-08-27,14:08:37.000,239,11047891,5005,0,1756303716,13167.687738159999,27722.721820050006,53311.436914800004 2025-08-27,14:08:38.000,239,11047899,5005,0,1756303717,13167.654056609994,30032.129594130005,53311.42294056 2025-08-27,14:08:39.000,239,11047909,5044,0,1756303718,13167.687738159999,25875.03206097,53311.4718504 2025-08-27,14:08:40.000,239,11047917,5285,0,1756303719,13167.707947089999,26798.785301819997,53311.45088904001 2025-08-27,14:08:41.000,239,11047942,4845,0,1756303720,13167.674265539994,27260.51741508,53311.45088904001 2025-08-27,14:08:42.000,239,11047887,5245,0,1756303721,13167.674265539994,31417.607899110008,53311.48582464 2025-08-27,14:08:43.000,239,11047897,5085,0,1756303722,13167.687738159999,30955.60791891,53311.506786000005 2025-08-27,14:08:44.000,239,11047888,4485,0,1756303723,13167.654056609994,29569.784206559998,53311.46486328 2025-08-27,14:08:45.000,239,11047921,5205,0,1756303724,13167.667529229999,31879.33296324,53311.457876160006 2025-08-27,14:08:46.000,239,11047923,5125,0,1756303725,13167.70121077999,29569.784206559998,53311.52774736001 2025-08-27,14:08:47.000,239,11047850,4965,0,1756303726,13167.734892329994,29569.720764390004,53311.56268296 2025-08-27,14:08:48.000,239,11047972,4605,0,1756303727,13167.748364949999,29569.692567870006,53311.506786000005 2025-08-27,14:08:49.000,239,11047922,4805,0,1756303728,13167.775310189994,30031.509270690003,53311.54870872001 2025-08-27,14:08:50.000,239,11047900,4805,0,1756303729,13167.80899174,31417.19200044,53311.555695840005 2025-08-27,14:08:51.000,239,11047896,4605,0,1756303730,13167.815728049995,28183.847708129993,53311.54870872001 2025-08-27,14:08:52.000,239,11047882,4565,0,1756303731,13167.86961853,30031.340091570004,53311.52774736001 2025-08-27,14:08:53.000,239,11047872,4645,0,1756303732,13167.88982746,29569.382406150005,53311.5417216 2025-08-27,14:08:54.000,239,11047913,5005,0,1756303733,13167.90330007999,30954.93120243,53311.5417216 2025-08-27,14:08:55.000,239,11047887,5325,0,1756303734,13167.91003639,29569.142735729998,53311.61857992001 2025-08-27,14:08:56.000,239,11047743,5044,0,1756303735,13167.95045425,25411.988809529998,53311.54870872001 2025-08-27,14:08:57.000,239,11047890,4765,0,1756303736,13167.98413579999,30492.754993979994,53311.56268296 2025-08-27,14:08:58.000,239,11047911,5044,0,1756303737,13167.977399489995,29106.910134239995,53311.57665720001 2025-08-27,14:08:59.000,239,11047880,4845,0,1756303738,13167.99087211,30954.339075509997,53311.59063144 2025-08-27,14:09:00.000,239,11047882,4645,0,1756303739,13167.936981629995,28644.677532750007,53311.604605680004 2025-08-27,14:09:01.000,239,11047892,4685,0,1756303740,13167.93024532,24949.403751539998,53311.63255416 2025-08-27,14:09:02.000,239,11047819,5005,0,1756303741,13167.896563769995,22178.010095520003,53311.674476880005 2025-08-27,14:09:03.000,239,11047800,4685,0,1756303742,13167.90330007999,24949.269818069995,53311.66050264 2025-08-27,14:09:04.000,239,11047812,4285,0,1756303743,13167.86961853,26334.818614350006,53311.674476880005 2025-08-27,14:09:05.000,239,11047843,5285,0,1756303744,13167.856145909995,29567.923236240007,53311.70242536 2025-08-27,14:09:06.000,239,11047927,4845,0,1756303745,13167.835936979995,30491.591887529998,53311.723386720005 2025-08-27,14:09:07.000,239,11047841,5165,0,1756303746,13167.815728049995,30029.676496889995,53311.63255416 2025-08-27,14:09:08.000,239,11047791,5405,0,1756303747,13167.755101259994,30953.464983390004,53311.737360959996 2025-08-27,14:09:09.000,239,11047849,5285,0,1756303748,13167.775310189994,30953.373344699998,53311.681464 2025-08-27,14:09:10.000,239,11047832,4885,0,1756303749,13167.728156019999,29105.817519090007,53311.80723216 2025-08-27,14:09:11.000,239,11047893,5085,0,1756303750,13167.748364949999,32339.01377967,53311.723386720005 2025-08-27,14:09:12.000,239,11047859,4885,0,1756303751,13167.72141970999,29105.789322569995,53311.87011624 2025-08-27,14:09:13.000,239,11047928,4605,0,1756303752,13167.68100184999,33724.65421464,53311.83518064001 2025-08-27,14:09:14.000,239,11047842,4925,0,1756303753,13167.640583989989,29105.817519090007,53311.81421928001 2025-08-27,14:09:15.000,239,11047898,5165,0,1756303754,13167.633847679994,26334.487305240007,53311.88409048001 2025-08-27,14:09:16.000,239,11047906,4765,0,1756303755,13167.620375059989,28643.9373741,53311.76530944001 2025-08-27,14:09:17.000,239,11047937,5245,0,1756303756,13167.613638749994,31415.253489690003,53311.86312912001 2025-08-27,14:09:18.000,239,11047926,4645,0,1756303757,13167.566484579998,29567.648320170003,53311.88409048001 2025-08-27,14:09:19.000,239,11047952,4845,0,1756303758,13167.539539339989,31877.154782070007,53311.81421928001 2025-08-27,14:09:20.000,239,11047927,5205,0,1756303759,13167.532803029993,31415.232342300005,53311.83518064001 2025-08-27,14:09:21.000,239,11047925,5044,0,1756303760,13167.526066719998,31877.161831200006,53311.87710336 2025-08-27,14:09:22.000,239,11047906,4685,0,1756303761,13167.485648859998,24487.001970929996,53311.82819352 2025-08-27,14:09:23.000,239,11047895,5245,0,1756303762,13167.472176239993,27720.21232977,53311.83518064001 2025-08-27,14:09:24.000,239,11047934,4685,0,1756303763,13167.445230999998,31415.267587950002,53311.84915488 2025-08-27,14:09:25.000,239,11047909,5085,0,1756303764,13167.465439929998,28644.000816269996,53311.82819352 2025-08-27,14:09:26.000,239,11047912,4605,0,1756303765,13167.411549449993,30491.521396230004,53311.842167760005 2025-08-27,14:09:27.000,239,11047903,5165,0,1756303766,13167.458703619988,31415.30988273,53311.88409048001 2025-08-27,14:09:28.000,239,11047901,5285,0,1756303767,13167.465439929998,30491.500248840006,53311.80024504 2025-08-27,14:09:29.000,239,11047936,4485,0,1756303768,13167.445230999998,30029.64125124,53311.77928368 2025-08-27,14:09:30.000,239,11047937,5085,0,1756303769,13167.411549449993,35110.42858308001,53311.8212064 2025-08-27,14:09:31.000,239,11047890,4605,0,1756303770,13167.398076830003,32339.119516620005,53311.86312912001 2025-08-27,14:09:32.000,239,11047838,4885,0,1756303771,13167.431758379993,26796.51548196,53311.89806472 2025-08-27,14:09:33.000,239,11047947,5085,0,1756303772,13167.384604209998,28182.205260839997,53311.91203896001 2025-08-27,14:09:34.000,239,11047859,5085,0,1756303773,13167.384604209998,32339.225253569995,53311.905051839996 2025-08-27,14:09:35.000,239,11047827,5085,0,1756303774,13167.411549449993,28644.148847999997,53311.856142 2025-08-27,14:09:36.000,239,11047858,4805,0,1756303775,13167.425022069998,30491.782214039995,53311.95396168001 2025-08-27,14:09:37.000,239,11047812,4805,0,1756303776,13167.431758379993,28644.26868321,53311.891077600005 2025-08-27,14:09:38.000,239,11047895,5325,0,1756303777,13167.425022069998,29106.22636863,53311.82819352 2025-08-27,14:09:39.000,239,11047793,4885,0,1756303778,13167.418285760003,32339.48607138,53311.83518064001 2025-08-27,14:09:40.000,239,11047830,4125,0,1756303779,13167.391340519993,27258.75513258,53311.82819352 2025-08-27,14:09:41.000,239,11047848,4565,0,1756303780,13167.398076830003,27720.69871974,53311.891077600005 2025-08-27,14:09:42.000,239,11047875,5044,0,1756303781,13167.398076830003,27720.755112779996,53311.93300032001 2025-08-27,14:09:43.000,239,11047850,4725,0,1756303782,13167.357658970002,28644.557697540004,53311.9260132 2025-08-27,14:09:44.000,239,11047834,4725,0,1756303783,13167.276823250002,28182.698699939996,53311.9260132 2025-08-27,14:09:45.000,239,11047795,5044,0,1756303784,13167.290295869992,29568.416675340006,53311.88409048001 2025-08-27,14:09:46.000,239,11047883,4765,0,1756303785,13167.222932769997,33725.528306759996,53311.88409048001 2025-08-27,14:09:47.000,239,11047887,5085,0,1756303786,13167.236405390002,29106.55767774,53311.81421928001 2025-08-27,14:09:48.000,239,11047884,4565,0,1756303787,13167.195987530002,31877.965432020006,53311.842167760005 2025-08-27,14:09:49.000,239,11047853,5125,0,1756303788,13167.108415499992,29568.5012649,53311.84915488 2025-08-27,14:09:50.000,239,11047869,5005,0,1756303789,13167.047788709991,30492.275653139994,53311.891077600005 2025-08-27,14:09:51.000,239,11047831,4925,0,1756303790,13167.020843469996,27720.86789886,53311.87710336 2025-08-27,14:09:52.000,239,11047850,4765,0,1756303791,13166.980425609996,27720.86084973,53311.9260132 2025-08-27,14:09:53.000,239,11047836,4605,0,1756303792,13166.90632619999,27720.811505820006,53311.88409048001 2025-08-27,14:09:54.000,239,11047833,5165,0,1756303793,13166.859172029996,29106.437842529995,53311.87710336 2025-08-27,14:09:55.000,239,11047852,4805,0,1756303794,13166.83222679,26796.966626280002,53311.842167760005 2025-08-27,14:09:56.000,239,11047881,5125,0,1756303795,13166.778336309995,32801.57769027,53311.856142 2025-08-27,14:09:57.000,239,11047863,5165,0,1756303796,13166.758127379995,32339.725741799994,53311.83518064001 2025-08-27,14:09:58.000,239,11047851,5085,0,1756303797,13166.697500589995,31415.902009650003,53311.772296560004 2025-08-27,14:09:59.000,239,11047872,4645,0,1756303798,13166.677291659995,32339.739840060007,53311.80723216 2025-08-27,14:10:00.000,239,11047860,4725,0,1756303799,13166.67055535,25411.368486089996,53311.80723216 2025-08-27,14:10:01.000,239,11047876,4685,0,1756303800,13166.636873799995,32339.782134840003,53311.7513352 2025-08-27,14:10:02.000,239,11047883,5005,0,1756303801,13166.58971963,24487.61524524,53311.723386720005 2025-08-27,14:10:03.000,239,11047817,5125,0,1756303802,13166.556038079994,30954.198092909995,53311.77928368 2025-08-27,14:10:04.000,239,11047834,4725,0,1756303803,13166.556038079994,29568.5012649,53311.681464 2025-08-27,14:10:05.000,239,11047872,4565,0,1756303804,13166.529092839999,29568.557657940008,53311.69543824001 2025-08-27,14:10:06.000,239,11047841,5285,0,1756303805,13166.515620219994,27259.135785599996,53311.70941248 2025-08-27,14:10:07.000,239,11047838,4685,0,1756303806,13166.529092839999,30492.437783129993,53311.737360959996 2025-08-27,14:10:08.000,239,11047896,4685,0,1756303807,13166.475202359994,33725.739780660006,53311.68845112 2025-08-27,14:10:09.000,239,11047830,4725,0,1756303808,13166.428048189999,26797.361377559995,53311.63255416 2025-08-27,14:10:10.000,239,11047880,4685,0,1756303809,13166.407839259999,30030.59288379,53311.625567040006 2025-08-27,14:10:11.000,239,11047879,5165,0,1756303810,13166.387630329999,26797.389574080007,53311.64652840001 2025-08-27,14:10:12.000,239,11047889,5325,0,1756303811,13166.367421399998,32802.014736330006,53311.6115928 2025-08-27,14:10:13.000,239,11047880,4645,0,1756303812,13166.313530919993,29568.7832301,53311.57665720001 2025-08-27,14:10:14.000,239,11047912,4445,0,1756303813,13166.286585679998,35111.50709997,53311.59761856001 2025-08-27,14:10:15.000,239,11047869,5044,0,1756303814,13166.252904129993,30492.54352008,53311.674476880005 2025-08-27,14:10:16.000,239,11047901,5085,0,1756303815,13166.232695199993,27259.333161240007,53311.59761856001 2025-08-27,14:10:17.000,239,11047889,5205,0,1756303816,13166.212486269993,29106.938330760007,53311.63255416 2025-08-27,14:10:18.000,239,11047925,5205,0,1756303817,13166.225958889998,32340.219180900007,53311.52774736001 2025-08-27,14:10:19.000,239,11047944,4965,0,1756303818,13166.212486269993,29106.931281629993,53311.61857992001 2025-08-27,14:10:20.000,239,11047896,4525,0,1756303819,13166.185541029998,26335.657460820003,53311.604605680004 2025-08-27,14:10:21.000,239,11047885,5285,0,1756303820,13166.138386860002,35111.64103344,53311.604605680004 2025-08-27,14:10:22.000,239,11047894,4485,0,1756303821,13166.158595790002,36497.239173630005,53311.625567040006 2025-08-27,14:10:23.000,239,11047857,4965,0,1756303822,13166.111441619993,30030.677473350006,53311.6115928 2025-08-27,14:10:24.000,239,11047913,4925,0,1756303823,13166.158595790002,31416.451841789996,53311.58364432 2025-08-27,14:10:25.000,239,11047894,4525,0,1756303824,13166.124914239997,28183.114598610002,53311.59761856001 2025-08-27,14:10:26.000,239,11047892,4685,0,1756303825,13166.064287449997,32802.11342415,53311.569670079996 2025-08-27,14:10:27.000,239,11047893,5005,0,1756303826,13166.077760070002,25873.671578880007,53311.625567040006 2025-08-27,14:10:28.000,239,11047903,5125,0,1756303827,13166.064287449997,28645.09343142,53311.6115928 2025-08-27,14:10:29.000,239,11047857,5085,0,1756303828,13166.023869589997,28645.09343142,53311.63954128 2025-08-27,14:10:30.000,239,11047849,4925,0,1756303829,13166.030605899992,29568.896016180006,53311.604605680004 2025-08-27,14:10:31.000,239,11047858,4565,0,1756303830,13166.037342210002,31878.331986780002,53311.54870872001 2025-08-27,14:10:32.000,239,11047907,5165,0,1756303831,13166.010396969992,29568.874868789993,53311.63255416 2025-08-27,14:10:33.000,239,11047853,5205,0,1756303832,13166.010396969992,31416.388399620002,53311.555695840005 2025-08-27,14:10:34.000,239,11047879,5365,0,1756303833,13166.010396969992,29106.917183369995,53311.555695840005 2025-08-27,14:10:35.000,239,11047861,5285,0,1756303834,13166.017133280002,28183.12164774,53311.625567040006 2025-08-27,14:10:36.000,239,11047906,4685,0,1756303835,13165.996924350002,33264.01471653,53311.58364432 2025-08-27,14:10:37.000,239,11047879,4965,0,1756303836,13166.017133280002,30492.635158770005,53311.59761856001 2025-08-27,14:10:38.000,239,11047883,5365,0,1756303837,13166.023869589997,28183.12869687,53311.555695840005 2025-08-27,14:10:39.000,239,11047891,4805,0,1756303838,13166.077760070002,31416.458890919996,53311.604605680004 2025-08-27,14:10:40.000,239,11047863,4965,0,1756303839,13166.118177930002,31416.430694399998,53311.625567040006 2025-08-27,14:10:41.000,239,11047893,4925,0,1756303840,13166.158595790002,28645.0652349,53311.65351552 2025-08-27,14:10:42.000,239,11047898,4605,0,1756303841,13166.172068409993,29107.01587119,53311.66050264 2025-08-27,14:10:43.000,239,11047873,5445,0,1756303842,13166.199013650003,27259.438898189997,53311.61857992001 2025-08-27,14:10:44.000,239,11047885,4925,0,1756303843,13166.266376749998,26797.537605809994,53311.64652840001 2025-08-27,14:10:45.000,239,11047896,4605,0,1756303844,13166.300058299988,30954.61399158,53311.61857992001 2025-08-27,14:10:46.000,239,11047889,5005,0,1756303845,13166.300058299988,30954.62808984,53311.737360959996 2025-08-27,14:10:47.000,239,11047898,4605,0,1756303846,13166.300058299988,25873.812561479994,53311.75832232 2025-08-27,14:10:48.000,239,11047851,5245,0,1756303847,13166.353948779994,29107.114559010006,53311.70242536 2025-08-27,14:10:49.000,239,11047896,4565,0,1756303848,13166.340476159989,29569.079293560004,53311.73037384 2025-08-27,14:10:50.000,239,11047880,4845,0,1756303849,13166.340476159989,29107.17800118,53311.723386720005 2025-08-27,14:10:51.000,239,11047886,4565,0,1756303850,13166.360685089989,31416.698561340003,53311.77928368 2025-08-27,14:10:52.000,239,11047866,4685,0,1756303851,13166.320267229989,28645.333101840006,53311.7513352 2025-08-27,14:10:53.000,239,11047896,4685,0,1756303852,13166.340476159989,26335.897131239995,53311.80723216 2025-08-27,14:10:54.000,239,11047901,5044,0,1756303853,13166.306794609998,31878.578706329994,53311.77928368 2025-08-27,14:10:55.000,239,11047873,5445,0,1756303854,13166.300058299988,35111.894802120005,53311.76530944001 2025-08-27,14:10:56.000,239,11047948,5005,0,1756303855,13166.300058299988,27721.537566209998,53311.81421928001 2025-08-27,14:10:57.000,239,11047897,5365,0,1756303856,13166.306794609998,26335.875983849997,53311.737360959996 2025-08-27,14:10:58.000,239,11047882,4885,0,1756303857,13166.374157709994,29107.318983780002,53311.68845112 2025-08-27,14:10:59.000,239,11047866,4685,0,1756303858,13166.407839259999,29107.32603291,53311.723386720005 2025-08-27,14:11:00.000,239,11047840,5005,0,1756303859,13166.468466049999,25412.143890389998,53311.76530944001 2025-08-27,14:11:01.000,239,11047891,5205,0,1756303860,13166.54256545999,30493.036959179997,53311.80024504 2025-08-27,14:11:02.000,239,11047862,4805,0,1756303861,13166.60992856,27259.699716000003,53311.8212064 2025-08-27,14:11:03.000,239,11047893,4925,0,1756303862,13166.636873799995,21255.046357230007,53311.891077600005 2025-08-27,14:11:04.000,239,11047861,4885,0,1756303863,13166.75139107,27721.544615339997,53311.86312912001 2025-08-27,14:11:05.000,239,11047875,4805,0,1756303864,13166.81201786,29569.12158834,53311.86312912001 2025-08-27,14:11:06.000,239,11047863,5085,0,1756303865,13166.859172029996,32340.409507410004,53311.88409048001 2025-08-27,14:11:07.000,239,11047913,5005,0,1756303866,13166.89285358,28645.156873590007,53311.91902608 2025-08-27,14:11:08.000,239,11047908,4685,0,1756303867,13166.93327144,27721.290846660006,53311.89806472 2025-08-27,14:11:09.000,239,11047910,4725,0,1756303868,13166.93327144,28183.156893389998,53311.91203896001 2025-08-27,14:11:10.000,239,11047859,5125,0,1756303869,13166.91306251,28183.100500350003,53311.939987440004 2025-08-27,14:11:11.000,239,11047872,4565,0,1756303870,13166.859172029996,29568.719787930007,53311.87710336 2025-08-27,14:11:12.000,239,11047858,4605,0,1756303871,13166.82549047999,24949.833748470002,53311.98889728 2025-08-27,14:11:13.000,239,11047872,4645,0,1756303872,13166.79180893,28183.022959919996,53311.96793592 2025-08-27,14:11:14.000,239,11047865,5165,0,1756303873,13166.72444582999,25411.579959990006,53312.058768480005 2025-08-27,14:11:15.000,239,11047915,4845,0,1756303874,13166.68402796999,30492.37434096,53311.98889728 2025-08-27,14:11:16.000,239,11047860,4485,0,1756303875,13166.58971963,33263.7257022,53311.97492304 2025-08-27,14:11:17.000,239,11047840,4525,0,1756303876,13166.54930177,29568.48716664,53312.009858640005 2025-08-27,14:11:18.000,239,11047865,5044,0,1756303877,13166.48193866999,24487.657540019994,53311.939987440004 2025-08-27,14:11:19.000,239,11047874,4565,0,1756303878,13166.468466049999,36496.78802931,53311.95396168001 2025-08-27,14:11:20.000,239,11047860,4605,0,1756303879,13166.414575569994,27720.811505820006,53311.95396168001 2025-08-27,14:11:21.000,239,11047869,5125,0,1756303880,13166.380894019989,28644.536550150005,53311.91902608 2025-08-27,14:11:22.000,239,11047891,5245,0,1756303881,13166.327003539998,30953.97956988,53311.95396168001 2025-08-27,14:11:23.000,239,11047891,5125,0,1756303882,13166.300058299988,25873.12174674,53311.95396168001 2025-08-27,14:11:24.000,239,11047897,5165,0,1756303883,13166.239431509988,30492.02893359,53311.95396168001 2025-08-27,14:11:25.000,239,11047878,4765,0,1756303884,13166.205749959998,29106.318007320006,53311.96793592 2025-08-27,14:11:26.000,239,11047866,4605,0,1756303885,13166.185541029998,29106.289810799994,53311.9958844 2025-08-27,14:11:27.000,239,11047860,4605,0,1756303886,13166.172068409993,25411.15701219,53311.939987440004 2025-08-27,14:11:28.000,239,11047842,4685,0,1756303887,13166.151859479993,30953.768095980005,53311.93300032001 2025-08-27,14:11:29.000,239,11047899,5044,0,1756303888,13166.118177930002,29568.106513620005,53311.93300032001 2025-08-27,14:11:30.000,239,11047889,4965,0,1756303889,13166.084496379997,30029.986658609996,53311.97492304 2025-08-27,14:11:31.000,239,11047863,5245,0,1756303890,13166.077760070002,30491.796312299994,53311.91203896001 2025-08-27,14:11:32.000,239,11047848,4645,0,1756303891,13165.996924350002,32801.12654595,53311.89806472 2025-08-27,14:11:33.000,239,11047843,5125,0,1756303892,13166.003660659997,30953.641211640002,53311.91203896001 2025-08-27,14:11:34.000,239,11047831,4805,0,1756303893,13166.017133280002,30029.831577749996,53311.86312912001 2025-08-27,14:11:35.000,239,11047913,4925,0,1756303894,13165.983451729997,24025.17821898,53311.84915488 2025-08-27,14:11:36.000,239,11047906,4765,0,1756303895,13165.943033869997,27258.43792173,53311.905051839996 2025-08-27,14:11:37.000,239,11047863,5125,0,1756303896,13165.875670770001,26796.52253109,53311.86312912001 2025-08-27,14:11:38.000,239,11047894,4725,0,1756303897,13165.788098739991,31877.204125980003,53311.856142 2025-08-27,14:11:39.000,239,11047895,4925,0,1756303898,13165.788098739991,27258.311037389998,53311.8212064 2025-08-27,14:11:40.000,239,11047906,4445,0,1756303899,13165.68705408999,27258.332184779996,53311.856142 2025-08-27,14:11:41.000,239,11047877,5085,0,1756303900,13165.60621836999,30491.40861015,53311.87011624 2025-08-27,14:11:42.000,239,11047868,4765,0,1756303901,13165.538855269995,27258.12071088,53311.87710336 2025-08-27,14:11:43.000,239,11047881,5245,0,1756303902,13165.43107431,33262.58374314,53311.793257920006 2025-08-27,14:11:44.000,239,11047867,5125,0,1756303903,13165.35023859,33262.527350100005,53311.80024504 2025-08-27,14:11:45.000,239,11047836,4445,0,1756303904,13165.28287548999,27719.782332839997,53311.793257920006 2025-08-27,14:11:46.000,239,11047865,5165,0,1756303905,13165.235721319994,28181.591986529995,53311.83518064001 2025-08-27,14:11:47.000,239,11047871,4925,0,1756303906,13165.202039769989,28643.387541959994,53311.80723216 2025-08-27,14:11:48.000,239,11047858,4805,0,1756303907,13165.202039769989,31876.58380254,53311.737360959996 2025-08-27,14:11:49.000,239,11047888,4605,0,1756303908,13165.181830839989,31414.65431364,53311.7513352 2025-08-27,14:11:50.000,239,11047921,5125,0,1756303909,13165.195303459994,33262.12554969,53311.71639960001 2025-08-27,14:11:51.000,239,11047906,4605,0,1756303910,13165.235721319994,30028.97158389,53311.75832232 2025-08-27,14:11:52.000,239,11047889,4925,0,1756303911,13165.235721319994,26333.845834410007,53311.76530944001 2025-08-27,14:11:53.000,239,11047926,4525,0,1756303912,13165.30308441999,31414.576773210007,53311.80024504 2025-08-27,14:11:54.000,239,11047923,5125,0,1756303913,13165.32329334999,27257.64841917,53311.75832232 2025-08-27,14:11:55.000,239,11047879,5125,0,1756303914,13165.34350227999,29105.161949999994,53311.76530944001 2025-08-27,14:11:56.000,239,11047835,5245,0,1756303915,13165.37044752,23562.508571430008,53311.723386720005 2025-08-27,14:11:57.000,239,11047846,4645,0,1756303916,13165.38392013999,33724.00569468,53311.737360959996 2025-08-27,14:11:58.000,239,11047826,4925,0,1756303917,13165.478228479995,25871.909296380007,53311.76530944001 2025-08-27,14:11:59.000,239,11047904,4445,0,1756303918,13165.46475585999,35571.4698816,53311.737360959996 2025-08-27,14:12:00.000,239,11047902,4645,0,1756303919,13165.437810619995,27719.331188519995,53311.737360959996 2025-08-27,14:12:01.000,239,11047866,4965,0,1756303920,13165.377183829994,30028.689618689998,53311.69543824001 2025-08-27,14:12:02.000,239,11047876,4485,0,1756303921,13165.309820729999,29566.746031529998,53311.81421928001 2025-08-27,14:12:03.000,239,11047898,4645,0,1756303922,13165.202039769989,23562.212507970005,53311.77928368 2025-08-27,14:12:04.000,239,11047893,4925,0,1756303923,13165.080786189988,34185.41354795999,53311.737360959996 2025-08-27,14:12:05.000,239,11047893,5044,0,1756303924,13164.966268919998,33723.47700993001,53311.793257920006 2025-08-27,14:12:06.000,239,11047855,4925,0,1756303925,13164.811333789992,31414.118579760005,53311.75832232 2025-08-27,14:12:07.000,239,11047845,4765,0,1756303926,13164.683343899997,26795.253687689998,53311.77928368 2025-08-27,14:12:08.000,239,11047926,4685,0,1756303927,13164.568826629991,30490.29484761,53311.78627080001 2025-08-27,14:12:09.000,239,11047829,5205,0,1756303928,13164.47451829,28180.90822092,53311.772296560004 2025-08-27,14:12:10.000,239,11047868,4765,0,1756303929,13164.34652839999,32337.801329309994,53311.74434808001 2025-08-27,14:12:11.000,239,11047913,5085,0,1756303930,13164.279165299995,31875.892987800005,53311.71639960001 2025-08-27,14:12:12.000,239,11047879,5044,0,1756303931,13164.198329579995,32799.737867339994,53311.674476880005 2025-08-27,14:12:13.000,239,11047925,4925,0,1756303932,13164.14443909999,31414.055137589996,53311.69543824001 2025-08-27,14:12:14.000,239,11047864,4845,0,1756303933,13164.117493859994,30490.28074935,53311.65351552 2025-08-27,14:12:15.000,239,11047881,5285,0,1756303934,13164.090548619999,28642.724923739996,53311.65351552 2025-08-27,14:12:16.000,239,11047835,4965,0,1756303935,13164.117493859994,24485.711980139997,53311.66050264 2025-08-27,14:12:17.000,239,11047881,5044,0,1756303936,13164.12423016999,28180.760189189998,53311.66050264 2025-08-27,14:12:18.000,239,11047632,4685,0,1756303937,13164.178120649995,29566.365378510003,53311.58364432 2025-08-27,14:12:19.000,239,11047897,5044,0,1756303938,13164.178120649995,30028.245523499994,53311.674476880005 2025-08-27,14:12:20.000,239,11047919,5005,0,1756303939,13164.19159327,30028.16798307,53311.63255416 2025-08-27,14:12:21.000,239,11047927,4805,0,1756303940,13164.218538509995,34185.06109146,53311.66748976001 2025-08-27,14:12:22.000,239,11047903,5325,0,1756303941,13164.22527481999,32337.448872809997,53311.64652840001 2025-08-27,14:12:23.000,239,11047860,4685,0,1756303942,13164.26569267999,32337.41362716,53311.6115928 2025-08-27,14:12:24.000,239,11047863,5125,0,1756303943,13164.24548374999,28642.37246724,53311.61857992001 2025-08-27,14:12:25.000,239,11047810,4645,0,1756303944,13164.25222006,31413.582845879995,53311.57665720001 2025-08-27,14:12:26.000,239,11047838,4565,0,1756303945,13164.2118022,30489.79435938,53311.54870872001 2025-08-27,14:12:27.000,239,11047878,4565,0,1756303946,13164.17138434,30489.716818949993,53311.57665720001 2025-08-27,14:12:28.000,239,11047881,5044,0,1756303947,13164.137702789994,25870.957663830006,53311.604605680004 2025-08-27,14:12:29.000,239,11047896,4445,0,1756303948,13164.12423016999,28180.287897479997,53311.48582464 2025-08-27,14:12:30.000,239,11047894,4765,0,1756303949,13164.029921829999,27256.53465663,53311.56268296 2025-08-27,14:12:31.000,239,11047875,5044,0,1756303950,13163.976031349994,29565.878988540004,53311.58364432 2025-08-27,14:12:32.000,239,11047921,5005,0,1756303951,13163.888459319998,30489.575836350006,53311.51377312 2025-08-27,14:12:33.000,239,11047860,4445,0,1756303952,13163.780678360003,26332.66158057,53311.49979888001 2025-08-27,14:12:34.000,239,11047886,4685,0,1756303953,13163.686370019997,28642.097551169994,53311.4718504 2025-08-27,14:12:35.000,239,11047810,4765,0,1756303954,13163.551643819992,31875.251516970005,53311.48582464 2025-08-27,14:12:36.000,239,11047883,4965,0,1756303955,13163.389972379991,35108.43367929,53311.49979888001 2025-08-27,14:12:37.000,239,11047847,5085,0,1756303956,13163.309136659991,24023.317248659994,53311.457876160006 2025-08-27,14:12:38.000,239,11047904,4765,0,1756303957,13163.24850986999,33260.94129585,53311.42992768001 2025-08-27,14:12:39.000,239,11047917,4925,0,1756303958,13163.181146769995,29565.984725489994,53311.41595344 2025-08-27,14:12:40.000,239,11047882,4725,0,1756303959,13163.16767414999,33722.92012866,53311.44390192 2025-08-27,14:12:41.000,239,11047851,4965,0,1756303960,13163.14746521999,31875.392499570007,53311.436914800004 2025-08-27,14:12:42.000,239,11047903,4925,0,1756303961,13163.08683842999,32799.17393694,53311.457876160006 2025-08-27,14:12:43.000,239,11047868,4285,0,1756303962,13163.100311049995,30489.81550677,53311.41595344 2025-08-27,14:12:44.000,239,11047864,4725,0,1756303963,13163.08683842999,30951.716799150003,53311.457876160006 2025-08-27,14:12:45.000,239,11047866,4805,0,1756303964,13163.059893189995,32337.477069329994,53311.38101784001 2025-08-27,14:12:46.000,239,11047880,4565,0,1756303965,13163.11378367,31875.62512086,53311.39499208 2025-08-27,14:12:47.000,239,11047871,5085,0,1756303966,13163.160937839995,26794.865985540004,53311.39499208 2025-08-27,14:12:48.000,239,11047908,4605,0,1756303967,13163.21482832,27256.760228789994,53311.36005648001 2025-08-27,14:12:49.000,239,11047828,4645,0,1756303968,13163.23503725,27256.86596574,53311.36005648001 2025-08-27,14:12:50.000,239,11047944,4645,0,1756303969,13163.282191419996,31413.773172390007,53311.38101784001 2025-08-27,14:12:51.000,239,11047923,4805,0,1756303970,13163.309136659991,28180.682648760005,53311.40896632001 2025-08-27,14:12:52.000,239,11047910,4605,0,1756303971,13163.356290830001,32337.547560630002,53311.388004960005 2025-08-27,14:12:53.000,239,11047728,4525,0,1756303972,13163.363027139996,28180.73199267,53311.45088904001 2025-08-27,14:12:54.000,239,11047878,4765,0,1756303973,13163.416917620001,30490.167963269996,53311.46486328 2025-08-27,14:12:55.000,239,11047894,4845,0,1756303974,13163.430390239992,28180.858877010003,53311.42294056 2025-08-27,14:12:56.000,239,11047879,4685,0,1756303975,13163.450599169992,30028.48519392,53311.48582464 2025-08-27,14:12:57.000,239,11047885,4965,0,1756303976,13163.477544410001,30490.471075859998,53311.436914800004 2025-08-27,14:12:58.000,239,11047894,4605,0,1756303977,13163.484280719997,26795.486308980006,53311.457876160006 2025-08-27,14:12:59.000,239,11047892,4685,0,1756303978,13163.531434889992,26333.59911486,53311.45088904001 2025-08-27,14:13:00.000,239,11047852,4645,0,1756303979,13163.571852749992,27257.50038744,53311.46486328 2025-08-27,14:13:01.000,239,11047878,4725,0,1756303980,13163.585325369997,29566.957505430008,53311.42294056 2025-08-27,14:13:02.000,239,11047868,4565,0,1756303981,13163.639215850002,24486.275910540004,53311.436914800004 2025-08-27,14:13:03.000,239,11047848,4485,0,1756303982,13163.639215850002,30952.68957909,53311.506786000005 2025-08-27,14:13:04.000,239,11047926,4485,0,1756303983,13163.699842640002,32338.37230884,53311.53473448 2025-08-27,14:13:05.000,239,11047926,4685,0,1756303984,13163.720051570002,30490.894023660003,53311.59063144 2025-08-27,14:13:06.000,239,11047905,5125,0,1756303985,13163.740260500002,33262.196040990006,53311.52774736001 2025-08-27,14:13:07.000,239,11047883,5005,0,1756303986,13163.760469430003,27719.5849572,53311.555695840005 2025-08-27,14:13:08.000,239,11047854,4805,0,1756303987,13163.760469430003,29567.168979330003,53311.5417216 2025-08-27,14:13:09.000,239,11047919,4965,0,1756303988,13163.814359909993,34186.047969659994,53311.555695840005 2025-08-27,14:13:10.000,239,11047883,5205,0,1756303989,13163.814359909993,28643.556721080007,53311.6115928 2025-08-27,14:13:11.000,239,11047856,4565,0,1756303990,13163.841305149988,29105.465062589996,53311.52076024 2025-08-27,14:13:12.000,239,11047917,5005,0,1756303991,13163.841305149988,26796.02204286,53311.48582464 2025-08-27,14:13:13.000,239,11047853,5044,0,1756303992,13163.868250389998,34648.23827637,53311.54870872001 2025-08-27,14:13:14.000,239,11047886,4645,0,1756303993,13163.901931939989,27258.14185827,53311.49281176 2025-08-27,14:13:15.000,239,11047876,4725,0,1756303994,13163.942349799989,27258.191202179994,53311.555695840005 2025-08-27,14:13:16.000,239,11047921,5125,0,1756303995,13164.016449209994,27720.191182380004,53311.57665720001 2025-08-27,14:13:17.000,239,11047864,4885,0,1756303996,13164.050130759999,31415.359226639994,53311.58364432 2025-08-27,14:13:18.000,239,11047877,4965,0,1756303997,13164.097284929994,27258.402676080004,53311.674476880005 2025-08-27,14:13:19.000,239,11047870,4485,0,1756303998,13164.117493859994,30491.634182309994,53311.65351552 2025-08-27,14:13:20.000,239,11047875,4925,0,1756303999,13164.13096648,28182.247555619993,53311.65351552 2025-08-27,14:13:21.000,239,11047865,5165,0,1756304000,13164.18485695999,32339.260499220007,53311.66748976001 2025-08-27,14:13:22.000,239,11047947,5005,0,1756304001,13164.18485695999,30953.605965990006,53311.68845112 2025-08-27,14:13:23.000,239,11047880,4725,0,1756304002,13164.20506588999,27258.480216509997,53311.61857992001 2025-08-27,14:13:24.000,239,11047905,5044,0,1756304003,13164.2118022,25410.86094873,53311.68845112 2025-08-27,14:13:25.000,239,11047824,4325,0,1756304004,13164.22527481999,26796.543678479997,53311.71639960001 2025-08-27,14:13:26.000,239,11047885,5165,0,1756304005,13164.218538509995,30953.50022904,53311.74434808001 2025-08-27,14:13:27.000,239,11047854,4845,0,1756304006,13164.24548374999,27720.289870199995,53311.74434808001 2025-08-27,14:13:28.000,239,11047840,4485,0,1756304007,13164.16464802999,27720.191182380004,53311.674476880005 2025-08-27,14:13:29.000,239,11047901,5125,0,1756304008,13164.19159327,24948.75523158,53311.772296560004 2025-08-27,14:13:30.000,239,11047922,4525,0,1756304009,13164.12423016999,23101.206455100008,53311.7513352 2025-08-27,14:13:31.000,239,11047918,4565,0,1756304010,13164.097284929994,31415.105457960002,53311.78627080001 2025-08-27,14:13:32.000,239,11047934,4525,0,1756304011,13164.04339444999,29105.641290839994,53311.82819352 2025-08-27,14:13:33.000,239,11047885,5285,0,1756304012,13164.023185519989,23562.973814009994,53311.80024504 2025-08-27,14:13:34.000,239,11047877,5005,0,1756304013,13163.989503969999,31876.90806252,53311.78627080001 2025-08-27,14:13:35.000,239,11047878,4645,0,1756304014,13163.969295039999,28181.810509560004,53311.842167760005 2025-08-27,14:13:36.000,239,11047751,4965,0,1756304015,13163.942349799989,30029.429777340003,53311.8212064 2025-08-27,14:13:37.000,239,11047919,4965,0,1756304016,13163.976031349994,33262.647185309994,53311.80723216 2025-08-27,14:13:38.000,239,11047840,4645,0,1756304017,13163.976031349994,31415.11250709,53311.793257920006 2025-08-27,14:13:39.000,239,11047820,4525,0,1756304018,13163.915404559993,29567.613074520006,53311.80024504 2025-08-27,14:13:40.000,239,11047814,4485,0,1756304019,13163.895195629993,29105.775224309997,53311.77928368 2025-08-27,14:13:41.000,239,11047839,5165,0,1756304020,13163.854777769993,32800.93621944,53311.82819352 2025-08-27,14:13:42.000,239,11047875,5165,0,1756304021,13163.848041459998,30029.676496889995,53311.83518064001 2025-08-27,14:13:43.000,239,11047865,5044,0,1756304022,13163.827832529998,28182.212309969997,53311.70941248 2025-08-27,14:13:44.000,239,11047849,4965,0,1756304023,13163.814359909993,28182.282801270005,53311.7513352 2025-08-27,14:13:45.000,239,11047854,4645,0,1756304024,13163.787414669998,28182.282801270005,53311.80723216 2025-08-27,14:13:46.000,239,11047884,4325,0,1756304025,13163.773942049993,30491.746968389998,53311.80024504 2025-08-27,14:13:47.000,239,11047895,4965,0,1756304026,13163.733524189993,28644.240486690003,53311.76530944001 2025-08-27,14:13:48.000,239,11047842,4565,0,1756304027,13163.861514079988,28644.212290170006,53311.856142 2025-08-27,14:13:49.000,239,11047872,4645,0,1756304028,13163.848041459998,29568.071267969994,53311.82819352 2025-08-27,14:13:50.000,239,11047855,5205,0,1756304029,13163.881723009988,29568.021924059998,53311.856142 2025-08-27,14:13:51.000,239,11047881,5205,0,1756304030,13163.888459319998,31877.486091180006,53311.81421928001 2025-08-27,14:13:52.000,239,11047821,5085,0,1756304031,13163.935613489994,28182.402636479994,53311.793257920006 2025-08-27,14:13:53.000,239,11047844,4765,0,1756304032,13164.050130759999,30953.68350642,53311.856142 2025-08-27,14:13:54.000,239,11047879,5005,0,1756304033,13164.16464802999,33263.06308398,53311.91203896001 2025-08-27,14:13:55.000,239,11047843,4805,0,1756304034,13164.22527481999,32801.13359508,53311.88409048001 2025-08-27,14:13:56.000,239,11047820,4565,0,1756304035,13164.28590160999,27258.515462159994,53311.88409048001 2025-08-27,14:13:57.000,239,11047866,4725,0,1756304036,13164.360001019995,23563.417909199998,53311.89806472 2025-08-27,14:13:58.000,239,11047873,5085,0,1756304037,13164.40715518999,31877.345108580004,53311.939987440004 2025-08-27,14:13:59.000,239,11047830,4685,0,1756304038,13164.40715518999,28644.155897129996,53311.91902608 2025-08-27,14:14:00.000,239,11047868,4525,0,1756304039,13164.440836739996,31415.570700540004,53311.9260132 2025-08-27,14:14:01.000,239,11047860,4605,0,1756304040,13164.42736411999,28182.360341699998,53311.939987440004 2025-08-27,14:14:02.000,239,11047865,5325,0,1756304041,13164.400418879995,27258.536609550007,53311.905051839996 2025-08-27,14:14:03.000,239,11047890,4685,0,1756304042,13164.31284685,25411.00898046,53311.891077600005 2025-08-27,14:14:04.000,239,11047875,5165,0,1756304043,13164.279165299995,30491.803361430007,53311.960948800006 2025-08-27,14:14:05.000,239,11047842,4565,0,1756304044,13164.17138434,27258.61414998,53311.95396168001 2025-08-27,14:14:06.000,239,11047892,4445,0,1756304045,13164.036658139994,29106.198172110002,53311.97492304 2025-08-27,14:14:07.000,239,11047839,4925,0,1756304046,13164.002976589989,26334.88205652,53312.00287152001 2025-08-27,14:14:08.000,239,11047882,4685,0,1756304047,13163.874986699993,31415.669388359995,53311.960948800006 2025-08-27,14:14:09.000,239,11047883,4965,0,1756304048,13163.780678360003,29106.240466889998,53311.91902608 2025-08-27,14:14:10.000,239,11047880,4725,0,1756304049,13163.693106329993,30492.000737070004,53311.83518064001 2025-08-27,14:14:11.000,239,11047875,5044,0,1756304050,13163.686370019997,34187.14058481,53311.89806472 2025-08-27,14:14:12.000,239,11047916,4525,0,1756304051,13163.645952159997,30492.148768800005,53311.84915488 2025-08-27,14:14:13.000,239,11047877,5044,0,1756304052,13163.639215850002,27258.973655609996,53311.91902608 2025-08-27,14:14:14.000,239,11047878,4525,0,1756304053,13163.659424780002,31416.0782379,53311.856142 2025-08-27,14:14:15.000,239,11047889,5085,0,1756304054,13163.726787879998,30492.324997050004,53311.91203896001 2025-08-27,14:14:16.000,239,11047856,4445,0,1756304055,13163.834568839993,23102.136940259996,53311.891077600005 2025-08-27,14:14:17.000,239,11047903,5245,0,1756304056,13163.881723009988,25873.509448890007,53311.891077600005 2025-08-27,14:14:18.000,239,11047838,4805,0,1756304057,13163.996240279994,31416.303810059995,53311.842167760005 2025-08-27,14:14:19.000,239,11047821,5125,0,1756304058,13164.056867069994,30492.52942182,53311.8212064 2025-08-27,14:14:20.000,239,11047902,4525,0,1756304059,13164.178120649995,28645.008841860006,53311.97492304 2025-08-27,14:14:21.000,239,11047906,4445,0,1756304060,13164.258956369995,30030.670424220007,53311.96793592 2025-08-27,14:14:22.000,239,11047849,4965,0,1756304061,13164.31284685,27259.297915589996,53311.91902608 2025-08-27,14:14:23.000,239,11047899,4925,0,1756304062,13164.35326471,29106.726856859997,53311.91902608 2025-08-27,14:14:24.000,239,11047863,4685,0,1756304063,13164.400418879995,28182.917222970005,53311.86312912001 2025-08-27,14:14:25.000,239,11047870,4645,0,1756304064,13164.440836739996,29106.607021649994,53311.842167760005 2025-08-27,14:14:26.000,239,11047890,4445,0,1756304065,13164.42736411999,24949.516537620002,53311.905051839996 2025-08-27,14:14:27.000,239,11047851,4925,0,1756304066,13164.461045669996,27258.825623879995,53312.00287152001 2025-08-27,14:14:28.000,239,11047867,5125,0,1756304067,13164.40715518999,29106.254565149997,53312.00287152001 2025-08-27,14:14:29.000,239,11047854,4565,0,1756304068,13164.35326471,31415.676437489994,53311.9958844 2025-08-27,14:14:30.000,239,11047832,4445,0,1756304069,13164.34652839999,29567.98667841,53312.01684576 2025-08-27,14:14:31.000,239,11047896,4405,0,1756304070,13164.279165299995,30029.838626879995,53312.03082000001 2025-08-27,14:14:32.000,239,11047888,4605,0,1756304071,13164.178120649995,34186.731735270005,53312.01684576 2025-08-27,14:14:33.000,239,11047874,4725,0,1756304072,13164.070339689999,31877.23937163,53311.98191016001 2025-08-27,14:14:34.000,239,11047920,4645,0,1756304073,13163.908668249998,25872.698798940008,53312.02383288 2025-08-27,14:14:35.000,239,11047892,4525,0,1756304074,13163.814359909993,30953.457934260005,53311.98889728 2025-08-27,14:14:36.000,239,11047894,4485,0,1756304075,13163.686370019997,26334.5718948,53311.96793592 2025-08-27,14:14:37.000,239,11047872,4805,0,1756304076,13163.598797990002,30029.655349499997,53311.96793592 2025-08-27,14:14:38.000,239,11047843,5125,0,1756304077,13163.511225959992,29567.718811469997,53311.98889728 2025-08-27,14:14:39.000,239,11047906,4525,0,1756304078,13163.416917620001,26796.402695879995,53311.939987440004 2025-08-27,14:14:40.000,239,11047853,5005,0,1756304079,13163.322609279996,31415.218244040007,53311.9958844 2025-08-27,14:14:41.000,239,11047877,5005,0,1756304080,13163.261982489996,31415.3028336,53311.96793592 2025-08-27,14:14:42.000,239,11047905,5125,0,1756304081,13163.241773559996,28182.078376499994,53311.9260132 2025-08-27,14:14:43.000,239,11047853,5005,0,1756304082,13163.20809200999,27720.170034990006,53311.88409048001 2025-08-27,14:14:44.000,239,11047835,5085,0,1756304083,13163.15420153,28643.95852149,53311.93300032001 2025-08-27,14:14:45.000,239,11047878,4525,0,1756304084,13163.17441046,30491.493199710007,53311.89806472 2025-08-27,14:14:46.000,239,11047879,5125,0,1756304085,13163.15420153,28643.95147236,53311.89806472 2025-08-27,14:14:47.000,239,11047872,4805,0,1756304086,13163.120519979995,31415.3028336,53312.01684576 2025-08-27,14:14:49.000,239,11047852,4845,0,1756304088,13163.11378367,32800.9503177,53311.91203896001 2025-08-27,14:14:50.000,239,11047851,5005,0,1756304089,13163.12725628999,29105.88801039,53311.87710336 2025-08-27,14:14:51.000,239,11047832,4645,0,1756304090,13163.100311049995,29105.761126049998,53311.856142 2025-08-27,14:14:52.000,239,11047800,4845,0,1756304091,13163.08683842999,27258.198251309994,53311.8212064 2025-08-27,14:14:53.000,239,11047825,5005,0,1756304092,13163.09357474,32338.908042719995,53311.793257920006 2025-08-27,14:14:54.000,239,11047814,4645,0,1756304093,13163.08683842999,30491.302873199995,53311.8212064 2025-08-27,14:14:55.000,239,11047815,5085,0,1756304094,13163.100311049995,24486.762300510003,53311.86312912001 2025-08-27,14:14:56.000,239,11047821,4925,0,1756304095,13163.1339926,27258.071366970005,53311.84915488 2025-08-27,14:14:57.000,239,11047899,4965,0,1756304096,13163.120519979995,32800.64015598,53311.84915488 2025-08-27,14:14:58.000,239,11047800,4485,0,1756304097,13163.100311049995,29105.56375041,53311.84915488 2025-08-27,14:14:59.000,239,11047831,5205,0,1756304098,13163.07336581,32800.55556642001,53311.842167760005 2025-08-27,14:15:00.000,239,11047879,5044,0,1756304099,13163.100311049995,31414.929229710004,53311.89806472 2025-08-27,14:15:01.000,239,11047914,4605,0,1756304100,13163.080102119995,29105.486209979994,53311.84915488 2025-08-27,14:15:02.000,239,11047886,4605,0,1756304101,13163.100311049995,32338.731814469997,53311.842167760005 2025-08-27,14:15:03.000,239,11047886,4645,0,1756304102,13163.08683842999,29567.408649749996,53311.842167760005 2025-08-27,14:15:04.000,239,11047886,4645,0,1756304103,13163.100311049995,31876.865767740004,53311.8212064 2025-08-27,14:15:05.000,239,11047845,5005,0,1756304104,13163.09357474,31876.816423829994,53311.82819352 2025-08-27,14:15:06.000,239,11047672,4645,0,1756304105,13163.080102119995,30953.105477760007,53311.89806472 2025-08-27,14:15:07.000,239,11047862,4685,0,1756304106,13163.12725628999,30029.28879474,53311.93300032001 2025-08-27,14:15:08.000,239,11047839,5205,0,1756304107,13163.100311049995,30953.16891993,53311.905051839996 2025-08-27,14:15:09.000,239,11047795,5005,0,1756304108,13163.09357474,30029.401580820006,53311.91902608 2025-08-27,14:15:10.000,239,11047817,4845,0,1756304109,13163.07336581,24948.635396369995,53311.87011624 2025-08-27,14:15:11.000,239,11047823,5125,0,1756304110,13163.04642056999,31876.950357299997,53311.856142 2025-08-27,14:15:12.000,239,11047864,4725,0,1756304111,13163.03294795,30491.324020590007,53311.89806472 2025-08-27,14:15:13.000,239,11047825,4965,0,1756304112,13162.96558484999,31415.091359700004,53311.91203896001 2025-08-27,14:15:14.000,239,11047824,4685,0,1756304113,13162.88474912999,31876.89396426,53311.87011624 2025-08-27,14:15:15.000,239,11047846,4725,0,1756304114,13162.91169437,30953.112526890007,53311.88409048001 2025-08-27,14:15:16.000,239,11047884,4725,0,1756304115,13162.88474912999,30953.098428629994,53311.88409048001 2025-08-27,14:15:17.000,239,11047867,5005,0,1756304116,13162.918430679994,27719.845775010006,53311.84915488 2025-08-27,14:15:18.000,239,11047826,4645,0,1756304117,13162.871276509999,26796.092534159994,53311.86312912001 2025-08-27,14:15:19.000,239,11047840,4565,0,1756304118,13162.91169437,26796.064337639997,53311.88409048001 2025-08-27,14:15:20.000,239,11047840,4525,0,1756304119,13162.88474912999,30491.175988860006,53311.8212064 2025-08-27,14:15:21.000,239,11047851,4925,0,1756304120,13162.86454019999,34186.26649269,53311.83518064001 2025-08-27,14:15:22.000,239,11047793,5044,0,1756304121,13162.891485439999,32338.724765339997,53311.81421928001 2025-08-27,14:15:23.000,239,11047875,5085,0,1756304122,13162.91169437,28181.754116519995,53311.87011624 2025-08-27,14:15:24.000,239,11047871,4925,0,1756304123,13162.891485439999,29105.535553890004,53311.87710336 2025-08-27,14:15:25.000,239,11047838,4845,0,1756304124,13162.92516698999,26796.064337639997,53311.97492304 2025-08-27,14:15:26.000,239,11047861,4925,0,1756304125,13162.94537591999,29105.500308240007,53311.98191016001 2025-08-27,14:15:27.000,239,11047872,4725,0,1756304126,13162.90495805999,24024.70592727,53311.939987440004 2025-08-27,14:15:28.000,239,11047828,4685,0,1756304127,13162.891485439999,25410.332263980003,53311.89806472 2025-08-27,14:15:29.000,239,11047852,4565,0,1756304128,13162.851067579999,26333.972718749996,53311.86312912001 2025-08-27,14:15:30.000,239,11047854,4365,0,1756304129,13162.837594959994,32800.259502960005,53311.88409048001 2025-08-27,14:15:31.000,239,11047851,5125,0,1756304130,13162.776968169994,29105.154900869995,53311.88409048001 2025-08-27,14:15:32.000,239,11047835,4845,0,1756304131,13162.790440789999,25410.085544429996,53311.905051839996 2025-08-27,14:15:33.000,239,11047901,5125,0,1756304132,13162.723077689989,28181.274775679994,53311.905051839996 2025-08-27,14:15:34.000,239,11047830,4525,0,1756304133,13162.723077689989,32799.99163602,53311.960948800006 2025-08-27,14:15:35.000,239,11047829,5005,0,1756304134,13162.622033039988,27257.33825745,53311.87710336 2025-08-27,14:15:36.000,239,11047837,4805,0,1756304135,13162.547933629998,28642.915250250007,53311.93300032001 2025-08-27,14:15:37.000,239,11047847,4925,0,1756304136,13162.494043149993,32337.963459299994,53311.91902608 2025-08-27,14:15:38.000,239,11047871,4845,0,1756304137,13162.433416359992,26795.345326380004,53311.91902608 2025-08-27,14:15:39.000,239,11047789,5125,0,1756304138,13162.366053259997,24024.008063400004,53311.91203896001 2025-08-27,14:15:40.000,239,11047660,4485,0,1756304139,13162.298690160002,27257.18317659,53311.87710336 2025-08-27,14:15:41.000,239,11047860,4645,0,1756304140,13162.251535989992,32337.90001713,53311.8212064 2025-08-27,14:15:42.000,239,11047885,4765,0,1756304141,13162.170700269991,30028.48519392,53311.82819352 2025-08-27,14:15:43.000,239,11047820,4805,0,1756304142,13162.143755029996,23562.078574500003,53311.793257920006 2025-08-27,14:15:44.000,239,11047838,4605,0,1756304143,13162.110073479991,29104.654412639997,53311.84915488 2025-08-27,14:15:45.000,239,11047858,4765,0,1756304144,13162.089864549991,28642.724923739996,53311.84915488 2025-08-27,14:15:46.000,239,11047863,5005,0,1756304145,13162.089864549991,30028.386506099996,53311.81421928001 2025-08-27,14:15:47.000,239,11047895,4845,0,1756304146,13162.11680979,31875.857742149994,53311.77928368 2025-08-27,14:15:48.000,239,11047839,5005,0,1756304147,13162.157227650001,30490.210258050007,53311.78627080001 2025-08-27,14:15:49.000,239,11047906,4605,0,1756304148,13162.197645510001,36032.680359239996,53311.8212064 2025-08-27,14:15:50.000,239,11047850,4765,0,1756304149,13162.265008609997,27718.844798549995,53311.76530944001 2025-08-27,14:15:51.000,239,11047819,5005,0,1756304150,13162.345844329997,29104.46408613,53311.80024504 2025-08-27,14:15:52.000,239,11047819,5044,0,1756304151,13162.359316950002,28180.661501370007,53311.75832232 2025-08-27,14:15:53.000,239,11047846,4365,0,1756304152,13162.359316950002,28180.703796150003,53311.77928368 2025-08-27,14:15:54.000,239,11047814,4605,0,1756304153,13162.426680049997,34185.131582760005,53311.68845112 2025-08-27,14:15:55.000,239,11047846,4565,0,1756304154,13162.453625289992,23561.824805819997,53311.74434808001 2025-08-27,14:15:56.000,239,11047866,4565,0,1756304155,13162.426680049997,24947.47228992,53311.76530944001 2025-08-27,14:15:57.000,239,11047839,5085,0,1756304156,13162.426680049997,29104.400643960005,53311.83518064001 2025-08-27,14:15:58.000,239,11047835,4765,0,1756304157,13162.406471119997,26333.077479240004,53311.7513352 2025-08-27,14:15:59.000,239,11047881,5125,0,1756304158,13162.359316950002,29104.29490701,53311.80723216 2025-08-27,14:16:00.000,239,11047839,5005,0,1756304159,13162.305426469997,27256.781376180006,53311.80723216 2025-08-27,14:16:01.000,239,11047882,4565,0,1756304160,13162.231327059992,29566.09046244,53311.77928368 2025-08-27,14:16:02.000,239,11047809,5085,0,1756304161,13162.157227650001,30489.843703289996,53311.737360959996 2025-08-27,14:16:03.000,239,11047824,4525,0,1756304162,13162.069655619991,31875.49118739,53311.77928368 2025-08-27,14:16:04.000,239,11047839,5085,0,1756304163,13162.04944668999,30027.984705690003,53311.81421928001 2025-08-27,14:16:05.000,239,11047808,4605,0,1756304164,13162.022501449996,30951.723848280002,53311.77928368 2025-08-27,14:16:06.000,239,11047876,4485,0,1756304165,13162.00902882999,28642.386565499997,53311.793257920006 2025-08-27,14:16:07.000,239,11047815,5125,0,1756304166,13161.98881989999,26333.063380980006,53311.74434808001 2025-08-27,14:16:08.000,239,11047849,4845,0,1756304167,13162.002292519996,25871.204383379998,53311.74434808001 2025-08-27,14:16:09.000,239,11047800,4605,0,1756304168,13162.042710379996,26794.957624229995,53311.723386720005 2025-08-27,14:16:10.000,239,11047859,5005,0,1756304169,13162.083128239996,31875.681513899995,53311.70242536 2025-08-27,14:16:11.000,239,11047878,4645,0,1756304170,13162.197645510001,28642.576892009994,53311.737360959996 2025-08-27,14:16:12.000,239,11047840,4605,0,1756304171,13162.291953849992,31413.86481108,53311.723386720005 2025-08-27,14:16:13.000,239,11047818,4365,0,1756304172,13162.433416359992,31875.723808680006,53311.75832232 2025-08-27,14:16:14.000,239,11047836,4365,0,1756304173,13162.554669939993,24947.60622339,53311.7513352 2025-08-27,14:16:15.000,239,11047834,4525,0,1756304174,13162.689396139998,27256.99285008,53311.80024504 2025-08-27,14:16:16.000,239,11047797,5125,0,1756304175,13162.750022929999,25871.317169460002,53311.772296560004 2025-08-27,14:16:17.000,239,11047823,5005,0,1756304176,13162.82412233999,29566.2455433,53311.77928368 2025-08-27,14:16:18.000,239,11047879,4925,0,1756304177,13162.90495805999,30489.98468589,53311.80723216 2025-08-27,14:16:19.000,239,11047801,5325,0,1756304178,13162.9319033,30028.02700047,53311.83518064001 2025-08-27,14:16:20.000,239,11047818,4525,0,1756304179,13163.01273902,29104.175071799997,53311.905051839996 2025-08-27,14:16:21.000,239,11047878,4485,0,1756304180,13163.02621163999,33261.047032799994,53311.87710336 2025-08-27,14:16:22.000,239,11047824,4445,0,1756304181,13163.019475329995,30489.723868080007,53311.87710336 2025-08-27,14:16:23.000,239,11047842,4525,0,1756304182,13163.02621163999,29565.970627229995,53311.95396168001 2025-08-27,14:16:24.000,239,11047860,4525,0,1756304183,13162.99253009,28642.118698560007,53311.842167760005 2025-08-27,14:16:25.000,239,11047818,4565,0,1756304184,13162.958848539995,29104.005892679997,53311.905051839996 2025-08-27,14:16:26.000,239,11047825,4965,0,1756304185,13162.95211223,26794.612216859998,53311.960948800006 2025-08-27,14:16:27.000,239,11047810,4765,0,1756304186,13162.891485439999,26794.555823820003,53311.97492304 2025-08-27,14:16:28.000,239,11047822,4485,0,1756304187,13162.84433126999,31413.413666759996,53311.98889728 2025-08-27,14:16:29.000,239,11047825,4965,0,1756304188,13162.790440789999,30027.752084399996,53311.96793592 2025-08-27,14:16:30.000,239,11047871,4765,0,1756304189,13162.743286619989,27718.344310319997,53311.91902608 2025-08-27,14:16:31.000,239,11047818,4205,0,1756304190,13162.743286619989,31413.498256320003,53312.009858640005 2025-08-27,14:16:32.000,239,11047832,4525,0,1756304191,13162.723077689989,29565.998823750007,53311.96793592 2025-08-27,14:16:33.000,239,11047767,5165,0,1756304192,13162.655714589993,29565.949479839997,53312.00287152001 2025-08-27,14:16:34.000,239,11047851,4965,0,1756304193,13162.642241969988,28180.41478182,53311.93300032001 2025-08-27,14:16:35.000,239,11047869,4805,0,1756304194,13162.601824109988,24947.267865150003,53311.97492304 2025-08-27,14:16:36.000,239,11047881,4805,0,1756304195,13162.622033039988,31875.427745220004,53312.05178136001 2025-08-27,14:16:37.000,239,11047841,5044,0,1756304196,13162.628769349998,30951.667455240007,53311.98889728 2025-08-27,14:16:38.000,239,11047820,4805,0,1756304197,13162.655714589993,31875.406597830006,53311.9958844 2025-08-27,14:16:39.000,239,11047799,4925,0,1756304198,13162.696132449993,30027.914214389995,53312.058768480005 2025-08-27,14:16:40.000,239,11047834,4645,0,1756304199,13162.770231859999,29104.182120929996,53312.05178136001 2025-08-27,14:16:41.000,239,11047842,4525,0,1756304200,13162.770231859999,28642.252632029995,53312.058768480005 2025-08-27,14:16:42.000,239,11047833,4845,0,1756304201,13162.803913409989,34184.70158583,53312.072742719996 2025-08-27,14:16:43.000,239,11047849,5125,0,1756304202,13162.82412233999,29565.850792020006,53311.98889728 2025-08-27,14:16:44.000,239,11047879,4965,0,1756304203,13162.837594959994,28180.153964009995,53312.00287152001 2025-08-27,14:16:45.000,239,11047837,5005,0,1756304204,13162.891485439999,28180.118718359998,53312.05178136001 2025-08-27,14:16:46.000,239,11047869,5125,0,1756304205,13162.918430679994,31875.15987828,53312.07972984001 2025-08-27,14:16:47.000,239,11047833,4965,0,1756304206,13162.95211223,31875.124632630002,53312.03082000001 2025-08-27,14:16:48.000,239,11047859,4805,0,1756304207,13163.01273902,29565.787349849998,53312.107678320004 2025-08-27,14:16:49.000,239,11047821,5044,0,1756304208,13163.019475329995,27718.231524240007,53312.072742719996 2025-08-27,14:16:50.000,239,11047848,4445,0,1756304209,13163.03294795,28180.069374450002,53312.12165256001 2025-08-27,14:16:51.000,239,11047821,5085,0,1756304210,13163.05315688,28180.118718359998,53312.128639680006 2025-08-27,14:16:52.000,239,11047861,4805,0,1756304211,13163.059893189995,30489.547639829994,53312.16357528 2025-08-27,14:16:53.000,239,11047859,5365,0,1756304212,13162.999266399995,25408.93653624,53312.14960104001 2025-08-27,14:16:54.000,239,11047878,4805,0,1756304213,13162.97232116,27718.351359449996,53312.17056240001 2025-08-27,14:16:55.000,239,11047822,4645,0,1756304214,13162.97232116,27718.379555969994,53312.25440784 2025-08-27,14:16:56.000,239,11047834,4525,0,1756304215,13162.90495805999,30027.85077222,53312.18453664 2025-08-27,14:16:57.000,239,11047804,4685,0,1756304216,13162.86454019999,27718.48529292,53312.205498 2025-08-27,14:16:58.000,239,11047849,5005,0,1756304217,13162.837594959994,30027.801428310006,53312.205498 2025-08-27,14:16:59.000,239,11047823,4925,0,1756304218,13162.810649719999,30027.886017869998,53312.177549520005 2025-08-27,14:17:00.000,239,11047882,4125,0,1756304219,13162.763495549989,30951.632209589996,53312.21947224001 2025-08-27,14:17:01.000,239,11047867,5044,0,1756304220,13162.689396139998,25409.176206660006,53312.19152376 2025-08-27,14:17:02.000,239,11047857,5044,0,1756304221,13162.622033039988,25409.190304920005,53312.18453664 2025-08-27,14:17:03.000,239,11047838,4485,0,1756304222,13162.541197320003,30489.79435938,53312.23344648 2025-08-27,14:17:04.000,239,11047870,4565,0,1756304223,13162.520988390002,29104.175071799997,53312.25440784 2025-08-27,14:17:05.000,239,11047836,4365,0,1756304224,13162.473834219993,28180.337241390007,53312.16357528 2025-08-27,14:17:06.000,239,11047820,4805,0,1756304225,13162.487306839997,24023.437083869998,53312.177549520005 2025-08-27,14:17:07.000,239,11047844,4645,0,1756304226,13162.446888979997,33260.89195193999,53312.17056240001 2025-08-27,14:17:08.000,239,11047854,4445,0,1756304227,13162.487306839997,28642.069354649997,53312.205498 2025-08-27,14:17:09.000,239,11047845,5205,0,1756304228,13162.527724699998,24947.021145599996,53312.177549520005 2025-08-27,14:17:10.000,239,11047831,4965,0,1756304229,13162.568142559998,30489.4700994,53312.14960104001 2025-08-27,14:17:11.000,239,11047863,5085,0,1756304230,13162.635505659993,31875.032993939996,53312.09370408 2025-08-27,14:17:12.000,239,11047827,5125,0,1756304231,13162.723077689989,29565.61817073,53312.12165256001 2025-08-27,14:17:13.000,239,11047831,5005,0,1756304232,13162.770231859999,28641.801487710007,53312.1356268 2025-08-27,14:17:14.000,239,11047856,4525,0,1756304233,13162.810649719999,31874.82152004,53312.1356268 2025-08-27,14:17:15.000,239,11047859,4845,0,1756304234,13162.878012819994,32336.645271989997,53312.17056240001 2025-08-27,14:17:16.000,239,11047843,4805,0,1756304235,13162.92516698999,35569.65120606001,53312.21947224001 2025-08-27,14:17:17.000,239,11047855,5125,0,1756304236,13162.958848539995,30950.849756159994,53312.24742072001 2025-08-27,14:17:18.000,239,11047835,5005,0,1756304237,13162.938639609994,30027.033073140003,53312.240433599996 2025-08-27,14:17:19.000,239,11047857,5085,0,1756304238,13162.92516698999,34183.799297189995,53312.23344648 2025-08-27,14:17:20.000,239,11047867,5005,0,1756304239,13162.878012819994,25869.977834760008,53312.21248512 2025-08-27,14:17:21.000,239,11047868,4645,0,1756304240,13162.898221749994,26331.82978323,53312.18453664 2025-08-27,14:17:22.000,239,11047874,4525,0,1756304241,13162.88474912999,29564.94145425,53312.19851088001 2025-08-27,14:17:23.000,239,11047860,4725,0,1756304242,13162.817386029994,24022.386763500006,53312.226459360005 2025-08-27,14:17:24.000,239,11047864,4365,0,1756304243,13162.770231859999,32335.996752029998,53312.25440784 2025-08-27,14:17:25.000,239,11047896,4285,0,1756304244,13162.723077689989,30026.610125339997,53312.24742072001 2025-08-27,14:17:26.000,239,11047806,4605,0,1756304245,13162.689396139998,30026.511437520006,53312.24742072001 2025-08-27,14:17:27.000,239,11047854,4605,0,1756304246,13162.608560419998,29564.581948620005,53312.26139496 2025-08-27,14:17:28.000,239,11047889,5044,0,1756304247,13162.574878869993,33259.45392942001,53312.25440784 2025-08-27,14:17:29.000,239,11047838,4605,0,1756304248,13162.473834219993,33721.2847305,53312.205498 2025-08-27,14:17:30.000,239,11047872,4685,0,1756304249,13162.399734810002,27716.969729970006,53312.275369200004 2025-08-27,14:17:31.000,239,11047846,4285,0,1756304250,13162.345844329997,28640.652479519995,53312.23344648 2025-08-27,14:17:32.000,239,11047825,5085,0,1756304251,13162.278481230001,27255.07548672,53312.16357528 2025-08-27,14:17:33.000,239,11047851,5044,0,1756304252,13162.211118129992,30026.27881623,53312.17056240001 2025-08-27,14:17:34.000,239,11047866,4645,0,1756304253,13162.123546099996,33259.45392942001,53312.19152376 2025-08-27,14:17:35.000,239,11047878,4525,0,1756304254,13162.103337169996,29102.610164939993,53312.17056240001 2025-08-27,14:17:36.000,239,11047866,4325,0,1756304255,13162.11680979,34644.988627440005,53312.12165256001 2025-08-27,14:17:37.000,239,11047809,4885,0,1756304256,13162.02923775999,29564.440966020004,53312.11466544 2025-08-27,14:17:38.000,239,11047883,4765,0,1756304257,13162.062919309996,32797.59493182,53312.177549520005 2025-08-27,14:17:39.000,239,11047786,4765,0,1756304258,13162.062919309996,30950.123695770002,53312.12165256001 2025-08-27,14:17:40.000,239,11047669,5044,0,1756304259,13162.022501449996,36030.73479936,53312.12165256001 2025-08-27,14:17:41.000,239,11047839,4845,0,1756304260,13162.04944668999,32335.778229000003,53312.19851088001 2025-08-27,14:17:42.000,239,11047800,4605,0,1756304261,13162.069655619991,25869.57603435,53312.11466544 2025-08-27,14:17:43.000,239,11047835,4645,0,1756304262,13162.110073479991,29564.546702969994,53312.1356268 2025-08-27,14:17:44.000,239,11047805,4965,0,1756304263,13162.137018720001,28178.885120609993,53312.10069120001 2025-08-27,14:17:45.000,239,11047804,4605,0,1756304264,13162.143755029996,29102.659508850003,53312.14261392 2025-08-27,14:17:46.000,239,11047823,4845,0,1756304265,13162.130282409991,29564.4832608,53312.12165256001 2025-08-27,14:17:47.000,239,11047801,5165,0,1756304266,13162.062919309996,33721.24243572001,53312.09370408 2025-08-27,14:17:48.000,239,11047790,4685,0,1756304267,13161.96861096999,30026.26471797,53312.0657556 2025-08-27,14:17:49.000,239,11047821,5085,0,1756304268,13161.88777524999,29564.377523849995,53312.14960104001 2025-08-27,14:17:50.000,239,11047850,4805,0,1756304269,13161.800203219995,30026.222423190004,53312.11466544 2025-08-27,14:17:51.000,239,11047858,4965,0,1756304270,13161.719367499994,28640.553791700004,53312.11466544 2025-08-27,14:17:52.000,239,11047798,4605,0,1756304271,13161.652004399999,28640.553791700004,53312.08671696 2025-08-27,14:17:53.000,239,11047843,4965,0,1756304272,13161.537487129994,30488.074371659997,53312.03780712 2025-08-27,14:17:54.000,239,11047819,4965,0,1756304273,13161.416233549993,29102.511477120002,53312.09370408 2025-08-27,14:17:55.000,239,11047809,4885,0,1756304274,13161.294979969993,24021.99201222,53312.072742719996 2025-08-27,14:17:56.000,239,11047821,4925,0,1756304275,13161.113099599992,30026.328160139994,53312.058768480005 2025-08-27,14:17:57.000,239,11047819,5044,0,1756304276,13160.951428159991,27255.124830629997,53312.03082000001 2025-08-27,14:17:58.000,239,11047835,4765,0,1756304277,13160.81670196,25869.533739570004,53312.03780712 2025-08-27,14:17:59.000,239,11047833,4965,0,1756304278,13160.762811479995,29102.638361460005,53311.97492304 2025-08-27,14:18:00.000,239,11047834,4405,0,1756304279,13160.681975759995,25407.667692839997,53311.97492304 2025-08-27,14:18:01.000,239,11047824,4405,0,1756304280,13160.560722179995,36030.7207011,53311.93300032001 2025-08-27,14:18:02.000,239,11047810,4565,0,1756304281,13160.459677529994,28640.793462119997,53311.939987440004 2025-08-27,14:18:03.000,239,11047878,4445,0,1756304282,13160.311478709998,30488.37043512,53311.86312912001 2025-08-27,14:18:04.000,239,11047854,4485,0,1756304283,13160.203697749988,27717.075466919996,53311.86312912001 2025-08-27,14:18:05.000,239,11047773,5085,0,1756304284,13160.122862030003,32797.74296355,53311.8212064 2025-08-27,14:18:06.000,239,11047820,4645,0,1756304285,13160.015081069992,29102.821638840003,53311.78627080001 2025-08-27,14:18:07.000,239,11047784,4605,0,1756304286,13160.001608450002,28179.061348860007,53311.80723216 2025-08-27,14:18:08.000,239,11047793,4965,0,1756304287,13159.934245349992,29102.814589710004,53311.80024504 2025-08-27,14:18:09.000,239,11047801,5085,0,1756304288,13159.880354870002,33259.601961149994,53311.772296560004 2025-08-27,14:18:10.000,239,11047746,4565,0,1756304289,13159.866882249997,35568.995636969994,53311.75832232 2025-08-27,14:18:11.000,239,11047826,4685,0,1756304290,13159.846673319997,27717.110712570007,53311.70242536 2025-08-27,14:18:12.000,239,11047829,5005,0,1756304291,13159.860145940002,27255.279911489997,53311.674476880005 2025-08-27,14:18:13.000,239,11047777,4965,0,1756304292,13159.866882249997,29564.694734699995,53311.66050264 2025-08-27,14:18:14.000,239,11047800,4485,0,1756304293,13159.880354870002,31412.215314660003,53311.66748976001 2025-08-27,14:18:15.000,239,11047772,4485,0,1756304294,13159.833200699992,28179.103643640003,53311.681464 2025-08-27,14:18:16.000,239,11047856,4605,0,1756304295,13159.900563800002,28640.92739559,53311.63954128 2025-08-27,14:18:17.000,239,11047849,5125,0,1756304296,13159.961190590002,29102.751147539995,53311.66748976001 2025-08-27,14:18:18.000,239,11047865,5125,0,1756304297,13160.021817380002,30488.398631639997,53311.604605680004 2025-08-27,14:18:19.000,239,11047849,4805,0,1756304298,13160.122862030003,29102.772294929993,53311.65351552 2025-08-27,14:18:20.000,239,11047785,4965,0,1756304299,13160.129598339998,29102.814589710004,53311.68845112 2025-08-27,14:18:21.000,239,11047782,4605,0,1756304300,13160.136334649993,30488.440926420008,53311.66050264 2025-08-27,14:18:22.000,239,11047843,4925,0,1756304301,13160.129598339998,30026.659469250008,53311.674476880005 2025-08-27,14:18:23.000,239,11047807,4565,0,1756304302,13160.176752509993,33721.67243265,53311.69543824001 2025-08-27,14:18:24.000,239,11047805,4765,0,1756304303,13160.170016199998,30488.553712499997,53311.681464 2025-08-27,14:18:25.000,239,11047785,5085,0,1756304304,13160.143070959988,30950.490250529998,53311.69543824001 2025-08-27,14:18:26.000,239,11047794,4405,0,1756304305,13160.129598339998,28641.209360790002,53311.681464 2025-08-27,14:18:27.000,239,11047826,4485,0,1756304306,13160.102653100002,28179.406756230004,53311.674476880005 2025-08-27,14:18:28.000,239,11047793,4765,0,1756304307,13160.035289999993,30488.86387422,53311.604605680004 2025-08-27,14:18:29.000,239,11047786,4645,0,1756304308,13160.021817380002,31874.574800489994,53311.65351552 2025-08-27,14:18:30.000,239,11047804,4485,0,1756304309,13159.988135829997,31412.71580289,53311.6115928 2025-08-27,14:18:31.000,239,11047770,4285,0,1756304310,13159.927509039997,31412.821539840006,53311.6115928 2025-08-27,14:18:32.000,239,11047736,4645,0,1756304311,13159.900563800002,27256.0341684,53311.59761856001 2025-08-27,14:18:33.000,239,11047745,5044,0,1756304312,13159.839937010001,31413.05416113,53311.58364432 2025-08-27,14:18:34.000,239,11047728,4565,0,1756304313,13159.839937010001,30489.33616593,53311.604605680004 2025-08-27,14:18:35.000,239,11047751,4685,0,1756304314,13159.819728080001,29103.864910079996,53311.61857992001 2025-08-27,14:18:36.000,239,11047748,4605,0,1756304315,13159.772573909991,27718.344310319997,53311.57665720001 2025-08-27,14:18:37.000,239,11047795,4885,0,1756304316,13159.732156049991,29104.027040069996,53311.59063144 2025-08-27,14:18:38.000,239,11047776,4405,0,1756304317,13159.752364979991,33260.99063976,53311.59761856001 2025-08-27,14:18:39.000,239,11047822,4565,0,1756304318,13159.846673319997,31875.378401309994,53311.625567040006 2025-08-27,14:18:40.000,239,11047762,4485,0,1756304319,13159.846673319997,28180.40773269,53311.61857992001 2025-08-27,14:18:41.000,239,11047769,4925,0,1756304320,13159.880354870002,29104.12572789,53311.63255416 2025-08-27,14:18:42.000,239,11047772,4085,0,1756304321,13159.920772730002,30951.695651760005,53311.66050264 2025-08-27,14:18:43.000,239,11047728,4565,0,1756304322,13159.947717969997,29566.048167660003,53311.63954128 2025-08-27,14:18:44.000,239,11047761,4805,0,1756304323,13160.001608450002,30028.02700047,53311.674476880005 2025-08-27,14:18:45.000,239,11047758,4445,0,1756304324,13160.048762619997,28180.442978339997,53311.6115928 2025-08-27,14:18:46.000,239,11047813,5085,0,1756304325,13160.109389409998,30951.75909393,53311.61857992001 2025-08-27,14:18:47.000,239,11047837,5044,0,1756304326,13160.203697749988,30951.75909393,53311.63255416 2025-08-27,14:18:48.000,239,11047805,4925,0,1756304327,13160.304742399989,31413.603993269993,53311.66050264 2025-08-27,14:18:49.000,239,11047802,4445,0,1756304328,13160.42599597999,30489.900096330006,53311.681464 2025-08-27,14:18:50.000,239,11047793,4805,0,1756304329,13160.49335908,30951.808437839994,53311.66748976001 2025-08-27,14:18:51.000,239,11047822,4645,0,1756304330,13160.56745848999,33261.237359310006,53311.70242536 2025-08-27,14:18:52.000,239,11047825,4605,0,1756304331,13160.62808527999,33261.28670322,53311.681464 2025-08-27,14:18:53.000,239,11047762,4205,0,1756304332,13160.66850313999,32337.646248449993,53311.70242536 2025-08-27,14:18:54.000,239,11047805,5085,0,1756304333,13160.722393619995,30028.316014800002,53311.76530944001 2025-08-27,14:18:55.000,239,11047757,5005,0,1756304334,13160.7762841,25409.57800707,53311.70242536 2025-08-27,14:18:56.000,239,11047765,4925,0,1756304335,13160.79649303,30952.203189120002,53311.66748976001 2025-08-27,14:18:57.000,239,11047815,5005,0,1756304336,13160.823438269996,32337.90001713,53311.83518064001 2025-08-27,14:18:58.000,239,11047830,4485,0,1756304337,13160.83017457999,31414.203169319997,53311.80723216 2025-08-27,14:18:59.000,239,11047843,4925,0,1756304338,13160.83691089,31414.18202193,53311.75832232 2025-08-27,14:19:00.000,239,11047827,5005,0,1756304339,13160.890801369991,31876.019872139994,53311.87011624 2025-08-27,14:19:01.000,239,11047781,4765,0,1756304340,13160.863856129996,31414.104481500006,53311.87710336 2025-08-27,14:19:02.000,239,11047788,4365,0,1756304341,13160.85711982,30490.414682820003,53311.80723216 2025-08-27,14:19:03.000,239,11047796,4485,0,1756304342,13160.823438269996,31414.125628890004,53311.842167760005 2025-08-27,14:19:04.000,239,11047813,4885,0,1756304343,13160.863856129996,30490.344191519995,53311.9260132 2025-08-27,14:19:05.000,239,11047840,4725,0,1756304344,13160.850383509991,31414.104481500006,53311.89806472 2025-08-27,14:19:06.000,239,11047789,4845,0,1756304345,13160.83017457999,30952.189090860003,53311.9260132 2025-08-27,14:19:07.000,239,11047801,4925,0,1756304346,13160.78975671999,26795.281884209995,53311.9260132 2025-08-27,14:19:08.000,239,11047780,4365,0,1756304347,13160.783020409996,24947.754255120002,53311.93300032001 2025-08-27,14:19:09.000,239,11047803,4965,0,1756304348,13160.803229339996,30952.2454839,53311.891077600005 2025-08-27,14:19:10.000,239,11047796,4485,0,1756304349,13160.823438269996,32337.942311909996,53311.91203896001 2025-08-27,14:19:11.000,239,11047799,4925,0,1756304350,13160.80996564999,25409.761284449996,53311.91902608 2025-08-27,14:19:12.000,239,11047797,4885,0,1756304351,13160.83017457999,31414.365299309997,53311.93300032001 2025-08-27,14:19:13.000,239,11047677,4925,0,1756304352,13160.83691089,28643.15492067,53311.891077600005 2025-08-27,14:19:14.000,239,11047791,4845,0,1756304353,13160.850383509991,27257.63432091,53311.891077600005 2025-08-27,14:19:15.000,239,11047770,4645,0,1756304354,13160.803229339996,26795.824667220004,53311.93300032001 2025-08-27,14:19:16.000,239,11047904,4365,0,1756304355,13160.863856129996,30490.971564089996,53311.9260132 2025-08-27,14:19:17.000,239,11047802,4565,0,1756304356,13160.85711982,33724.21716858,53311.93300032001 2025-08-27,14:19:18.000,239,11047802,4285,0,1756304357,13160.83017457999,31414.865787539995,53311.939987440004 2025-08-27,14:19:19.000,239,11047830,4805,0,1756304358,13160.863856129996,25872.261752880004,53311.87011624 2025-08-27,14:19:20.000,239,11047871,4885,0,1756304359,13160.850383509991,27257.902187850006,53311.95396168001 2025-08-27,14:19:21.000,239,11047766,4565,0,1756304360,13160.80996564999,28181.775263910007,53311.97492304 2025-08-27,14:19:22.000,239,11047796,4885,0,1756304361,13160.823438269996,24948.607199849997,53311.98191016001 2025-08-27,14:19:23.000,239,11047804,4565,0,1756304362,13160.81670196,30491.288774939996,53311.95396168001 2025-08-27,14:19:24.000,239,11047796,4485,0,1756304363,13160.7762841,28181.85985347,53311.96793592 2025-08-27,14:19:25.000,239,11047780,4605,0,1756304364,13160.80996564999,30953.225312969997,53312.0657556 2025-08-27,14:19:26.000,239,11047802,4645,0,1756304365,13160.79649303,28643.768194980003,53312.072742719996 2025-08-27,14:19:27.000,239,11047802,4805,0,1756304366,13160.78975671999,28181.824607820003,53312.09370408 2025-08-27,14:19:28.000,239,11047773,5044,0,1756304367,13160.762811479995,28181.824607820003,53312.08671696 2025-08-27,14:19:29.000,239,11047802,4765,0,1756304368,13160.76954778999,28643.704752809994,53312.05178136001 2025-08-27,14:19:30.000,239,11047825,4725,0,1756304369,13160.80996564999,27719.979708479994,53312.11466544 2025-08-27,14:19:31.000,239,11047845,4845,0,1756304370,13160.863856129996,29105.598996059998,53312.05178136001 2025-08-27,14:19:32.000,239,11047843,5005,0,1756304371,13160.85711982,30491.25352929,53312.16357528 2025-08-27,14:19:33.000,239,11047786,4445,0,1756304372,13160.89753768,32338.85164968,53312.11466544 2025-08-27,14:19:34.000,239,11047798,4605,0,1756304373,13160.89753768,27719.979708479994,53312.11466544 2025-08-27,14:19:35.000,239,11047825,4845,0,1756304374,13160.91774661,30953.211214709998,53312.14261392 2025-08-27,14:19:36.000,239,11047799,5085,0,1756304375,13160.870592439991,33262.647185309994,53312.1356268 2025-08-27,14:19:37.000,239,11047733,4925,0,1756304376,13160.87732875,31876.992652080007,53312.07972984001 2025-08-27,14:19:38.000,239,11047785,5044,0,1756304377,13160.863856129996,27258.191202179994,53312.128639680006 2025-08-27,14:19:39.000,239,11047832,4525,0,1756304378,13160.850383509991,27720.092494559998,53312.14960104001 2025-08-27,14:19:40.000,239,11047857,5125,0,1756304379,13160.83017457999,31877.098389029998,53312.09370408 2025-08-27,14:19:41.000,239,11047817,4965,0,1756304380,13160.76954778999,27258.268742610002,53312.11466544 2025-08-27,14:19:42.000,239,11047783,4925,0,1756304381,13160.71565731,31415.352177509994,53312.11466544 2025-08-27,14:19:43.000,239,11047836,4565,0,1756304382,13160.661766829995,30029.697644279993,53312.1356268 2025-08-27,14:19:44.000,239,11047847,5085,0,1756304383,13160.63482159,30029.718791670006,53312.11466544 2025-08-27,14:19:45.000,239,11047791,5125,0,1756304384,13160.5741948,26796.480236310003,53312.128639680006 2025-08-27,14:19:46.000,239,11047843,4805,0,1756304385,13160.56745848999,26796.536629349997,53312.12165256001 2025-08-27,14:19:47.000,239,11047827,5005,0,1756304386,13160.56745848999,32801.12654595,53312.16357528 2025-08-27,14:19:48.000,239,11047817,5085,0,1756304387,13160.51356801,27720.37445976,53312.11466544 2025-08-27,14:19:49.000,239,11047818,4885,0,1756304388,13160.56745848999,31415.43676707,53312.14960104001 2025-08-27,14:19:50.000,239,11047854,4845,0,1756304389,13160.540513249995,25872.79043763,53312.14261392 2025-08-27,14:19:51.000,239,11047795,5205,0,1756304390,13160.58766741999,32801.14064421,53312.177549520005 2025-08-27,14:19:52.000,239,11047813,5125,0,1756304391,13160.5741948,25410.896194379995,53312.18453664 2025-08-27,14:19:53.000,239,11047858,4725,0,1756304392,13160.60787634999,25410.84685047,53312.1356268 2025-08-27,14:19:54.000,239,11047854,4325,0,1756304393,13160.65503052,32339.147713140002,53312.1356268 2025-08-27,14:19:55.000,239,11047815,4925,0,1756304394,13160.62808527999,34648.58368374,53312.18453664 2025-08-27,14:19:56.000,239,11047828,4285,0,1756304395,13160.621348969995,32339.18295879,53312.1356268 2025-08-27,14:19:57.000,239,11047794,4485,0,1756304396,13160.63482159,33724.795197240004,53312.177549520005 2025-08-27,14:19:58.000,239,11047798,4605,0,1756304397,13160.621348969995,26334.593042189998,53312.18453664 2025-08-27,14:19:59.000,239,11047828,4805,0,1756304398,13160.5741948,31415.260538820003,53312.177549520005 2025-08-27,14:20:00.000,239,11047812,4565,0,1756304399,13160.55398587,26334.529600020003,53312.21947224001 2025-08-27,14:20:01.000,239,11047796,4365,0,1756304400,13160.56745848999,31415.28168621,53312.205498 2025-08-27,14:20:02.000,239,11047760,4605,0,1756304401,13160.601140039995,33262.802266169994,53312.1356268 2025-08-27,14:20:03.000,239,11047850,4525,0,1756304402,13160.63482159,36034.14657827999,53312.1356268 2025-08-27,14:20:04.000,239,11047814,4685,0,1756304403,13160.65503052,28643.96557062,53312.14261392 2025-08-27,14:20:05.000,239,11047803,5044,0,1756304404,13160.67523945,31877.161831200006,53312.205498 2025-08-27,14:20:06.000,239,11047815,4925,0,1756304405,13160.71565731,31415.225293170006,53312.16357528 2025-08-27,14:20:07.000,239,11047779,4845,0,1756304406,13160.76954778999,31877.0913399,53312.205498 2025-08-27,14:20:08.000,239,11047811,4965,0,1756304407,13160.83691089,31415.154801869998,53312.23344648 2025-08-27,14:20:09.000,239,11047807,5005,0,1756304408,13160.904273989996,28643.880981060007,53312.19152376 2025-08-27,14:20:10.000,239,11047792,4685,0,1756304409,13160.951428159991,32338.964435760005,53312.226459360005 2025-08-27,14:20:11.000,239,11047772,4365,0,1756304410,13160.971637089991,33262.66128357001,53312.240433599996 2025-08-27,14:20:12.000,239,11047797,4965,0,1756304411,13160.991846019991,28643.80344063,53312.30331768 2025-08-27,14:20:13.000,239,11047775,5165,0,1756304412,13161.018791260001,28643.838686279996,53312.17056240001 2025-08-27,14:20:14.000,239,11047761,4725,0,1756304413,13161.005318639996,31877.06314338,53312.226459360005 2025-08-27,14:20:15.000,239,11047736,4485,0,1756304414,13160.991846019991,30029.528465159994,53312.226459360005 2025-08-27,14:20:16.000,239,11047710,4445,0,1756304415,13160.964900779996,30953.324000790002,53312.25440784 2025-08-27,14:20:17.000,239,11047745,4965,0,1756304416,13160.931219229991,31415.218244040007,53312.296330560006 2025-08-27,14:20:18.000,239,11047695,5205,0,1756304417,13160.924482919996,35110.33694439,53312.26838208001 2025-08-27,14:20:19.000,239,11047745,4965,0,1756304418,13160.937955540001,30491.457954059995,53312.28235632 2025-08-27,14:20:20.000,239,11047788,4645,0,1756304419,13160.87732875,29567.69766408,53312.26838208001 2025-08-27,14:20:21.000,239,11047750,4765,0,1756304420,13160.83691089,28182.071327369995,53312.31729192001 2025-08-27,14:20:22.000,239,11047700,4525,0,1756304421,13160.7762841,34648.57663461,53312.32427904 2025-08-27,14:20:23.000,239,11047764,4725,0,1756304422,13160.73586624,28644.043111050007,53312.30331768 2025-08-27,14:20:24.000,239,11047811,4765,0,1756304423,13160.681975759995,29567.82454842,53312.3103048 2025-08-27,14:20:25.000,239,11047803,5044,0,1756304424,13160.601140039995,28182.148867800002,53312.24742072001 2025-08-27,14:20:26.000,239,11047768,4605,0,1756304425,13160.59440373,30491.493199710007,53312.26838208001 2025-08-27,14:20:27.000,239,11047801,5245,0,1756304426,13160.560722179995,26334.452059589996,53312.28934344001 2025-08-27,14:20:28.000,239,11047830,4485,0,1756304427,13160.56745848999,34186.47796659,53312.26838208001 2025-08-27,14:20:29.000,239,11047771,5125,0,1756304428,13160.540513249995,25410.52259049,53312.275369200004 2025-08-27,14:20:30.000,239,11047829,4965,0,1756304429,13160.53377694,28181.831656950002,53312.31729192001 2025-08-27,14:20:31.000,239,11047843,4805,0,1756304430,13160.540513249995,30491.2323819,53312.33825328001 2025-08-27,14:20:32.000,239,11047792,4485,0,1756304431,13160.51356801,30029.260598220004,53312.28934344001 2025-08-27,14:20:33.000,239,11047820,4405,0,1756304432,13160.56745848999,34186.11846096,53312.30331768 2025-08-27,14:20:34.000,239,11047822,4645,0,1756304433,13160.61461266,31876.61199906,53312.25440784 2025-08-27,14:20:35.000,239,11047774,4525,0,1756304434,13160.64829420999,36495.44869460999,53312.25440784 2025-08-27,14:20:36.000,239,11047768,4445,0,1756304435,13160.71565731,28643.387541959994,53312.30331768 2025-08-27,14:20:37.000,239,11047826,4485,0,1756304436,13160.762811479995,29105.232441300002,53312.296330560006 2025-08-27,14:20:38.000,239,11047818,4565,0,1756304437,13160.850383509991,27257.711861339994,53312.33126616 2025-08-27,14:20:39.000,239,11047832,4405,0,1756304438,13160.911010299991,33724.07618598,53312.25440784 2025-08-27,14:20:40.000,239,11047855,5044,0,1756304439,13160.951428159991,33262.25948316,53312.35222752 2025-08-27,14:20:41.000,239,11047838,4485,0,1756304440,13161.012054949992,26795.930404169994,53312.33825328001 2025-08-27,14:20:42.000,239,11047811,4845,0,1756304441,13161.005318639996,31414.865787539995,53312.32427904 2025-08-27,14:20:43.000,239,11047777,4765,0,1756304442,13161.065945429997,26796.078435899995,53312.33825328001 2025-08-27,14:20:44.000,239,11047826,4485,0,1756304443,13161.032263879992,31876.865767740004,53312.26139496 2025-08-27,14:20:45.000,239,11047845,4965,0,1756304444,13161.032263879992,29567.479141050004,53312.296330560006 2025-08-27,14:20:46.000,239,11047842,4645,0,1756304445,13160.978373400001,30491.26057842,53312.35921464 2025-08-27,14:20:47.000,239,11047795,4925,0,1756304446,13160.951428159991,32800.77408945,53312.296330560006 2025-08-27,14:20:48.000,239,11047825,4965,0,1756304447,13160.890801369991,27258.106612620002,53312.37318888 2025-08-27,14:20:49.000,239,11047791,4925,0,1756304448,13160.850383509991,24948.656543760007,53312.240433599996 2025-08-27,14:20:50.000,239,11047808,4445,0,1756304449,13160.823438269996,26334.38861742,53312.31729192001 2025-08-27,14:20:51.000,239,11047829,4765,0,1756304450,13160.803229339996,34186.43567181,53312.33126616 2025-08-27,14:20:52.000,239,11047814,4365,0,1756304451,13160.762811479995,24948.712936800002,53312.394150240005 2025-08-27,14:20:53.000,239,11047807,5125,0,1756304452,13160.72912992999,31877.133634679994,53312.33126616 2025-08-27,14:20:54.000,239,11047812,4365,0,1756304453,13160.73586624,27258.311037389998,53312.30331768 2025-08-27,14:20:55.000,239,11047842,4965,0,1756304454,13160.742602549995,27720.24757542,53312.296330560006 2025-08-27,14:20:56.000,239,11047868,4365,0,1756304455,13160.762811479995,29567.747007989994,53312.30331768 2025-08-27,14:20:57.000,239,11047852,4325,0,1756304456,13160.80996564999,30029.64125124,53312.3103048 2025-08-27,14:20:58.000,239,11047850,4645,0,1756304457,13160.863856129996,33262.87275747,53312.28934344001 2025-08-27,14:20:59.000,239,11047828,4365,0,1756304458,13160.870592439991,31877.175929460005,53312.26139496 2025-08-27,14:21:00.000,239,11047811,4845,0,1756304459,13160.87732875,29105.90210865,53312.296330560006 2025-08-27,14:21:01.000,239,11047840,4365,0,1756304460,13160.884065059996,30491.5848384,53312.408124479996 2025-08-27,14:21:02.000,239,11047810,4365,0,1756304461,13160.931219229991,32801.049005520006,53312.408124479996 2025-08-27,14:21:03.000,239,11047811,4965,0,1756304462,13160.951428159991,28644.10655322,53312.37318888 2025-08-27,14:21:04.000,239,11047876,4605,0,1756304463,13160.924482919996,24025.199366369998,53312.3103048 2025-08-27,14:21:05.000,239,11047833,5044,0,1756304464,13160.911010299991,25872.917321970002,53312.345240400005 2025-08-27,14:21:06.000,239,11047828,4405,0,1756304465,13160.870592439991,29106.113582549995,53312.380176 2025-08-27,14:21:07.000,239,11047748,4445,0,1756304466,13160.890801369991,30029.923216440002,53312.38716312001 2025-08-27,14:21:08.000,239,11047772,4565,0,1756304467,13160.83017457999,33263.20406658,53312.32427904 2025-08-27,14:21:09.000,239,11047827,5005,0,1756304468,13160.75607517,30030.064199040004,53312.3103048 2025-08-27,14:21:10.000,239,11047780,4445,0,1756304469,13160.742602549995,29106.282761669994,53312.35222752 2025-08-27,14:21:11.000,239,11047611,4925,0,1756304470,13160.722393619995,25411.255700010006,53312.40113736 2025-08-27,14:21:12.000,239,11047805,4885,0,1756304471,13160.66850313999,26796.966626280002,53312.394150240005 2025-08-27,14:21:13.000,239,11047793,4885,0,1756304472,13160.661766829995,33725.415520680006,53312.35921464 2025-08-27,14:21:14.000,239,11047759,4885,0,1756304473,13160.641557899995,28644.635237969997,53312.35921464 2025-08-27,14:21:15.000,239,11047757,5005,0,1756304474,13160.62808527999,28182.860829929996,53312.35222752 2025-08-27,14:21:16.000,239,11047838,4405,0,1756304475,13160.63482159,30954.219240299994,53312.35222752 2025-08-27,14:21:17.000,239,11047730,4645,0,1756304476,13160.621348969995,25873.42485933,53312.345240400005 2025-08-27,14:21:18.000,239,11047748,4325,0,1756304477,13160.67523945,29568.599952720004,53312.33126616 2025-08-27,14:21:19.000,239,11047817,5044,0,1756304478,13160.66850313999,31878.099365489994,53312.33825328001 2025-08-27,14:21:20.000,239,11047865,4845,0,1756304479,13160.65503052,31416.226269630002,53312.296330560006 2025-08-27,14:21:21.000,239,11047788,4325,0,1756304480,13160.702184689995,28183.030009049995,53312.296330560006 2025-08-27,14:21:22.000,239,11047842,4565,0,1756304481,13160.74933885999,33263.83848828,53312.345240400005 2025-08-27,14:21:23.000,239,11047776,4565,0,1756304482,13160.7762841,29106.719807729998,53312.36620176001 2025-08-27,14:21:24.000,239,11047791,4965,0,1756304483,13160.870592439991,26797.206296699995,53312.37318888 2025-08-27,14:21:25.000,239,11047797,4765,0,1756304484,13160.978373400001,31416.10643442,53312.408124479996 2025-08-27,14:21:26.000,239,11047779,5044,0,1756304485,13161.018791260001,32339.83147875,53312.42908584 2025-08-27,14:21:27.000,239,11047755,4765,0,1756304486,13161.059209120001,30030.374360760004,53312.42908584 2025-08-27,14:21:28.000,239,11047754,4365,0,1756304487,13161.045736499997,32339.782134840003,53312.43607296001 2025-08-27,14:21:29.000,239,11047809,5044,0,1756304488,13161.045736499997,30492.2192601,53312.40113736 2025-08-27,14:21:30.000,239,11047798,4565,0,1756304489,13161.052472809992,27258.973655609996,53312.36620176001 2025-08-27,14:21:31.000,239,11047814,4605,0,1756304490,13161.018791260001,26797.093510620005,53312.443060080004 2025-08-27,14:21:32.000,239,11047803,5205,0,1756304491,13161.012054949992,29106.52243209,53312.443060080004 2025-08-27,14:21:33.000,239,11047807,4845,0,1756304492,13160.951428159991,29568.47306838,53312.42209872 2025-08-27,14:21:34.000,239,11047825,4845,0,1756304493,13160.924482919996,29568.388478819994,53312.42209872 2025-08-27,14:21:35.000,239,11047776,4245,0,1756304494,13160.87732875,29568.409626210007,53312.443060080004 2025-08-27,14:21:36.000,239,11047817,5005,0,1756304495,13160.783020409996,27720.86084973,53312.42908584 2025-08-27,14:21:37.000,239,11047802,4365,0,1756304496,13160.722393619995,31415.972500949996,53312.49196992 2025-08-27,14:21:38.000,239,11047799,5005,0,1756304497,13160.681975759995,31416.0782379,53312.43607296001 2025-08-27,14:21:39.000,239,11047791,4845,0,1756304498,13160.61461266,32339.866724399995,53312.4500472 2025-08-27,14:21:40.000,239,11047797,5125,0,1756304499,13160.59440373,33725.50715937,53312.47799568 2025-08-27,14:21:41.000,239,11047833,4885,0,1756304500,13160.54724955999,25873.40371194,53312.47799568 2025-08-27,14:21:42.000,239,11047812,4485,0,1756304501,13160.540513249995,30954.226289430007,53312.48498280001 2025-08-27,14:21:43.000,239,11047781,4965,0,1756304502,13160.5741948,29106.628169040006,53312.464021440006 2025-08-27,14:21:44.000,239,11047773,4805,0,1756304503,13160.58766741999,23563.953643080007,53312.40113736 2025-08-27,14:21:45.000,239,11047818,4525,0,1756304504,13160.59440373,28182.889026449993,53312.40113736 2025-08-27,14:21:46.000,239,11047786,4605,0,1756304505,13160.63482159,24487.678687410007,53312.464021440006 2025-08-27,14:21:47.000,239,11047790,4405,0,1756304506,13160.702184689995,24487.643441759996,53312.443060080004 2025-08-27,14:21:48.000,239,11047763,4925,0,1756304507,13160.742602549995,31877.796252900007,53312.43607296001 2025-08-27,14:21:49.000,239,11047804,4645,0,1756304508,13160.843647199996,31415.845616609993,53312.45703432001 2025-08-27,14:21:50.000,239,11047861,4885,0,1756304509,13160.870592439991,27258.663493889995,53312.5199184 2025-08-27,14:21:51.000,239,11047811,5005,0,1756304510,13160.971637089991,26796.68466108,53312.53389264001 2025-08-27,14:21:52.000,239,11047779,5005,0,1756304511,13160.998582330001,29105.972599949993,53312.52690552 2025-08-27,14:21:53.000,239,11047778,4485,0,1756304512,13161.032263879992,30491.450904929996,53312.512931280005 2025-08-27,14:21:54.000,239,11047783,5005,0,1756304513,13161.045736499997,30029.429777340003,53312.48498280001 2025-08-27,14:21:55.000,239,11047821,4685,0,1756304514,13161.032263879992,26796.071386769996,53312.443060080004 2025-08-27,14:21:56.000,239,11047818,4645,0,1756304515,13160.998582330001,32338.513291440002,53312.54087976 2025-08-27,14:21:57.000,239,11047835,4845,0,1756304516,13161.025527569996,30490.851728880007,53312.53389264001 2025-08-27,14:21:58.000,239,11047807,4965,0,1756304517,13160.978373400001,23562.473325779996,53312.5897896 2025-08-27,14:21:59.000,239,11047766,4565,0,1756304518,13160.944691849996,28643.084429370007,53312.561841120005 2025-08-27,14:22:00.000,239,11047809,4725,0,1756304519,13160.85711982,30490.569763680003,53312.60376384001 2025-08-27,14:22:01.000,239,11047817,4965,0,1756304520,13160.783020409996,24024.21248817,53312.52690552 2025-08-27,14:22:02.000,239,11047793,4765,0,1756304521,13160.72912992999,27719.302991999997,53312.610750960004 2025-08-27,14:22:03.000,239,11047821,4965,0,1756304522,13160.641557899995,31414.372348439996,53312.561841120005 2025-08-27,14:22:04.000,239,11047816,4485,0,1756304523,13160.56745848999,28181.267726549995,53312.5199184 2025-08-27,14:22:05.000,239,11047787,5125,0,1756304524,13160.459677529994,32338.259522759996,53312.575815359996 2025-08-27,14:22:06.000,239,11047814,4325,0,1756304525,13160.392314429999,28643.253608490006,53312.5199184 2025-08-27,14:22:07.000,239,11047810,4525,0,1756304526,13160.264324539989,25871.96568942,53312.52690552 2025-08-27,14:22:08.000,239,11047804,4245,0,1756304527,13160.183488819988,30490.901072790002,53312.5199184 2025-08-27,14:22:09.000,239,11047754,4445,0,1756304528,13160.075707859993,27257.747106990006,53312.54786688 2025-08-27,14:22:10.000,239,11047644,4405,0,1756304529,13159.988135829997,29105.345227380007,53312.49895704 2025-08-27,14:22:11.000,239,11047799,4925,0,1756304530,13159.934245349992,26795.923355039995,53312.4500472 2025-08-27,14:22:12.000,239,11047801,4885,0,1756304531,13159.927509039997,30029.13371388,53312.47100856 2025-08-27,14:22:13.000,239,11047769,4885,0,1756304532,13159.914036419992,29567.232421499997,53312.48498280001 2025-08-27,14:22:14.000,239,11047767,4805,0,1756304533,13159.967926899997,27719.627251979997,53312.464021440006 2025-08-27,14:22:15.000,239,11047787,5165,0,1756304534,13160.015081069992,30952.85875821,53312.380176 2025-08-27,14:22:16.000,239,11047780,4525,0,1756304535,13160.068971549998,29567.119635420007,53312.45703432001 2025-08-27,14:22:17.000,239,11047800,4485,0,1756304536,13160.190225129998,28643.31705066,53312.42908584 2025-08-27,14:22:18.000,239,11047812,4205,0,1756304537,13160.311478709998,31876.456918199998,53312.54087976 2025-08-27,14:22:19.000,239,11047785,5044,0,1756304538,13160.44620490999,29105.035065660006,53312.47100856 2025-08-27,14:22:20.000,239,11047832,4525,0,1756304539,13160.54724955999,29104.992770879995,53312.48498280001 2025-08-27,14:22:21.000,239,11047801,4885,0,1756304540,13160.601140039995,27719.295942869998,53312.43607296001 2025-08-27,14:22:22.000,239,11047756,4725,0,1756304541,13160.73586624,27719.232500700004,53312.512931280005 2025-08-27,14:22:23.000,239,11047743,4925,0,1756304542,13160.762811479995,28642.929348510006,53312.49895704 2025-08-27,14:22:24.000,239,11047705,4765,0,1756304543,13160.78975671999,31414.097432370007,53312.55485400001 2025-08-27,14:22:25.000,239,11047738,4645,0,1756304544,13160.76954778999,29566.54865589,53312.48498280001 2025-08-27,14:22:26.000,239,11047779,4805,0,1756304545,13160.762811479995,33261.54752103001,53312.50594416001 2025-08-27,14:22:27.000,239,11047788,4205,0,1756304546,13160.702184689995,27718.94348637,53312.48498280001 2025-08-27,14:22:28.000,239,11047797,4805,0,1756304547,13160.65503052,31414.041039329997,53312.49895704 2025-08-27,14:22:29.000,239,11047799,4605,0,1756304548,13160.580931109995,26795.091557699998,53312.5199184 2025-08-27,14:22:30.000,239,11047825,5005,0,1756304549,13160.48662276999,29104.548675690006,53312.5199184 2025-08-27,14:22:31.000,239,11047778,4645,0,1756304550,13160.40578704999,30028.308965670003,53312.561841120005 2025-08-27,14:22:32.000,239,11047782,4325,0,1756304551,13160.298006089994,28180.781336579996,53312.48498280001 2025-08-27,14:22:33.000,239,11047796,4365,0,1756304552,13160.203697749988,30028.266670890007,53312.5199184 2025-08-27,14:22:34.000,239,11047778,4485,0,1756304553,13160.156543579993,27257.098587030006,53312.561841120005 2025-08-27,14:22:35.000,239,11047754,4485,0,1756304554,13160.062235240002,32337.801329309994,53312.52690552 2025-08-27,14:22:36.000,239,11047791,4725,0,1756304555,13159.988135829997,29104.640314379998,53312.5199184 2025-08-27,14:22:37.000,239,11047764,4565,0,1756304556,13159.866882249997,26795.324178990006,53312.45703432001 2025-08-27,14:22:38.000,239,11047776,4565,0,1756304557,13159.765837599996,28642.894102859995,53312.43607296001 2025-08-27,14:22:39.000,239,11047766,4645,0,1756304558,13159.711947119991,27257.274815280005,53312.47100856 2025-08-27,14:22:40.000,239,11047756,4445,0,1756304559,13159.644584019996,35571.25840770001,53312.41511160001 2025-08-27,14:22:41.000,239,11047766,4645,0,1756304560,13159.624375089996,25871.80355943,53312.41511160001 2025-08-27,14:22:42.000,239,11047752,4325,0,1756304561,13159.59069353999,29104.978672619996,53312.37318888 2025-08-27,14:22:43.000,239,11047788,4605,0,1756304562,13159.63784771,23562.480374909996,53312.42209872 2025-08-27,14:22:44.000,239,11047801,4805,0,1756304563,13159.61763878,27719.41577808,53312.408124479996 2025-08-27,14:22:45.000,239,11047765,4765,0,1756304564,13159.59742985,29567.0209476,53312.30331768 2025-08-27,14:22:46.000,239,11047765,5005,0,1756304565,13159.624375089996,26333.803539629997,53312.31729192001 2025-08-27,14:22:47.000,239,11047793,4845,0,1756304566,13159.691738189991,26795.613193319994,53312.31729192001 2025-08-27,14:22:48.000,239,11047814,4365,0,1756304567,13159.718683430001,32338.252473629997,53312.30331768 2025-08-27,14:22:49.000,239,11047818,4485,0,1756304568,13159.799519150001,32800.111471230004,53312.30331768 2025-08-27,14:22:50.000,239,11047781,4725,0,1756304569,13159.893827489992,29104.985721749996,53312.24742072001 2025-08-27,14:22:51.000,239,11047767,4965,0,1756304570,13159.893827489992,31876.25249343,53312.28934344001 2025-08-27,14:22:52.000,239,11047800,4485,0,1756304571,13159.927509039997,28181.112645689995,53312.32427904 2025-08-27,14:22:53.000,239,11047815,4965,0,1756304572,13159.927509039997,28643.028036329997,53312.30331768 2025-08-27,14:22:54.000,239,11047788,4445,0,1756304573,13159.934245349992,29566.668491100005,53312.275369200004 2025-08-27,14:22:55.000,239,11047780,4365,0,1756304574,13159.887091179997,27719.11266549,53312.33825328001 2025-08-27,14:22:56.000,239,11047793,4805,0,1756304575,13159.839937010001,26333.422886610002,53312.226459360005 2025-08-27,14:22:57.000,239,11047778,4245,0,1756304576,13159.792782839992,23100.247773420007,53312.31729192001 2025-08-27,14:22:58.000,239,11047754,4165,0,1756304577,13159.711947119991,29104.696707420007,53312.36620176001 2025-08-27,14:22:59.000,239,11047765,5005,0,1756304578,13159.644584019996,35109.124494029995,53312.31729192001 2025-08-27,14:23:00.000,239,11047817,4845,0,1756304579,13159.604166159996,28180.971663090007,53312.33825328001 2025-08-27,14:23:01.000,239,11047700,4565,0,1756304580,13159.563748299995,30028.583881740007,53312.35222752 2025-08-27,14:23:02.000,239,11047763,4965,0,1756304581,13159.503121509995,27719.162009399995,53312.35921464 2025-08-27,14:23:03.000,239,11047765,4685,0,1756304582,13159.462703649995,31876.167903869995,53312.33126616 2025-08-27,14:23:04.000,239,11047787,4965,0,1756304583,13159.41554948,28643.020987199998,53312.394150240005 2025-08-27,14:23:05.000,239,11047791,4885,0,1756304584,13159.40881316999,27719.302991999997,53312.33825328001 2025-08-27,14:23:06.000,239,11047753,5044,0,1756304585,13159.381867929995,26795.577947669997,53312.31729192001 2025-08-27,14:23:07.000,239,11047718,4445,0,1756304586,13159.36839530999,29105.035065660006,53312.33126616 2025-08-27,14:23:08.000,239,11047787,4845,0,1756304587,13159.35492269,31414.449888870004,53312.32427904 2025-08-27,14:23:09.000,239,11047807,4925,0,1756304588,13159.39534055,31414.386446699995,53312.275369200004 2025-08-27,14:23:10.000,239,11047763,4445,0,1756304589,13159.381867929995,30490.626156719998,53312.28934344001 2025-08-27,14:23:11.000,239,11047791,4965,0,1756304590,13159.42902209999,26795.54975115,53312.3103048 2025-08-27,14:23:12.000,239,11047772,4485,0,1756304591,13159.41554948,31876.245444300002,53312.33825328001 2025-08-27,14:23:13.000,239,11047822,4645,0,1756304592,13159.42902209999,31876.26659169,53312.240433599996 2025-08-27,14:23:14.000,239,11047805,4845,0,1756304593,13159.43575841,31414.33710279,53312.28235632 2025-08-27,14:23:15.000,239,11047805,5005,0,1756304594,13159.42902209999,28643.035085459996,53312.25440784 2025-08-27,14:23:16.000,239,11047802,4405,0,1756304595,13159.462703649995,32338.012803210004,53312.24742072001 2025-08-27,14:23:17.000,239,11047789,4685,0,1756304596,13159.50985781999,35571.20906379,53312.21947224001 2025-08-27,14:23:18.000,239,11047814,4405,0,1756304597,13159.48964888999,30028.51339044,53312.26139496 2025-08-27,14:23:19.000,239,11047820,4565,0,1756304598,13159.4963852,29566.583901539998,53312.23344648 2025-08-27,14:23:20.000,239,11047807,4685,0,1756304599,13159.48964888999,29566.597999799997,53312.275369200004 2025-08-27,14:23:21.000,239,11047804,4365,0,1756304600,13159.4963852,31414.118579760005,53312.24742072001 2025-08-27,14:23:22.000,239,11047793,4965,0,1756304601,13159.503121509995,29104.78129698,53312.275369200004 2025-08-27,14:23:23.000,239,11047791,4525,0,1756304602,13159.51659413,26795.317129860006,53312.28235632 2025-08-27,14:23:24.000,239,11047789,5044,0,1756304603,13159.47617627,32337.91411539,53312.28235632 2025-08-27,14:23:25.000,239,11047791,4805,0,1756304604,13159.46943995999,28642.872955469997,53312.28934344001 2025-08-27,14:23:26.000,239,11047801,4805,0,1756304605,13159.422285789995,32799.84360429,53312.24742072001 2025-08-27,14:23:27.000,239,11047779,4885,0,1756304606,13159.381867929995,29104.682609159994,53312.25440784 2025-08-27,14:23:28.000,239,11047862,4525,0,1756304607,13159.32797744999,38804.20089959999,53312.25440784 2025-08-27,14:23:29.000,239,11047839,5005,0,1756304608,13159.35492269,28642.83770982,53312.26139496 2025-08-27,14:23:30.000,239,11047819,4845,0,1756304609,13159.321241139995,28180.915270049998,53312.3103048 2025-08-27,14:23:31.000,239,11047800,4205,0,1756304610,13159.28755958999,27257.147930940002,53312.240433599996 2025-08-27,14:23:32.000,239,11047756,4325,0,1756304611,13159.28755958999,32799.6814743,53312.3103048 2025-08-27,14:23:33.000,239,11047819,4965,0,1756304612,13159.2942959,28180.872975270002,53312.26838208001 2025-08-27,14:23:34.000,239,11047765,4805,0,1756304613,13159.301032209994,25871.33126772,53312.28934344001 2025-08-27,14:23:35.000,239,11047789,4765,0,1756304614,13159.361658999995,29566.344231120005,53312.24742072001 2025-08-27,14:23:36.000,239,11047779,4845,0,1756304615,13159.422285789995,32337.547560630002,53312.32427904 2025-08-27,14:23:37.000,239,11047774,4645,0,1756304616,13159.51659413,28180.55576442,53312.30331768 2025-08-27,14:23:38.000,239,11047815,4845,0,1756304617,13159.55701199,27718.64742291,53312.24742072001 2025-08-27,14:23:39.000,239,11047742,4405,0,1756304618,13159.671529259991,28180.42183095,53312.296330560006 2025-08-27,14:23:40.000,239,11047826,4325,0,1756304619,13159.6984745,33261.032934539995,53312.28934344001 2025-08-27,14:23:41.000,239,11047797,4965,0,1756304620,13159.67826557,26332.78846491,53312.26838208001 2025-08-27,14:23:42.000,239,11047759,4805,0,1756304621,13159.718683430001,30027.70978962,53312.345240400005 2025-08-27,14:23:43.000,239,11047794,4405,0,1756304622,13159.711947119991,29565.76620246,53312.30331768 2025-08-27,14:23:44.000,239,11047873,4765,0,1756304623,13159.671529259991,29103.80851704,53312.36620176001 2025-08-27,14:23:45.000,239,11047784,4485,0,1756304624,13159.631111399991,28179.977735759996,53312.31729192001 2025-08-27,14:23:46.000,239,11047801,4685,0,1756304625,13159.57048460999,26794.25976036,53312.28934344001 2025-08-27,14:23:47.000,239,11047870,4485,0,1756304626,13159.462703649995,28641.794438580007,53312.33126616 2025-08-27,14:23:48.000,239,11047785,4925,0,1756304627,13159.40881316999,25408.640472779996,53312.36620176001 2025-08-27,14:23:49.000,239,11047842,4525,0,1756304628,13159.341450069995,27717.98480469,53312.38716312001 2025-08-27,14:23:50.000,239,11047789,5125,0,1756304629,13159.24714172999,28179.808556639997,53312.296330560006 2025-08-27,14:23:51.000,239,11047847,4645,0,1756304630,13159.179778629994,29565.413745960002,53312.33825328001 2025-08-27,14:23:52.000,239,11047843,4885,0,1756304631,13159.065261359989,27717.956608170003,53312.33825328001 2025-08-27,14:23:53.000,239,11047798,4365,0,1756304632,13159.018107189993,29565.519482910007,53312.345240400005 2025-08-27,14:23:54.000,239,11047767,4805,0,1756304633,13158.896853609993,33722.384394780005,53312.33126616 2025-08-27,14:23:55.000,239,11047764,4405,0,1756304634,13158.896853609993,32336.821500239996,53312.33126616 2025-08-27,14:23:56.000,239,11047827,4885,0,1756304635,13158.829490509997,32336.821500239996,53312.21248512 2025-08-27,14:23:57.000,239,11047867,4925,0,1756304636,13158.842963130002,30489.300920280002,53312.26139496 2025-08-27,14:23:58.000,239,11047793,5085,0,1756304637,13158.802545270002,28641.829684230004,53312.26139496 2025-08-27,14:23:59.000,239,11047799,4885,0,1756304638,13158.842963130002,28179.956588369998,53312.16357528 2025-08-27,14:24:00.000,239,11047621,4925,0,1756304639,13158.883380990002,27718.048246859995,53312.24742072001 2025-08-27,14:24:01.000,239,11047808,4645,0,1756304640,13158.937271469993,29565.568826820003,53312.24742072001 2025-08-27,14:24:02.000,239,11047756,4365,0,1756304641,13158.964216709988,27256.18924926,53312.205498 2025-08-27,14:24:03.000,239,11047751,4725,0,1756304642,13158.957480399993,34646.13763563,53312.26838208001 2025-08-27,14:24:04.000,239,11047795,5125,0,1756304643,13158.984425639988,30489.188134199998,53312.26838208001 2025-08-27,14:24:05.000,239,11047797,5005,0,1756304644,13159.018107189993,29565.463089869998,53312.226459360005 2025-08-27,14:24:06.000,239,11047800,4285,0,1756304645,13159.051788739998,28641.695750760002,53312.25440784 2025-08-27,14:24:07.000,239,11047783,4925,0,1756304646,13159.065261359989,28641.681652500003,53312.23344648 2025-08-27,14:24:08.000,239,11047746,4365,0,1756304647,13159.031579809998,28179.752163600002,53312.23344648 2025-08-27,14:24:09.000,239,11047760,4325,0,1756304648,13159.031579809998,27717.84382209,53312.177549520005 2025-08-27,14:24:10.000,239,11047796,4365,0,1756304649,13159.045052429989,29103.49835532,53312.205498 2025-08-27,14:24:11.000,239,11047758,4405,0,1756304650,13159.065261359989,28641.625259459994,53312.25440784 2025-08-27,14:24:12.000,239,11047772,4485,0,1756304651,13159.045052429989,32798.53951524,53312.226459360005 2025-08-27,14:24:13.000,239,11047776,4365,0,1756304652,13158.997898259993,28641.70279989,53312.23344648 2025-08-27,14:24:14.000,239,11047802,4485,0,1756304653,13158.984425639988,29103.589994010006,53312.30331768 2025-08-27,14:24:15.000,239,11047783,4845,0,1756304654,13158.970953019998,28641.70279989,53312.19851088001 2025-08-27,14:24:16.000,239,11047783,5005,0,1756304655,13158.970953019998,28641.808536840006,53312.25440784 2025-08-27,14:24:17.000,239,11047775,4605,0,1756304656,13158.950744089998,33260.609986740004,53312.21248512 2025-08-27,14:24:18.000,239,11047802,4445,0,1756304657,13158.930535159998,32336.906089800003,53312.26838208001 2025-08-27,14:24:19.000,239,11047822,4725,0,1756304658,13158.937271469993,31875.054141329994,53312.26139496 2025-08-27,14:24:20.000,239,11047790,4245,0,1756304659,13158.890117299998,24484.950674100008,53312.296330560006 2025-08-27,14:24:21.000,239,11047794,4445,0,1756304660,13158.809281579997,34184.46191541001,53312.3103048 2025-08-27,14:24:22.000,239,11047723,4845,0,1756304661,13158.762127410002,28180.062325320003,53312.19851088001 2025-08-27,14:24:23.000,239,11047766,4205,0,1756304662,13158.768863719997,27718.189229459997,53312.26139496 2025-08-27,14:24:24.000,239,11047757,5044,0,1756304663,13158.762127410002,26332.569941880007,53312.28934344001 2025-08-27,14:24:25.000,239,11047802,4285,0,1756304664,13158.795808959992,27256.21744578,53312.28235632 2025-08-27,14:24:26.000,239,11047788,4405,0,1756304665,13158.755391099992,32798.68754697,53312.226459360005 2025-08-27,14:24:27.000,239,11047749,4725,0,1756304666,13158.741918480002,28641.759192929996,53312.21947224001 2025-08-27,14:24:28.000,239,11047820,4485,0,1756304667,13158.741918480002,28179.829704029995,53312.275369200004 2025-08-27,14:24:29.000,239,11047777,4845,0,1756304668,13158.789072649997,24022.901349990003,53312.240433599996 2025-08-27,14:24:30.000,239,11047802,4445,0,1756304669,13158.822754200002,27256.013021010003,53312.28934344001 2025-08-27,14:24:31.000,239,11047768,4325,0,1756304670,13158.890117299998,33722.31390348,53312.28235632 2025-08-27,14:24:32.000,239,11047758,4405,0,1756304671,13158.950744089998,30027.279792689995,53312.31729192001 2025-08-27,14:24:33.000,239,11047793,4965,0,1756304672,13159.004634569988,30950.976640499997,53312.3103048 2025-08-27,14:24:34.000,239,11047612,4325,0,1756304673,13159.045052429989,27255.921382319997,53312.275369200004 2025-08-27,14:24:35.000,239,11047774,4325,0,1756304674,13159.125888149989,28641.55476816,53312.28934344001 2025-08-27,14:24:36.000,239,11047754,4605,0,1756304675,13159.139360769994,29103.449011410004,53312.26838208001 2025-08-27,14:24:37.000,239,11047809,4925,0,1756304676,13159.139360769994,25408.464244529998,53312.28235632 2025-08-27,14:24:38.000,239,11047818,4485,0,1756304677,13159.18651493999,29103.449011410004,53312.32427904 2025-08-27,14:24:39.000,239,11047789,4845,0,1756304678,13159.199987559994,33260.33507067,53312.31729192001 2025-08-27,14:24:40.000,239,11047760,4285,0,1756304679,13159.132624459999,31412.807441580007,53312.35921464 2025-08-27,14:24:41.000,239,11047783,4765,0,1756304680,13159.071997669998,25870.351438650003,53312.35921464 2025-08-27,14:24:42.000,239,11047790,4405,0,1756304681,13158.997898259993,27256.097610569996,53312.32427904 2025-08-27,14:24:43.000,239,11047733,4845,0,1756304682,13158.957480399993,32336.7651072,53312.30331768 2025-08-27,14:24:44.000,239,11047790,4245,0,1756304683,13158.910326229998,30489.272723760005,53312.33126616 2025-08-27,14:24:45.000,239,11047741,5005,0,1756304684,13158.829490509997,28641.87197901,53312.26838208001 2025-08-27,14:24:46.000,239,11047795,4805,0,1756304685,13158.728445859997,27718.203327719995,53312.30331768 2025-08-27,14:24:47.000,239,11047784,4525,0,1756304686,13158.654346449992,29565.7521042,53312.26838208001 2025-08-27,14:24:48.000,239,11047760,4285,0,1756304687,13158.546565489996,33722.708654760005,53312.26139496 2025-08-27,14:24:49.000,239,11047835,4765,0,1756304688,13158.45899346,30951.540570900004,53312.226459360005 2025-08-27,14:24:50.000,239,11047792,4285,0,1756304689,13158.445520839996,30489.780261120002,53312.23344648 2025-08-27,14:24:51.000,239,11047779,4605,0,1756304690,13158.39836667,29104.175071799997,53312.24742072001 2025-08-27,14:24:52.000,239,11047770,4325,0,1756304691,13158.4185756,33723.06816039,53312.177549520005 2025-08-27,14:24:53.000,239,11047773,4845,0,1756304692,13158.405102979996,29104.3160544,53312.26838208001 2025-08-27,14:24:54.000,239,11047793,4845,0,1756304693,13158.452257149991,29566.23144504,53312.23344648 2025-08-27,14:24:55.000,239,11047777,4725,0,1756304694,13158.472466079991,31413.780221520006,53312.32427904 2025-08-27,14:24:56.000,239,11047791,4805,0,1756304695,13158.553301799991,31413.871860209998,53312.226459360005 2025-08-27,14:24:57.000,239,11047787,4885,0,1756304696,13158.627401209997,27718.77430725,53312.205498 2025-08-27,14:24:58.000,239,11047809,4605,0,1756304697,13158.701500620002,30028.18208133,53312.23344648 2025-08-27,14:24:59.000,239,11047757,4845,0,1756304698,13158.775600029992,29566.23849417,53312.275369200004 2025-08-27,14:25:00.000,239,11047773,4765,0,1756304699,13158.795808959992,30028.146835680003,53312.21248512 2025-08-27,14:25:01.000,239,11047772,4325,0,1756304700,13158.842963130002,28180.541666160003,53312.23344648 2025-08-27,14:25:02.000,239,11047777,4685,0,1756304701,13158.944007779988,31413.716779349998,53312.26139496 2025-08-27,14:25:03.000,239,11047800,4325,0,1756304702,13158.977689329993,29104.28080875,53312.275369200004 2025-08-27,14:25:04.000,239,11047747,4805,0,1756304703,13158.970953019998,31413.639238920005,53312.275369200004 2025-08-27,14:25:05.000,239,11047805,4805,0,1756304704,13158.970953019998,34184.87781408,53312.296330560006 2025-08-27,14:25:06.000,239,11047838,4365,0,1756304705,13159.011370879998,29104.231464840006,53312.296330560006 2025-08-27,14:25:07.000,239,11047739,4645,0,1756304706,13158.991161949998,31413.611042400007,53312.24742072001 2025-08-27,14:25:08.000,239,11047784,4365,0,1756304707,13158.977689329993,27256.647442710004,53312.296330560006 2025-08-27,14:25:09.000,239,11047748,4685,0,1756304708,13158.937271469993,28642.309025070004,53312.240433599996 2025-08-27,14:25:10.000,239,11047794,4325,0,1756304709,13158.869908369998,28642.231484639997,53312.18453664 2025-08-27,14:25:11.000,239,11047804,4285,0,1756304710,13158.816017889993,29566.027020270005,53312.28235632 2025-08-27,14:25:12.000,239,11047845,4805,0,1756304711,13158.762127410002,30489.843703289996,53312.296330560006 2025-08-27,14:25:13.000,239,11047783,4845,0,1756304712,13158.674555379992,26332.97879142,53312.25440784 2025-08-27,14:25:14.000,239,11047764,4325,0,1756304713,13158.586983349996,26332.97879142,53312.25440784 2025-08-27,14:25:15.000,239,11047835,4805,0,1756304714,13158.519620250001,31413.69563196,53312.28934344001 2025-08-27,14:25:16.000,239,11047826,4125,0,1756304715,13158.432048219991,32337.484118459994,53312.23344648 2025-08-27,14:25:17.000,239,11047791,4645,0,1756304716,13158.384894049996,27718.696766819994,53312.26838208001 2025-08-27,14:25:18.000,239,11047751,4925,0,1756304717,13158.364685119996,30951.857781750005,53312.25440784 2025-08-27,14:25:19.000,239,11047806,4485,0,1756304718,13158.29058570999,26333.042233590008,53312.26838208001 2025-08-27,14:25:20.000,239,11047773,4845,0,1756304719,13158.22995891999,29566.203248520003,53312.26838208001 2025-08-27,14:25:21.000,239,11047786,4325,0,1756304720,13158.17606844,33723.11045517,53312.226459360005 2025-08-27,14:25:22.000,239,11047833,4725,0,1756304721,13158.11544165,26794.880083800002,53312.26838208001 2025-08-27,14:25:23.000,239,11047754,4485,0,1756304722,13158.101969029995,31875.533482169994,53312.226459360005 2025-08-27,14:25:24.000,239,11047797,4925,0,1756304723,13158.041342239994,27718.63332465,53312.240433599996 2025-08-27,14:25:25.000,239,11047798,4285,0,1756304724,13158.000924379994,30951.857781750005,53312.18453664 2025-08-27,14:25:26.000,239,11047721,4685,0,1756304725,13158.000924379994,25409.38063143,53312.128639680006 2025-08-27,14:25:27.000,239,11047749,4765,0,1756304726,13158.05481486,31413.815467170003,53312.14261392 2025-08-27,14:25:28.000,239,11047708,4125,0,1756304727,13158.08849640999,26794.957624229995,53312.11466544 2025-08-27,14:25:29.000,239,11047771,4765,0,1756304728,13158.06828747999,31413.716779349998,53312.16357528 2025-08-27,14:25:30.000,239,11047720,4165,0,1756304729,13158.12891426999,29566.210297650003,53312.1356268 2025-08-27,14:25:31.000,239,11047747,4685,0,1756304730,13158.15585951,23561.747265390004,53312.14261392 2025-08-27,14:25:32.000,239,11047751,4925,0,1756304731,13158.17606844,29104.323103529998,53312.14261392 2025-08-27,14:25:33.000,239,11047795,4685,0,1756304732,13158.223222609995,29566.09046244,53312.1356268 2025-08-27,14:25:34.000,239,11047699,4845,0,1756304733,13158.25016784999,32337.371332380004,53312.11466544 2025-08-27,14:25:35.000,239,11047795,4685,0,1756304734,13158.283849399995,23561.63447931,53312.177549520005 2025-08-27,14:25:36.000,239,11047740,4125,0,1756304735,13158.324267259995,28642.18214073,53312.11466544 2025-08-27,14:25:37.000,239,11047776,4125,0,1756304736,13158.35794881,30489.62518026,53312.07972984001 2025-08-27,14:25:38.000,239,11047783,4765,0,1756304737,13158.39163035999,30489.65337678,53312.11466544 2025-08-27,14:25:39.000,239,11047758,4325,0,1756304738,13158.41183928999,30489.561738090008,53312.128639680006 2025-08-27,14:25:40.000,239,11047762,4285,0,1756304739,13158.405102979996,25408.950634499997,53312.08671696 2025-08-27,14:25:41.000,239,11047709,4765,0,1756304740,13158.37815774,30951.484177859995,53312.09370408 2025-08-27,14:25:42.000,239,11047734,4525,0,1756304741,13158.445520839996,31875.202173059995,53312.107678320004 2025-08-27,14:25:43.000,239,11047788,4445,0,1756304742,13158.445520839996,30027.674543970003,53312.1356268 2025-08-27,14:25:44.000,239,11047778,4365,0,1756304743,13158.425311909996,32337.004777619994,53312.128639680006 2025-08-27,14:25:45.000,239,11047711,4765,0,1756304744,13158.39836667,33722.60996694,53312.1356268 2025-08-27,14:25:46.000,239,11047784,4205,0,1756304745,13158.405102979996,29565.688662030007,53312.14960104001 2025-08-27,14:25:47.000,239,11047779,4645,0,1756304746,13158.37142142999,34646.41255170001,53312.1356268 2025-08-27,14:25:48.000,239,11047778,4365,0,1756304747,13158.344476189995,29103.83671356,53312.14261392 2025-08-27,14:25:49.000,239,11047773,5005,0,1756304748,13158.31079463999,27256.36547751,53312.17056240001 2025-08-27,14:25:50.000,239,11047741,4645,0,1756304749,13158.324267259995,26332.65453144,53312.09370408 2025-08-27,14:25:51.000,239,11047795,4925,0,1756304750,13158.263640469995,30489.547639829994,53312.12165256001 2025-08-27,14:25:52.000,239,11047799,4925,0,1756304751,13158.2164863,27256.471214460005,53312.12165256001 2025-08-27,14:25:53.000,239,11047785,4925,0,1756304752,13158.17606844,33722.77209693,53312.128639680006 2025-08-27,14:25:54.000,239,11047769,5285,0,1756304753,13158.11544165,30951.519423510006,53312.128639680006 2025-08-27,14:25:55.000,239,11047741,4685,0,1756304754,13158.07502379,29565.878988540004,53312.08671696 2025-08-27,14:25:56.000,239,11047745,4805,0,1756304755,13158.04807854999,30027.773231789994,53312.0657556 2025-08-27,14:25:57.000,239,11047766,4565,0,1756304756,13158.02786961999,26332.767317520003,53312.107678320004 2025-08-27,14:25:58.000,239,11047753,4925,0,1756304757,13158.021133309994,31413.392519369998,53312.12165256001 2025-08-27,14:25:59.000,239,11047739,4805,0,1756304758,13158.021133309994,29565.93538158,53312.11466544 2025-08-27,14:26:00.000,239,11047761,4805,0,1756304759,13158.000924379994,32337.152809349995,53312.11466544 2025-08-27,14:26:01.000,239,11047796,4285,0,1756304760,13157.960506519994,29104.019990939996,53312.107678320004 2025-08-27,14:26:02.000,239,11047748,4325,0,1756304761,13157.98745175999,30489.62518026,53312.11466544 2025-08-27,14:26:03.000,239,11047796,4285,0,1756304762,13157.96724282999,29565.77325159,53312.09370408 2025-08-27,14:26:04.000,239,11047772,4205,0,1756304763,13157.960506519994,33722.63111433,53312.10069120001 2025-08-27,14:26:05.000,239,11047777,4925,0,1756304764,13157.994188069999,30027.625200060007,53312.072742719996 2025-08-27,14:26:06.000,239,11047811,4725,0,1756304765,13158.05481486,30951.2586057,53312.107678320004 2025-08-27,14:26:07.000,239,11047755,4685,0,1756304766,13158.04807854999,34646.208126929996,53312.107678320004 2025-08-27,14:26:08.000,239,11047761,4925,0,1756304767,13158.09523272,28641.836733360004,53312.01684576 2025-08-27,14:26:09.000,239,11047788,4205,0,1756304768,13158.10870533999,24946.760327790005,53312.03082000001 2025-08-27,14:26:10.000,239,11047750,4285,0,1756304769,13158.11544165,30027.343234860004,53312.10069120001 2025-08-27,14:26:11.000,239,11047769,4845,0,1756304770,13158.142386889995,25870.436028209995,53312.0657556 2025-08-27,14:26:12.000,239,11047778,4125,0,1756304771,13158.142386889995,31874.800372650003,53312.1356268 2025-08-27,14:26:13.000,239,11047743,4885,0,1756304772,13158.182804749995,27255.935480579996,53312.12165256001 2025-08-27,14:26:14.000,239,11047796,4365,0,1756304773,13158.14912319999,29565.258665100002,53312.15658816 2025-08-27,14:26:15.000,239,11047737,4765,0,1756304774,13158.17606844,32798.38443438,53312.10069120001 2025-08-27,14:26:16.000,239,11047814,4285,0,1756304775,13158.162595819995,24946.414920420008,53312.19152376 2025-08-27,14:26:17.000,239,11047790,4405,0,1756304776,13158.17606844,28179.505444049995,53312.17056240001 2025-08-27,14:26:18.000,239,11047727,4965,0,1756304777,13158.14912319999,30950.744019210004,53312.1356268 2025-08-27,14:26:19.000,239,11047775,4725,0,1756304778,13158.17606844,29565.075387720004,53312.19851088001 2025-08-27,14:26:20.000,239,11047778,4325,0,1756304779,13158.142386889995,25870.020129540004,53312.14261392 2025-08-27,14:26:21.000,239,11047805,4565,0,1756304780,13158.09523272,28641.174115140006,53312.1356268 2025-08-27,14:26:22.000,239,11047769,4725,0,1756304781,13158.021133309994,29564.870962949994,53312.07972984001 2025-08-27,14:26:23.000,239,11047813,4885,0,1756304782,13158.014396999999,27255.505483650006,53312.11466544 2025-08-27,14:26:24.000,239,11047779,4725,0,1756304783,13157.994188069999,30950.46205401,53312.128639680006 2025-08-27,14:26:25.000,239,11047746,4325,0,1756304784,13157.98745175999,27255.385648440002,53312.107678320004 2025-08-27,14:26:26.000,239,11047792,4445,0,1756304785,13157.953770209999,30488.419779029995,53312.17056240001 2025-08-27,14:26:27.000,239,11047788,4365,0,1756304786,13157.920088659994,30488.391582509998,53312.16357528 2025-08-27,14:26:28.000,239,11047757,4885,0,1756304787,13157.906616039989,31412.08843032,53312.15658816 2025-08-27,14:26:29.000,239,11047757,5125,0,1756304788,13157.893143419999,29564.511457319997,53312.18453664 2025-08-27,14:26:30.000,239,11047803,4725,0,1756304789,13157.879670799994,29102.610164939993,53312.19152376 2025-08-27,14:26:31.000,239,11047760,4165,0,1756304790,13157.819044009993,27255.138928889995,53312.177549520005 2025-08-27,14:26:32.000,239,11047697,4605,0,1756304791,13157.839252939993,35568.75596655,53312.19152376 2025-08-27,14:26:33.000,239,11047706,4325,0,1756304792,13157.832516629998,32335.6372464,53312.14960104001 2025-08-27,14:26:34.000,239,11047755,4605,0,1756304793,13157.825780319989,28178.842825829997,53312.18453664 2025-08-27,14:26:35.000,239,11047783,4805,0,1756304794,13157.805571389988,28178.79348192,53312.177549520005 2025-08-27,14:26:36.000,239,11047735,4885,0,1756304795,13157.825780319989,32335.623148140003,53312.15658816 2025-08-27,14:26:37.000,239,11047768,4485,0,1756304796,13157.812307699998,27716.948582580007,53312.15658816 2025-08-27,14:26:38.000,239,11047805,4685,0,1756304797,13157.771889839998,30026.27881623,53312.14960104001 2025-08-27,14:26:39.000,239,11047739,4845,0,1756304798,13157.771889839998,35568.74891742,53312.19152376 2025-08-27,14:26:40.000,239,11047756,4485,0,1756304799,13157.744944599988,31873.72890489,53312.15658816 2025-08-27,14:26:41.000,239,11047735,4805,0,1756304800,13157.731471979998,30026.222423190004,53312.21248512 2025-08-27,14:26:42.000,239,11047735,4605,0,1756304801,13157.738208289993,29564.363425589996,53312.21947224001 2025-08-27,14:26:43.000,239,11047741,4605,0,1756304802,13157.717999359993,32797.51739139001,53312.16357528 2025-08-27,14:26:44.000,239,11047758,4685,0,1756304803,13157.684317810003,30026.25061971,53312.14261392 2025-08-27,14:26:45.000,239,11047721,4765,0,1756304804,13157.670845189998,32335.559705969994,53312.19152376 2025-08-27,14:26:46.000,239,11047696,4205,0,1756304805,13157.623691020002,32797.39755618,53312.14960104001 2025-08-27,14:26:47.000,239,11047703,4645,0,1756304806,13157.610218399997,29564.30703255,53312.177549520005 2025-08-27,14:26:48.000,239,11047703,4885,0,1756304807,13157.596745779992,34644.76305528,53312.23344648 2025-08-27,14:26:49.000,239,11047713,5085,0,1756304808,13157.583273160002,27254.807619779996,53312.128639680006 2025-08-27,14:26:50.000,239,11047643,4765,0,1756304809,13157.542855300002,29564.17309908,53312.15658816 2025-08-27,14:26:51.000,239,11047685,4885,0,1756304810,13157.556327919992,29102.144922360007,53312.16357528 2025-08-27,14:26:52.000,239,11047759,4565,0,1756304811,13157.542855300002,29102.144922360007,53312.21248512 2025-08-27,14:26:53.000,239,11047733,4725,0,1756304812,13157.488964819997,30487.757160809997,53312.128639680006 2025-08-27,14:26:54.000,239,11047731,4725,0,1756304813,13157.502437440002,26330.927494589996,53312.21947224001 2025-08-27,14:26:55.000,239,11047773,4765,0,1756304814,13157.462019580002,30487.679620380004,53312.18453664 2025-08-27,14:26:56.000,239,11047767,4805,0,1756304815,13157.435074339992,32335.15790556,53312.16357528 2025-08-27,14:26:57.000,239,11047756,4285,0,1756304816,13157.428338029997,28640.229531720004,53312.14960104001 2025-08-27,14:26:58.000,239,11047772,4645,0,1756304817,13157.401392790001,34644.523384860004,53312.128639680006 2025-08-27,14:26:59.000,239,11047793,5005,0,1756304818,13157.381183860001,31873.313006220007,53312.10069120001 2025-08-27,14:27:00.000,239,11047779,4565,0,1756304819,13157.334029689991,27716.518585650003,53312.10069120001 2025-08-27,14:27:01.000,239,11047785,4845,0,1756304820,13157.313820759991,32335.214298599996,53312.09370408 2025-08-27,14:27:02.000,239,11047780,4165,0,1756304821,13157.286875519996,26330.906347199998,53312.00287152001 2025-08-27,14:27:03.000,239,11047809,4925,0,1756304822,13157.313820759991,30025.884064950005,53312.10069120001 2025-08-27,14:27:04.000,239,11047717,4685,0,1756304823,13157.280139210001,33258.953441189995,53312.10069120001 2025-08-27,14:27:05.000,239,11047755,4805,0,1756304824,13157.226248729996,30487.771259069996,53312.11466544 2025-08-27,14:27:06.000,239,11047763,4605,0,1756304825,13157.212776109991,27716.56088043,53312.16357528 2025-08-27,14:27:07.000,239,11047793,4765,0,1756304826,13157.206039799996,33720.85473357,53312.09370408 2025-08-27,14:27:08.000,239,11047799,4645,0,1756304827,13157.1386767,30487.855848630003,53312.128639680006 2025-08-27,14:27:09.000,239,11047784,4285,0,1756304828,13157.104995149995,26330.976838500006,53312.03082000001 2025-08-27,14:27:10.000,239,11047789,4885,0,1756304829,13157.09825884,31411.587942090002,53312.072742719996 2025-08-27,14:27:11.000,239,11047728,4325,0,1756304830,13157.03089573999,29102.264757569996,53311.97492304 2025-08-27,14:27:12.000,239,11047752,3965,0,1756304831,13157.03089573999,33259.03803075,53312.02383288 2025-08-27,14:27:13.000,239,11047700,4325,0,1756304832,13156.963532639995,32335.291839030004,53311.95396168001 2025-08-27,14:27:14.000,239,11047753,4845,0,1756304833,13156.92985108999,25869.138988289997,53312.05178136001 2025-08-27,14:27:15.000,239,11047789,4805,0,1756304834,13156.89616954,32797.157885759996,53312.03780712 2025-08-27,14:27:16.000,239,11047741,4925,0,1756304835,13156.902905849995,33720.91112660999,53312.00287152001 2025-08-27,14:27:17.000,239,11047790,4045,0,1756304836,13156.902905849995,28178.49741846,53312.03082000001 2025-08-27,14:27:18.000,239,11047759,4685,0,1756304837,13156.862487989994,27716.603175209995,53312.01684576 2025-08-27,14:27:19.000,239,11047758,4205,0,1756304838,13156.822070129994,27254.75827587,53312.00287152001 2025-08-27,14:27:20.000,239,11047791,4805,0,1756304839,13156.83554275,31873.432841429996,53311.94697456 2025-08-27,14:27:21.000,239,11047763,4765,0,1756304840,13156.78838857999,30025.95455625,53312.00287152001 2025-08-27,14:27:22.000,239,11047776,4325,0,1756304841,13156.795124889999,27716.582027819997,53311.94697456 2025-08-27,14:27:23.000,239,11047740,4285,0,1756304842,13156.822070129994,30487.806504720007,53312.00287152001 2025-08-27,14:27:24.000,239,11047722,4365,0,1756304843,13156.815333819999,29564.088509520006,53312.009858640005 2025-08-27,14:27:25.000,239,11047649,4805,0,1756304844,13156.78838857999,32335.32003555,53311.96793592 2025-08-27,14:27:26.000,239,11047787,4765,0,1756304845,13156.815333819999,36030.325949820006,53311.9260132 2025-08-27,14:27:27.000,239,11047723,4485,0,1756304846,13156.85575168,32335.362330329997,53311.98191016001 2025-08-27,14:27:28.000,239,11047759,4565,0,1756304847,13156.882696919994,28640.44100562,53311.98889728 2025-08-27,14:27:29.000,239,11047724,4245,0,1756304848,13156.87596061,28178.560860629994,53312.02383288 2025-08-27,14:27:30.000,239,11047741,4805,0,1756304849,13156.88943322999,31411.644335129997,53311.97492304 2025-08-27,14:27:31.000,239,11047755,4645,0,1756304850,13156.902905849995,29564.17309908,53311.98191016001 2025-08-27,14:27:32.000,239,11047748,3965,0,1756304851,13156.90964215999,31411.686629910007,53312.01684576 2025-08-27,14:27:33.000,239,11047777,4845,0,1756304852,13156.9365874,30026.074391460003,53311.9958844 2025-08-27,14:27:34.000,239,11047784,4285,0,1756304853,13156.91637847,28640.41985823,53312.03780712 2025-08-27,14:27:35.000,239,11047787,4805,0,1756304854,13156.90964215999,32797.29886836,53312.01684576 2025-08-27,14:27:36.000,239,11047714,4125,0,1756304855,13156.92985108999,30949.855828829997,53311.9958844 2025-08-27,14:27:37.000,239,11047729,4685,0,1756304856,13156.95006001999,26331.174214140003,53312.00287152001 2025-08-27,14:27:38.000,239,11047781,4445,0,1756304857,13156.9365874,32335.559705969994,53311.98191016001 2025-08-27,14:27:39.000,239,11047811,4805,0,1756304858,13156.963532639995,34183.01684375999,53311.96793592 2025-08-27,14:27:40.000,239,11047777,4645,0,1756304859,13156.943323709995,30488.074371659997,53311.96793592 2025-08-27,14:27:41.000,239,11047742,4365,0,1756304860,13156.923114779995,29102.476231470006,53311.98191016001 2025-08-27,14:27:42.000,239,11047752,4365,0,1756304861,13156.92985108999,33721.17194442,53311.98191016001 2025-08-27,14:27:43.000,239,11047756,4365,0,1756304862,13156.92985108999,30488.102568179995,53312.03082000001 2025-08-27,14:27:44.000,239,11047765,4765,0,1756304863,13156.923114779995,25407.505562849998,53312.05178136001 2025-08-27,14:27:45.000,239,11047775,4845,0,1756304864,13156.90964215999,31411.841710769993,53312.09370408 2025-08-27,14:27:46.000,239,11047784,4285,0,1756304865,13156.86922429999,29564.370474719995,53312.05178136001 2025-08-27,14:27:47.000,239,11047796,4125,0,1756304866,13156.86922429999,27255.068437590002,53312.058768480005 2025-08-27,14:27:48.000,239,11047814,4365,0,1756304867,13156.85575168,31873.771199669995,53312.05178136001 2025-08-27,14:27:49.000,239,11047777,5044,0,1756304868,13156.82880643999,28640.73706908,53312.072742719996 2025-08-27,14:27:50.000,239,11047782,4405,0,1756304869,13156.83554275,28640.779363859998,53312.009858640005 2025-08-27,14:27:51.000,239,11047758,4205,0,1756304870,13156.795124889999,30950.1307449,53312.05178136001 2025-08-27,14:27:52.000,239,11047772,4285,0,1756304871,13156.754707029999,32335.757081610005,53312.11466544 2025-08-27,14:27:53.000,239,11047728,4165,0,1756304872,13156.781652269994,32335.735934220007,53312.14261392 2025-08-27,14:27:54.000,239,11047768,4245,0,1756304873,13156.801861199994,33721.439811360004,53312.08671696 2025-08-27,14:27:55.000,239,11047776,4405,0,1756304874,13156.76817964999,23098.337459190006,53312.09370408 2025-08-27,14:27:56.000,239,11047780,4125,0,1756304875,13156.741234409994,29564.603096010003,53312.07972984001 2025-08-27,14:27:57.000,239,11047793,4525,0,1756304876,13156.727761789989,33721.45390962,53312.10069120001 2025-08-27,14:27:58.000,239,11047756,4125,0,1756304877,13156.721025479994,29564.680636439996,53312.072742719996 2025-08-27,14:27:59.000,239,11047807,4805,0,1756304878,13156.754707029999,30950.32107141,53312.02383288 2025-08-27,14:28:00.000,239,11047717,4565,0,1756304879,13156.714289169999,30026.645370989994,53312.07972984001 2025-08-27,14:28:01.000,239,11047769,4645,0,1756304880,13156.721025479994,28641.011985150006,53312.07972984001 2025-08-27,14:28:02.000,239,11047786,3965,0,1756304881,13156.680607619994,24946.083611309994,53312.1356268 2025-08-27,14:28:03.000,239,11047774,4245,0,1756304882,13156.714289169999,29564.849815559995,53312.07972984001 2025-08-27,14:28:04.000,239,11047748,4325,0,1756304883,13156.626717139989,30026.72291142,53312.11466544 2025-08-27,14:28:05.000,239,11047762,4245,0,1756304884,13156.619980829993,30026.75110794,53312.14960104001 2025-08-27,14:28:06.000,239,11047756,4205,0,1756304885,13156.566090349988,25869.928490849998,53312.03780712 2025-08-27,14:28:07.000,239,11047798,4004,0,1756304886,13156.586299279988,29103.03311274,53312.14261392 2025-08-27,14:28:08.000,239,11047754,4325,0,1756304887,13156.566090349988,34183.700609370004,53312.11466544 2025-08-27,14:28:09.000,239,11047787,4645,0,1756304888,13156.559354039993,29564.983749029998,53312.107678320004 2025-08-27,14:28:10.000,239,11047803,4525,0,1756304889,13156.586299279988,34183.700609370004,53312.14261392 2025-08-27,14:28:11.000,239,11047762,4405,0,1756304890,13156.586299279988,29564.96260164,53312.14261392 2025-08-27,14:28:12.000,239,11047794,4205,0,1756304891,13156.579562969993,28179.28692102,53312.16357528 2025-08-27,14:28:13.000,239,11047817,4805,0,1756304892,13156.559354039993,27717.50546385,53312.18453664 2025-08-27,14:28:14.000,239,11047751,4805,0,1756304893,13156.579562969993,26793.745173870004,53312.21248512 2025-08-27,14:28:15.000,239,11047803,4805,0,1756304894,13156.586299279988,24946.34442912,53312.177549520005 2025-08-27,14:28:16.000,239,11047798,4205,0,1756304895,13156.606508209989,28179.491345789997,53312.18453664 2025-08-27,14:28:17.000,239,11047764,4245,0,1756304896,13156.586299279988,28179.477247529998,53312.177549520005 2025-08-27,14:28:18.000,239,11047733,4725,0,1756304897,13156.579562969993,28641.39263817,53312.177549520005 2025-08-27,14:28:19.000,239,11047784,4245,0,1756304898,13156.586299279988,31412.659409850006,53312.11466544 2025-08-27,14:28:20.000,239,11047778,4405,0,1756304899,13156.566090349988,30488.927316390007,53312.177549520005 2025-08-27,14:28:21.000,239,11047732,4325,0,1756304900,13156.552617729998,27255.808596240007,53312.23344648 2025-08-27,14:28:22.000,239,11047809,4525,0,1756304901,13156.559354039993,29103.371470979997,53312.177549520005 2025-08-27,14:28:23.000,239,11047849,4685,0,1756304902,13156.566090349988,26793.970746029998,53312.15658816 2025-08-27,14:28:24.000,239,11047813,4365,0,1756304903,13156.626717139989,28641.456080339995,53312.3103048 2025-08-27,14:28:25.000,239,11047815,4485,0,1756304904,13156.586299279988,29565.237517710004,53312.26139496 2025-08-27,14:28:26.000,239,11047817,4525,0,1756304905,13156.566090349988,27717.731036009995,53312.240433599996 2025-08-27,14:28:27.000,239,11047744,4485,0,1756304906,13156.552617729998,30027.06831879,53312.28235632 2025-08-27,14:28:28.000,239,11047850,4245,0,1756304907,13156.539145109993,28179.519542309994,53312.33825328001 2025-08-27,14:28:29.000,239,11047777,4685,0,1756304908,13156.566090349988,29565.223419450005,53312.25440784 2025-08-27,14:28:30.000,239,11047797,5005,0,1756304909,13156.593035589998,30027.0471714,53312.26139496 2025-08-27,14:28:31.000,239,11047778,4205,0,1756304910,13156.566090349988,32336.342159399996,53312.26838208001 2025-08-27,14:28:32.000,239,11047795,4765,0,1756304911,13156.566090349988,30026.997827490006,53312.26139496 2025-08-27,14:28:33.000,239,11047838,4365,0,1756304912,13156.593035589998,30026.997827490006,53312.296330560006 2025-08-27,14:28:34.000,239,11047813,4765,0,1756304913,13156.586299279988,26793.872058210007,53312.26838208001 2025-08-27,14:28:35.000,239,11047826,4205,0,1756304914,13156.606508209989,27255.73105581,53312.24742072001 2025-08-27,14:28:36.000,239,11047852,4325,0,1756304915,13156.552617729998,24022.661679569996,53312.275369200004 2025-08-27,14:28:37.000,239,11047803,4645,0,1756304916,13156.599771899993,30026.997827490006,53312.380176 2025-08-27,14:28:38.000,239,11047798,4125,0,1756304917,13156.606508209989,30488.814530310003,53312.31729192001 2025-08-27,14:28:39.000,239,11047774,4245,0,1756304918,13156.593035589998,29103.18114447,53312.394150240005 2025-08-27,14:28:40.000,239,11047738,4285,0,1756304919,13156.619980829993,29564.96965077,53312.32427904 2025-08-27,14:28:41.000,239,11047749,4645,0,1756304920,13156.586299279988,29103.082456649994,53312.40113736 2025-08-27,14:28:42.000,239,11047760,4405,0,1756304921,13156.545881419988,29103.040161869998,53312.36620176001 2025-08-27,14:28:43.000,239,11047703,4565,0,1756304922,13156.545881419988,26331.773390190006,53312.380176 2025-08-27,14:28:44.000,239,11047742,4285,0,1756304923,13156.566090349988,31412.285805959997,53312.43607296001 2025-08-27,14:28:45.000,239,11047733,4565,0,1756304924,13156.579562969993,30026.75815707,53312.47100856 2025-08-27,14:28:46.000,239,11047773,4485,0,1756304925,13156.586299279988,29564.835717299997,53312.464021440006 2025-08-27,14:28:47.000,239,11047724,4165,0,1756304926,13156.593035589998,27255.484336260008,53312.464021440006 2025-08-27,14:28:48.000,239,11047732,4245,0,1756304927,13156.619980829993,28641.06837819,53312.47100856 2025-08-27,14:28:49.000,239,11047779,4805,0,1756304928,13156.626717139989,28179.160036679998,53312.43607296001 2025-08-27,14:28:50.000,239,11047754,4245,0,1756304929,13156.687343929989,30026.631272729996,53312.50594416001 2025-08-27,14:28:51.000,239,11047749,4725,0,1756304930,13156.680607619994,29102.906228399996,53312.47799568 2025-08-27,14:28:52.000,239,11047727,4605,0,1756304931,13156.680607619994,27255.42089409,53312.45703432001 2025-08-27,14:28:53.000,239,11047699,4805,0,1756304932,13156.660398689994,31412.26465857,53312.49895704 2025-08-27,14:28:54.000,239,11047710,4365,0,1756304933,13156.646926069989,34183.43979156,53312.42209872 2025-08-27,14:28:55.000,239,11047778,4365,0,1756304934,13156.673871309999,29102.828687970003,53312.48498280001 2025-08-27,14:28:56.000,239,11047693,4645,0,1756304935,13156.680607619994,31874.074312259996,53312.53389264001 2025-08-27,14:28:57.000,239,11047681,4685,0,1756304936,13156.694080239999,27255.301058879995,53312.53389264001 2025-08-27,14:28:58.000,239,11047768,3965,0,1756304937,13156.707552859989,32797.72886529,53312.49196992 2025-08-27,14:28:59.000,239,11047712,4445,0,1756304938,13156.74797071999,31412.116626839997,53312.52690552 2025-08-27,14:29:00.000,239,11047752,4125,0,1756304939,13156.721025479994,22636.513707239996,53312.54786688 2025-08-27,14:29:01.000,239,11047737,4645,0,1756304940,13156.741234409994,28640.814609509995,53312.61773808 2025-08-27,14:29:02.000,239,11047686,4205,0,1756304941,13156.714289169999,31412.053184670003,53312.610750960004 2025-08-27,14:29:03.000,239,11047719,4645,0,1756304942,13156.754707029999,28640.779363859998,53312.6945964 2025-08-27,14:29:04.000,239,11047672,4045,0,1756304943,13156.754707029999,30488.22240339,53312.63869944 2025-08-27,14:29:05.000,239,11047687,4205,0,1756304944,13156.76817964999,23560.076621579996,53312.66664792 2025-08-27,14:29:06.000,239,11047717,4605,0,1756304945,13156.781652269994,30026.236521450002,53312.68760928 2025-08-27,14:29:07.000,239,11047673,4725,0,1756304946,13156.76817964999,29102.476231470006,53312.77145472001 2025-08-27,14:29:08.000,239,11047778,4485,0,1756304947,13156.76817964999,31411.827612509995,53312.72254488001 2025-08-27,14:29:09.000,239,11047662,4365,0,1756304948,13156.734498099999,24483.752322,53312.743506239996 2025-08-27,14:29:10.000,239,11047679,4805,0,1756304949,13156.734498099999,29564.31408168,53312.6945964 2025-08-27,14:29:11.000,239,11047724,4325,0,1756304950,13156.721025479994,30949.912221870007,53312.70158352001 2025-08-27,14:29:12.000,239,11047708,4325,0,1756304951,13156.714289169999,26793.012064349998,53312.75049336001 2025-08-27,14:29:13.000,239,11047758,3965,0,1756304952,13156.700816549994,28178.51151672,53312.78542896 2025-08-27,14:29:14.000,239,11047757,4645,0,1756304953,13156.694080239999,31411.552696440005,53312.72254488001 2025-08-27,14:29:15.000,239,11047753,4805,0,1756304954,13156.687343929989,31873.40464491,53312.75748048 2025-08-27,14:29:16.000,239,11047761,4725,0,1756304955,13156.714289169999,27716.53268391,53312.729532000005 2025-08-27,14:29:17.000,239,11047718,3924,0,1756304956,13156.700816549994,29102.173118880004,53312.75049336001 2025-08-27,14:29:18.000,239,11047658,4325,0,1756304957,13156.633453449998,33720.86883183,53312.729532000005 2025-08-27,14:29:19.000,239,11047752,4285,0,1756304958,13156.599771899993,30487.820602980006,53312.778441840004 2025-08-27,14:29:20.000,239,11047731,4645,0,1756304959,13156.626717139989,28178.448074550004,53312.82735168 2025-08-27,14:29:21.000,239,11047704,4125,0,1756304960,13156.626717139989,29564.095558650006,53312.86927440001 2025-08-27,14:29:22.000,239,11047758,4405,0,1756304961,13156.566090349988,31411.531549050007,53312.82735168 2025-08-27,14:29:23.000,239,11047786,4085,0,1756304962,13156.552617729998,31873.503332730004,53312.82036456001 2025-08-27,14:29:24.000,239,11047804,4405,0,1756304963,13156.559354039993,28178.532664109996,53312.84132592001 2025-08-27,14:29:25.000,239,11047707,4645,0,1756304964,13156.566090349988,28640.462153009998,53312.78542896 2025-08-27,14:29:26.000,239,11047759,4725,0,1756304965,13156.579562969993,29102.342298000003,53312.84132592001 2025-08-27,14:29:27.000,239,11047742,3965,0,1756304966,13156.532408799998,25869.287020019998,53312.848313040005 2025-08-27,14:29:28.000,239,11047752,4325,0,1756304967,13156.572826659998,29564.285885160003,53312.848313040005 2025-08-27,14:29:29.000,239,11047775,4685,0,1756304968,13156.586299279988,30026.187177540007,53312.897222880005 2025-08-27,14:29:30.000,239,11047784,4125,0,1756304969,13156.579562969993,30950.010909689998,53312.85530016 2025-08-27,14:29:31.000,239,11047780,4405,0,1756304970,13156.606508209989,28178.842825829997,53312.84132592001 2025-08-27,14:29:32.000,239,11047812,4125,0,1756304971,13156.640189759994,29102.54672277,53312.79241608001 2025-08-27,14:29:33.000,239,11047748,3885,0,1756304972,13156.653662379998,27255.160076279994,53312.82735168 2025-08-27,14:29:34.000,239,11047765,4725,0,1756304973,13156.653662379998,30488.285845560007,53312.84132592001 2025-08-27,14:29:35.000,239,11047819,4685,0,1756304974,13156.673871309999,30950.123695770002,53312.87626152 2025-08-27,14:29:36.000,239,11047793,4645,0,1756304975,13156.680607619994,28640.821658639994,53312.85530016 2025-08-27,14:29:37.000,239,11047793,4685,0,1756304976,13156.687343929989,28178.98380843,53312.897222880005 2025-08-27,14:29:38.000,239,11047762,4085,0,1756304977,13156.680607619994,29102.744098409996,53312.85530016 2025-08-27,14:29:39.000,239,11047723,4285,0,1756304978,13156.687343929989,31412.158921619994,53312.82036456001 2025-08-27,14:29:40.000,239,11047809,4765,0,1756304979,13156.673871309999,30488.384533379998,53312.85530016 2025-08-27,14:29:41.000,239,11047787,4645,0,1756304980,13156.673871309999,27717.216449519998,53312.85530016 2025-08-27,14:29:42.000,239,11047809,4725,0,1756304981,13156.653662379998,25869.766360859998,53312.911197119996 2025-08-27,14:29:43.000,239,11047773,4605,0,1756304982,13156.680607619994,31874.109557910007,53312.946132720004 2025-08-27,14:29:44.000,239,11047774,4165,0,1756304983,13156.653662379998,29564.758176870004,53312.897222880005 2025-08-27,14:29:45.000,239,11047753,4525,0,1756304984,13156.633453449998,26331.653554980003,53312.897222880005 2025-08-27,14:29:46.000,239,11047766,4325,0,1756304985,13156.653662379998,28179.209380590008,53312.90421 2025-08-27,14:29:47.000,239,11047820,3924,0,1756304986,13156.640189759994,32336.074292460005,53312.946132720004 2025-08-27,14:29:48.000,239,11047775,4885,0,1756304987,13156.633453449998,27717.378579509998,53312.84132592001 2025-08-27,14:29:49.000,239,11047789,4605,0,1756304988,13156.640189759994,31412.462034209995,53312.848313040005 2025-08-27,14:29:50.000,239,11047731,4845,0,1756304989,13156.626717139989,27255.604171469997,53312.86228728 2025-08-27,14:29:51.000,239,11047726,4245,0,1756304990,13156.633453449998,35107.43270283,53312.86927440001 2025-08-27,14:29:52.000,239,11047766,4125,0,1756304991,13156.646926069989,36031.16479629,53312.88324864 2025-08-27,14:29:53.000,239,11047793,4765,0,1756304992,13156.667134999989,30488.708793359998,53312.911197119996 2025-08-27,14:29:54.000,239,11047801,4725,0,1756304993,13156.680607619994,24946.280986950005,53312.93215848 2025-08-27,14:29:55.000,239,11047764,4165,0,1756304994,13156.646926069989,30026.941434449996,53312.85530016 2025-08-27,14:29:56.000,239,11047775,4525,0,1756304995,13156.680607619994,26793.78041952,53312.88324864 2025-08-27,14:29:57.000,239,11047802,4245,0,1756304996,13156.680607619994,29565.082436850003,53312.86228728 2025-08-27,14:29:58.000,239,11047798,4245,0,1756304997,13156.680607619994,26793.808616039998,53312.897222880005 2025-08-27,14:29:59.000,239,11047776,4245,0,1756304998,13156.700816549994,30950.687626169994,53312.85530016 2025-08-27,14:30:00.000,239,11047739,4685,0,1756304999,13156.680607619994,30488.86387422,53312.80639032 2025-08-27,14:30:01.000,239,11047761,4645,0,1756305000,13156.687343929989,28641.350343390004,53312.86228728 2025-08-27,14:30:02.000,239,11047788,4004,0,1756305001,13156.673871309999,26793.886156470006,53312.911197119996 2025-08-27,14:30:03.000,239,11047768,4525,0,1756305002,13156.660398689994,31412.687606370004,53312.89023576001 2025-08-27,14:30:04.000,239,11047757,4645,0,1756305003,13156.619980829993,31412.659409850006,53312.92517136 2025-08-27,14:30:05.000,239,11047741,4725,0,1756305004,13156.626717139989,28641.3996873,53312.90421 2025-08-27,14:30:06.000,239,11047871,4645,0,1756305005,13156.613244519998,34645.86271956,53312.89023576001 2025-08-27,14:30:07.000,239,11047725,4525,0,1756305006,13156.572826659998,29565.329156399996,53312.911197119996 2025-08-27,14:30:08.000,239,11047780,4485,0,1756305007,13156.586299279988,32336.567731560004,53312.87626152 2025-08-27,14:30:09.000,239,11047751,4565,0,1756305008,13156.566090349988,32798.43377829,53312.85530016 2025-08-27,14:30:10.000,239,11047740,4245,0,1756305009,13156.572826659998,30489.138790290002,53312.86228728 2025-08-27,14:30:11.000,239,11047774,3965,0,1756305010,13156.539145109993,33722.29980522,53312.79241608001 2025-08-27,14:30:12.000,239,11047738,4245,0,1756305011,13156.552617729998,33260.49015153,53312.88324864 2025-08-27,14:30:13.000,239,11047775,4725,0,1756305012,13156.498727249993,25870.443077339994,53312.91818424001 2025-08-27,14:30:14.000,239,11047832,4205,0,1756305013,13156.525672489988,27256.090561439996,53312.911197119996 2025-08-27,14:30:15.000,239,11047788,4165,0,1756305014,13156.505463559988,23099.21860044,53312.848313040005 2025-08-27,14:30:16.000,239,11047751,4645,0,1756305015,13156.478518319993,24946.725082139994,53312.85530016 2025-08-27,14:30:17.000,239,11047695,4485,0,1756305016,13156.478518319993,27717.97775556,53312.946132720004 2025-08-27,14:30:18.000,239,11047741,4645,0,1756305017,13156.498727249993,29565.554728560004,53312.89023576001 2025-08-27,14:30:19.000,239,11047732,4325,0,1756305018,13156.498727249993,30951.27270396,53312.87626152 2025-08-27,14:30:20.000,239,11047704,4205,0,1756305019,13156.491990939998,24023.10577476,53312.93215848 2025-08-27,14:30:21.000,239,11047782,4165,0,1756305020,13156.525672489988,28641.88607727,53312.90421 2025-08-27,14:30:22.000,239,11047781,4765,0,1756305021,13156.572826659998,30489.371411579996,53312.93914560001 2025-08-27,14:30:23.000,239,11047762,3965,0,1756305022,13156.586299279988,29565.646367249996,53312.87626152 2025-08-27,14:30:24.000,239,11047754,4125,0,1756305023,13156.572826659998,28179.984784889995,53312.967094080006 2025-08-27,14:30:25.000,239,11047769,4805,0,1756305024,13156.613244519998,30489.350264189998,53312.95311984 2025-08-27,14:30:26.000,239,11047737,4565,0,1756305025,13156.640189759994,33260.595888480006,53312.93914560001 2025-08-27,14:30:27.000,239,11047770,4125,0,1756305026,13156.707552859989,30951.166967009995,53312.92517136 2025-08-27,14:30:28.000,239,11047732,4325,0,1756305027,13156.694080239999,27256.146954480006,53312.93914560001 2025-08-27,14:30:29.000,239,11047775,4605,0,1756305028,13156.734498099999,31874.892011339994,53312.995042560004 2025-08-27,14:30:30.000,239,11047734,4205,0,1756305029,13156.727761789989,30027.427824419996,53312.96010696001 2025-08-27,14:30:31.000,239,11047780,4325,0,1756305030,13156.714289169999,26794.287956879998,53312.98805544001 2025-08-27,14:30:32.000,239,11047771,4525,0,1756305031,13156.734498099999,29565.505384649994,53313.05093952 2025-08-27,14:30:33.000,239,11047808,4245,0,1756305032,13156.640189759994,32336.75805807,53313.078888 2025-08-27,14:30:34.000,239,11047756,4325,0,1756305033,13156.667134999989,28179.886097070004,53313.09286224 2025-08-27,14:30:35.000,239,11047729,4485,0,1756305034,13156.633453449998,29103.618190530004,53313.02997816 2025-08-27,14:30:36.000,239,11047790,4245,0,1756305035,13156.633453449998,28179.871998810006,53313.064913760005 2025-08-27,14:30:37.000,239,11047735,4445,0,1756305036,13156.606508209989,28179.886097070004,53313.07190088 2025-08-27,14:30:38.000,239,11047748,4165,0,1756305037,13156.626717139989,28179.815605769996,53313.078888 2025-08-27,14:30:39.000,239,11047803,4645,0,1756305038,13156.606508209989,29565.43489335,53313.05093952 2025-08-27,14:30:40.000,239,11047813,4605,0,1756305039,13156.606508209989,34646.045996939996,53313.09286224 2025-08-27,14:30:41.000,239,11047805,4765,0,1756305040,13156.599771899993,32336.75805807,53313.10683648001 2025-08-27,14:30:42.000,239,11047828,4365,0,1756305041,13156.566090349988,35107.9190928,53313.05093952 2025-08-27,14:30:43.000,239,11047706,4205,0,1756305042,13156.572826659998,28641.639357720007,53313.07190088 2025-08-27,14:30:44.000,239,11047734,4325,0,1756305043,13156.505463559988,33722.222264790005,53313.07190088 2025-08-27,14:30:45.000,239,11047773,4685,0,1756305044,13156.532408799998,24484.70395455,53313.05792664001 2025-08-27,14:30:46.000,239,11047755,4645,0,1756305045,13156.579562969993,28641.55476816,53313.064913760005 2025-08-27,14:30:47.000,239,11047780,4125,0,1756305046,13156.545881419988,30027.089466179998,53313.10683648001 2025-08-27,14:30:48.000,239,11047750,4245,0,1756305047,13156.532408799998,30950.814510509997,53313.113823600004 2025-08-27,14:30:49.000,239,11047703,4685,0,1756305048,13156.572826659998,26332.01306061,53313.09984936 2025-08-27,14:30:50.000,239,11047748,4205,0,1756305049,13156.525672489988,26793.836812559995,53313.10683648001 2025-08-27,14:30:51.000,239,11047763,4365,0,1756305050,13156.552617729998,32798.172960480006,53313.113823600004 2025-08-27,14:30:52.000,239,11047781,4445,0,1756305051,13156.552617729998,29564.997847289997,53313.09984936 2025-08-27,14:30:53.000,239,11047766,4085,0,1756305052,13156.559354039993,30950.581889220004,53313.07190088 2025-08-27,14:30:54.000,239,11047779,4565,0,1756305053,13156.539145109993,25408.055394990006,53313.07190088 2025-08-27,14:30:55.000,239,11047809,4685,0,1756305054,13156.525672489988,27255.434992349998,53313.07190088 2025-08-27,14:30:56.000,239,11047786,4325,0,1756305055,13156.512199869998,29102.821638840003,53313.078888 2025-08-27,14:30:57.000,239,11047789,4525,0,1756305056,13156.451573079998,27717.188253,53313.05792664001 2025-08-27,14:30:58.000,239,11047786,4245,0,1756305057,13156.451573079998,26793.378619109993,53313.07190088 2025-08-27,14:30:59.000,239,11047732,4205,0,1756305058,13156.471782009998,32335.771179870004,53313.09286224 2025-08-27,14:31:00.000,239,11047810,4325,0,1756305059,13156.444836770002,28640.74411821,53313.09286224 2025-08-27,14:31:01.000,239,11047787,4685,0,1756305060,13156.424627840002,31411.891054680003,53313.10683648001 2025-08-27,14:31:02.000,239,11047795,4605,0,1756305061,13156.431364149998,29564.32817994,53313.1487592 2025-08-27,14:31:03.000,239,11047804,4125,0,1756305062,13156.404418910002,30949.933369260005,53313.134784960006 2025-08-27,14:31:04.000,239,11047788,4045,0,1756305063,13156.377473669992,29564.243590380007,53313.15574632001 2025-08-27,14:31:05.000,239,11047779,4485,0,1756305064,13156.337055809992,30487.954536449994,53313.134784960006 2025-08-27,14:31:06.000,239,11047817,4765,0,1756305065,13156.337055809992,29102.292954090008,53313.09984936 2025-08-27,14:31:07.000,239,11047790,4325,0,1756305066,13156.343792120002,26331.012084150003,53313.14177208 2025-08-27,14:31:08.000,239,11047776,4325,0,1756305067,13156.343792120002,26792.864032619997,53313.162733440004 2025-08-27,14:31:09.000,239,11047795,5005,0,1756305068,13156.343792120002,29102.123774969994,53313.162733440004 2025-08-27,14:31:10.000,239,11047811,4525,0,1756305069,13156.283165330002,31411.496303399996,53313.17670768001 2025-08-27,14:31:11.000,239,11047808,4205,0,1756305070,13156.215802229992,30949.595011020006,53313.10683648001 2025-08-27,14:31:12.000,239,11047752,4245,0,1756305071,13156.195593299992,31873.327104480006,53313.162733440004 2025-08-27,14:31:13.000,239,11047811,4765,0,1756305072,13156.141702820001,31873.24251492,53313.10683648001 2025-08-27,14:31:14.000,239,11047775,4485,0,1756305073,13156.101284960001,32797.052148810006,53313.1487592 2025-08-27,14:31:15.000,239,11047744,4485,0,1756305074,13156.0608671,24021.463327470003,53313.12081072 2025-08-27,14:31:16.000,239,11047730,4165,0,1756305075,13156.054130789991,28178.250698910007,53313.19068192 2025-08-27,14:31:17.000,239,11047730,4485,0,1756305076,13156.04065817,27254.511556319994,53313.20465616001 2025-08-27,14:31:18.000,239,11047793,4685,0,1756305077,13155.993503999991,28640.039205210007,53313.19766904 2025-08-27,14:31:19.000,239,11047798,4485,0,1756305078,13155.93287720999,29101.877055420002,53313.10683648001 2025-08-27,14:31:20.000,239,11047762,3965,0,1756305079,13155.885723039995,29563.67965998,53313.08587512001 2025-08-27,14:31:21.000,239,11047791,4605,0,1756305080,13155.93961352,30025.524559319994,53313.113823600004 2025-08-27,14:31:22.000,239,11047764,4245,0,1756305081,13155.89245934999,32796.692643179995,53313.09286224 2025-08-27,14:31:23.000,239,11047783,4565,0,1756305082,13155.93287720999,33720.38244186,53313.10683648001 2025-08-27,14:31:24.000,239,11047769,4565,0,1756305083,13155.95308613999,34644.036994890004,53313.10683648001 2025-08-27,14:31:25.000,239,11047793,4645,0,1756305084,13155.95982245,30025.341281939996,53313.07190088 2025-08-27,14:31:26.000,239,11047747,4445,0,1756305085,13155.97329506999,29563.432940429993,53313.09286224 2025-08-27,14:31:27.000,239,11047735,4885,0,1756305086,13155.986767689996,26792.16616875,53313.09984936 2025-08-27,14:31:28.000,239,11047739,4525,0,1756305087,13155.97329506999,32796.361334069996,53313.12779784001 2025-08-27,14:31:29.000,239,11047760,3965,0,1756305088,13156.02044924,30948.805508460006,53313.09984936 2025-08-27,14:31:30.000,239,11047776,3965,0,1756305089,13156.00024031,29101.277879369998,53313.09286224 2025-08-27,14:31:31.000,239,11047762,4045,0,1756305090,13155.98003138,24482.659706849998,53313.08587512001 2025-08-27,14:31:32.000,239,11047729,4645,0,1756305091,13155.97329506999,32334.241518659997,53313.07190088 2025-08-27,14:31:33.000,239,11047785,4925,0,1756305092,13155.926140899996,28177.397754179998,53313.08587512001 2025-08-27,14:31:34.000,239,11047781,4405,0,1756305093,13155.946349829996,30486.664545659994,53313.113823600004 2025-08-27,14:31:35.000,239,11047758,4245,0,1756305094,13155.885723039995,28177.334312010003,53313.1487592 2025-08-27,14:31:36.000,239,11047766,4045,0,1756305095,13155.89245934999,35567.14876491,53313.07190088 2025-08-27,14:31:37.000,239,11047785,4565,0,1756305096,13155.85204148999,29562.847862640003,53313.064913760005 2025-08-27,14:31:38.000,239,11047728,4045,0,1756305097,13155.83183255999,33257.76213822,53313.078888 2025-08-27,14:31:39.000,239,11047764,4325,0,1756305098,13155.81162362999,26791.623385740008,53313.09984936 2025-08-27,14:31:40.000,239,11047774,4205,0,1756305099,13155.77120576999,26791.651582260005,53313.05093952 2025-08-27,14:31:41.000,239,11047762,3965,0,1756305100,13155.75773315,31410.305000430002,53313.03696528001 2025-08-27,14:31:42.000,239,11047756,4125,0,1756305101,13155.75773315,30024.65751633,53313.078888 2025-08-27,14:31:43.000,239,11047759,4685,0,1756305102,13155.744260529995,31872.12170325,53313.09984936 2025-08-27,14:31:44.000,239,11047747,4445,0,1756305103,13155.64995218999,26791.637484000006,53313.09984936 2025-08-27,14:31:45.000,239,11047750,4325,0,1756305104,13155.643215879994,28177.20037854,53313.078888 2025-08-27,14:31:46.000,239,11047758,4045,0,1756305105,13155.61627064,29100.911324610002,53313.00202968 2025-08-27,14:31:47.000,239,11047746,4085,0,1756305106,13155.60953432999,27715.362528330006,53313.078888 2025-08-27,14:31:48.000,239,11047751,4645,0,1756305107,13155.602798019994,31410.283853040004,53313.09286224 2025-08-27,14:31:49.000,239,11047746,4405,0,1756305108,13155.63647957,27253.538776379995,53313.02299104 2025-08-27,14:31:50.000,239,11047755,4485,0,1756305109,13155.64995218999,29562.904255679998,53313.02997816 2025-08-27,14:31:51.000,239,11047766,4004,0,1756305110,13155.69710636,33257.77623648,53313.064913760005 2025-08-27,14:31:52.000,239,11047743,4565,0,1756305111,13155.71731529,28639.207407869995,53313.05093952 2025-08-27,14:31:53.000,239,11047766,4125,0,1756305112,13155.77794208,28177.334312010003,53313.09984936 2025-08-27,14:31:54.000,239,11047760,4165,0,1756305113,13155.784678389995,30024.784400670003,53313.05792664001 2025-08-27,14:31:55.000,239,11047779,4605,0,1756305114,13155.825096249995,25868.011127489997,53313.064913760005 2025-08-27,14:31:56.000,239,11047744,4165,0,1756305115,13155.83856887,28177.341361140003,53313.07190088 2025-08-27,14:31:57.000,239,11047740,4125,0,1756305116,13155.865514109995,23096.864191019995,53313.14177208 2025-08-27,14:31:58.000,239,11047799,4965,0,1756305117,13155.89245934999,31410.33319695,53313.05792664001 2025-08-27,14:31:59.000,239,11047814,4165,0,1756305118,13155.966558759996,30486.727987830003,53313.07190088 2025-08-27,14:32:00.000,239,11047756,4125,0,1756305119,13155.98003138,28177.418901569996,53313.12081072 2025-08-27,14:32:01.000,239,11047794,4165,0,1756305120,13155.98003138,30948.579936299997,53313.1487592 2025-08-27,14:32:02.000,239,11047718,4205,0,1756305121,13155.993503999991,31872.290882369998,53313.12081072 2025-08-27,14:32:03.000,239,11047719,4805,0,1756305122,13156.006976619996,30948.650427600005,53313.10683648001 2025-08-27,14:32:04.000,239,11047745,4605,0,1756305123,13155.993503999991,35105.42370078,53313.1487592 2025-08-27,14:32:05.000,239,11047767,4565,0,1756305124,13156.00024031,33719.79031493999,53313.134784960006 2025-08-27,14:32:06.000,239,11047716,4205,0,1756305125,13156.027185549996,28177.475294610005,53313.14177208 2025-08-27,14:32:07.000,239,11047807,4325,0,1756305126,13156.04065817,30948.671574990003,53313.2186304 2025-08-27,14:32:08.000,239,11047800,4085,0,1756305127,13156.033921859991,30486.833724779994,53313.183694800005 2025-08-27,14:32:10.000,239,11047748,4045,0,1756305129,13156.054130789991,25406.37065292,53313.113823600004 2025-08-27,14:32:11.000,239,11047741,4525,0,1756305130,13156.094548649991,29101.341321540007,53313.1487592 2025-08-27,14:32:12.000,239,11047759,4605,0,1756305131,13156.108021269996,29101.40476371,53313.15574632001 2025-08-27,14:32:13.000,239,11047724,3965,0,1756305132,13156.081076030001,30948.897147149997,53313.15574632001 2025-08-27,14:32:14.000,239,11047690,4125,0,1756305133,13156.128230199996,28639.559864370007,53313.16972056 2025-08-27,14:32:15.000,239,11047688,4125,0,1756305134,13156.101284960001,26330.293072889996,53313.15574632001 2025-08-27,14:32:16.000,239,11047779,4405,0,1756305135,13156.067603409996,28177.722014159997,53313.23959176 2025-08-27,14:32:17.000,239,11047705,4325,0,1756305136,13156.094548649991,31410.847783439996,53313.22561752001 2025-08-27,14:32:18.000,239,11047707,4445,0,1756305137,13156.094548649991,32334.558729509998,53313.19766904 2025-08-27,14:32:19.000,239,11047679,4365,0,1756305138,13156.141702820001,29101.616237609996,53313.20465616001 2025-08-27,14:32:20.000,239,11047698,4205,0,1756305139,13156.134966509992,31410.918274740005,53313.17670768001 2025-08-27,14:32:21.000,239,11047711,4685,0,1756305140,13156.141702820001,27716.039244810003,53313.17670768001 2025-08-27,14:32:22.000,239,11047721,4605,0,1756305141,13156.148439129996,31411.009913429996,53313.19766904 2025-08-27,14:32:23.000,239,11047738,4004,0,1756305142,13156.202329610001,26330.490448530007,53313.24657888 2025-08-27,14:32:24.000,239,11047750,4205,0,1756305143,13156.215802229992,31872.953500589996,53313.24657888 2025-08-27,14:32:25.000,239,11047761,4725,0,1756305144,13156.249483779997,30487.348311270005,53313.22561752001 2025-08-27,14:32:26.000,239,11047714,4085,0,1756305145,13156.283165330002,30025.517510189995,53313.26754024 2025-08-27,14:32:27.000,239,11047709,4645,0,1756305146,13156.276429019992,27254.328278939996,53313.302475840006 2025-08-27,14:32:28.000,239,11047697,4725,0,1756305147,13156.310110569997,32334.8618421,53313.23959176 2025-08-27,14:32:29.000,239,11047709,4565,0,1756305148,13156.296637949992,33720.572768369995,53313.30946296 2025-08-27,14:32:30.000,239,11047682,4165,0,1756305149,13156.316846879992,33720.52342446,53313.26055312 2025-08-27,14:32:31.000,239,11047713,4525,0,1756305150,13156.289901639997,28178.16610935,53313.281514480004 2025-08-27,14:32:32.000,239,11047710,4245,0,1756305151,13156.283165330002,32334.904136879995,53313.232604640005 2025-08-27,14:32:33.000,239,11047735,4685,0,1756305152,13156.269692709997,31873.101532319997,53313.26055312 2025-08-27,14:32:34.000,239,11047700,4045,0,1756305153,13156.236011159992,28640.060352600005,53313.2885016 2025-08-27,14:32:35.000,239,11047741,4645,0,1756305154,13156.249483779997,27254.490408929996,53313.330424320004 2025-08-27,14:32:36.000,239,11047756,4165,0,1756305155,13156.209065919997,25868.92751439,53313.37933416 2025-08-27,14:32:37.000,239,11047768,4004,0,1756305156,13156.229274849997,29101.954595849995,53313.38632128 2025-08-27,14:32:38.000,239,11047713,4645,0,1756305157,13156.215802229992,33258.76311468,53313.428244 2025-08-27,14:32:39.000,239,11047720,3924,0,1756305158,13156.202329610001,32796.87592056001,53313.3583728 2025-08-27,14:32:40.000,239,11047769,4645,0,1756305159,13156.195593299992,26792.575018289994,53313.34439856001 2025-08-27,14:32:41.000,239,11047721,4245,0,1756305160,13156.202329610001,30487.496343000006,53313.37933416 2025-08-27,14:32:42.000,239,11047723,4525,0,1756305161,13156.182120680001,29563.729003889996,53313.351385680005 2025-08-27,14:32:43.000,239,11047736,4085,0,1756305162,13156.215802229992,30025.60914888,53313.37933416 2025-08-27,14:32:44.000,239,11047727,4805,0,1756305163,13156.229274849997,26330.694873300003,53313.33741144 2025-08-27,14:32:45.000,239,11047753,4485,0,1756305164,13156.242747470002,29101.88410455,53313.33741144 2025-08-27,14:32:46.000,239,11047749,4605,0,1756305165,13156.242747470002,29563.85588823,53313.33741144 2025-08-27,14:32:47.000,239,11047714,3885,0,1756305166,13156.256220089992,30487.616178209995,53313.3583728 2025-08-27,14:32:48.000,239,11047748,4205,0,1756305167,13156.256220089992,29563.912281269993,53313.33741144 2025-08-27,14:32:49.000,239,11047714,4125,0,1756305168,13156.229274849997,30949.552716239996,53313.32343720001 2025-08-27,14:32:50.000,239,11047736,4165,0,1756305169,13156.256220089992,33258.91819554,53313.330424320004 2025-08-27,14:32:51.000,239,11047730,4085,0,1756305170,13156.188856989997,28640.26477737,53313.33741144 2025-08-27,14:32:52.000,239,11047736,4045,0,1756305171,13156.182120680001,28640.28592476,53313.281514480004 2025-08-27,14:32:53.000,239,11047799,4525,0,1756305172,13156.168648059996,30025.919310600002,53313.36535992 2025-08-27,14:32:54.000,239,11047754,4085,0,1756305173,13156.121493890001,33258.96753944999,53313.32343720001 2025-08-27,14:32:55.000,239,11047740,4045,0,1756305174,13156.101284960001,31873.341202740005,53313.34439856001 2025-08-27,14:32:56.000,239,11047784,4205,0,1756305175,13156.087812339996,31873.320055350006,53313.281514480004 2025-08-27,14:32:57.000,239,11047659,4525,0,1756305176,13156.094548649991,29563.968674310003,53313.281514480004 2025-08-27,14:32:58.000,239,11047669,4645,0,1756305177,13156.108021269996,29102.116725839995,53313.30946296 2025-08-27,14:32:59.000,239,11047696,4165,0,1756305178,13156.087812339996,30487.73601342,53313.330424320004 2025-08-27,14:33:00.000,239,11047693,4725,0,1756305179,13156.074339719991,33258.960490319994,53313.34439856001 2025-08-27,14:33:01.000,239,11047670,4165,0,1756305180,13156.081076030001,30487.73601342,53313.3583728 2025-08-27,14:33:02.000,239,11047646,4004,0,1756305181,13156.054130789991,28640.26477737,53313.30946296 2025-08-27,14:33:03.000,239,11047707,4565,0,1756305182,13156.02044924,29564.00391996,53313.33741144 2025-08-27,14:33:04.000,239,11047665,4605,0,1756305183,13156.047394479996,29563.975723440002,53313.302475840006 2025-08-27,14:33:05.000,239,11047682,4165,0,1756305184,13156.067603409996,28640.208384330006,53313.33741144 2025-08-27,14:33:06.000,239,11047721,4485,0,1756305185,13156.054130789991,27716.476290870007,53313.31645008 2025-08-27,14:33:07.000,239,11047709,4285,0,1756305186,13156.033921859991,28178.31414108,53313.26055312 2025-08-27,14:33:08.000,239,11047675,4605,0,1756305187,13156.013712929991,30025.686689309994,53313.232604640005 2025-08-27,14:33:09.000,239,11047750,4325,0,1756305188,13156.006976619996,26792.617313070004,53313.25356600001 2025-08-27,14:33:11.000,239,11047738,4125,0,1756305190,13155.98003138,29563.792446060004,53313.24657888 2025-08-27,14:33:12.000,239,11047713,4605,0,1756305191,13155.946349829996,31411.172043419996,53313.26754024 2025-08-27,14:33:13.000,239,11047720,4045,0,1756305192,13155.966558759996,29563.721954759996,53313.232604640005 2025-08-27,14:33:14.000,239,11047748,3924,0,1756305193,13155.93287720999,33258.65737773001,53313.25356600001 2025-08-27,14:33:15.000,239,11047639,4525,0,1756305194,13155.91940459,26792.483379600002,53313.2186304 2025-08-27,14:33:16.000,239,11047698,4004,0,1756305195,13155.91940459,24945.0473892,53313.19068192 2025-08-27,14:33:17.000,239,11047708,4325,0,1756305196,13155.91940459,31411.10860125,53313.19766904 2025-08-27,14:33:18.000,239,11047755,4525,0,1756305197,13155.885723039995,30487.39765518,53313.19068192 2025-08-27,14:33:19.000,239,11047681,4565,0,1756305198,13155.87225041999,30025.531608449994,53313.15574632001 2025-08-27,14:33:20.000,239,11047714,3924,0,1756305199,13155.89919566,26330.58208722,53313.14177208 2025-08-27,14:33:21.000,239,11047734,4405,0,1756305200,13155.89919566,28178.067421529995,53313.10683648001 2025-08-27,14:33:22.000,239,11047779,4845,0,1756305201,13155.89919566,28178.03217588,53313.15574632001 2025-08-27,14:33:23.000,239,11047754,4045,0,1756305202,13155.85204148999,34182.31193076,53313.19068192 2025-08-27,14:33:24.000,239,11047761,4685,0,1756305203,13155.8587778,33258.65032859999,53313.17670768001 2025-08-27,14:33:25.000,239,11047827,4645,0,1756305204,13155.83183255999,33258.671475990006,53313.19766904 2025-08-27,14:33:26.000,239,11047781,4525,0,1756305205,13155.83183255999,30025.60914888,53313.20465616001 2025-08-27,14:33:27.000,239,11047740,4285,0,1756305206,13155.85204148999,28178.18020761,53313.19068192 2025-08-27,14:33:28.000,239,11047758,3965,0,1756305207,13155.83856887,29101.827711510006,53313.162733440004 2025-08-27,14:33:29.000,239,11047769,4565,0,1756305208,13155.83183255999,32334.946431660006,53313.14177208 2025-08-27,14:33:30.000,239,11047755,4565,0,1756305209,13155.8587778,27716.285964359995,53313.14177208 2025-08-27,14:33:31.000,239,11047760,4205,0,1756305210,13155.89245934999,27716.264816969997,53313.05792664001 2025-08-27,14:33:32.000,239,11047777,4645,0,1756305211,13155.926140899996,28640.011008689995,53313.1487592 2025-08-27,14:33:33.000,239,11047783,4325,0,1756305212,13155.93287720999,32796.87592056001,53313.12779784001 2025-08-27,14:33:34.000,239,11047733,4445,0,1756305213,13155.95982245,32334.953480790005,53313.183694800005 2025-08-27,14:33:35.000,239,11047762,4125,0,1756305214,13155.946349829996,27716.264816969997,53313.12779784001 2025-08-27,14:33:36.000,239,11047768,4085,0,1756305215,13155.91940459,33720.579817499995,53313.183694800005 2025-08-27,14:33:37.000,239,11047709,4525,0,1756305216,13155.93287720999,27716.285964359995,53313.162733440004 2025-08-27,14:33:38.000,239,11047768,4085,0,1756305217,13155.905931969995,32334.925284269993,53313.14177208 2025-08-27,14:33:39.000,239,11047736,4205,0,1756305218,13155.89919566,25406.934583320006,53313.19766904 2025-08-27,14:33:40.000,239,11047764,4085,0,1756305219,13155.91940459,31873.06628667,53313.23959176 2025-08-27,14:33:41.000,239,11047701,4565,0,1756305220,13155.905931969995,28178.15906022,53313.16972056 2025-08-27,14:33:42.000,239,11047756,4165,0,1756305221,13155.91266827999,27254.412868500003,53313.183694800005 2025-08-27,14:33:43.000,239,11047710,4325,0,1756305222,13155.885723039995,25406.955730710004,53313.17670768001 2025-08-27,14:33:44.000,239,11047688,4165,0,1756305223,13155.91266827999,27716.264816969997,53313.162733440004 2025-08-27,14:33:45.000,239,11047704,4085,0,1756305224,13155.966558759996,29563.806544320003,53313.19766904 2025-08-27,14:33:46.000,239,11047753,4605,0,1756305225,13155.98003138,29563.8488391,53313.19068192 2025-08-27,14:33:47.000,239,11047742,4085,0,1756305226,13156.027185549996,30025.743082350004,53313.2186304 2025-08-27,14:33:48.000,239,11047737,4605,0,1756305227,13156.027185549996,29102.04623454,53313.183694800005 2025-08-27,14:33:49.000,239,11047734,4325,0,1756305228,13156.04065817,29563.884084749996,53313.23959176 2025-08-27,14:33:50.000,239,11047734,4125,0,1756305229,13156.006976619996,28178.307091950002,53313.22561752001 2025-08-27,14:33:51.000,239,11047717,4445,0,1756305230,13155.986767689996,24945.287059619994,53313.21164328 2025-08-27,14:33:52.000,239,11047727,4405,0,1756305231,13156.027185549996,26792.81468871,53313.162733440004 2025-08-27,14:33:53.000,239,11047700,4125,0,1756305232,13156.067603409996,27254.730079350004,53313.2186304 2025-08-27,14:33:54.000,239,11047746,4125,0,1756305233,13156.054130789991,35106.49516854,53313.25356600001 2025-08-27,14:33:55.000,239,11047756,4325,0,1756305234,13156.033921859991,29564.074411259993,53313.24657888 2025-08-27,14:33:56.000,239,11047690,4365,0,1756305235,13156.054130789991,28640.349366929993,53313.26055312 2025-08-27,14:33:57.000,239,11047657,4645,0,1756305236,13156.054130789991,24945.463287870007,53313.26754024 2025-08-27,14:33:58.000,239,11047774,4085,0,1756305237,13156.047394479996,26792.99091696,53313.23959176 2025-08-27,14:33:59.000,239,11047772,4165,0,1756305238,13156.054130789991,26331.138968490006,53313.29548872001 2025-08-27,14:34:00.000,239,11047799,4605,0,1756305239,13156.108021269996,29102.37049452,53313.27452736001 2025-08-27,14:34:01.000,239,11047729,4525,0,1756305240,13156.148439129996,30487.982732970006,53313.22561752001 2025-08-27,14:34:02.000,239,11047705,4485,0,1756305241,13156.094548649991,34183.02389289001,53313.19068192 2025-08-27,14:34:03.000,239,11047684,3804,0,1756305242,13156.141702820001,32797.41870357,53313.25356600001 2025-08-27,14:34:04.000,239,11047684,4165,0,1756305243,13156.101284960001,28640.60313561,53313.232604640005 2025-08-27,14:34:05.000,239,11047717,4445,0,1756305244,13156.141702820001,28178.765285400004,53313.26754024 2025-08-27,14:34:06.000,239,11047752,4125,0,1756305245,13156.175384369992,27255.047290200004,53313.23959176 2025-08-27,14:34:07.000,239,11047716,4045,0,1756305246,13156.175384369992,29102.51852625,53313.22561752001 2025-08-27,14:34:08.000,239,11047703,4525,0,1756305247,13156.175384369992,30026.349307530007,53313.20465616001 2025-08-27,14:34:09.000,239,11047697,4645,0,1756305248,13156.229274849997,31412.046135540004,53313.281514480004 2025-08-27,14:34:10.000,239,11047692,4325,0,1756305249,13156.249483779997,28178.96971017,53313.29548872001 2025-08-27,14:34:12.000,239,11047728,4365,0,1756305251,13156.256220089992,26331.646505850003,53313.25356600001 2025-08-27,14:34:13.000,239,11047705,4685,0,1756305252,13156.229274849997,30488.546663369998,53313.20465616001 2025-08-27,14:34:14.000,239,11047750,4125,0,1756305253,13156.269692709997,29564.81456991,53313.232604640005 2025-08-27,14:34:15.000,239,11047709,4965,0,1756305254,13156.242747470002,30488.610105540007,53313.26754024 2025-08-27,14:34:16.000,239,11047719,4685,0,1756305255,13156.222538540002,30026.828648370007,53313.29548872001 2025-08-27,14:34:17.000,239,11047760,4285,0,1756305256,13156.222538540002,29565.047191200007,53313.26754024 2025-08-27,14:34:18.000,239,11047718,4165,0,1756305257,13156.242747470002,30950.708773560007,53313.24657888 2025-08-27,14:34:19.000,239,11047689,4725,0,1756305258,13156.202329610001,32336.391503310006,53313.2186304 2025-08-27,14:34:20.000,239,11047699,4605,0,1756305259,13156.195593299992,28641.456080339995,53313.232604640005 2025-08-27,14:34:21.000,239,11047699,4405,0,1756305260,13156.222538540002,30027.096515309997,53313.2186304 2025-08-27,14:34:22.000,239,11047757,4645,0,1756305261,13156.215802229992,29565.315058139997,53313.2186304 2025-08-27,14:34:23.000,239,11047731,4365,0,1756305262,13156.182120680001,27717.935460780005,53313.183694800005 2025-08-27,14:34:24.000,239,11047717,4525,0,1756305263,13156.215802229992,26794.25976036,53313.19766904 2025-08-27,14:34:25.000,239,11047754,4045,0,1756305264,13156.222538540002,30951.216310920005,53313.20465616001 2025-08-27,14:34:26.000,239,11047737,4485,0,1756305265,13156.182120680001,28641.935421179995,53313.281514480004 2025-08-27,14:34:27.000,239,11047694,4085,0,1756305266,13156.161911750001,32336.969531969997,53313.23959176 2025-08-27,14:34:28.000,239,11047745,4725,0,1756305267,13156.215802229992,30951.42073569,53313.26055312 2025-08-27,14:34:29.000,239,11047729,4525,0,1756305268,13156.195593299992,33722.75799867,53313.14177208 2025-08-27,14:34:30.000,239,11047732,4125,0,1756305269,13156.209065919997,28180.224455310003,53313.22561752001 2025-08-27,14:34:31.000,239,11047767,4525,0,1756305270,13156.242747470002,35108.490072329994,53313.24657888 2025-08-27,14:34:32.000,239,11047688,4004,0,1756305271,13156.209065919997,25870.999958610002,53313.21164328 2025-08-27,14:34:33.000,239,11047709,4405,0,1756305272,13156.195593299992,28642.33722159,53313.23959176 2025-08-27,14:34:34.000,239,11047711,4685,0,1756305273,13156.175384369992,29566.132757219995,53313.183694800005 2025-08-27,14:34:35.000,239,11047767,4565,0,1756305274,13156.128230199996,36032.49708186,53313.16972056 2025-08-27,14:34:36.000,239,11047724,3965,0,1756305275,13156.182120680001,26794.992869880007,53313.232604640005 2025-08-27,14:34:37.000,239,11047744,4165,0,1756305276,13156.141702820001,26333.11977402,53313.232604640005 2025-08-27,14:34:38.000,239,11047763,4565,0,1756305277,13156.121493890001,29566.316034600008,53313.12779784001 2025-08-27,14:34:39.000,239,11047742,4085,0,1756305278,13156.101284960001,31413.914154989994,53313.183694800005 2025-08-27,14:34:40.000,239,11047708,4085,0,1756305279,13156.067603409996,33261.45588234,53313.16972056 2025-08-27,14:34:41.000,239,11047732,4085,0,1756305280,13156.067603409996,30490.203208920007,53313.10683648001 2025-08-27,14:34:42.000,239,11047684,4125,0,1756305281,13156.02044924,31413.984646290002,53313.15574632001 2025-08-27,14:34:43.000,239,11047699,4445,0,1756305282,13156.013712929991,34185.26551623001,53313.12081072 2025-08-27,14:34:44.000,239,11047747,4605,0,1756305283,13155.966558759996,30490.308945869998,53313.113823600004 2025-08-27,14:34:45.000,239,11047742,3725,0,1756305284,13155.95982245,29104.675560029995,53313.14177208 2025-08-27,14:34:46.000,239,11047727,4765,0,1756305285,13155.93287720999,28180.90822092,53313.09984936 2025-08-27,14:34:47.000,239,11047708,4045,0,1756305286,13155.91940459,36494.842469430005,53313.08587512001 2025-08-27,14:34:48.000,239,11047755,4565,0,1756305287,13155.87898673,30952.308926070007,53313.134784960006 2025-08-27,14:34:49.000,239,11047724,4085,0,1756305288,13155.8587778,24485.98689621,53313.134784960006 2025-08-27,14:34:50.000,239,11047729,4525,0,1756305289,13155.825096249995,26795.429915939996,53313.10683648001 2025-08-27,14:34:51.000,239,11047672,4125,0,1756305290,13155.83856887,31414.259562360006,53313.10683648001 2025-08-27,14:34:52.000,239,11047731,4565,0,1756305291,13155.784678389995,31414.294808010003,53313.00202968 2025-08-27,14:34:53.000,239,11047732,4245,0,1756305292,13155.77794208,25871.711920739996,53313.07190088 2025-08-27,14:34:54.000,239,11047735,4525,0,1756305293,13155.724051599995,34647.561559890004,53313.064913760005 2025-08-27,14:34:55.000,239,11047693,4365,0,1756305294,13155.71731529,31414.407594090007,53312.967094080006 2025-08-27,14:34:56.000,239,11047691,4725,0,1756305295,13155.69710636,29105.0914587,53312.98805544001 2025-08-27,14:34:57.000,239,11047710,4045,0,1756305296,13155.69710636,24024.416912939996,53313.02299104 2025-08-27,14:34:58.000,239,11047731,4645,0,1756305297,13155.64995218999,30490.901072790002,53313.02299104 2025-08-27,14:34:59.000,239,11047737,4645,0,1756305298,13155.602798019994,29105.24653956,53312.98106832 2025-08-27,14:35:00.000,239,11047753,4445,0,1756305299,13155.58932539999,24486.48033531,53313.02997816 2025-08-27,14:35:01.000,239,11047777,4525,0,1756305300,13155.596061709999,26334.050259180003,53312.967094080006 2025-08-27,14:35:02.000,239,11047732,4325,0,1756305301,13155.555643849999,29105.380473030003,53312.967094080006 2025-08-27,14:35:03.000,239,11047701,4645,0,1756305302,13155.542171229994,30952.985642550004,53312.92517136 2025-08-27,14:35:04.000,239,11047742,4165,0,1756305303,13155.528698609989,32338.668372300002,53312.946132720004 2025-08-27,14:35:05.000,239,11047727,4685,0,1756305304,13155.434390269998,32800.541468159994,53312.911197119996 2025-08-27,14:35:06.000,239,11047681,4765,0,1756305305,13155.407445029989,26796.050239379998,53312.96010696001 2025-08-27,14:35:07.000,239,11047732,3885,0,1756305306,13155.400708719993,23100.97383381,53312.946132720004 2025-08-27,14:35:08.000,239,11047746,3965,0,1756305307,13155.360290859993,30491.042055390004,53312.93914560001 2025-08-27,14:35:09.000,239,11047696,3965,0,1756305308,13155.380499789993,30029.14076301,53312.9740812 2025-08-27,14:35:10.000,239,11047711,4365,0,1756305309,13155.387236099989,29567.274716279993,53312.95311984 2025-08-27,14:35:11.000,239,11047758,4325,0,1756305310,13155.387236099989,26334.09255396,53312.946132720004 2025-08-27,14:35:12.000,239,11047719,4645,0,1756305311,13155.367027169988,28181.634281310005,53312.897222880005 2025-08-27,14:35:13.000,239,11047741,4445,0,1756305312,13155.393972409998,27719.683645020006,53312.92517136 2025-08-27,14:35:14.000,239,11047782,4245,0,1756305313,13155.407445029989,24024.586092059995,53312.911197119996 2025-08-27,14:35:15.000,239,11047758,4004,0,1756305314,13155.407445029989,26795.866962,53312.91818424001 2025-08-27,14:35:16.000,239,11047752,3885,0,1756305315,13155.400708719993,30029.091419100005,53312.911197119996 2025-08-27,14:35:17.000,239,11047811,4645,0,1756305316,13155.441126579994,26795.810568960005,53312.911197119996 2025-08-27,14:35:18.000,239,11047775,4565,0,1756305317,13155.468071819989,31876.506262109993,53312.96010696001 2025-08-27,14:35:19.000,239,11047738,4045,0,1756305318,13155.441126579994,34647.76598466,53312.92517136 2025-08-27,14:35:20.000,239,11047712,4245,0,1756305319,13155.461335509994,28181.401660019998,53312.967094080006 2025-08-27,14:35:21.000,239,11047702,4004,0,1756305320,13155.481544439994,30490.844679750007,53312.9740812 2025-08-27,14:35:22.000,239,11047707,4765,0,1756305321,13155.461335509994,30952.70367735,53312.95311984 2025-08-27,14:35:23.000,239,11047740,4085,0,1756305322,13155.461335509994,31414.50628191,53312.98106832 2025-08-27,14:35:24.000,239,11047744,3965,0,1756305323,13155.420917649993,29566.999800210004,53312.9740812 2025-08-27,14:35:25.000,239,11047760,4125,0,1756305324,13155.407445029989,26333.789441369998,53313.05093952 2025-08-27,14:35:26.000,239,11047728,3765,0,1756305325,13155.393972409998,33262.01981274001,53312.995042560004 2025-08-27,14:35:27.000,239,11047707,4525,0,1756305326,13155.367027169988,34647.63910032,53313.00901680001 2025-08-27,14:35:28.000,239,11047706,4365,0,1756305327,13155.319872999993,29566.943407169994,53312.95311984 2025-08-27,14:35:29.000,239,11047744,4045,0,1756305328,13155.306400379988,25871.82470682,53312.95311984 2025-08-27,14:35:30.000,239,11047752,4165,0,1756305329,13155.279455139993,30490.640254979997,53312.96010696001 2025-08-27,14:35:31.000,239,11047734,4125,0,1756305330,13155.245773590002,32800.062127319994,53312.967094080006 2025-08-27,14:35:32.000,239,11047756,4285,0,1756305331,13155.239037279993,31876.224296910004,53312.946132720004 2025-08-27,14:35:33.000,239,11047765,4445,0,1756305332,13155.178410489993,28642.97869242,53312.90421 2025-08-27,14:35:34.000,239,11047744,4245,0,1756305333,13155.198619419993,26333.585016600002,53312.967094080006 2025-08-27,14:35:35.000,239,11047715,4725,0,1756305334,13155.164937870002,30490.42878108,53312.91818424001 2025-08-27,14:35:36.000,239,11047748,4165,0,1756305335,13155.124520010002,33261.674405369995,53312.86927440001 2025-08-27,14:35:37.000,239,11047719,4485,0,1756305336,13155.151465249997,29104.724903940005,53312.90421 2025-08-27,14:35:38.000,239,11047726,4325,0,1756305337,13155.084102150002,28180.809533100008,53312.90421 2025-08-27,14:35:39.000,239,11047853,4605,0,1756305338,13155.097574769992,28180.816582230007,53312.91818424001 2025-08-27,14:35:40.000,239,11047797,4525,0,1756305339,13155.117783699992,29104.527528299994,53312.98106832 2025-08-27,14:35:41.000,239,11047799,4685,0,1756305340,13155.104311080002,30952.07630478,53312.93914560001 2025-08-27,14:35:42.000,239,11047742,3924,0,1756305341,13155.077365839992,32337.618051929996,53312.89023576001 2025-08-27,14:35:43.000,239,11047730,4125,0,1756305342,13155.090838459997,28642.640334180003,53312.84132592001 2025-08-27,14:35:44.000,239,11047752,3804,0,1756305343,13155.070629529997,29104.47113526,53312.85530016 2025-08-27,14:35:45.000,239,11047721,4445,0,1756305344,13155.090838459997,29566.379476770002,53312.848313040005 2025-08-27,14:35:46.000,239,11047749,4685,0,1756305345,13155.097574769992,29566.323083730007,53312.93914560001 2025-08-27,14:35:47.000,239,11047734,4045,0,1756305346,13155.063893220002,25409.437024469997,53312.91818424001 2025-08-27,14:35:48.000,239,11047701,4485,0,1756305347,13155.023475360002,30028.210277849998,53312.897222880005 2025-08-27,14:35:49.000,239,11047759,4805,0,1756305348,13155.016739049992,34185.15273015,53312.90421 2025-08-27,14:35:50.000,239,11047721,4685,0,1756305349,13154.989793809997,29104.520479169994,53312.89023576001 2025-08-27,14:35:51.000,239,11047702,4125,0,1756305350,13155.016739049992,30490.104521100002,53312.911197119996 2025-08-27,14:35:52.000,239,11047711,4605,0,1756305351,13154.942639640001,23561.95169016,53312.91818424001 2025-08-27,14:35:53.000,239,11047709,4525,0,1756305352,13154.962848570001,30490.083373710004,53312.87626152 2025-08-27,14:35:54.000,239,11047687,4525,0,1756305353,13154.922430710001,27256.978751820003,53312.897222880005 2025-08-27,14:35:55.000,239,11047747,4645,0,1756305354,13154.888749159996,29104.513430039995,53312.92517136 2025-08-27,14:35:56.000,239,11047724,3765,0,1756305355,13154.861803920001,30490.217307180006,53312.93215848 2025-08-27,14:35:57.000,239,11047700,3965,0,1756305356,13154.807913439996,33261.46293147,53312.91818424001 2025-08-27,14:35:58.000,239,11047694,4125,0,1756305357,13154.774231889991,30028.308965670003,53312.87626152 2025-08-27,14:35:59.000,239,11047726,4325,0,1756305358,13154.75402295999,29104.60506873,53312.93914560001 2025-08-27,14:36:00.000,239,11047760,4125,0,1756305359,13154.73381402999,26795.190245520003,53312.96010696001 2025-08-27,14:36:01.000,239,11047675,4525,0,1756305360,13154.70013248,28180.802483969994,53312.911197119996 2025-08-27,14:36:02.000,239,11047715,4685,0,1756305361,13154.666450929995,27718.992830279996,53312.911197119996 2025-08-27,14:36:03.000,239,11047717,4845,0,1756305362,13154.666450929995,28180.88707353,53312.92517136 2025-08-27,14:36:04.000,239,11047716,4085,0,1756305363,13154.61256044999,30490.29484761,53312.95311984 2025-08-27,14:36:05.000,239,11047711,4485,0,1756305364,13154.59908783,23562.163164059995,53312.90421 2025-08-27,14:36:06.000,239,11047697,4725,0,1756305365,13154.59908783,27719.147911139997,53312.91818424001 2025-08-27,14:36:07.000,239,11047732,3965,0,1756305366,13154.59908783,26795.415817679997,53312.90421 2025-08-27,14:36:08.000,239,11047715,4645,0,1756305367,13154.61256044999,27257.31711006,53312.86927440001 2025-08-27,14:36:09.000,239,11047732,3924,0,1756305368,13154.5788789,28181.169038730004,53312.92517136 2025-08-27,14:36:10.000,239,11047736,4245,0,1756305369,13154.565406279995,30952.456957799994,53312.897222880005 2025-08-27,14:36:11.000,239,11047720,3885,0,1756305370,13154.5788789,29566.823571960005,53312.848313040005 2025-08-27,14:36:12.000,239,11047710,4165,0,1756305371,13154.524988419995,28643.098527630005,53312.84132592001 2025-08-27,14:36:13.000,239,11047713,4685,0,1756305372,13154.45762532,33261.998665349995,53312.848313040005 2025-08-27,14:36:14.000,239,11047707,4645,0,1756305373,13154.45762532,36033.321830069995,53312.87626152 2025-08-27,14:36:15.000,239,11047710,4125,0,1756305374,13154.444152699994,25410.03620052,53312.88324864 2025-08-27,14:36:16.000,239,11047679,4565,0,1756305375,13154.383525909994,28643.239510230007,53312.87626152 2025-08-27,14:36:17.000,239,11047715,4525,0,1756305376,13154.383525909994,30490.795335839997,53312.848313040005 2025-08-27,14:36:18.000,239,11047726,4085,0,1756305377,13154.41047114999,30952.70367735,53312.82036456001 2025-08-27,14:36:19.000,239,11047726,4245,0,1756305378,13154.363316979994,31876.527409500006,53312.778441840004 2025-08-27,14:36:20.000,239,11047742,3965,0,1756305379,13154.34984435999,28181.401660019998,53312.77145472001 2025-08-27,14:36:21.000,239,11047722,4165,0,1756305380,13154.34984435999,24948.318185519995,53312.81337744 2025-08-27,14:36:22.000,239,11047651,4725,0,1756305381,13154.383525909994,26795.923355039995,53312.897222880005 2025-08-27,14:36:23.000,239,11047700,4125,0,1756305382,13154.363316979994,33724.28061075001,53312.80639032 2025-08-27,14:36:24.000,239,11047685,4485,0,1756305383,13154.363316979994,34648.08319551,53312.848313040005 2025-08-27,14:36:25.000,239,11047688,4004,0,1756305384,13154.383525909994,30491.133694079996,53312.88324864 2025-08-27,14:36:26.000,239,11047731,4165,0,1756305385,13154.376789599999,26334.212389170003,53312.82036456001 2025-08-27,14:36:27.000,239,11047702,3885,0,1756305386,13154.383525909994,27719.90921718,53312.84132592001 2025-08-27,14:36:28.000,239,11047706,4245,0,1756305387,13154.39026221999,26796.113681550007,53312.85530016 2025-08-27,14:36:29.000,239,11047679,4605,0,1756305388,13154.383525909994,30029.345187779996,53312.848313040005 2025-08-27,14:36:30.000,239,11047686,3924,0,1756305389,13154.343108049994,25872.423882870004,53312.848313040005 2025-08-27,14:36:31.000,239,11047708,4004,0,1756305390,13154.383525909994,29105.620143449996,53312.85530016 2025-08-27,14:36:32.000,239,11047725,4605,0,1756305391,13154.403734839994,30491.274676679997,53312.82735168 2025-08-27,14:36:33.000,239,11047707,4445,0,1756305392,13154.41047114999,28181.909197379995,53312.84132592001 2025-08-27,14:36:34.000,239,11047721,4485,0,1756305393,13154.41720746,29105.704733010003,53312.78542896 2025-08-27,14:36:35.000,239,11047550,4125,0,1756305394,13154.39699853,30491.331069720007,53312.75049336001 2025-08-27,14:36:36.000,239,11047732,4125,0,1756305395,13154.37005328999,29567.556681479997,53312.743506239996 2025-08-27,14:36:37.000,239,11047710,4045,0,1756305396,13154.403734839994,31415.204145779993,53312.78542896 2025-08-27,14:36:38.000,239,11047677,4525,0,1756305397,13154.39026221999,26796.374499359998,53312.75748048 2025-08-27,14:36:39.000,239,11047704,3885,0,1756305398,13154.43741639,32339.091320100008,53312.82036456001 2025-08-27,14:36:40.000,239,11047697,4325,0,1756305399,13154.41720746,32339.17590966,53312.75049336001 2025-08-27,14:36:41.000,239,11047719,4525,0,1756305400,13154.45762532,24487.12885527,53312.79241608001 2025-08-27,14:36:42.000,239,11047716,4085,0,1756305401,13154.51151579999,24949.04424591,53312.79241608001 2025-08-27,14:36:43.000,239,11047663,4525,0,1756305402,13154.524988419995,27258.585953460002,53312.75748048 2025-08-27,14:36:44.000,239,11047671,4645,0,1756305403,13154.545197349995,30029.965511219998,53312.6945964 2025-08-27,14:36:45.000,239,11047727,4565,0,1756305404,13154.55193365999,32801.40851115,53312.77145472001 2025-08-27,14:36:46.000,239,11047715,4525,0,1756305405,13154.55193365999,29106.325056450005,53312.77145472001 2025-08-27,14:36:47.000,239,11047563,4605,0,1756305406,13154.57214258999,26796.896134979994,53312.82735168 2025-08-27,14:36:48.000,239,11047714,3965,0,1756305407,13154.55866997,28644.529501020006,53312.778441840004 2025-08-27,14:36:49.000,239,11047665,4485,0,1756305408,13154.565406279995,32339.775085710004,53312.73651912 2025-08-27,14:36:50.000,239,11047704,3965,0,1756305409,13154.55866997,30954.113503350003,53312.81337744 2025-08-27,14:36:51.000,239,11047752,4045,0,1756305410,13154.565406279995,27720.931341029995,53312.799403200006 2025-08-27,14:36:52.000,239,11047709,4525,0,1756305411,13154.565406279995,26797.16400192,53312.75748048 2025-08-27,14:36:53.000,239,11047695,4325,0,1756305412,13154.59908783,24487.735080450002,53312.75049336001 2025-08-27,14:36:54.000,239,11047718,4045,0,1756305413,13154.5788789,30954.29678073,53312.77145472001 2025-08-27,14:36:55.000,239,11047711,4605,0,1756305414,13154.59235151999,28182.945419490003,53312.80639032 2025-08-27,14:36:56.000,239,11047722,4285,0,1756305415,13154.605824139995,27721.100520149994,53312.77145472001 2025-08-27,14:36:57.000,239,11047725,4605,0,1756305416,13154.605824139995,30492.451881390007,53312.79241608001 2025-08-27,14:36:58.000,239,11047716,3965,0,1756305417,13154.59235151999,29568.670444019997,53312.79241608001 2025-08-27,14:36:59.000,239,11047712,4165,0,1756305418,13154.63950569,30954.437763330003,53312.78542896 2025-08-27,14:37:00.000,239,11047708,3924,0,1756305419,13154.666450929995,27259.283817329997,53312.799403200006 2025-08-27,14:37:01.000,239,11047704,3924,0,1756305420,13154.70013248,28644.952448819997,53312.79241608001 2025-08-27,14:37:02.000,239,11047651,4365,0,1756305421,13154.69339616999,28644.994743600007,53312.82735168 2025-08-27,14:37:03.000,239,11047698,4325,0,1756305422,13154.686659859995,28645.0652349,53312.72254488001 2025-08-27,14:37:04.000,239,11047655,4485,0,1756305423,13154.72034141,30030.769112039998,53312.72254488001 2025-08-27,14:37:05.000,239,11047723,4405,0,1756305424,13154.747286649996,29568.853721399995,53312.80639032 2025-08-27,14:37:06.000,239,11047687,4365,0,1756305425,13154.74055034,26797.530556679994,53312.80639032 2025-08-27,14:37:07.000,239,11047685,4685,0,1756305426,13154.75402295999,28645.05818577,53312.7644676 2025-08-27,14:37:08.000,239,11047708,4085,0,1756305427,13154.7809682,32802.134571539995,53312.78542896 2025-08-27,14:37:09.000,239,11047694,4045,0,1756305428,13154.774231889991,32340.254426550004,53312.78542896 2025-08-27,14:37:10.000,239,11047703,4445,0,1756305429,13154.834858679991,28645.114578809997,53312.778441840004 2025-08-27,14:37:11.000,239,11047720,3765,0,1756305430,13154.84159499,29107.051116839997,53312.8343388 2025-08-27,14:37:12.000,239,11047696,3845,0,1756305431,13154.848331299996,26797.6292445,53312.743506239996 2025-08-27,14:37:13.000,239,11047683,4485,0,1756305432,13154.861803920001,26335.706804729998,53312.729532000005 2025-08-27,14:37:14.000,239,11047693,4445,0,1756305433,13154.861803920001,26335.756148639994,53312.70158352001 2025-08-27,14:37:15.000,239,11047648,4045,0,1756305434,13154.855067609991,25873.854856260004,53312.75049336001 2025-08-27,14:37:16.000,239,11047689,4565,0,1756305435,13154.848331299996,31878.5011659,53312.7644676 2025-08-27,14:37:17.000,239,11047697,4445,0,1756305436,13154.855067609991,27721.452976650005,53312.78542896 2025-08-27,14:37:18.000,239,11047674,3924,0,1756305437,13154.868540229996,30030.88894725,53312.82036456001 2025-08-27,14:37:19.000,239,11047664,3965,0,1756305438,13154.834858679991,29569.051097040006,53312.87626152 2025-08-27,14:37:20.000,239,11047703,4805,0,1756305439,13154.814649749991,28645.199168370003,53312.85530016 2025-08-27,14:37:21.000,239,11047683,4525,0,1756305440,13154.834858679991,25873.770266699998,53312.82036456001 2025-08-27,14:37:32.000,239,11047690,4165,0,1756305451,13154.55866997,24949.777355430007,53312.91818424001 2025-08-27,14:37:33.000,239,11047737,4525,0,1756305452,13154.51825211,33263.923077839994,53312.897222880005 2025-08-27,14:37:34.000,239,11047699,4445,0,1756305453,13154.484570559995,32340.021805259996,53312.848313040005 2025-08-27,14:37:35.000,239,11047718,3965,0,1756305454,13154.444152699994,31416.212171370003,53312.87626152 2025-08-27,14:37:36.000,239,11047739,4645,0,1756305455,13154.39699853,30030.43780293,53312.86927440001 2025-08-27,14:37:37.000,239,11047713,4445,0,1756305456,13154.356580669999,28644.726876660003,53312.84132592001 2025-08-27,14:37:38.000,239,11047724,3965,0,1756305457,13154.309426499989,30954.205142039995,53312.84132592001 2025-08-27,14:37:39.000,239,11047631,4365,0,1756305458,13154.208381849989,28644.621139709998,53312.86927440001 2025-08-27,14:37:40.000,239,11047714,4285,0,1756305459,13154.167963989988,28644.642287099996,53312.79241608001 2025-08-27,14:37:41.000,239,11047690,4004,0,1756305460,13154.114073509998,28182.691650809997,53312.799403200006 2025-08-27,14:37:42.000,239,11047734,4045,0,1756305461,13154.039974099993,33725.33798025,53312.81337744 2025-08-27,14:37:43.000,239,11047714,3965,0,1756305462,13153.979347309993,30492.106474019994,53312.75049336001 2025-08-27,14:37:44.000,239,11047662,3965,0,1756305463,13153.911984209997,32339.66229963,53312.73651912 2025-08-27,14:37:45.000,239,11047690,3845,0,1756305464,13153.905247900002,29568.296840130002,53312.79241608001 2025-08-27,14:37:46.000,239,11047682,4085,0,1756305465,13153.844621110002,30030.148788599996,53312.73651912 2025-08-27,14:37:47.000,239,11047727,4805,0,1756305466,13153.810939559997,27258.839722139994,53312.729532000005 2025-08-27,14:37:48.000,239,11047698,4085,0,1756305467,13153.757049079992,30492.06417924,53312.77145472001 2025-08-27,14:37:49.000,239,11047722,4245,0,1756305468,13153.696422289991,29106.332105580004,53312.743506239996 2025-08-27,14:37:50.000,239,11047726,4165,0,1756305469,13153.662740740001,33725.267488950005,53312.75748048 2025-08-27,14:37:51.000,239,11047709,4525,0,1756305470,13153.608850259996,31415.817420089996,53312.65267368001 2025-08-27,14:37:52.000,239,11047726,3924,0,1756305471,13153.575168709991,29106.339154710004,53312.67363504001 2025-08-27,14:37:53.000,239,11047681,4365,0,1756305472,13153.55495977999,30030.141739469997,53312.66664792 2025-08-27,14:37:54.000,239,11047712,4205,0,1756305473,13153.5010693,28182.63525777,53312.65267368001 2025-08-27,14:37:55.000,239,11047695,4445,0,1756305474,13153.47412405999,26335.05828477,53312.71555776 2025-08-27,14:37:56.000,239,11047700,4205,0,1756305475,13153.447178819995,31415.859714870006,53312.6596608 2025-08-27,14:37:57.000,239,11047674,4325,0,1756305476,13153.42023358,25873.164041519994,53312.64568656 2025-08-27,14:37:58.000,239,11047667,4485,0,1756305477,13153.406760959995,30030.184034250007,53312.66664792 2025-08-27,14:37:59.000,239,11047711,4565,0,1756305478,13153.366343099995,31877.683466820003,53312.66664792 2025-08-27,14:38:00.000,239,11047635,4285,0,1756305479,13153.325925239995,25873.164041519994,53312.64568656 2025-08-27,14:38:01.000,239,11047708,3765,0,1756305480,13153.33939786,30492.02893359,53312.610750960004 2025-08-27,14:38:02.000,239,11047695,4405,0,1756305481,13153.33266154999,29568.31798752,53312.59677672 2025-08-27,14:38:03.000,239,11047679,4445,0,1756305482,13153.346134169995,29568.233397959993,53312.5897896 2025-08-27,14:38:04.000,239,11047681,4485,0,1756305483,13153.346134169995,33263.436687869995,53312.63869944 2025-08-27,14:38:05.000,239,11047693,4445,0,1756305484,13153.31245261999,29106.3603021,53312.56882824 2025-08-27,14:38:06.000,239,11047714,4045,0,1756305485,13153.31245261999,30491.951393159994,53312.63869944 2025-08-27,14:38:07.000,239,11047698,4165,0,1756305486,13153.285507379995,31877.662319430005,53312.610750960004 2025-08-27,14:38:08.000,239,11047711,4365,0,1756305487,13153.305716309995,33725.23224329999,53312.59677672 2025-08-27,14:38:09.000,239,11047699,4605,0,1756305488,13153.31245261999,25411.17111045,53312.60376384001 2025-08-27,14:38:10.000,239,11047685,4325,0,1756305489,13153.33266154999,29106.296859930007,53312.58280248001 2025-08-27,14:38:11.000,239,11047724,4004,0,1756305490,13153.35960679,29568.191103179997,53312.52690552 2025-08-27,14:38:12.000,239,11047690,4205,0,1756305491,13153.40002465,26334.966646080007,53312.54087976 2025-08-27,14:38:13.000,239,11047700,3885,0,1756305492,13153.47412405999,29568.233397959993,53312.58280248001 2025-08-27,14:38:14.000,239,11047651,4285,0,1756305493,13153.45391512999,27258.832673009994,53312.54087976 2025-08-27,14:38:15.000,239,11047756,4205,0,1756305494,13153.447178819995,30030.162886859995,53312.48498280001 2025-08-27,14:38:16.000,239,11047692,4165,0,1756305495,13153.49433298999,29568.289791000003,53312.55485400001 2025-08-27,14:38:17.000,239,11047680,4045,0,1756305496,13153.5010693,24949.438997189995,53312.61773808 2025-08-27,14:38:18.000,239,11047722,3804,0,1756305497,13153.52127823,34187.38730436,53312.64568656 2025-08-27,14:38:19.000,239,11047673,4285,0,1756305498,13153.55495977999,27720.952488420007,53312.65267368001 2025-08-27,14:38:20.000,239,11047669,4645,0,1756305499,13153.629059189996,29106.607021649994,53312.55485400001 2025-08-27,14:38:21.000,239,11047698,4045,0,1756305500,13153.642531810001,28182.896075580007,53312.64568656 2025-08-27,14:38:22.000,239,11047640,4125,0,1756305501,13153.676213359991,24026.024114579996,53312.67363504001 2025-08-27,14:38:23.000,239,11047705,4485,0,1756305502,13153.703158600001,24026.052311100008,53312.6596608 2025-08-27,14:38:24.000,239,11047699,4485,0,1756305503,13153.757049079992,28183.14984426,53312.680622160005 2025-08-27,14:38:25.000,239,11047715,4605,0,1756305504,13153.730103839996,30954.550549410007,53312.68760928 2025-08-27,14:38:26.000,239,11047689,4325,0,1756305505,13153.743576460001,29107.051116839997,53312.70857064 2025-08-27,14:38:27.000,239,11047690,3804,0,1756305506,13153.757049079992,27721.474124040004,53312.71555776 2025-08-27,14:38:28.000,239,11047668,3804,0,1756305507,13153.797466939992,28645.276708799996,53312.67363504001 2025-08-27,14:38:29.000,239,11047673,4685,0,1756305508,13153.824412180002,30954.80431809,53312.75049336001 2025-08-27,14:38:30.000,239,11047650,4285,0,1756305509,13153.864830040002,30954.7831707,53312.7644676 2025-08-27,14:38:31.000,239,11047663,4485,0,1756305510,13153.871566349997,27259.699716000003,53312.73651912 2025-08-27,14:38:32.000,239,11047685,4445,0,1756305511,13153.911984209997,29569.234374420004,53312.71555776 2025-08-27,14:38:33.000,239,11047681,4245,0,1756305512,13153.938929449992,36497.711465340006,53312.70158352001 2025-08-27,14:38:34.000,239,11047680,3924,0,1756305513,13153.965874690002,24950.369482349997,53312.71555776 2025-08-27,14:38:35.000,239,11047666,4004,0,1756305514,13153.972610999997,34188.324838650005,53312.75748048 2025-08-27,14:38:36.000,239,11047685,4325,0,1756305515,13154.013028859998,28645.636214430007,53312.743506239996 2025-08-27,14:38:37.000,239,11047658,4165,0,1756305516,13154.033237789998,31416.952330019994,53312.7644676 2025-08-27,14:38:38.000,239,11047693,4605,0,1756305517,13154.033237789998,32802.7126002,53312.743506239996 2025-08-27,14:38:39.000,239,11047534,4045,0,1756305518,13154.033237789998,31878.98755587,53312.81337744 2025-08-27,14:38:40.000,239,11047672,4125,0,1756305519,13154.053446719998,30031.410582869998,53312.79241608001 2025-08-27,14:38:41.000,239,11047645,4445,0,1756305520,13154.087128269988,30031.410582869998,53312.743506239996 2025-08-27,14:38:42.000,239,11047713,4405,0,1756305521,13154.073655649998,28183.847708129993,53312.81337744 2025-08-27,14:38:43.000,239,11047728,3965,0,1756305522,13154.060183029993,30031.488123300005,53312.743506239996 2025-08-27,14:38:44.000,239,11047693,4365,0,1756305523,13154.087128269988,27722.073300090007,53312.75049336001 2025-08-27,14:38:45.000,239,11047662,4165,0,1756305524,13154.087128269988,26798.327108369995,53312.80639032 2025-08-27,14:38:46.000,239,11047675,4485,0,1756305525,13154.100600889993,29107.918159830006,53312.82735168 2025-08-27,14:38:47.000,239,11047688,3965,0,1756305526,13154.107337199988,31417.424621729995,53312.8343388 2025-08-27,14:38:48.000,239,11047695,4485,0,1756305527,13154.107337199988,30031.798285020006,53312.85530016 2025-08-27,14:38:49.000,239,11047678,3845,0,1756305528,13154.100600889993,29108.101437210003,53312.82735168 2025-08-27,14:38:50.000,239,11047655,4325,0,1756305529,13154.100600889993,25412.94044208,53312.86927440001 2025-08-27,14:38:51.000,239,11047695,4485,0,1756305530,13154.107337199988,28184.39754027,53312.79241608001 2025-08-27,14:38:52.000,239,11047576,3924,0,1756305531,13154.141018749993,30494.009739119996,53312.81337744 2025-08-27,14:38:53.000,239,11047704,3885,0,1756305532,13154.093864579998,29570.24240001,53312.81337744 2025-08-27,14:38:54.000,239,11047698,4125,0,1756305533,13154.107337199988,31417.939208220007,53312.799403200006 2025-08-27,14:38:55.000,239,11047696,3804,0,1756305534,13154.107337199988,32341.826382540006,53312.799403200006 2025-08-27,14:38:56.000,239,11047654,4125,0,1756305535,13154.127546129988,25875.250583999994,53312.77145472001 2025-08-27,14:38:57.000,239,11047667,4365,0,1756305536,13154.127546129988,28184.792291549995,53312.78542896 2025-08-27,14:38:58.000,239,11047668,3924,0,1756305537,13154.114073509998,27261.053148959996,53312.77145472001 2025-08-27,14:38:59.000,239,11047702,4045,0,1756305538,13154.147755059988,30494.418588660003,53312.848313040005 2025-08-27,14:39:00.000,239,11047671,4285,0,1756305539,13154.114073509998,24489.715885979997,53312.799403200006 2025-08-27,14:39:01.000,239,11047737,4445,0,1756305540,13154.107337199988,28646.919156090007,53312.75748048 2025-08-27,14:39:02.000,239,11047696,4045,0,1756305541,13154.114073509998,34651.73464485,53312.75748048 2025-08-27,14:39:03.000,239,11047713,4285,0,1756305542,13154.194909229998,30494.62301343,53312.82735168 2025-08-27,14:39:04.000,239,11047687,4525,0,1756305543,13154.201645539993,35113.79806722001,53312.75748048 2025-08-27,14:39:05.000,239,11047710,3965,0,1756305544,13154.174700299998,29109.08831541,53312.778441840004 2025-08-27,14:39:06.000,239,11047672,4245,0,1756305545,13154.248799709989,30956.763976229995,53312.80639032 2025-08-27,14:39:07.000,239,11047672,3885,0,1756305546,13154.295953879999,26799.69463959,53312.848313040005 2025-08-27,14:39:08.000,239,11047707,4685,0,1756305547,13154.32963542999,31418.834447729998,53312.82735168 2025-08-27,14:39:09.000,239,11047690,4045,0,1756305548,13154.356580669999,28185.511302810002,53312.84132592001 2025-08-27,14:39:10.000,239,11047745,4365,0,1756305549,13154.37005328999,27723.652305209995,53312.86228728 2025-08-27,14:39:11.000,239,11047699,4565,0,1756305550,13154.37005328999,32342.770965959993,53312.82036456001 2025-08-27,14:39:12.000,239,11047750,4205,0,1756305551,13154.444152699994,30495.165796440007,53312.848313040005 2025-08-27,14:39:13.000,239,11047691,4285,0,1756305552,13154.444152699994,31880.890820970002,53312.82735168 2025-08-27,14:39:14.000,239,11047690,4165,0,1756305553,13154.464361629995,29109.483066689994,53312.85530016 2025-08-27,14:39:15.000,239,11047728,3804,0,1756305554,13154.51151579999,30033.31384797,53312.90421 2025-08-27,14:39:16.000,239,11047666,4045,0,1756305555,13154.524988419995,27723.75804216,53312.89023576001 2025-08-27,14:39:17.000,239,11047690,4205,0,1756305556,13154.53172472999,26338.018919370006,53312.88324864 2025-08-27,14:39:18.000,239,11047714,3804,0,1756305557,13154.55193365999,27261.891995430007,53312.86228728 2025-08-27,14:39:19.000,239,11047641,4445,0,1756305558,13154.59235151999,34190.53826546999,53312.946132720004 2025-08-27,14:39:20.000,239,11047673,4565,0,1756305559,13154.65297830999,32342.84145726,53312.96010696001 2025-08-27,14:39:21.000,239,11047676,3965,0,1756305560,13154.65297830999,30957.130530990005,53312.967094080006 2025-08-27,14:39:32.000,239,11047742,3924,0,1756305571,13154.747286649996,30494.820389069995,53312.98106832 2025-08-27,14:39:33.000,239,11047736,3765,0,1756305572,13154.71360509999,31880.545413600004,53312.995042560004 2025-08-27,14:39:34.000,239,11047694,4085,0,1756305573,13154.706868789995,30494.714652120005,53313.02299104 2025-08-27,14:39:35.000,239,11047716,3804,0,1756305574,13154.72034141,32342.305723380006,53313.03696528001 2025-08-27,14:39:36.000,239,11047716,4045,0,1756305575,13154.686659859995,28185.130649790008,53313.016003920005 2025-08-27,14:39:37.000,239,11047682,4085,0,1756305576,13154.69339616999,32342.22113382,53313.02997816 2025-08-27,14:39:38.000,239,11047728,4004,0,1756305577,13154.67992355,30956.489060160005,53313.03696528001 2025-08-27,14:39:39.000,239,11047785,4645,0,1756305578,13154.63950569,30032.615984100004,53313.07190088 2025-08-27,14:39:40.000,239,11047697,4485,0,1756305579,13154.61256044999,26799.22234788,53313.016003920005 2025-08-27,14:39:41.000,239,11047733,4245,0,1756305580,13154.55866997,31880.136564059998,53313.02299104 2025-08-27,14:39:42.000,239,11047712,4165,0,1756305581,13154.5788789,27722.94739221,53313.02299104 2025-08-27,14:39:43.000,239,11047716,3924,0,1756305582,13154.524988419995,26799.137758319994,53313.0439524 2025-08-27,14:39:44.000,239,11047726,3924,0,1756305583,13154.47783425,30956.23529148,53313.03696528001 2025-08-27,14:39:45.000,239,11047675,4325,0,1756305584,13154.49130686999,30032.35516629,53313.05792664001 2025-08-27,14:39:46.000,239,11047666,4085,0,1756305585,13154.423943769994,24027.56787405,53313.0439524 2025-08-27,14:39:47.000,239,11047673,4285,0,1756305586,13154.423943769994,30956.016768450005,53312.995042560004 2025-08-27,14:39:48.000,239,11047689,4485,0,1756305587,13154.39026221999,25875.095503139994,53312.995042560004 2025-08-27,14:39:49.000,239,11047747,4485,0,1756305588,13154.376789599999,30955.995621060007,53313.00202968 2025-08-27,14:39:50.000,239,11047667,4445,0,1756305589,13154.376789599999,29108.29881285,53312.995042560004 2025-08-27,14:39:51.000,239,11047721,4365,0,1756305590,13154.34984435999,29570.143712189994,53312.98106832 2025-08-27,14:39:52.000,239,11047654,4045,0,1756305591,13154.309426499989,29570.122564799996,53313.02997816 2025-08-27,14:39:53.000,239,11047735,4445,0,1756305592,13154.262272329994,26336.721879450008,53312.98805544001 2025-08-27,14:39:54.000,239,11047742,4045,0,1756305593,13154.295953879999,29569.995680459993,53313.016003920005 2025-08-27,14:39:55.000,239,11047719,4485,0,1756305594,13154.269008639989,32341.283599529997,53312.9740812 2025-08-27,14:39:56.000,239,11047698,4045,0,1756305595,13154.215118159998,27722.242479210006,53313.02997816 2025-08-27,14:39:57.000,239,11047693,4285,0,1756305596,13154.181436609993,28645.988670930004,53313.016003920005 2025-08-27,14:39:58.000,239,11047728,3965,0,1756305597,13154.114073509998,29569.791255689997,53313.02299104 2025-08-27,14:39:59.000,239,11047699,4525,0,1756305598,13154.141018749993,27722.122644000003,53312.93914560001 2025-08-27,14:40:00.000,239,11047703,4445,0,1756305599,13154.107337199988,35112.35299557001,53312.98805544001 2025-08-27,14:40:01.000,239,11047675,4525,0,1756305600,13154.060183029993,31879.058047169994,53312.92517136 2025-08-27,14:40:02.000,239,11047672,4245,0,1756305601,13154.006292550002,28183.812462479997,53312.946132720004 2025-08-27,14:40:03.000,239,11047717,4605,0,1756305602,13153.999556239993,32802.768993239995,53312.911197119996 2025-08-27,14:40:04.000,239,11047665,4325,0,1756305603,13153.959138379993,25874.249607539998,53312.96010696001 2025-08-27,14:40:05.000,239,11047629,4645,0,1756305604,13153.911984209997,27721.82658054,53312.86927440001 2025-08-27,14:40:06.000,239,11047719,4445,0,1756305605,13153.898511589992,32340.77606217,53312.946132720004 2025-08-27,14:40:07.000,239,11047703,4405,0,1756305606,13153.898511589992,28645.600968779996,53312.93215848 2025-08-27,14:40:08.000,239,11047676,4045,0,1756305607,13153.864830040002,26336.101556010006,53312.98106832 2025-08-27,14:40:09.000,239,11047695,4205,0,1756305608,13153.763785390001,28183.6291851,53312.96010696001 2025-08-27,14:40:10.000,239,11047755,4445,0,1756305609,13153.689685979996,29569.1356866,53312.93215848 2025-08-27,14:40:11.000,239,11047766,4125,0,1756305610,13153.662740740001,32340.501146099996,53312.86927440001 2025-08-27,14:40:12.000,239,11047674,4045,0,1756305611,13153.662740740001,25873.854856260004,53312.92517136 2025-08-27,14:40:13.000,239,11047716,4165,0,1756305612,13153.608850259996,34649.84547801,53312.98805544001 2025-08-27,14:40:14.000,239,11047715,4485,0,1756305613,13153.575168709991,27259.445947319997,53312.967094080006 2025-08-27,14:40:15.000,239,11047689,4445,0,1756305614,13153.55495977999,24026.15099892,53312.87626152 2025-08-27,14:40:16.000,239,11047699,4645,0,1756305615,13153.55495977999,30954.557598540006,53312.92517136 2025-08-27,14:40:17.000,239,11047715,4325,0,1756305616,13153.52127823,32802.0781785,53312.946132720004 2025-08-27,14:40:18.000,239,11047695,4245,0,1756305617,13153.48086037,27721.262650139994,53312.946132720004 2025-08-27,14:40:19.000,239,11047700,4045,0,1756305618,13153.447178819995,25411.720942590007,53312.96010696001 2025-08-27,14:40:20.000,239,11047738,4165,0,1756305619,13153.406760959995,22640.263844400004,53312.93215848 2025-08-27,14:40:21.000,239,11047605,4405,0,1756305620,13153.41349726999,32339.95836309,53312.87626152 2025-08-27,14:40:22.000,239,11047688,3885,0,1756305621,13153.43370619999,32801.71867287,53312.946132720004 2025-08-27,14:40:23.000,239,11047735,4445,0,1756305622,13153.406760959995,32801.67637809001,53312.96010696001 2025-08-27,14:40:24.000,239,11047741,4525,0,1756305623,13153.44044251,31415.94430443,53313.016003920005 2025-08-27,14:40:25.000,239,11047692,4004,0,1756305624,13153.44044251,29106.402596879998,53312.9740812 2025-08-27,14:40:26.000,239,11047725,4485,0,1756305625,13153.366343099995,26796.874987589996,53312.967094080006 2025-08-27,14:40:27.000,239,11047712,4045,0,1756305626,13153.366343099995,29568.184054049998,53312.95311984 2025-08-27,14:40:28.000,239,11047683,4485,0,1756305627,13153.39328833999,27720.5718354,53312.9740812 2025-08-27,14:40:29.000,239,11047712,3965,0,1756305628,13153.33266154999,30029.95141296,53312.95311984 2025-08-27,14:40:30.000,239,11047753,4445,0,1756305629,13153.33939786,25411.051275239995,53312.92517136 2025-08-27,14:40:31.000,239,11047657,4525,0,1756305630,13153.29224368999,33263.04898572,53312.93215848 2025-08-27,14:40:42.000,239,11047683,4565,0,1756305641,13152.962164499993,31415.28873534,53312.946132720004 2025-08-27,14:40:43.000,239,11047685,4565,0,1756305642,13152.908274019988,31415.28168621,53312.96010696001 2025-08-27,14:40:44.000,239,11047673,4565,0,1756305643,13152.847647230003,24486.93852876,53312.92517136 2025-08-27,14:40:45.000,239,11047657,4325,0,1756305644,13152.827438300003,25410.712916999997,53312.92517136 2025-08-27,14:40:46.000,239,11047698,4004,0,1756305645,13152.807229370002,29105.796371699995,53312.897222880005 2025-08-27,14:40:47.000,239,11047747,4405,0,1756305646,13152.787020440002,31415.232342300005,53312.95311984 2025-08-27,14:40:48.000,239,11047647,4365,0,1756305647,13152.726393650002,32339.049025319997,53312.967094080006 2025-08-27,14:40:49.000,239,11047718,4045,0,1756305648,13152.712921029997,35110.35809178,53312.93914560001 2025-08-27,14:40:50.000,239,11047691,4325,0,1756305649,13152.679239479992,34186.64714571,53312.93215848 2025-08-27,14:40:51.000,239,11047707,4405,0,1756305650,13152.652294239997,26796.459088920004,53312.897222880005 2025-08-27,14:40:52.000,239,11047700,4125,0,1756305651,13152.625349000002,29567.739958859995,53312.89023576001 2025-08-27,14:40:53.000,239,11047730,4045,0,1756305652,13152.652294239997,28643.979668879998,53312.90421 2025-08-27,14:40:54.000,239,11047663,4365,0,1756305653,13152.638821619992,29105.89505952,53312.88324864 2025-08-27,14:40:55.000,239,11047745,4565,0,1756305654,13152.638821619992,29105.965550819994,53312.78542896 2025-08-27,14:40:56.000,239,11047667,4325,0,1756305655,13152.645557930002,25872.76929024,53312.86228728 2025-08-27,14:40:57.000,239,11047620,3885,0,1756305656,13152.665766860002,32801.12654595,53312.86228728 2025-08-27,14:40:58.000,239,11047654,4045,0,1756305657,13152.659030549992,30953.598916860006,53312.81337744 2025-08-27,14:40:59.000,239,11047692,3845,0,1756305658,13152.652294239997,29567.972580150003,53312.848313040005 2025-08-27,14:41:00.000,239,11047677,4525,0,1756305659,13152.652294239997,29567.99372754,53312.85530016 2025-08-27,14:41:01.000,239,11047733,4325,0,1756305660,13152.625349000002,28644.148847999997,53312.87626152 2025-08-27,14:41:02.000,239,11047674,4004,0,1756305661,13152.638821619992,30029.831577749996,53312.86228728 2025-08-27,14:41:03.000,239,11047736,3924,0,1756305662,13152.672503169997,32339.31689226,53312.87626152 2025-08-27,14:41:04.000,239,11047662,4004,0,1756305663,13152.605140070002,32339.366236169997,53312.81337744 2025-08-27,14:41:05.000,239,11047658,4085,0,1756305664,13152.625349000002,24025.410840270008,53312.778441840004 2025-08-27,14:41:06.000,239,11047703,4805,0,1756305665,13152.638821619992,34648.88679633,53312.778441840004 2025-08-27,14:41:07.000,239,11047683,4445,0,1756305666,13152.665766860002,27720.614130179994,53312.78542896 2025-08-27,14:41:08.000,239,11047771,4325,0,1756305667,13152.652294239997,25873.09355022,53312.778441840004 2025-08-27,14:41:09.000,239,11047771,4485,0,1756305668,13152.665766860002,27720.712818,53312.82036456001 2025-08-27,14:41:10.000,239,11047720,4325,0,1756305669,13152.659030549992,26796.952528020003,53312.7644676 2025-08-27,14:41:11.000,239,11047704,4085,0,1756305670,13152.679239479992,29106.423744269996,53312.78542896 2025-08-27,14:41:12.000,239,11047708,4085,0,1756305671,13152.652294239997,29106.487186440005,53312.729532000005 2025-08-27,14:41:13.000,239,11047655,4205,0,1756305672,13152.645557930002,33725.47191372,53312.67363504001 2025-08-27,14:41:14.000,239,11047720,3965,0,1756305673,13152.665766860002,30492.296800530006,53312.7644676 2025-08-27,14:41:15.000,239,11047644,4004,0,1756305674,13152.632085309997,25873.43895759,53312.743506239996 2025-08-27,14:41:16.000,239,11047701,4205,0,1756305675,13152.611876379997,32340.007706999997,53312.75049336001 2025-08-27,14:41:17.000,239,11047681,4485,0,1756305676,13152.510831729996,33263.88783219,53312.70158352001 2025-08-27,14:41:18.000,239,11047678,3924,0,1756305677,13152.470413869996,27721.227404489997,53312.67363504001 2025-08-27,14:41:19.000,239,11047706,4245,0,1756305678,13152.450204939996,30954.564647670006,53312.70857064 2025-08-27,14:41:20.000,239,11047619,4365,0,1756305679,13152.450204939996,30030.76206291,53312.680622160005 2025-08-27,14:41:21.000,239,11047673,4525,0,1756305680,13152.376105529991,28645.121627939996,53312.680622160005 2025-08-27,14:41:22.000,239,11047655,4485,0,1756305681,13152.355896599991,27721.410681869995,53312.68760928 2025-08-27,14:41:23.000,239,11047671,4605,0,1756305682,13152.32221505,30030.846652470005,53312.729532000005 2025-08-27,14:41:24.000,239,11047725,4445,0,1756305683,13152.268324569995,31416.57872613,53312.68760928 2025-08-27,14:41:25.000,239,11047736,3885,0,1756305684,13152.2211704,29107.17095205,53312.66664792 2025-08-27,14:41:26.000,239,11047688,4045,0,1756305685,13152.21443408999,30954.846612869995,53312.66664792 2025-08-27,14:41:27.000,239,11047693,4485,0,1756305686,13152.21443408999,31878.67739415,53312.680622160005 2025-08-27,14:41:28.000,239,11047702,4325,0,1756305687,13152.17401622999,26797.812521879998,53312.70857064 2025-08-27,14:41:29.000,239,11047705,4565,0,1756305688,13152.13359836999,26335.98876993,53312.68760928 2025-08-27,14:41:30.000,239,11047724,4125,0,1756305689,13152.07970789,30954.924153300002,53312.70158352001 2025-08-27,14:41:31.000,239,11047646,4045,0,1756305690,13152.066235269995,29569.29076746,53312.65267368001 2025-08-27,14:41:32.000,239,11047679,4485,0,1756305691,13151.97866324,29107.361278559998,53312.6596608 2025-08-27,14:41:33.000,239,11047708,4085,0,1756305692,13151.97192692999,29107.34013117,53312.610750960004 2025-08-27,14:41:34.000,239,11047769,4525,0,1756305693,13151.97192692999,30031.093372019997,53312.59677672 2025-08-27,14:41:35.000,239,11047669,4365,0,1756305694,13151.918036449999,24950.18620497,53312.66664792 2025-08-27,14:41:36.000,239,11047682,4004,0,1756305695,13151.89109120999,24950.129811930005,53312.6596608 2025-08-27,14:41:37.000,239,11047772,4045,0,1756305696,13151.857409659999,25874.009937120005,53312.58280248001 2025-08-27,14:41:38.000,239,11047698,3804,0,1756305697,13151.816991799999,24950.122762800005,53312.52690552 2025-08-27,14:41:39.000,239,11047652,4085,0,1756305698,13151.790046559989,25411.918318230004,53312.61773808 2025-08-27,14:41:40.000,239,11047683,4525,0,1756305699,13151.749628699989,30954.550549410007,53312.56882824 2025-08-27,14:41:41.000,239,11047687,4485,0,1756305700,13151.722683459993,29106.881937719998,53312.610750960004 2025-08-27,14:41:42.000,239,11047668,4004,0,1756305701,13151.675529289998,30954.395468550007,53312.575815359996 2025-08-27,14:41:43.000,239,11047572,4125,0,1756305702,13151.689001909988,27259.227424290002,53312.54087976 2025-08-27,14:41:44.000,239,11047669,4485,0,1756305703,13151.662056669993,30030.529441620005,53312.52690552 2025-08-27,14:41:45.000,239,11047683,4565,0,1756305704,13151.641847739993,35573.16167279999,53312.561841120005 2025-08-27,14:41:46.000,239,11047696,4125,0,1756305705,13151.567748330002,28182.81853515,53312.575815359996 2025-08-27,14:41:47.000,239,11047694,4125,0,1756305706,13151.561012019993,27720.832653210004,53312.52690552 2025-08-27,14:41:48.000,239,11047734,3845,0,1756305707,13151.507121540002,27258.853820400007,53312.5199184 2025-08-27,14:41:49.000,239,11047671,4405,0,1756305708,13151.493648919997,25411.220454359995,53312.56882824 2025-08-27,14:41:50.000,239,11047669,4485,0,1756305709,13151.507121540002,30030.021904260007,53312.59677672 2025-08-27,14:41:51.000,239,11047660,4004,0,1756305710,13151.486912610002,27720.508393230004,53312.52690552 2025-08-27,14:41:52.000,239,11047697,4525,0,1756305711,13151.507121540002,31877.39445249,53312.54087976 2025-08-27,14:41:53.000,239,11047690,4085,0,1756305712,13151.540803089993,26334.649435230007,53312.561841120005 2025-08-27,14:41:54.000,239,11047679,4485,0,1756305713,13151.567748330002,25410.762260910007,53312.43607296001 2025-08-27,14:41:55.000,239,11047687,4445,0,1756305714,13151.608166190003,31415.190047519995,53312.443060080004 2025-08-27,14:41:56.000,239,11047658,4085,0,1756305715,13151.635111429998,29105.73997866,53312.47799568 2025-08-27,14:41:57.000,239,11047685,4525,0,1756305716,13151.655320359998,26334.360420900004,53312.45703432001 2025-08-27,14:41:58.000,239,11047675,4445,0,1756305717,13151.682265599993,29105.669487360006,53312.53389264001 2025-08-27,14:41:59.000,239,11047686,3924,0,1756305718,13151.668792979988,30029.422728210004,53312.47100856 2025-08-27,14:42:00.000,239,11047722,3885,0,1756305719,13151.668792979988,28643.739998460005,53312.47100856 2025-08-27,14:42:01.000,239,11047693,4325,0,1756305720,13151.641847739993,31415.027917529995,53312.42209872 2025-08-27,14:42:02.000,239,11047674,3965,0,1756305721,13151.655320359998,34186.365180509994,53312.47100856 2025-08-27,14:42:03.000,239,11047680,4045,0,1756305722,13151.608166190003,28643.747047590005,53312.49895704 2025-08-27,14:42:04.000,239,11047653,4325,0,1756305723,13151.594693569998,28181.817558690003,53312.4500472 2025-08-27,14:42:05.000,239,11047634,3645,0,1756305724,13151.534066779997,28643.690654549995,53312.49196992 2025-08-27,14:42:06.000,239,11047678,4004,0,1756305725,13151.439758439992,30029.359286039995,53312.4500472 2025-08-27,14:42:07.000,239,11047661,4525,0,1756305726,13151.399340579992,28181.817558690003,53312.50594416001 2025-08-27,14:42:08.000,239,11047681,4285,0,1756305727,13151.365659030002,24948.691789410004,53312.49196992 2025-08-27,14:42:09.000,239,11047647,4445,0,1756305728,13151.237669139991,25872.437981130002,53312.47799568 2025-08-27,14:42:10.000,239,11047680,3965,0,1756305729,13151.11641555999,27258.064317840006,53312.48498280001 2025-08-27,14:42:11.000,239,11047616,3725,0,1756305730,13151.02210722,34186.358131379995,53312.42209872 2025-08-27,14:42:12.000,239,11047726,3965,0,1756305731,13150.88064471,29105.535553890004,53312.42209872 2025-08-27,14:42:13.000,239,11047654,3924,0,1756305732,13150.806545299994,29105.521455630005,53312.40113736 2025-08-27,14:42:14.000,239,11047660,4004,0,1756305733,13150.665082789994,29567.3734041,53312.33126616 2025-08-27,14:42:15.000,239,11047647,4485,0,1756305734,13150.530356589989,27257.909236980006,53312.35222752 2025-08-27,14:42:16.000,239,11047619,4365,0,1756305735,13150.449520869988,28643.563770210007,53312.28235632 2025-08-27,14:42:17.000,239,11047658,3845,0,1756305736,13150.335003599997,29105.42981694,53312.240433599996 2025-08-27,14:42:18.000,239,11047619,4325,0,1756305737,13150.207013710002,27257.838745679997,53312.28934344001 2025-08-27,14:42:19.000,239,11047620,4045,0,1756305738,13150.119441679992,30029.112566490003,53312.26838208001 2025-08-27,14:42:20.000,239,11047662,4125,0,1756305739,13150.011660719996,32338.449849269993,53312.18453664 2025-08-27,14:42:21.000,239,11047667,4205,0,1756305740,13149.930824999996,31414.619067990003,53312.226459360005 2025-08-27,14:42:22.000,239,11047621,4445,0,1756305741,13149.890407139996,30028.936338240004,53312.19152376 2025-08-27,14:42:23.000,239,11047597,4725,0,1756305742,13149.84325297,26795.70483201,53312.15658816 2025-08-27,14:42:24.000,239,11047688,4205,0,1756305743,13149.76241725,29105.035065660006,53312.072742719996 2025-08-27,14:42:25.000,239,11047503,4325,0,1756305744,13149.71526307999,35109.56154009,53312.08671696 2025-08-27,14:42:26.000,239,11047615,4365,0,1756305745,13149.668108909995,32338.21722798,53312.04479424 2025-08-27,14:42:27.000,239,11047617,4365,0,1756305746,13149.63442735999,24024.240684689998,53311.94697456 2025-08-27,14:42:28.000,239,11047646,4165,0,1756305747,13149.607482119995,27257.394650489994,53311.9958844 2025-08-27,14:42:29.000,239,11047648,4125,0,1756305748,13149.627691049995,28181.126743949993,53312.00287152001 2025-08-27,14:42:30.000,239,11047626,4004,0,1756305749,13149.58053688,27719.239549830003,53312.01684576 2025-08-27,14:42:31.000,239,11047661,4325,0,1756305750,13149.56032795,31414.294808010003,53312.00287152001 2025-08-27,14:42:32.000,239,11047746,4165,0,1756305751,13149.546855329994,23562.304146659997,53311.94697456 2025-08-27,14:42:33.000,239,11047708,4125,0,1756305752,13149.519910089999,29566.760129789996,53311.88409048001 2025-08-27,14:42:34.000,239,11047658,4045,0,1756305753,13149.479492229999,31876.139707349997,53311.9260132 2025-08-27,14:42:35.000,239,11047646,3924,0,1756305754,13149.486228539994,28642.971643290002,53311.87011624 2025-08-27,14:42:36.000,239,11047671,4525,0,1756305755,13149.466019609994,29566.746031529998,53311.89806472 2025-08-27,14:42:37.000,239,11047658,4045,0,1756305756,13149.47275591999,25871.747166390007,53311.891077600005 2025-08-27,14:42:38.000,239,11047645,4645,0,1756305757,13149.459283299999,33723.829466430005,53311.891077600005 2025-08-27,14:42:39.000,239,11047614,4245,0,1756305758,13149.452546989989,27257.47219092,53311.891077600005 2025-08-27,14:42:40.000,239,11047648,4004,0,1756305759,13149.459283299999,27257.535633089996,53311.82819352 2025-08-27,14:42:41.000,239,11047607,4285,0,1756305760,13149.486228539994,29105.126704349997,53311.842167760005 2025-08-27,14:42:42.000,239,11047725,4365,0,1756305761,13149.499701159999,26333.845834410007,53311.84915488 2025-08-27,14:42:43.000,239,11047666,4004,0,1756305762,13149.526646399994,29567.246519759996,53311.87710336 2025-08-27,14:42:44.000,239,11047638,3924,0,1756305763,13149.526646399994,30952.999740810003,53311.77928368 2025-08-27,14:42:45.000,239,11047665,4125,0,1756305764,13149.546855329994,26796.099583289993,53311.81421928001 2025-08-27,14:42:46.000,239,11047622,3804,0,1756305765,13149.567064259994,27258.198251309994,53311.842167760005 2025-08-27,14:42:47.000,239,11047695,4485,0,1756305766,13149.53338270999,28644.10655322,53311.80723216 2025-08-27,14:42:48.000,239,11047688,3924,0,1756305767,13149.61421842999,32339.366236169997,53311.8212064 2025-08-27,14:42:49.000,239,11047681,4685,0,1756305768,13149.587273189994,29106.191122980003,53311.842167760005 2025-08-27,14:42:50.000,239,11047688,3965,0,1756305769,13149.627691049995,32339.612955720004,53311.82819352 2025-08-27,14:42:51.000,239,11047703,4605,0,1756305770,13149.63442735999,30492.233358359998,53311.856142 2025-08-27,14:42:52.000,239,11047631,4325,0,1756305771,13149.64116367,28182.903124710007,53311.88409048001 2025-08-27,14:42:53.000,239,11047659,4565,0,1756305772,13149.65463628999,34649.5141689,53311.80723216 2025-08-27,14:42:54.000,239,11047687,4405,0,1756305773,13149.65463628999,22640.496465689997,53311.87011624 2025-08-27,14:42:55.000,239,11047632,3924,0,1756305774,13149.63442735999,30030.90304551,53311.87011624 2025-08-27,14:42:56.000,239,11047595,4365,0,1756305775,13149.65463628999,28645.333101840006,53311.842167760005 2025-08-27,14:42:57.000,239,11047637,4485,0,1756305776,13149.647899979995,31878.790180230004,53311.88409048001 2025-08-27,14:42:58.000,239,11047660,3924,0,1756305777,13149.668108909995,31878.910015440008,53311.88409048001 2025-08-27,14:42:59.000,239,11047632,3924,0,1756305778,13149.688317839995,28183.882953780005,53311.94697456 2025-08-27,14:43:00.000,239,11047617,4645,0,1756305779,13149.63442735999,30493.544496539995,53311.89806472 2025-08-27,14:43:01.000,239,11047657,4445,0,1756305780,13149.647899979995,30031.734842849997,53311.94697456 2025-08-27,14:43:02.000,239,11047684,3885,0,1756305781,13149.627691049995,33265.15667559,53311.91203896001 2025-08-27,14:43:03.000,239,11047693,4405,0,1756305782,13149.607482119995,25412.94044208,53311.905051839996 2025-08-27,14:43:04.000,239,11047645,4405,0,1756305783,13149.627691049995,32803.38226755,53311.91203896001 2025-08-27,14:43:05.000,239,11047610,4004,0,1756305784,13149.64116367,30955.840540200006,53311.891077600005 2025-08-27,14:43:06.000,239,11047627,4325,0,1756305785,13149.607482119995,32803.49505363,53311.891077600005 2025-08-27,14:43:07.000,239,11047611,4485,0,1756305786,13149.62095474,33727.339933170006,53311.939987440004 2025-08-27,14:43:08.000,239,11047604,3885,0,1756305787,13149.59400949999,28646.496208290002,53311.87710336 2025-08-27,14:43:09.000,239,11047608,3965,0,1756305788,13149.60074581,23103.70184712,53311.91902608 2025-08-27,14:43:10.000,239,11047612,3765,0,1756305789,13149.567064259994,26798.90513703,53311.94697456 2025-08-27,14:43:11.000,239,11047655,4445,0,1756305790,13149.587273189994,30032.298773250004,53311.9260132 2025-08-27,14:43:12.000,239,11047681,4365,0,1756305791,13149.58053688,28646.66538741,53311.95396168001 2025-08-27,14:43:13.000,239,11047621,4245,0,1756305792,13149.59400949999,27722.94034308,53311.91203896001 2025-08-27,14:43:14.000,239,11047640,4004,0,1756305793,13149.627691049995,30032.51024715,53311.960948800006 2025-08-27,14:43:15.000,239,11047666,4004,0,1756305794,13149.63442735999,32803.896854039995,53311.97492304 2025-08-27,14:43:16.000,239,11047660,4004,0,1756305795,13149.64116367,31418.235271679994,53311.93300032001 2025-08-27,14:43:17.000,239,11047595,4245,0,1756305796,13149.65463628999,30956.362175820002,53311.96793592 2025-08-27,14:43:18.000,239,11047619,4485,0,1756305797,13149.67484521999,32803.99554186,53312.03780712 2025-08-27,14:43:19.000,239,11047641,4445,0,1756305798,13149.71526307999,30956.39037234,53312.072742719996 2025-08-27,14:43:20.000,239,11047658,3885,0,1756305799,13149.74220832,29108.77815369,53312.03780712 2025-08-27,14:43:21.000,239,11047670,4085,0,1756305800,13149.78262618,30032.65122975,53312.05178136001 2025-08-27,14:43:23.000,239,11047600,3965,0,1756305802,13149.809571419995,28185.05310936,53312.03780712 2025-08-27,14:43:24.000,239,11047608,4165,0,1756305803,13149.88367083,28647.00374565,53312.01684576 2025-08-27,14:43:25.000,239,11047642,3804,0,1756305804,13149.90387976,27261.299868510003,53312.0657556 2025-08-27,14:43:26.000,239,11047595,4485,0,1756305805,13149.971242859996,29108.92618542,53312.07972984001 2025-08-27,14:43:27.000,239,11047591,4285,0,1756305806,13150.004924410001,26799.37742874,53312.02383288 2025-08-27,14:43:28.000,239,11047604,4205,0,1756305807,13150.052078579996,30032.707622789996,53312.058768480005 2025-08-27,14:43:29.000,239,11047611,4645,0,1756305808,13150.099232749992,24951.758160960002,53312.07972984001 2025-08-27,14:43:30.000,239,11047615,4485,0,1756305809,13150.146386920002,27723.194111760007,53312.1356268 2025-08-27,14:43:31.000,239,11047616,4004,0,1756305810,13150.193541089997,32342.256379469996,53312.107678320004 2025-08-27,14:43:32.000,239,11047656,4085,0,1756305811,13150.247431570002,26799.476116560007,53312.107678320004 2025-08-27,14:43:33.000,239,11047681,4325,0,1756305812,13150.314794669997,30032.785163220004,53312.15658816 2025-08-27,14:43:34.000,239,11047659,4165,0,1756305813,13150.314794669997,31880.43967665,53312.1356268 2025-08-27,14:43:35.000,239,11047637,4365,0,1756305814,13150.361948839993,24028.07541141,53312.08671696 2025-08-27,14:43:36.000,239,11047670,4085,0,1756305815,13150.395630389998,26799.419723519997,53312.10069120001 2025-08-27,14:43:37.000,239,11047687,4325,0,1756305816,13150.409103010003,30032.869752779996,53312.19851088001 2025-08-27,14:43:38.000,239,11047645,4645,0,1756305817,13150.449520869988,36499.50899349,53312.19152376 2025-08-27,14:43:39.000,239,11047693,4525,0,1756305818,13150.476466109998,25875.772219620005,53312.19152376 2025-08-27,14:43:40.000,239,11047618,4004,0,1756305819,13150.516883969998,30032.954342340003,53312.19851088001 2025-08-27,14:43:41.000,239,11047650,3965,0,1756305820,13150.537092899998,31880.566560990002,53312.21947224001 2025-08-27,14:43:42.000,239,11047676,3885,0,1756305821,13150.564038139993,30033.017784509997,53312.19851088001 2025-08-27,14:43:43.000,239,11047726,4004,0,1756305822,13150.543829209993,24028.258688789996,53312.23344648 2025-08-27,14:43:44.000,239,11047626,3804,0,1756305823,13150.597719689998,26799.84972045,53312.23344648 2025-08-27,14:43:45.000,239,11047662,4004,0,1756305824,13150.604455999994,30957.067088819997,53312.240433599996 2025-08-27,14:43:46.000,239,11047669,4565,0,1756305825,13150.651610169989,27723.708698250004,53312.240433599996 2025-08-27,14:43:47.000,239,11047673,4205,0,1756305826,13150.685291719994,25414.20223635,53312.24742072001 2025-08-27,14:43:48.000,239,11047627,4645,0,1756305827,13150.71223695999,28647.588823440004,53312.26838208001 2025-08-27,14:43:49.000,239,11047688,3804,0,1756305828,13150.73244588999,32804.76389703,53312.28934344001 2025-08-27,14:43:50.000,239,11047658,3965,0,1756305829,13150.77960006,27261.82150413,53312.28235632 2025-08-27,14:43:51.000,239,11047698,3804,0,1756305830,13150.82001792,27723.729845640002,53312.35222752 2025-08-27,14:43:52.000,239,11047641,4485,0,1756305831,13150.83349053999,30957.003646650002,53312.345240400005 2025-08-27,14:43:53.000,239,11047618,4045,0,1756305832,13150.85369946999,29109.356182350006,53312.33126616 2025-08-27,14:43:54.000,239,11047630,4004,0,1756305833,13150.907589949995,31880.806231409995,53312.380176 2025-08-27,14:43:55.000,239,11047662,4004,0,1756305834,13150.867172089995,30495.10235427,53312.37318888 2025-08-27,14:43:56.000,239,11047651,4685,0,1756305835,13150.93453518999,26799.8849661,53312.408124479996 2025-08-27,14:43:57.000,239,11047677,4485,0,1756305836,13150.93453518999,26337.94137894,53312.36620176001 2025-08-27,14:43:58.000,239,11047619,4365,0,1756305837,13150.907589949995,30495.137599919995,53312.3103048 2025-08-27,14:43:59.000,239,11047680,3885,0,1756305838,13150.90085364,30957.067088819997,53312.42908584 2025-08-27,14:44:00.000,239,11047677,4405,0,1756305839,13150.89411732999,32804.679307469996,53312.38716312001 2025-08-27,14:44:01.000,239,11047679,4485,0,1756305840,13150.887381019995,29109.363231480005,53312.408124479996 2025-08-27,14:44:02.000,239,11047505,4325,0,1756305841,13150.88064471,28185.5324502,53312.50594416001 2025-08-27,14:44:03.000,239,11047644,4004,0,1756305842,13150.846963159995,30495.024813840006,53312.48498280001 2025-08-27,14:44:04.000,239,11047625,4405,0,1756305843,13150.826754229995,29109.285691049998,53312.5199184 2025-08-27,14:44:05.000,239,11047602,4125,0,1756305844,13150.84022685,22642.597106429996,53312.512931280005 2025-08-27,14:44:06.000,239,11047643,4245,0,1756305845,13150.79307267999,27261.715767179994,53312.45703432001 2025-08-27,14:44:07.000,239,11047673,4365,0,1756305846,13150.77960006,26799.70873785,53312.50594416001 2025-08-27,14:44:08.000,239,11047706,3845,0,1756305847,13150.766127439994,31418.749858170006,53312.512931280005 2025-08-27,14:44:09.000,239,11047689,4245,0,1756305848,13150.77286374999,26337.77219982,53312.50594416001 2025-08-27,14:44:10.000,239,11047724,3965,0,1756305849,13150.766127439994,30494.876782110005,53312.464021440006 2025-08-27,14:44:11.000,239,11047699,4285,0,1756305850,13150.766127439994,29571.165836040003,53312.49196992 2025-08-27,14:44:12.000,239,11047718,3804,0,1756305851,13150.79307267999,31418.79215295,53312.54786688 2025-08-27,14:44:13.000,239,11047718,3965,0,1756305852,13150.826754229995,29109.26454366,53312.512931280005 2025-08-27,14:44:14.000,239,11047718,3885,0,1756305853,13150.82001792,27261.673472399998,53312.56882824 2025-08-27,14:44:15.000,239,11047660,4165,0,1756305854,13150.86043578,30956.947253610007,53312.52690552 2025-08-27,14:44:16.000,239,11047651,4245,0,1756305855,13150.91432625999,30956.904958829997,53312.5897896 2025-08-27,14:44:17.000,239,11047760,4085,0,1756305856,13150.92106257,26337.856789380006,53312.610750960004 2025-08-27,14:44:18.000,239,11047668,3924,0,1756305857,13150.948007809995,29109.320936699994,53312.62472520001 2025-08-27,14:44:19.000,239,11047682,3725,0,1756305858,13150.968216739995,29571.243376469996,53312.610750960004 2025-08-27,14:44:20.000,239,11047683,4605,0,1756305859,13150.97495304999,34190.347938959996,53312.60376384001 2025-08-27,14:44:21.000,239,11047675,4645,0,1756305860,13150.97495304999,30957.074137949996,53312.61773808 2025-08-27,14:44:22.000,239,11047695,4325,0,1756305861,13151.008634599995,31418.98247946,53312.68760928 2025-08-27,14:44:24.000,239,11047639,4725,0,1756305863,13150.97495304999,31418.996577719998,53312.60376384001 2025-08-27,14:44:25.000,239,11047654,3924,0,1756305864,13150.95474411999,23104.65347967,53312.66664792 2025-08-27,14:44:26.000,239,11047622,4004,0,1756305865,13150.92106257,31418.911988160005,53312.70857064 2025-08-27,14:44:27.000,239,11047674,3885,0,1756305866,13150.87390839999,23566.554772050004,53312.71555776 2025-08-27,14:44:28.000,239,11047667,4245,0,1756305867,13150.85369946999,25414.181088960002,53312.75049336001 2025-08-27,14:44:29.000,239,11047713,4325,0,1756305868,13150.77960006,28647.588823440004,53312.680622160005 2025-08-27,14:44:30.000,239,11047715,4525,0,1756305869,13150.685291719994,27723.77214042,53312.70158352001 2025-08-27,14:44:31.000,239,11047686,3885,0,1756305870,13150.651610169989,26800.01185044,53312.7644676 2025-08-27,14:44:32.000,239,11047658,4165,0,1756305871,13150.577510759998,30957.19397316,53312.70857064 2025-08-27,14:44:33.000,239,11047686,4125,0,1756305872,13150.564038139993,31419.165756839997,53312.79241608001 2025-08-27,14:44:34.000,239,11047662,3924,0,1756305873,13150.537092899998,31881.130491389995,53312.77145472001 2025-08-27,14:44:35.000,239,11047693,4445,0,1756305874,13150.523620279993,29571.66632427,53312.80639032 2025-08-27,14:44:36.000,239,11047637,4445,0,1756305875,13150.489938729988,24490.723911570007,53312.799403200006 2025-08-27,14:44:37.000,239,11047708,4045,0,1756305876,13150.449520869988,29109.800277539995,53312.7644676 2025-08-27,14:44:38.000,239,11047730,3924,0,1756305877,13150.462993489993,27724.040007360003,53312.86927440001 2025-08-27,14:44:39.000,239,11047688,3965,0,1756305878,13150.516883969998,30495.511203810005,53312.79241608001 2025-08-27,14:44:40.000,239,11047691,4085,0,1756305879,13150.523620279993,30495.483007290008,53312.799403200006 2025-08-27,14:44:41.000,239,11047688,3924,0,1756305880,13150.557301829998,26338.2374424,53312.80639032 2025-08-27,14:44:42.000,239,11047648,3765,0,1756305881,13150.638137549999,29109.701589720004,53312.8343388 2025-08-27,14:44:43.000,239,11047688,3804,0,1756305882,13150.665082789994,30957.264464459993,53312.848313040005 2025-08-27,14:44:44.000,239,11047692,3965,0,1756305883,13150.75939113,29109.497164950008,53312.82735168 2025-08-27,14:44:45.000,239,11047649,4605,0,1756305884,13150.77960006,28647.546528659994,53312.86228728 2025-08-27,14:44:46.000,239,11047651,4445,0,1756305885,13150.87390839999,26799.85676958,53312.90421 2025-08-27,14:44:47.000,239,11047654,4085,0,1756305886,13150.90085364,29109.285691049998,53312.84132592001 2025-08-27,14:44:48.000,239,11047612,3885,0,1756305887,13150.99516197999,28185.405565859997,53312.90421 2025-08-27,14:44:49.000,239,11047632,4045,0,1756305888,13151.03557983999,29570.996656920004,53312.911197119996 2025-08-27,14:44:50.000,239,11047643,4445,0,1756305889,13151.04231615,26799.574804379998,53312.911197119996 2025-08-27,14:44:51.000,239,11047654,4045,0,1756305890,13151.06252508,24028.07541141,53312.90421 2025-08-27,14:44:52.000,239,11047629,4485,0,1756305891,13151.089470319996,25413.673551600004,53312.92517136 2025-08-27,14:44:53.000,239,11047661,4485,0,1756305892,13151.09620662999,31418.383303409995,53313.00901680001 2025-08-27,14:44:54.000,239,11047610,3885,0,1756305893,13151.03557983999,28646.933254350006,53312.967094080006 2025-08-27,14:44:55.000,239,11047676,3885,0,1756305894,13151.02210722,27723.024932639993,53313.00202968 2025-08-27,14:44:56.000,239,11047625,4565,0,1756305895,13150.99516197999,27722.926244820002,53313.064913760005 2025-08-27,14:44:57.000,239,11047681,4485,0,1756305896,13151.008634599995,33265.671262079995,53313.03696528001 2025-08-27,14:44:58.000,239,11047634,3924,0,1756305897,13150.97495304999,29108.482090229998,53313.016003920005 2025-08-27,14:44:59.000,239,11047672,4085,0,1756305898,13150.97495304999,30494.164819979997,53313.05093952 2025-08-27,14:45:00.000,239,11047643,4325,0,1756305899,13150.96148043,27260.806429410004,53313.10683648001 2025-08-27,14:45:01.000,239,11047662,4004,0,1756305900,13150.95474411999,28184.58081765,53313.05093952 2025-08-27,14:45:02.000,239,11047657,4405,0,1756305901,13150.95474411999,26798.75005617,53313.03696528001 2025-08-27,14:45:03.000,239,11047671,4325,0,1756305902,13150.968216739995,29108.207174159994,53313.134784960006 2025-08-27,14:45:04.000,239,11047621,4405,0,1756305903,13151.028843529995,29570.08731915,53313.1487592 2025-08-27,14:45:05.000,239,11047723,4565,0,1756305904,13151.03557983999,30031.889923709998,53313.12779784001 2025-08-27,14:45:06.000,239,11047697,4285,0,1756305905,13151.028843529995,28646.094407879995,53313.08587512001 2025-08-27,14:45:07.000,239,11047693,4325,0,1756305906,13151.129888179996,29107.946356350003,53313.09286224 2025-08-27,14:45:08.000,239,11047678,4004,0,1756305907,13151.08273401,30031.70664633,53313.113823600004 2025-08-27,14:45:09.000,239,11047654,3765,0,1756305908,13151.129888179996,26798.355304890007,53313.1487592 2025-08-27,14:45:10.000,239,11047675,4405,0,1756305909,13151.150097109996,26336.34122643,53313.16972056 2025-08-27,14:45:11.000,239,11047717,4125,0,1756305910,13151.156833419991,30031.495172430004,53313.16972056 2025-08-27,14:45:12.000,239,11047681,4405,0,1756305911,13151.16356973,24488.70786039,53313.134784960006 2025-08-27,14:45:13.000,239,11047700,3804,0,1756305912,13151.177042349991,24488.672614740004,53313.162733440004 2025-08-27,14:45:14.000,239,11047654,4205,0,1756305913,13151.16356973,24488.623270829994,53313.1487592 2025-08-27,14:45:15.000,239,11047725,4405,0,1756305914,13151.18377866,27259.946435549995,53313.20465616001 2025-08-27,14:45:16.000,239,11047698,3965,0,1756305915,13151.190514969996,31417.029870450002,53313.21164328 2025-08-27,14:45:17.000,239,11047654,3885,0,1756305916,13151.210723899996,30954.95234982,53313.22561752001 2025-08-27,14:45:18.000,239,11047662,3804,0,1756305917,13151.251141759996,34188.14156127001,53313.232604640005 2025-08-27,14:45:19.000,239,11047677,4565,0,1756305918,13151.291559619996,27721.565762729995,53313.281514480004 2025-08-27,14:45:20.000,239,11047709,4445,0,1756305919,13151.257878069991,26797.79842362,53313.26754024 2025-08-27,14:45:21.000,239,11047703,4645,0,1756305920,13151.20398759,31416.621020909995,53313.25356600001 2025-08-27,14:45:22.000,239,11047700,3965,0,1756305921,13151.177042349991,28183.340170769996,53313.2885016 2025-08-27,14:45:23.000,239,11047680,4004,0,1756305922,13151.1433608,29107.149804660003,53313.29548872001 2025-08-27,14:45:24.000,239,11047764,3924,0,1756305923,13151.16356973,26335.6997556,53313.2885016 2025-08-27,14:45:25.000,239,11047651,4325,0,1756305924,13151.150097109996,30954.62808984,53313.33741144 2025-08-27,14:45:26.000,239,11047698,3845,0,1756305925,13151.08273401,32340.254426550004,53313.29548872001 2025-08-27,14:45:27.000,239,11047661,4285,0,1756305926,13151.11641555999,28183.135746,53313.3583728 2025-08-27,14:45:28.000,239,11047672,4125,0,1756305927,13151.04231615,29106.903085109996,53313.302475840006 2025-08-27,14:45:29.000,239,11047665,4205,0,1756305928,13151.049052459995,33263.8666848,53313.330424320004 2025-08-27,14:45:30.000,239,11047721,4645,0,1756305929,13151.02210722,33725.746829790005,53313.302475840006 2025-08-27,14:45:31.000,239,11047706,4165,0,1756305930,13151.008634599995,26797.29793539,53313.31645008 2025-08-27,14:45:32.000,239,11047678,3885,0,1756305931,13151.03557983999,28183.022959919996,53313.31645008 2025-08-27,14:45:33.000,239,11047724,3965,0,1756305932,13151.02210722,31416.183974850006,53313.3583728 2025-08-27,14:45:34.000,239,11047715,4685,0,1756305933,13151.09620662999,32339.944264830003,53313.37933416 2025-08-27,14:45:35.000,239,11047727,4365,0,1756305934,13151.136624489991,32801.824409819994,53313.36535992 2025-08-27,14:45:36.000,239,11047723,4485,0,1756305935,13151.18377866,36496.879667999994,53313.3583728 2025-08-27,14:45:37.000,239,11047531,4325,0,1756305936,13151.20398759,29568.458970120002,53313.34439856001 2025-08-27,14:45:38.000,239,11047674,3885,0,1756305937,13151.284823310001,28644.691631010006,53313.3583728 2025-08-27,14:45:39.000,239,11047716,4045,0,1756305938,13151.298295929992,28182.839682539998,53313.30946296 2025-08-27,14:45:40.000,239,11047690,3885,0,1756305939,13151.325241170001,34187.464844789996,53313.31645008 2025-08-27,14:45:41.000,239,11047692,3965,0,1756305940,13151.358922719992,32339.937215700003,53313.30946296 2025-08-27,14:45:42.000,239,11047759,4485,0,1756305941,13151.392604269997,32339.95836309,53313.330424320004 2025-08-27,14:45:43.000,239,11047719,4245,0,1756305942,13151.385867960002,32801.83850808001,53313.33741144 2025-08-27,14:45:44.000,239,11047700,4125,0,1756305943,13151.399340579992,30954.30382986,53313.37234704001 2025-08-27,14:45:45.000,239,11047665,4285,0,1756305944,13151.406076890002,27721.079372759996,53313.43523112 2025-08-27,14:45:46.000,239,11047682,4004,0,1756305945,13151.406076890002,33263.82439002,53313.41426976 2025-08-27,14:45:47.000,239,11047625,4445,0,1756305946,13151.352186409997,27721.135765800005,53313.400295520005 2025-08-27,14:45:48.000,239,11047654,3924,0,1756305947,13151.298295929992,29568.825524879998,53313.38632128 2025-08-27,14:45:49.000,239,11047638,4004,0,1756305948,13151.257878069991,29568.79732836,53313.40728264 2025-08-27,14:45:50.000,239,11047659,4405,0,1756305949,13151.244405450001,29106.973576410004,53313.46317960001 2025-08-27,14:45:51.000,239,11047638,4045,0,1756305950,13151.251141759996,29568.903065310005,53313.46317960001 2025-08-27,14:45:52.000,239,11047675,4525,0,1756305951,13151.20398759,32802.190964580004,53313.40728264 2025-08-27,14:45:53.000,239,11047728,4045,0,1756305952,13151.170306039996,36497.344910579995,53313.42125688001 2025-08-27,14:45:54.000,239,11047660,4045,0,1756305953,13151.190514969996,32802.289652399995,53313.45619248 2025-08-27,14:45:55.000,239,11047685,4405,0,1756305954,13151.190514969996,30030.966487679994,53313.470166720006 2025-08-27,14:45:56.000,239,11047673,4445,0,1756305955,13151.129888179996,23102.644477620008,53313.45619248 2025-08-27,14:45:57.000,239,11047634,4125,0,1756305956,13151.109679249996,32340.592784790002,53313.42125688001 2025-08-27,14:45:58.000,239,11047682,4004,0,1756305957,13151.09620662999,24950.376531479997,53313.41426976 2025-08-27,14:45:59.000,239,11047696,3845,0,1756305958,13151.109679249996,28645.55162487,53313.41426976 2025-08-27,14:46:00.000,239,11047714,3965,0,1756305959,13151.109679249996,31878.83952414,53313.43523112 2025-08-27,14:46:01.000,239,11047648,3804,0,1756305960,13151.129888179996,31878.860671529997,53313.44221824001 2025-08-27,14:46:02.000,239,11047696,3965,0,1756305961,13151.11641555999,29107.51635942,53313.42125688001 2025-08-27,14:46:03.000,239,11047653,4405,0,1756305962,13151.1433608,29569.495192229995,53313.43523112 2025-08-27,14:46:04.000,239,11047663,4205,0,1756305963,13151.089470319996,27721.953464880004,53313.44221824001 2025-08-27,14:46:05.000,239,11047725,4325,0,1756305964,13151.05578876999,35112.34594644001,53313.42125688001 2025-08-27,14:46:06.000,239,11047691,4245,0,1756305965,13151.05578876999,25412.538641670006,53313.39330840001 2025-08-27,14:46:07.000,239,11047681,4205,0,1756305966,13150.968216739995,27260.20725336,53313.37234704001 2025-08-27,14:46:08.000,239,11047724,4085,0,1756305967,13150.968216739995,28645.939327019994,53313.351385680005 2025-08-27,14:46:09.000,239,11047722,3725,0,1756305968,13150.968216739995,27722.186086169997,53313.37933416 2025-08-27,14:46:10.000,239,11047686,3804,0,1756305969,13150.988425669995,27722.228380950008,53313.37234704001 2025-08-27,14:46:11.000,239,11047660,3845,0,1756305970,13150.968216739995,28646.002769190003,53313.37234704001 2025-08-27,14:46:12.000,239,11047591,4485,0,1756305971,13150.96148043,30493.66433175,53313.40728264 2025-08-27,14:46:13.000,239,11047703,4445,0,1756305972,13150.96148043,28184.214262890004,53313.302475840006 2025-08-27,14:46:14.000,239,11047699,4445,0,1756305973,13150.89411732999,34188.93811295999,53313.351385680005 2025-08-27,14:46:15.000,239,11047720,4045,0,1756305974,13150.867172089995,27722.425756590004,53313.33741144 2025-08-27,14:46:16.000,239,11047683,4365,0,1756305975,13150.88064471,28646.242439609996,53313.31645008 2025-08-27,14:46:17.000,239,11047698,4004,0,1756305976,13150.846963159995,29570.129613929996,53313.2885016 2025-08-27,14:46:18.000,239,11047670,3965,0,1756305977,13150.84022685,29108.29881285,53313.302475840006 2025-08-27,14:46:19.000,239,11047685,4405,0,1756305978,13150.82001792,30032.17893804,53313.330424320004 2025-08-27,14:46:20.000,239,11047751,4365,0,1756305979,13150.75939113,31417.974453870003,53313.29548872001 2025-08-27,14:46:21.000,239,11047639,4765,0,1756305980,13150.786336369994,27722.813458739998,53313.33741144 2025-08-27,14:46:22.000,239,11047492,3605,0,1756305981,13150.766127439994,29108.63012196,53313.27452736001 2025-08-27,14:46:23.000,239,11047674,3845,0,1756305982,13150.739182199999,30494.425637790002,53313.281514480004 2025-08-27,14:46:24.000,239,11047658,4125,0,1756305983,13150.718973269999,24489.744082499994,53313.281514480004 2025-08-27,14:46:25.000,239,11047692,4165,0,1756305984,13150.718973269999,26337.377448540006,53313.20465616001 2025-08-27,14:46:26.000,239,11047693,4325,0,1756305985,13150.745918509994,26799.264642659997,53313.2186304 2025-08-27,14:46:27.000,239,11047706,3965,0,1756305986,13150.806545299994,28646.898008699995,53313.20465616001 2025-08-27,14:46:28.000,239,11047652,3845,0,1756305987,13150.867172089995,26799.342183090004,53313.1487592 2025-08-27,14:46:29.000,239,11047652,4004,0,1756305988,13150.887381019995,34651.72759572,53313.134784960006 2025-08-27,14:46:30.000,239,11047688,3885,0,1756305989,13150.907589949995,28646.968500000003,53313.162733440004 2025-08-27,14:46:31.000,239,11047687,4525,0,1756305990,13150.948007809995,27261.250524600007,53313.20465616001 2025-08-27,14:46:32.000,239,11047654,4004,0,1756305991,13150.988425669995,27261.222328079995,53313.183694800005 2025-08-27,14:46:33.000,239,11047652,3965,0,1756305992,13151.05578876999,32804.08013142001,53313.20465616001 2025-08-27,14:46:34.000,239,11047670,4004,0,1756305993,13151.069261389996,33727.88976531,53313.20465616001 2025-08-27,14:46:35.000,239,11047634,3885,0,1756305994,13151.11641555999,29108.869792380006,53313.16972056 2025-08-27,14:46:36.000,239,11047697,4485,0,1756305995,13151.16356973,28647.01079478,53313.134784960006 2025-08-27,14:46:37.000,239,11047636,3924,0,1756305996,13151.190514969996,30032.721721049995,53313.2186304 2025-08-27,14:46:38.000,239,11047595,4445,0,1756305997,13151.264614380001,29570.827477800005,53313.22561752001 2025-08-27,14:46:39.000,239,11047655,4605,0,1756305998,13151.291559619996,26799.426772649997,53313.302475840006 2025-08-27,14:46:40.000,239,11047546,4165,0,1756305999,13151.251141759996,29108.94733281,53313.34439856001 2025-08-27,14:46:41.000,239,11047670,3924,0,1756306000,13151.271350689996,26337.518431139993,53313.330424320004 2025-08-27,14:46:42.000,239,11047652,3965,0,1756306001,13151.331977479997,32342.22113382,53313.32343720001 2025-08-27,14:46:43.000,239,11047627,4325,0,1756306002,13151.352186409997,31418.397401669994,53313.31645008 2025-08-27,14:46:44.000,239,11047663,4445,0,1756306003,13151.392604269997,32342.178839040003,53313.330424320004 2025-08-27,14:46:45.000,239,11047615,4285,0,1756306004,13151.426285820002,36037.41032547,53313.30946296 2025-08-27,14:46:46.000,239,11047599,4445,0,1756306005,13151.433022129997,27261.264622860006,53313.34439856001 2025-08-27,14:46:47.000,239,11047612,4004,0,1756306006,13151.459967369992,30494.58776778,53313.302475840006 2025-08-27,14:46:48.000,239,11047592,3804,0,1756306007,13151.486912610002,25413.624207689994,53313.351385680005 2025-08-27,14:46:49.000,239,11047635,4405,0,1756306008,13151.446494750002,29108.848644989994,53313.30946296 2025-08-27,14:46:50.000,239,11047658,3885,0,1756306009,13151.419549509992,26799.292839179994,53313.33741144 2025-08-27,14:46:51.000,239,11047611,4285,0,1756306010,13151.433022129997,30032.608934970005,53313.400295520005 2025-08-27,14:46:52.000,239,11047635,4365,0,1756306011,13151.412813199997,30494.45383431,53313.39330840001 2025-08-27,14:46:53.000,239,11047689,4285,0,1756306012,13151.399340579992,30956.249389739998,53313.36535992 2025-08-27,14:46:54.000,239,11047658,4125,0,1756306013,13151.372395339997,30032.390411939996,53313.3583728 2025-08-27,14:46:55.000,239,11047715,4485,0,1756306014,13151.399340579992,30494.228262150005,53313.41426976 2025-08-27,14:46:56.000,239,11047648,3924,0,1756306015,13151.412813199997,31879.840500599996,53313.34439856001 2025-08-27,14:46:57.000,239,11047661,4365,0,1756306016,13151.466703680002,29570.24240001,53313.428244 2025-08-27,14:46:58.000,239,11047666,3885,0,1756306017,13151.513857849997,32341.57966299,53313.37933416 2025-08-27,14:46:59.000,239,11047696,3924,0,1756306018,13151.574484639998,30493.95334608,53313.37234704001 2025-08-27,14:47:00.000,239,11047610,3765,0,1756306019,13151.581220949993,28646.291783520006,53313.41426976 2025-08-27,14:47:01.000,239,11047705,4245,0,1756306020,13151.608166190003,33265.21306862999,53313.43523112 2025-08-27,14:47:02.000,239,11047659,4405,0,1756306021,13151.655320359998,30493.692528269996,53313.44221824001 2025-08-27,14:47:03.000,239,11047666,3885,0,1756306022,13151.635111429998,36036.409349010006,53313.43523112 2025-08-27,14:47:04.000,239,11047667,4285,0,1756306023,13151.662056669993,27722.115594870003,53313.470166720006 2025-08-27,14:47:05.000,239,11047665,4525,0,1756306024,13151.682265599993,34650.49399797,53313.39330840001 2025-08-27,14:47:06.000,239,11047605,4485,0,1756306025,13151.689001909988,27260.115614669994,53313.46317960001 2025-08-27,14:47:07.000,239,11047658,3924,0,1756306026,13151.668792979988,28183.861806390007,53313.44221824001 2025-08-27,14:47:08.000,239,11047662,4205,0,1756306027,13151.668792979988,30031.38238635,53313.51208944001 2025-08-27,14:47:09.000,239,11047685,4725,0,1756306028,13151.574484639998,31878.910015440008,53313.43523112 2025-08-27,14:47:10.000,239,11047674,3965,0,1756306029,13151.540803089993,29107.445868120005,53313.47715384 2025-08-27,14:47:11.000,239,11047647,4365,0,1756306030,13151.459967369992,35111.98644081,53313.49112808001 2025-08-27,14:47:12.000,239,11047685,4525,0,1756306031,13151.406076890002,27259.71381426,53313.45619248 2025-08-27,14:47:13.000,239,11047702,4004,0,1756306032,13151.345450100001,26797.742030580004,53313.49112808001 2025-08-27,14:47:14.000,239,11047683,4445,0,1756306033,13151.230932829996,29569.079293560004,53313.47715384 2025-08-27,14:47:15.000,239,11047746,3645,0,1756306034,13151.129888179996,29107.114559010006,53313.43523112 2025-08-27,14:47:16.000,239,11047641,4365,0,1756306035,13151.05578876999,30030.825505080007,53313.45619248 2025-08-27,14:47:17.000,239,11047657,4485,0,1756306036,13150.907589949995,28645.0652349,53313.39330840001 2025-08-27,14:47:18.000,239,11047643,4725,0,1756306037,13150.91432625999,30030.797308559995,53313.36535992 2025-08-27,14:47:19.000,239,11047721,4445,0,1756306038,13150.846963159995,32802.07112937,53313.3583728 2025-08-27,14:47:20.000,239,11047644,3645,0,1756306039,13150.75939113,33725.82437022,53313.23959176 2025-08-27,14:47:21.000,239,11047693,4325,0,1756306040,13150.71223695999,27259.340210370006,53313.26055312 2025-08-27,14:47:22.000,239,11047668,3804,0,1756306041,13150.678555409999,29568.931261830003,53313.33741144 2025-08-27,14:47:23.000,239,11047674,3804,0,1756306042,13150.651610169989,30492.69155181,53313.21164328 2025-08-27,14:47:24.000,239,11047670,3885,0,1756306043,13150.665082789994,33264.09930609001,53313.25356600001 2025-08-27,14:47:25.000,239,11047736,3765,0,1756306044,13150.638137549999,30492.811387020003,53313.2186304 2025-08-27,14:47:26.000,239,11047692,4045,0,1756306045,13150.69202802999,33264.233239559995,53313.26754024 2025-08-27,14:47:27.000,239,11047656,3845,0,1756306046,13150.725709579994,30954.867760260007,53313.23959176 2025-08-27,14:47:28.000,239,11047665,4525,0,1756306047,13150.75939113,30493.02286092,53313.26055312 2025-08-27,14:47:29.000,239,11047720,3765,0,1756306048,13150.79980899,28645.488182700006,53313.21164328 2025-08-27,14:47:30.000,239,11047712,3804,0,1756306049,13150.89411732999,23564.6867526,53313.23959176 2025-08-27,14:47:31.000,239,11047671,4205,0,1756306050,13150.99516197999,28183.60803771,53313.232604640005 2025-08-27,14:47:32.000,239,11047719,4405,0,1756306051,13151.089470319996,26336.00286819,53313.281514480004 2025-08-27,14:47:33.000,239,11047699,4285,0,1756306052,13151.150097109996,29569.29076746,53313.27452736001 2025-08-27,14:47:34.000,239,11047714,4004,0,1756306053,13151.251141759996,28645.516379220004,53313.232604640005 2025-08-27,14:47:35.000,239,11047478,3924,0,1756306054,13151.338713789992,27721.770187500006,53313.26055312 2025-08-27,14:47:36.000,239,11047657,4365,0,1756306055,13151.392604269997,30493.17089265,53313.27452736001 2025-08-27,14:47:37.000,239,11047717,4405,0,1756306056,13151.433022129997,30493.17089265,53313.32343720001 2025-08-27,14:47:38.000,239,11047538,3765,0,1756306057,13151.480176299992,28183.664430749996,53313.26055312 2025-08-27,14:47:39.000,239,11047718,4004,0,1756306058,13151.493648919997,30031.283698529995,53313.27452736001 2025-08-27,14:47:40.000,239,11047701,4445,0,1756306059,13151.507121540002,28645.657361820005,53313.2885016 2025-08-27,14:47:41.000,239,11047681,4125,0,1756306060,13151.493648919997,30493.33302264,53313.36535992 2025-08-27,14:47:42.000,239,11047718,3845,0,1756306061,13151.433022129997,27721.99575966,53313.38632128 2025-08-27,14:47:43.000,239,11047631,4645,0,1756306062,13151.399340579992,28645.763098769996,53313.33741144 2025-08-27,14:47:44.000,239,11047653,4485,0,1756306063,13151.284823310001,29569.572732660003,53313.41426976 2025-08-27,14:47:45.000,239,11047702,3885,0,1756306064,13151.237669139991,30031.523368950002,53313.351385680005 2025-08-27,14:47:46.000,239,11047708,3804,0,1756306065,13151.156833419991,31417.262491739995,53313.330424320004 2025-08-27,14:47:47.000,239,11047640,3924,0,1756306066,13151.109679249996,31417.269540869995,53313.37933416 2025-08-27,14:47:48.000,239,11047703,4325,0,1756306067,13151.08273401,31879.234275420007,53313.351385680005 2025-08-27,14:47:49.000,239,11047625,4285,0,1756306068,13151.109679249996,27722.122644000003,53313.3583728 2025-08-27,14:47:50.000,239,11047686,4004,0,1756306069,13151.11641555999,29107.847668529997,53313.33741144 2025-08-27,14:47:51.000,239,11047600,3924,0,1756306070,13151.150097109996,32803.100302349994,53313.281514480004 2025-08-27,14:47:52.000,239,11047692,3845,0,1756306071,13151.12315187,36036.430496400004,53313.302475840006 2025-08-27,14:47:53.000,239,11047688,4125,0,1756306072,13151.16356973,29569.854697860006,53313.37234704001 2025-08-27,14:47:54.000,239,11047616,4045,0,1756306073,13151.224196520001,30955.523329350006,53313.330424320004 2025-08-27,14:47:55.000,239,11047628,3804,0,1756306074,13151.284823310001,30493.713675659994,53313.330424320004 2025-08-27,14:47:56.000,239,11047646,4125,0,1756306075,13151.352186409997,29107.97455287,53313.3583728 2025-08-27,14:47:57.000,239,11047679,4205,0,1756306076,13151.446494750002,28184.193115500006,53313.33741144 2025-08-27,14:47:58.000,239,11047629,4605,0,1756306077,13151.554275709997,26336.50335642,53313.3583728 2025-08-27,14:47:59.000,239,11047624,3965,0,1756306078,13151.641847739993,26798.496287489994,53313.38632128 2025-08-27,14:48:00.000,239,11047667,4405,0,1756306079,13151.715947149998,29569.9110909,53313.37933416 2025-08-27,14:48:01.000,239,11047645,4125,0,1756306080,13151.803519179994,28646.20719396,53313.39330840001 2025-08-27,14:48:02.000,239,11047679,4525,0,1756306081,13151.884354899994,26798.658417479994,53313.38632128 2025-08-27,14:48:03.000,239,11047589,4285,0,1756306082,13151.99213585999,30955.784147159997,53313.38632128 2025-08-27,14:48:04.000,239,11047582,3885,0,1756306083,13152.09318050999,24489.328183830003,53313.36535992 2025-08-27,14:48:05.000,239,11047608,3845,0,1756306084,13152.18075254,25875.095503139994,53313.34439856001 2025-08-27,14:48:06.000,239,11047615,4445,0,1756306085,13152.27506087999,28184.693603730004,53313.351385680005 2025-08-27,14:48:07.000,239,11047613,4525,0,1756306086,13152.376105529991,28184.799340679994,53313.470166720006 2025-08-27,14:48:08.000,239,11047601,4365,0,1756306087,13152.416523389991,30032.545492799996,53313.44221824001 2025-08-27,14:48:09.000,239,11047583,4045,0,1756306088,13152.456941249991,31418.34100863,53313.42125688001 2025-08-27,14:48:10.000,239,11047596,4004,0,1756306089,13152.497359109992,27723.349192620008,53313.498115200004 2025-08-27,14:48:11.000,239,11047618,4085,0,1756306090,13152.497359109992,33728.16468138,53313.498115200004 2025-08-27,14:48:12.000,239,11047629,4365,0,1756306091,13152.510831729996,28647.349153019997,53313.52606368 2025-08-27,14:48:13.000,239,11047623,4365,0,1756306092,13152.531040659997,30494.996617319994,53313.50510232 2025-08-27,14:48:14.000,239,11047554,3924,0,1756306093,13152.537776969992,24952.195207020006,53313.567986400005 2025-08-27,14:48:15.000,239,11047647,4685,0,1756306094,13152.517568039992,29109.41257539,53313.59593488 2025-08-27,14:48:16.000,239,11047669,4245,0,1756306095,13152.483886490001,28647.539479529994,53313.62388336 2025-08-27,14:48:17.000,239,11047521,4285,0,1756306096,13152.510831729996,30957.130530990005,53313.65183184 2025-08-27,14:48:18.000,239,11047700,4004,0,1756306097,13152.517568039992,28185.736874969996,53313.637857600006 2025-08-27,14:48:19.000,239,11047618,4004,0,1756306098,13152.524304350001,27261.98363412,53313.6727932 2025-08-27,14:48:20.000,239,11047623,4245,0,1756306099,13152.524304350001,30957.250366199994,53313.72869016001 2025-08-27,14:48:21.000,239,11047657,4445,0,1756306100,13152.524304350001,30033.44778144,53313.76362576 2025-08-27,14:48:22.000,239,11047561,4485,0,1756306101,13152.578194829992,28185.927201479994,53313.784587120004 2025-08-27,14:48:23.000,239,11047569,4405,0,1756306102,13152.591667449997,31419.377230740007,53313.72869016001 2025-08-27,14:48:24.000,239,11047588,3765,0,1756306103,13152.625349000002,27262.265599320002,53313.7426644 2025-08-27,14:48:25.000,239,11047619,4485,0,1756306104,13152.625349000002,22181.302039229995,53313.77760000001 2025-08-27,14:48:26.000,239,11047597,4365,0,1756306105,13152.625349000002,30033.828434459996,53313.79157424 2025-08-27,14:48:27.000,239,11047632,3685,0,1756306106,13152.659030549992,31881.504095280005,53313.74965152 2025-08-27,14:48:28.000,239,11047670,4004,0,1756306107,13152.665766860002,26338.589898899998,53313.74965152 2025-08-27,14:48:29.000,239,11047672,3965,0,1756306108,13152.672503169997,28186.286707110004,53313.77760000001 2025-08-27,14:48:30.000,239,11047675,4245,0,1756306109,13152.598403759992,29572.00468251,53313.81952272 2025-08-27,14:48:31.000,239,11047620,3845,0,1756306110,13152.564722210001,33267.23616894,53313.8824068 2025-08-27,14:48:32.000,239,11047665,4205,0,1756306111,13152.490622799996,30033.898925760004,53313.84747120001 2025-08-27,14:48:33.000,239,11047637,4245,0,1756306112,13152.436732319991,32343.412436790008,53313.784587120004 2025-08-27,14:48:34.000,239,11047641,4285,0,1756306113,13152.369369219996,33729.109264800005,53313.82650984001 2025-08-27,14:48:35.000,239,11047631,4285,0,1756306114,13152.268324569995,31419.574606380003,53313.86843256 2025-08-27,14:48:36.000,239,11047613,4205,0,1756306115,13152.23464301999,31419.59575377,53313.854458320006 2025-08-27,14:48:37.000,239,11047644,3845,0,1756306116,13152.147070989995,29110.06109535,53313.82650984001 2025-08-27,14:48:38.000,239,11047654,3845,0,1756306117,13152.09991682,29571.927142080007,53313.8125356 2025-08-27,14:48:39.000,239,11047648,3765,0,1756306118,13152.046026339995,30957.736756169994,53313.805548480006 2025-08-27,14:48:40.000,239,11047655,4405,0,1756306119,13152.0190811,34191.11629413,53313.70772880001 2025-08-27,14:48:41.000,239,11047668,4004,0,1756306120,13151.965190619994,28186.357198409998,53313.70074168 2025-08-27,14:48:42.000,239,11047677,4365,0,1756306121,13151.938245379999,25414.878952829997,53313.74965152 2025-08-27,14:48:43.000,239,11047674,3845,0,1756306122,13151.89109120999,32805.4617609,53313.665806080004 2025-08-27,14:48:44.000,239,11047667,4245,0,1756306123,13151.850673349989,34191.19383456001,53313.70074168 2025-08-27,14:48:45.000,239,11047633,4365,0,1756306124,13151.830464419989,31881.645077880006,53313.72170304 2025-08-27,14:48:46.000,239,11047715,4205,0,1756306125,13151.776573939998,35115.02461584,53313.65881896001 2025-08-27,14:48:47.000,239,11047629,4525,0,1756306126,13151.756365009998,28648.25849079,53313.70772880001 2025-08-27,14:48:48.000,239,11047634,3845,0,1756306127,13151.756365009998,28648.244392530003,53313.70074168 2025-08-27,14:48:49.000,239,11047709,4405,0,1756306128,13151.756365009998,26800.554633449996,53313.69375456 2025-08-27,14:48:50.000,239,11047663,4325,0,1756306129,13151.736156079998,23567.160997230007,53313.62388336 2025-08-27,14:48:51.000,239,11047639,4285,0,1756306130,13151.709210839988,33729.08106828001,53313.69375456 2025-08-27,14:48:52.000,239,11047655,4045,0,1756306131,13151.682265599993,30033.77204142,53313.65183184 2025-08-27,14:48:53.000,239,11047679,4245,0,1756306132,13151.742892389993,26338.455965429996,53313.65183184 2025-08-27,14:48:54.000,239,11047704,3804,0,1756306133,13151.790046559989,31419.46886943,53313.686767440005 2025-08-27,14:48:55.000,239,11047647,4405,0,1756306134,13151.864145969994,32343.271454190006,53313.62388336 2025-08-27,14:48:56.000,239,11047643,4525,0,1756306135,13151.924772759994,30033.729746640005,53313.69375456 2025-08-27,14:48:57.000,239,11047706,3885,0,1756306136,13151.97866324,29571.800257740004,53313.616896240004 2025-08-27,14:48:58.000,239,11047680,3924,0,1756306137,13152.03255371999,28648.025869499994,53313.64484472 2025-08-27,14:48:59.000,239,11047628,3845,0,1756306138,13152.11338943999,29109.927161879998,53313.67978032001 2025-08-27,14:49:00.000,239,11047651,4165,0,1756306139,13152.12012575,30033.715648380006,53313.665806080004 2025-08-27,14:49:01.000,239,11047669,4405,0,1756306140,13152.14033468,28186.047036689997,53313.72170304 2025-08-27,14:49:02.000,239,11047689,4045,0,1756306141,13152.187488849995,31881.320817900007,53313.74965152 2025-08-27,14:49:03.000,239,11047647,4485,0,1756306142,13152.21443408999,32805.12340266,53313.75663864001 2025-08-27,14:49:04.000,239,11047671,4285,0,1756306143,13152.26158826,31881.327867030006,53313.76362576 2025-08-27,14:49:05.000,239,11047712,4085,0,1756306144,13152.26158826,29571.877798169997,53313.784587120004 2025-08-27,14:49:06.000,239,11047657,4365,0,1756306145,13152.288533499996,30957.638068350003,53313.82650984001 2025-08-27,14:49:07.000,239,11047652,4085,0,1756306146,13152.288533499996,33267.22911981,53313.854458320006 2025-08-27,14:49:08.000,239,11047624,3924,0,1756306147,13152.30200612,28648.180950359994,53313.784587120004 2025-08-27,14:49:09.000,239,11047682,3885,0,1756306148,13152.29526980999,32343.602763300005,53313.86144544 2025-08-27,14:49:10.000,239,11047630,3804,0,1756306149,13152.32221505,32805.63094002,53313.86843256 2025-08-27,14:49:11.000,239,11047667,4325,0,1756306150,13152.376105529991,29572.32189336,53313.84048408 2025-08-27,14:49:12.000,239,11047616,3804,0,1756306151,13152.349160289996,29110.55453445,53313.84048408 2025-08-27,14:49:13.000,239,11047675,4365,0,1756306152,13152.34242398,32805.89880696,53313.9173424 2025-08-27,14:49:14.000,239,11047669,4365,0,1756306153,13152.40305077,26339.182025820002,53313.89638104001 2025-08-27,14:49:15.000,239,11047609,4365,0,1756306154,13152.436732319991,29110.723713569998,53313.93830376 2025-08-27,14:49:16.000,239,11047648,4165,0,1756306155,13152.409787079996,25415.414686710006,53313.93131664 2025-08-27,14:49:17.000,239,11047674,3845,0,1756306156,13152.436732319991,27725.03393469,53313.973239360006 2025-08-27,14:49:18.000,239,11047676,3725,0,1756306157,13152.456941249991,29572.64615334,53313.9872136 2025-08-27,14:49:19.000,239,11047718,3885,0,1756306158,13152.443468630001,32344.096202400004,53314.022149200006 2025-08-27,14:49:20.000,239,11047702,3924,0,1756306159,13152.429996009996,30034.476954419995,53314.001187840004 2025-08-27,14:49:21.000,239,11047663,4445,0,1756306160,13152.483886490001,28186.766047950005,53314.001187840004 2025-08-27,14:49:22.000,239,11047667,4245,0,1756306161,13152.490622799996,26800.935286470005,53314.04311056001 2025-08-27,14:49:23.000,239,11047692,3685,0,1756306162,13152.531040659997,30496.20201855,53314.0570848 2025-08-27,14:49:24.000,239,11047647,4325,0,1756306163,13152.584931140002,26800.780205610004,53314.022149200006 2025-08-27,14:49:25.000,239,11047684,4004,0,1756306164,13152.618612689992,30495.990544650005,53314.03612344 2025-08-27,14:49:26.000,239,11047682,3725,0,1756306165,13152.659030549992,32805.497006549995,53314.119968880004 2025-08-27,14:49:27.000,239,11047722,3924,0,1756306166,13152.712921029997,24491.048171550006,53314.140930240006 2025-08-27,14:49:28.000,239,11047721,4325,0,1756306167,13152.746602580002,28186.279657980005,53314.13394312001 2025-08-27,14:49:29.000,239,11047720,3965,0,1756306168,13152.766811510002,30033.870729240007,53314.13394312001 2025-08-27,14:49:30.000,239,11047687,4045,0,1756306169,13152.787020440002,30495.772021619996,53314.119968880004 2025-08-27,14:49:31.000,239,11047697,4285,0,1756306170,13152.787020440002,28648.068164280005,53314.140930240006 2025-08-27,14:49:32.000,239,11047738,3804,0,1756306171,13152.807229370002,33728.940085680006,53314.11298176001 2025-08-27,14:49:33.000,239,11047690,3924,0,1756306172,13152.733129959997,30957.461840100004,53314.168878720004 2025-08-27,14:49:34.000,239,11047717,4205,0,1756306173,13152.659030549992,29571.736815569995,53314.14791736 2025-08-27,14:49:35.000,239,11047694,3725,0,1756306174,13152.591667449997,33728.83434873,53314.189840080006 2025-08-27,14:49:36.000,239,11047695,4485,0,1756306175,13152.564722210001,29109.75798276,53314.21080144001 2025-08-27,14:49:37.000,239,11047686,3965,0,1756306176,13152.490622799996,24028.723931369997,53314.189840080006 2025-08-27,14:49:38.000,239,11047679,4045,0,1756306177,13152.436732319991,28647.758002560004,53314.21778856 2025-08-27,14:49:39.000,239,11047692,4004,0,1756306178,13152.396314459991,29109.624049289996,53314.238749920005 2025-08-27,14:49:40.000,239,11047696,3845,0,1756306179,13152.376105529991,29109.631098419995,53314.14791736 2025-08-27,14:49:41.000,239,11047684,3965,0,1756306180,13152.376105529991,29571.546489059998,53314.119968880004 2025-08-27,14:49:42.000,239,11047657,4285,0,1756306181,13152.355896599991,29571.497145150002,53314.17586584 2025-08-27,14:49:43.000,239,11047655,4285,0,1756306182,13152.328951359996,27723.877877370003,53314.21080144001 2025-08-27,14:49:44.000,239,11047630,4085,0,1756306183,13152.32221505,29571.5323908,53314.18285296001 2025-08-27,14:49:45.000,239,11047674,3685,0,1756306184,13152.33568766999,28647.694560389995,53314.21080144001 2025-08-27,14:49:46.000,239,11047701,4325,0,1756306185,13152.27506087999,27723.90607389,53314.2666984 2025-08-27,14:49:47.000,239,11047629,4125,0,1756306186,13152.268324569995,29109.659294940007,53314.21080144001 2025-08-27,14:49:48.000,239,11047711,4085,0,1756306187,13152.248115639995,32343.081127679994,53314.25272416 2025-08-27,14:49:49.000,239,11047628,3924,0,1756306188,13152.24137933,29571.6733734,53314.25272416 2025-08-27,14:49:50.000,239,11047629,4525,0,1756306189,13152.20096147,25876.434837840003,53314.21080144001 2025-08-27,14:49:51.000,239,11047626,3924,0,1756306190,13152.21443408999,29571.722717309996,53314.18285296001 2025-08-27,14:49:52.000,239,11047693,4445,0,1756306191,13152.20096147,26338.41367065,53314.21080144001 2025-08-27,14:49:53.000,239,11047634,4085,0,1756306192,13152.23464301999,35114.67215934,53314.21778856 2025-08-27,14:49:54.000,239,11047635,4525,0,1756306193,13152.227906709995,32343.292601580004,53314.238749920005 2025-08-27,14:49:55.000,239,11047680,3965,0,1756306194,13152.29526980999,30957.539380529997,53314.189840080006 2025-08-27,14:49:56.000,239,11047670,4004,0,1756306195,13152.31547873999,26338.448916299996,53314.21778856 2025-08-27,14:49:57.000,239,11047698,3965,0,1756306196,13152.33568766999,29571.821405130002,53314.20381432 2025-08-27,14:49:58.000,239,11047693,4565,0,1756306197,13152.349160289996,28648.054066020006,53314.21080144001 2025-08-27,14:49:59.000,239,11047720,3924,0,1756306198,13152.34242398,26338.484161950008,53314.1968272 2025-08-27,14:50:00.000,239,11047674,3885,0,1756306199,13152.389578149996,30957.602822700006,53314.13394312001 2025-08-27,14:50:01.000,239,11047682,3804,0,1756306200,13152.376105529991,28648.159802969996,53314.126956 2025-08-27,14:50:02.000,239,11047649,4405,0,1756306201,13152.33568766999,30957.729707039995,53314.17586584 2025-08-27,14:50:03.000,239,11047669,4285,0,1756306202,13152.36263291,31881.602783099996,53314.20381432 2025-08-27,14:50:04.000,239,11047684,3885,0,1756306203,13152.349160289996,28186.33605102,53314.238749920005 2025-08-27,14:50:05.000,239,11047698,4045,0,1756306204,13152.349160289996,30957.870689639996,53314.18285296001 2025-08-27,14:50:06.000,239,11047659,4365,0,1756306205,13152.355896599991,36962.79191535,53314.189840080006 2025-08-27,14:50:07.000,239,11047661,4245,0,1756306206,13152.409787079996,28648.477013819997,53314.20381432 2025-08-27,14:50:08.000,239,11047671,4245,0,1756306207,13152.40305077,24029.457040890004,53314.238749920005 2025-08-27,14:50:09.000,239,11047665,4645,0,1756306208,13152.409787079996,30034.42761051,53314.24573704 2025-08-27,14:50:10.000,239,11047653,4245,0,1756306209,13152.416523389991,28648.808322929995,53314.23176280001 2025-08-27,14:50:11.000,239,11047679,4325,0,1756306210,13152.36263291,25877.379421260004,53314.25971128001 2025-08-27,14:50:12.000,239,11047673,4565,0,1756306211,13152.288533499996,23567.922303269996,53314.22477568 2025-08-27,14:50:13.000,239,11047666,3845,0,1756306212,13152.248115639995,29110.942236600007,53314.2666984 2025-08-27,14:50:14.000,239,11047625,4405,0,1756306213,13152.15380729999,27725.153769900004,53314.27368552 2025-08-27,14:50:15.000,239,11047655,4325,0,1756306214,13152.09991682,34192.06087755,53314.2666984 2025-08-27,14:50:16.000,239,11047624,3804,0,1756306215,13152.005608479994,27263.337067080007,53314.2666984 2025-08-27,14:50:17.000,239,11047615,4205,0,1756306216,13151.924772759994,27263.294772299996,53314.308621120006 2025-08-27,14:50:18.000,239,11047669,4125,0,1756306217,13151.850673349989,26339.35120494,53314.28067264001 2025-08-27,14:50:19.000,239,11047683,4165,0,1756306218,13151.742892389993,32344.28652891,53314.23176280001 2025-08-27,14:50:20.000,239,11047648,3924,0,1756306219,13151.709210839988,28186.99162011,53314.15490448 2025-08-27,14:50:21.000,239,11047663,4285,0,1756306220,13151.641847739993,31420.39935459,53314.168878720004 2025-08-27,14:50:22.000,239,11047693,4245,0,1756306221,13151.594693569998,32344.237185000005,53314.18285296001 2025-08-27,14:50:23.000,239,11047639,4485,0,1756306222,13151.601429879993,30958.540356989994,53314.119968880004 2025-08-27,14:50:24.000,239,11047636,3765,0,1756306223,13151.601429879993,32344.29357804,53314.15490448 2025-08-27,14:50:25.000,239,11047712,3885,0,1756306224,13151.641847739993,31882.406383919995,53314.119968880004 2025-08-27,14:50:26.000,239,11047657,4365,0,1756306225,13151.682265599993,29572.878774630008,53314.11298176001 2025-08-27,14:50:27.000,239,11047705,4125,0,1756306226,13151.709210839988,25877.60499342,53314.10599464 2025-08-27,14:50:28.000,239,11047636,4004,0,1756306227,13151.823728109994,29111.104366590007,53314.09900752 2025-08-27,14:50:29.000,239,11047600,3965,0,1756306228,13151.877618589999,30034.956295259995,53314.09900752 2025-08-27,14:50:30.000,239,11047638,3924,0,1756306229,13151.97192692999,25877.816467319994,53314.09202040001 2025-08-27,14:50:31.000,239,11047661,4405,0,1756306230,13152.0190811,31882.81523346,53314.13394312001 2025-08-27,14:50:32.000,239,11047714,3885,0,1756306231,13152.07970789,29573.231231130005,53314.11298176001 2025-08-27,14:50:33.000,239,11047620,3924,0,1756306232,13152.13359836999,31420.977383250007,53314.119968880004 2025-08-27,14:50:34.000,239,11047655,4125,0,1756306233,13152.147070989995,32344.815213659997,53314.168878720004 2025-08-27,14:50:35.000,239,11047691,4645,0,1756306234,13152.187488849995,32806.772899079995,53314.17586584 2025-08-27,14:50:36.000,239,11047623,4165,0,1756306235,13152.19422515999,34192.46972709001,53314.1968272 2025-08-27,14:50:37.000,239,11047669,4325,0,1756306236,13152.20096147,29111.315840490002,53314.238749920005 2025-08-27,14:50:38.000,239,11047650,3885,0,1756306237,13152.26158826,33730.512041669994,53314.20381432 2025-08-27,14:50:39.000,239,11047714,3845,0,1756306238,13152.29526980999,33730.4485995,53314.24573704 2025-08-27,14:50:40.000,239,11047697,4565,0,1756306239,13152.30200612,26801.64019947,53314.25971128001 2025-08-27,14:50:41.000,239,11047671,4405,0,1756306240,13152.369369219996,30035.026786560004,53314.27368552 2025-08-27,14:50:42.000,239,11047662,3804,0,1756306241,13152.376105529991,29111.069120939996,53314.22477568 2025-08-27,14:50:43.000,239,11047697,4365,0,1756306242,13152.396314459991,27725.160819030003,53314.25272416 2025-08-27,14:50:44.000,239,11047712,3965,0,1756306243,13152.396314459991,23567.837713710003,53314.287659760004 2025-08-27,14:50:45.000,239,11047665,4365,0,1756306244,13152.416523389991,36963.172568370006,53314.287659760004 2025-08-27,14:50:46.000,239,11047576,3885,0,1756306245,13152.376105529991,29110.639124010006,53314.31560824 2025-08-27,14:50:47.000,239,11047744,3645,0,1756306246,13152.40305077,30034.41351225,53314.32958248001 2025-08-27,14:50:48.000,239,11047702,3885,0,1756306247,13152.423259700001,25415.273704110004,53314.336569600004 2025-08-27,14:50:49.000,239,11047695,4165,0,1756306248,13152.396314459991,32805.90585609,53314.37849232001 2025-08-27,14:50:50.000,239,11047688,3845,0,1756306249,13152.36263291,25877.125652579998,53314.41342792 2025-08-27,14:50:51.000,239,11047631,4325,0,1756306250,13152.33568766999,30958.194949619996,53314.39246656 2025-08-27,14:50:52.000,239,11047666,3765,0,1756306251,13152.31547873999,35115.44756364,53314.39945368001 2025-08-27,14:50:53.000,239,11047717,4405,0,1756306252,13152.376105529991,33267.912885419995,53314.34355672 2025-08-27,14:50:54.000,239,11047583,4285,0,1756306253,13152.36263291,32806.07503521,53314.30163400001 2025-08-27,14:50:55.000,239,11047689,4085,0,1756306254,13152.416523389991,28648.878814230004,53314.32259536 2025-08-27,14:50:56.000,239,11047670,3965,0,1756306255,13152.490622799996,32344.321774559998,53314.32958248001 2025-08-27,14:50:57.000,239,11047698,3924,0,1756306256,13152.531040659997,28187.224241400007,53314.42740216001 2025-08-27,14:50:58.000,239,11047636,3924,0,1756306257,13152.625349000002,31420.829351520006,53314.38547944 2025-08-27,14:50:59.000,239,11047673,4325,0,1756306258,13152.719657339992,31882.83638085,53314.406440800005 2025-08-27,14:51:00.000,239,11047696,3885,0,1756306259,13152.827438300003,30497.231191529994,53314.39945368001 2025-08-27,14:51:01.000,239,11047657,4445,0,1756306260,13152.935219259998,26802.006754229995,53314.38547944 2025-08-27,14:51:02.000,239,11047688,4085,0,1756306261,13153.029527599989,23568.648363660002,53314.43438928 2025-08-27,14:51:03.000,239,11047698,4004,0,1756306262,13153.117099629999,30497.534304119996,53314.49028624 2025-08-27,14:51:04.000,239,11047647,4485,0,1756306263,13153.25182582999,29573.78106327,53314.504260480004 2025-08-27,14:51:05.000,239,11047660,4004,0,1756306264,13153.366343099995,29573.823358049995,53314.5112476 2025-08-27,14:51:06.000,239,11047670,3965,0,1756306265,13153.41349726999,27264.36624006,53314.48329912 2025-08-27,14:51:07.000,239,11047588,4004,0,1756306266,13153.49433298999,23569.050164069995,53314.5112476 2025-08-27,14:51:08.000,239,11047659,4285,0,1756306267,13153.56169609,27264.436731359994,53314.49727336001 2025-08-27,14:51:09.000,239,11047704,3725,0,1756306268,13153.608850259996,30959.858544300005,53314.55317032 2025-08-27,14:51:10.000,239,11047597,4165,0,1756306269,13153.635795499991,30036.112352580007,53314.623041520004 2025-08-27,14:51:11.000,239,11047673,4285,0,1756306270,13153.676213359991,30960.006576030006,53314.60906728 2025-08-27,14:51:12.000,239,11047642,3804,0,1756306271,13153.642531810001,31421.964261450004,53314.60906728 2025-08-27,14:51:13.000,239,11047635,4325,0,1756306272,13153.615586569991,28650.52126152,53314.65797712 2025-08-27,14:51:14.000,239,11047622,4004,0,1756306273,13153.575168709991,32807.92190727001,53314.70688696 2025-08-27,14:51:15.000,239,11047630,3804,0,1756306274,13153.54148716,33731.87252376,53314.692912720006 2025-08-27,14:51:16.000,239,11047653,4245,0,1756306275,13153.447178819995,31884.253255980002,53314.72784832 2025-08-27,14:51:17.000,239,11047669,4205,0,1756306276,13153.41349726999,31422.401307509994,53314.7557968 2025-08-27,14:51:18.000,239,11047694,4004,0,1756306277,13153.39328833999,27265.268528700006,53314.671951360004 2025-08-27,14:51:19.000,239,11047629,4405,0,1756306278,13153.37981572,28651.197977999997,53314.74880968 2025-08-27,14:51:20.000,239,11047612,4085,0,1756306279,13153.346134169995,33270.60565308,53314.67893848 2025-08-27,14:51:21.000,239,11047590,3685,0,1756306280,13153.33939786,29113.41648123,53314.71387408001 2025-08-27,14:51:22.000,239,11047650,3885,0,1756306281,13153.406760959995,27727.783095389997,53314.73483544001 2025-08-27,14:51:23.000,239,11047567,4125,0,1756306282,13153.48086037,30499.536257040003,53314.741822560005 2025-08-27,14:51:24.000,239,11047653,4245,0,1756306283,13153.56169609,29113.89582207,53314.76977104 2025-08-27,14:51:25.000,239,11047602,3645,0,1756306284,13153.615586569991,26804.375261909998,53314.790732400004 2025-08-27,14:51:26.000,239,11047613,4285,0,1756306285,13153.709894909996,28652.206003590007,53314.790732400004 2025-08-27,14:51:27.000,239,11047579,4165,0,1756306286,13153.777258009992,25418.84056389,53314.825668 2025-08-27,14:51:28.000,239,11047583,4205,0,1756306287,13153.871566349997,30500.22002265,53314.86759072 2025-08-27,14:51:29.000,239,11047599,4205,0,1756306288,13154.033237789998,30038.346926790007,53314.839642240004 2025-08-27,14:51:30.000,239,11047589,4325,0,1756306289,13154.127546129988,32348.093059110004,53314.85361648001 2025-08-27,14:51:31.000,239,11047607,4565,0,1756306290,13154.295953879999,31424.382113040003,53314.88855208 2025-08-27,14:51:32.000,239,11047686,3965,0,1756306291,13154.37005328999,26805.094273170005,53314.860603600006 2025-08-27,14:51:33.000,239,11047640,3845,0,1756306292,13154.43741639,26805.073125780007,53314.81868088 2025-08-27,14:51:44.000,239,11047607,4405,0,1756306303,13154.76075927,30962.45967327,53315.09816568001 2025-08-27,14:51:45.000,239,11047650,3885,0,1756306304,13154.76075927,26805.073125780007,53315.04925584001 2025-08-27,14:51:46.000,239,11047663,4405,0,1756306305,13154.774231889991,28652.882720070003,53315.147075520006 2025-08-27,14:51:47.000,239,11047646,3725,0,1756306306,13154.834858679991,31886.445535410006,53315.09117856 2025-08-27,14:51:48.000,239,11047640,4004,0,1756306307,13154.84159499,30038.833316760007,53315.11213992 2025-08-27,14:51:49.000,239,11047636,3685,0,1756306308,13154.875276539991,32348.62879299,53315.09816568001 2025-08-27,14:51:50.000,239,11047651,4365,0,1756306309,13154.902221780001,30501.01657434,53315.08419144 2025-08-27,14:51:51.000,239,11047640,3804,0,1756306310,13154.949375949996,31424.89669953,53315.126114160004 2025-08-27,14:51:52.000,239,11047692,3845,0,1756306311,13154.962848570001,31886.882581469996,53315.077204320005 2025-08-27,14:51:53.000,239,11047679,4245,0,1756306312,13155.010002739997,31424.988338220006,53315.06323008 2025-08-27,14:51:54.000,239,11047632,4045,0,1756306313,13155.036947979992,30039.157576740006,53315.077204320005 2025-08-27,14:51:55.000,239,11047666,3965,0,1756306314,13155.111047389997,29577.178743929995,53315.11912704001 2025-08-27,14:51:56.000,239,11047649,4565,0,1756306315,13155.191883109997,30039.108232829996,53315.09816568001 2025-08-27,14:51:57.000,239,11047653,4245,0,1756306316,13155.225564660002,25419.771049050003,53315.09816568001 2025-08-27,14:51:58.000,239,11047664,3725,0,1756306317,13155.387236099989,34196.56527162,53315.18201112 2025-08-27,14:51:59.000,239,11047654,3845,0,1756306318,13155.447862889989,32348.727480810005,53315.11213992 2025-08-27,14:52:00.000,239,11047634,3845,0,1756306319,13155.54890753999,31886.68520583,53315.126114160004 2025-08-27,14:52:01.000,239,11047698,3885,0,1756306320,13155.683633739995,27267.284579879997,53315.15406264 2025-08-27,14:52:02.000,239,11047660,3765,0,1756306321,13155.77794208,27729.157675740003,53315.18899824001 2025-08-27,14:52:03.000,239,11047628,3804,0,1756306322,13155.845305179995,32348.501908649996,53315.2099596 2025-08-27,14:52:04.000,239,11047655,4805,0,1756306323,13155.905931969995,29576.889729600007,53315.314766400006 2025-08-27,14:52:05.000,239,11047653,4485,0,1756306324,13155.93287720999,29114.889749399998,53315.25188232 2025-08-27,14:52:06.000,239,11047653,4285,0,1756306325,13155.95982245,31886.487830190003,53315.30079216 2025-08-27,14:52:07.000,239,11047651,4285,0,1756306326,13155.95982245,28652.988457019994,53315.314766400006 2025-08-27,14:52:08.000,239,11047660,3765,0,1756306327,13155.93287720999,24957.517300170002,53315.35668912001 2025-08-27,14:52:09.000,239,11047619,4205,0,1756306328,13155.89245934999,31424.642930849994,53315.39162472 2025-08-27,14:52:10.000,239,11047621,4325,0,1756306329,13155.87225041999,26343.333963390003,53315.35668912001 2025-08-27,14:52:11.000,239,11047673,4485,0,1756306330,13155.83183255999,30962.734589340005,53315.412586080005 2025-08-27,14:52:12.000,239,11047618,3645,0,1756306331,13155.75099683999,26343.425602079995,53315.363676240006 2025-08-27,14:52:13.000,239,11047633,4445,0,1756306332,13155.69710636,32810.47369232999,53315.38463760001 2025-08-27,14:52:14.000,239,11047593,4325,0,1756306333,13155.663424809994,30038.805120239995,53315.44053456 2025-08-27,14:52:15.000,239,11047602,3685,0,1756306334,13155.596061709999,29114.939093310008,53315.4195732 2025-08-27,14:52:16.000,239,11047617,4525,0,1756306335,13155.562380159994,30500.600675669994,53315.44752168 2025-08-27,14:52:17.000,239,11047653,4445,0,1756306336,13155.535434919999,29114.727619409998,53315.37765048 2025-08-27,14:52:18.000,239,11047619,4325,0,1756306337,13155.468071819989,32810.07894105,53315.33572776001 2025-08-27,14:52:19.000,239,11047612,3965,0,1756306338,13155.427653959989,31886.149471950004,53315.363676240006 2025-08-27,14:52:20.000,239,11047588,3965,0,1756306339,13155.407445029989,31424.205884790004,53315.37066336 2025-08-27,14:52:21.000,239,11047655,4245,0,1756306340,13155.367027169988,32348.022567809996,53315.37765048 2025-08-27,14:52:22.000,239,11047616,3924,0,1756306341,13155.313136689998,31424.163590009994,53315.39861184 2025-08-27,14:52:23.000,239,11047584,3845,0,1756306342,13155.380499789993,36505.409115300004,53315.30079216 2025-08-27,14:52:24.000,239,11047627,4525,0,1756306343,13155.367027169988,31424.142442619996,53315.32874064 2025-08-27,14:52:25.000,239,11047618,3924,0,1756306344,13155.400708719993,30962.212953719994,53315.30777928001 2025-08-27,14:52:26.000,239,11047567,4325,0,1756306345,13155.461335509994,26342.854622550003,53315.32175352 2025-08-27,14:52:27.000,239,11047618,3804,0,1756306346,13155.461335509994,28652.572558350003,53315.342714880004 2025-08-27,14:52:28.000,239,11047633,4565,0,1756306347,13155.528698609989,29576.417437890006,53315.293805040004 2025-08-27,14:52:29.000,239,11047643,4325,0,1756306348,13155.555643849999,26804.798209710003,53315.30777928001 2025-08-27,14:52:30.000,239,11047643,4165,0,1756306349,13155.602798019994,29114.438605079995,53315.38463760001 2025-08-27,14:52:31.000,239,11047625,4525,0,1756306350,13155.60953432999,24957.009762810005,53315.38463760001 2025-08-27,14:52:32.000,239,11047662,3405,0,1756306351,13155.623006949994,31886.001440220003,53315.28681792001 2025-08-27,14:52:33.000,239,11047580,3924,0,1756306352,13155.60953432999,33271.796956050006,53315.30079216 2025-08-27,14:52:34.000,239,11047408,4004,0,1756306353,13155.623006949994,31885.980292830005,53315.314766400006 2025-08-27,14:52:35.000,239,11047629,4125,0,1756306354,13155.61627064,29576.283504420004,53315.363676240006 2025-08-27,14:52:36.000,239,11047607,4405,0,1756306355,13155.643215879994,31885.88160501,53315.40559896001 2025-08-27,14:52:37.000,239,11047576,3924,0,1756306356,13155.596061709999,26804.614932330005,53315.39861184 2025-08-27,14:52:38.000,239,11047599,4125,0,1756306357,13155.521962299994,21261.341230320002,53315.342714880004 2025-08-27,14:52:39.000,239,11047649,4325,0,1756306358,13155.515225989999,35581.1271897,53315.349702 2025-08-27,14:52:40.000,239,11047589,4245,0,1756306359,13155.454599199998,27266.255406900003,53315.37066336 2025-08-27,14:52:41.000,239,11047610,4045,0,1756306360,13155.400708719993,25418.452861740006,53315.38463760001 2025-08-27,14:52:42.000,239,11047633,4285,0,1756306361,13155.346818239988,29113.790085119996,53315.32874064 2025-08-27,14:52:43.000,239,11047581,4085,0,1756306362,13155.326609309988,29113.712544690003,53315.30079216 2025-08-27,14:52:44.000,239,11047602,3965,0,1756306363,13155.279455139993,25880.107434570004,53315.35668912001 2025-08-27,14:52:45.000,239,11047588,3924,0,1756306364,13155.259246209993,26803.86067542,53315.33572776001 2025-08-27,14:52:46.000,239,11047630,4004,0,1756306365,13155.265982520003,31423.078023990005,53315.342714880004 2025-08-27,14:52:47.000,239,11047566,4045,0,1756306366,13155.205355730002,31423.028680079995,53315.39861184 2025-08-27,14:52:48.000,239,11047590,3685,0,1756306367,13155.239037279993,29575.268429699994,53315.342714880004 2025-08-27,14:52:49.000,239,11047578,3965,0,1756306368,13155.245773590002,30499.09921098,53315.349702 2025-08-27,14:52:50.000,239,11047618,3845,0,1756306369,13155.259246209993,25879.776125460005,53315.4195732 2025-08-27,14:52:51.000,239,11047599,4325,0,1756306370,13155.286191449988,26341.719712620004,53315.4195732 2025-08-27,14:52:52.000,239,11047624,3845,0,1756306371,13155.333345619998,28651.374206249995,53315.37066336 2025-08-27,14:52:53.000,239,11047609,4325,0,1756306372,13155.326609309988,32346.86651049,53315.32175352 2025-08-27,14:52:54.000,239,11047586,3965,0,1756306373,13155.340081929993,32346.979296570003,53315.342714880004 2025-08-27,14:52:55.000,239,11047605,4205,0,1756306374,13155.346818239988,32808.95108025,53315.37066336 2025-08-27,14:52:56.000,239,11047557,4365,0,1756306375,13155.360290859993,27727.839488430007,53315.314766400006 2025-08-27,14:52:57.000,239,11047593,4125,0,1756306376,13155.340081929993,31423.388185710006,53315.30777928001 2025-08-27,14:52:58.000,239,11047612,3605,0,1756306377,13155.367027169988,28651.881743610007,53315.30079216 2025-08-27,14:52:59.000,239,11047571,4325,0,1756306378,13155.400708719993,31423.578512220003,53315.35668912001 2025-08-27,14:53:00.000,239,11047605,4485,0,1756306379,13155.481544439994,31885.578492419998,53315.349702 2025-08-27,14:53:01.000,239,11047675,4525,0,1756306380,13155.515225989999,31423.684249169994,53315.37066336 2025-08-27,14:53:02.000,239,11047591,4605,0,1756306381,13155.54890753999,30037.94512638,53315.33572776001 2025-08-27,14:53:03.000,239,11047638,3924,0,1756306382,13155.63647957,30961.902791999993,53315.32874064 2025-08-27,14:53:04.000,239,11047642,4004,0,1756306383,13155.73078790999,32347.66306218,53315.30777928001 2025-08-27,14:53:05.000,239,11047617,4205,0,1756306384,13155.79815101,31885.768818929995,53315.314766400006 2025-08-27,14:53:06.000,239,11047633,4085,0,1756306385,13155.93287720999,30037.973322899998,53315.28681792001 2025-08-27,14:53:07.000,239,11047559,4325,0,1756306386,13155.986767689996,29576.050883129996,53315.35668912001 2025-08-27,14:53:08.000,239,11047639,4405,0,1756306387,13156.033921859991,31423.797035249998,53315.37765048 2025-08-27,14:53:09.000,239,11047620,3725,0,1756306388,13156.0608671,31423.825231769995,53315.40559896001 2025-08-27,14:53:10.000,239,11047559,4325,0,1756306389,13156.02044924,32809.655993249995,53315.412586080005 2025-08-27,14:53:11.000,239,11047619,4325,0,1756306390,13155.993503999991,35581.23292665,53315.38463760001 2025-08-27,14:53:12.000,239,11047583,4285,0,1756306391,13155.926140899996,30038.170698539994,53315.342714880004 2025-08-27,14:53:13.000,239,11047620,3804,0,1756306392,13155.85204148999,32809.79697585,53315.38463760001 2025-08-27,14:53:14.000,239,11047679,4205,0,1756306393,13155.77120576999,28652.396330100004,53315.39162472 2025-08-27,14:53:15.000,239,11047590,3804,0,1756306394,13155.71057897999,32347.99437129,53315.342714880004 2025-08-27,14:53:16.000,239,11047601,4285,0,1756306395,13155.58932539999,30500.262317429995,53315.30777928001 2025-08-27,14:53:17.000,239,11047603,4325,0,1756306396,13155.542171229994,31424.219983050003,53315.38463760001 2025-08-27,14:53:18.000,239,11047628,3845,0,1756306397,13155.535434919999,30038.480860259995,53315.35668912001 2025-08-27,14:53:19.000,239,11047461,4285,0,1756306398,13155.56911646999,24957.298777140008,53315.35668912001 2025-08-27,14:53:20.000,239,11047648,3845,0,1756306399,13155.555643849999,30962.509017179997,53315.39861184 2025-08-27,14:53:21.000,239,11047655,4485,0,1756306400,13155.58932539999,29114.840405490002,53315.35668912001 2025-08-27,14:53:22.000,239,11047610,3924,0,1756306401,13155.61627064,32348.523056039994,53315.38463760001 2025-08-27,14:53:23.000,239,11047636,3765,0,1756306402,13155.663424809994,29577.058908720006,53315.37066336 2025-08-27,14:53:24.000,239,11047620,3804,0,1756306403,13155.724051599995,24033.926189310005,53315.342714880004 2025-08-27,14:53:25.000,239,11047624,3845,0,1756306404,13155.71731529,30039.256264559997,53315.349702 2025-08-27,14:53:26.000,239,11047617,4445,0,1756306405,13155.75099683999,27729.68636049,53315.412586080005 2025-08-27,14:53:27.000,239,11047596,3885,0,1756306406,13155.81835994,27267.785068109995,53315.37066336 2025-08-27,14:53:28.000,239,11047604,3924,0,1756306407,13155.89919566,30039.40429629,53315.38463760001 2025-08-27,14:53:29.000,239,11047592,3804,0,1756306408,13155.95308613999,30039.453640199994,53315.39162472 2025-08-27,14:53:30.000,239,11047621,4325,0,1756306409,13156.033921859991,34196.89658073,53315.4195732 2025-08-27,14:53:31.000,239,11047589,4445,0,1756306410,13156.134966509992,31425.249156029997,53315.40559896001 2025-08-27,14:53:32.000,239,11047632,3804,0,1756306411,13156.236011159992,26805.834431819996,53315.44053456 2025-08-27,14:53:33.000,239,11047679,4485,0,1756306412,13156.249483779997,24034.208154509994,53315.39861184 2025-08-27,14:53:35.000,239,11047619,4205,0,1756306414,13156.310110569997,32349.1010847,53315.482457280006 2025-08-27,14:53:36.000,239,11047644,3845,0,1756306415,13156.350528429997,29577.43251261,53315.51739288 2025-08-27,14:53:37.000,239,11047619,4205,0,1756306416,13156.343792120002,30039.333804990005,53315.45450880001 2025-08-27,14:53:38.000,239,11047611,4365,0,1756306417,13156.337055809992,30963.235077570003,53315.45450880001 2025-08-27,14:53:39.000,239,11047620,3804,0,1756306418,13156.249483779997,30963.164586269995,53315.46848304 2025-08-27,14:53:40.000,239,11047634,3804,0,1756306419,13156.195593299992,24034.13766321,53315.44752168 2025-08-27,14:53:41.000,239,11047569,4285,0,1756306420,13156.155175439992,32348.93895471,53315.43354744001 2025-08-27,14:53:42.000,239,11047563,4325,0,1756306421,13156.054130789991,32348.854365150008,53315.39861184 2025-08-27,14:53:43.000,239,11047617,4365,0,1756306422,13155.95982245,30039.143478480008,53315.43354744001 2025-08-27,14:53:44.000,239,11047628,4245,0,1756306423,13155.87898673,30039.05888892,53315.45450880001 2025-08-27,14:53:45.000,239,11047676,3645,0,1756306424,13155.73752422,28191.235196370006,53315.482457280006 2025-08-27,14:53:46.000,239,11047623,4325,0,1756306425,13155.69710636,29115.02368287,53315.42656032 2025-08-27,14:53:47.000,239,11047619,4165,0,1756306426,13155.63647957,29576.932024380003,53315.43354744001 2025-08-27,14:53:48.000,239,11047522,3685,0,1756306427,13155.528698609989,31886.579468879994,53315.42656032 2025-08-27,14:53:49.000,239,11047626,3804,0,1756306428,13155.468071819989,29576.868582209994,53315.39861184 2025-08-27,14:53:50.000,239,11047633,4245,0,1756306429,13155.393972409998,36043.951918110004,53315.33572776001 2025-08-27,14:53:51.000,239,11047601,4285,0,1756306430,13155.319872999993,26805.242304900006,53315.38463760001 2025-08-27,14:53:52.000,239,11047598,3565,0,1756306431,13155.245773590002,29114.840405490002,53315.2798308 2025-08-27,14:53:53.000,239,11047618,3765,0,1756306432,13155.259246209993,30962.565410220006,53315.35668912001 2025-08-27,14:53:54.000,239,11047590,3845,0,1756306433,13155.191883109997,31424.501948250007,53315.349702 2025-08-27,14:53:55.000,239,11047634,3885,0,1756306434,13155.225564660002,37891.500694589995,53315.21694672001 2025-08-27,14:53:56.000,239,11047605,4325,0,1756306435,13155.245773590002,28652.75583573,53315.27284368 2025-08-27,14:53:57.000,239,11047609,4085,0,1756306436,13155.299664069993,33272.00138082,53315.21694672001 2025-08-27,14:53:58.000,239,11047620,4165,0,1756306437,13155.340081929993,28652.60075487,53315.23092096 2025-08-27,14:53:59.000,239,11047630,3804,0,1756306438,13155.407445029989,30962.290494150002,53315.21694672001 2025-08-27,14:54:00.000,239,11047617,4485,0,1756306439,13155.427653959989,26804.770013190006,53315.16803688001 2025-08-27,14:54:01.000,239,11047601,4325,0,1756306440,13155.468071819989,30500.142482220006,53315.18899824001 2025-08-27,14:54:02.000,239,11047624,3845,0,1756306441,13155.508489679989,30500.05084353,53315.18899824001 2025-08-27,14:54:03.000,239,11047601,4245,0,1756306442,13155.515225989999,28190.368153379997,53315.13310128 2025-08-27,14:54:04.000,239,11047597,4405,0,1756306443,13155.602798019994,30037.987421159996,53315.2099596 2025-08-27,14:54:05.000,239,11047583,3965,0,1756306444,13155.596061709999,31885.620787199994,53315.16803688001 2025-08-27,14:54:06.000,239,11047640,3725,0,1756306445,13155.58932539999,22646.981665290004,53315.16104976 2025-08-27,14:54:07.000,239,11047593,4405,0,1756306446,13155.596061709999,32809.40222457,53315.18201112 2025-08-27,14:54:08.000,239,11047628,3845,0,1756306447,13155.582589089994,30499.684288770004,53315.18201112 2025-08-27,14:54:09.000,239,11047627,4365,0,1756306448,13155.562380159994,26342.304790409995,53315.14008840001 2025-08-27,14:54:10.000,239,11047603,4325,0,1756306449,13155.58932539999,29113.811232509994,53315.16803688001 2025-08-27,14:54:11.000,239,11047586,3845,0,1756306450,13155.582589089994,30499.58560095,53315.175024000004 2025-08-27,14:54:12.000,239,11047630,3885,0,1756306451,13155.58932539999,30499.529207910004,53315.14008840001 2025-08-27,14:54:13.000,239,11047708,3804,0,1756306452,13155.602798019994,31423.352940059995,53315.244895200005 2025-08-27,14:54:14.000,239,11047596,3845,0,1756306453,13155.602798019994,26804.008707150002,53315.11912704001 2025-08-27,14:54:15.000,239,11047625,4445,0,1756306454,13155.63647957,27727.832439300008,53315.15406264 2025-08-27,14:54:16.000,239,11047616,3525,0,1756306455,13155.683633739995,30961.3388616,53315.175024000004 2025-08-27,14:54:17.000,239,11047645,4125,0,1756306456,13155.744260529995,30961.310665080004,53315.16803688001 2025-08-27,14:54:18.000,239,11047627,4325,0,1756306457,13155.825096249995,33270.9158148,53315.175024000004 2025-08-27,14:54:19.000,239,11047627,4285,0,1756306458,13155.865514109995,34656.69723237,53315.175024000004 2025-08-27,14:54:20.000,239,11047604,3765,0,1756306459,13155.926140899996,30499.324783140008,53315.195985360006 2025-08-27,14:54:21.000,239,11047625,4485,0,1756306460,13156.006976619996,25880.015795879997,53315.20297248 2025-08-27,14:54:22.000,239,11047619,4525,0,1756306461,13156.033921859991,29575.479903600004,53315.23092096 2025-08-27,14:54:23.000,239,11047650,3804,0,1756306462,13156.108021269996,26341.91708826,53315.18201112 2025-08-27,14:54:24.000,239,11047610,4004,0,1756306463,13156.182120680001,28189.71258429,53315.23790808001 2025-08-27,14:54:25.000,239,11047620,3885,0,1756306464,13156.249483779997,29113.543365570004,53315.16803688001 2025-08-27,14:54:26.000,239,11047646,3965,0,1756306465,13156.249483779997,27265.909999530006,53315.16803688001 2025-08-27,14:54:27.000,239,11047639,4205,0,1756306466,13156.289901639997,31423.28244876,53315.26585656001 2025-08-27,14:54:28.000,239,11047600,3885,0,1756306467,13156.262956400002,31885.296527219994,53315.2099596 2025-08-27,14:54:29.000,239,11047618,3804,0,1756306468,13156.296637949992,28651.79715405,53315.2099596 2025-08-27,14:54:30.000,239,11047622,3924,0,1756306469,13156.283165330002,30037.63496466,53315.30777928001 2025-08-27,14:54:31.000,239,11047635,4205,0,1756306470,13156.269692709997,24956.502225450007,53315.25188232 2025-08-27,14:54:32.000,239,11047603,4085,0,1756306471,13156.262956400002,31885.486853730006,53315.25188232 2025-08-27,14:54:33.000,239,11047582,3804,0,1756306472,13156.269692709997,24956.551569360003,53315.22393384 2025-08-27,14:54:34.000,239,11047565,4245,0,1756306473,13156.249483779997,29575.881704009997,53315.30079216 2025-08-27,14:54:35.000,239,11047608,3804,0,1756306474,13156.276429019992,32347.50093219,53315.25886944 2025-08-27,14:54:36.000,239,11047560,4045,0,1756306475,13156.236011159992,30961.775907660005,53315.2798308 2025-08-27,14:54:37.000,239,11047585,4205,0,1756306476,13156.242747470002,31885.641934590007,53315.32175352 2025-08-27,14:54:38.000,239,11047572,3525,0,1756306477,13156.222538540002,36504.97911837,53315.314766400006 2025-08-27,14:54:39.000,239,11047596,3765,0,1756306478,13156.195593299992,33271.479745200006,53315.28681792001 2025-08-27,14:54:40.000,239,11047563,4245,0,1756306479,13156.229274849997,29575.923998790007,53315.32175352 2025-08-27,14:54:41.000,239,11047588,3804,0,1756306480,13156.256220089992,29114.001559020006,53315.27284368 2025-08-27,14:54:42.000,239,11047592,4325,0,1756306481,13156.269692709997,30499.71248529,53315.244895200005 2025-08-27,14:54:43.000,239,11047601,3965,0,1756306482,13156.343792120002,31423.571463090004,53315.30777928001 2025-08-27,14:54:44.000,239,11047605,4285,0,1756306483,13156.397682599993,30037.712505090007,53315.25886944 2025-08-27,14:54:45.000,239,11047578,4125,0,1756306484,13156.478518319993,30499.486913130007,53315.30079216 2025-08-27,14:54:46.000,239,11047580,3845,0,1756306485,13156.552617729998,24956.26255503,53315.32175352 2025-08-27,14:54:47.000,239,11047609,4365,0,1756306486,13156.613244519998,25880.008746749998,53315.39162472 2025-08-27,14:54:48.000,239,11047630,3645,0,1756306487,13156.694080239999,30037.28955729,53315.40559896001 2025-08-27,14:54:49.000,239,11047608,3725,0,1756306488,13156.741234409994,29113.338940800008,53315.39861184 2025-08-27,14:54:50.000,239,11047593,4285,0,1756306489,13156.801861199994,31884.852432030006,53315.43354744001 2025-08-27,14:54:51.000,239,11047626,3605,0,1756306490,13156.85575168,30499.028719680005,53315.44752168 2025-08-27,14:54:52.000,239,11047603,4205,0,1756306491,13156.90964215999,31422.789009660002,53315.49643152 2025-08-27,14:54:53.000,239,11047561,4045,0,1756306492,13156.97026894999,30498.887737080004,53315.46848304 2025-08-27,14:54:54.000,239,11047599,4245,0,1756306493,13156.9365874,29575.04990667,53315.47547016001 2025-08-27,14:54:55.000,239,11047559,4605,0,1756306494,13156.83554275,28189.296685620007,53315.46848304 2025-08-27,14:54:56.000,239,11047617,4325,0,1756306495,13156.781652269994,29575.127447100007,53315.52438000001 2025-08-27,14:54:57.000,239,11047632,3845,0,1756306496,13156.660398689994,28651.31781321,53315.482457280006 2025-08-27,14:54:58.000,239,11047585,4205,0,1756306497,13156.545881419988,31422.901795740006,53315.52438000001 2025-08-27,14:54:59.000,239,11047627,4045,0,1756306498,13156.411155219997,28651.444697550003,53315.51739288 2025-08-27,14:55:00.000,239,11047586,3885,0,1756306499,13156.330319499997,28651.564532760007,53315.54534136 2025-08-27,14:55:01.000,239,11047623,4325,0,1756306500,13156.229274849997,26803.952314110007,53315.461495920004 2025-08-27,14:55:02.000,239,11047572,3765,0,1756306501,13156.134966509992,30961.437549420007,53315.49643152 2025-08-27,14:55:03.000,239,11047566,3725,0,1756306502,13156.04065817,31423.592610480002,53315.510405760004 2025-08-27,14:55:04.000,239,11047603,4205,0,1756306503,13155.91940459,26804.480998860003,53315.412586080005 2025-08-27,14:55:05.000,239,11047606,3845,0,1756306504,13155.83183255999,34657.423292759995,53315.45450880001 2025-08-27,14:55:06.000,239,11047600,3645,0,1756306505,13155.77794208,27728.657187510005,53315.37066336 2025-08-27,14:55:07.000,239,11047636,3965,0,1756306506,13155.77120576999,30962.31869067,53315.35668912001 2025-08-27,14:55:08.000,239,11047609,4525,0,1756306507,13155.79141469999,28190.83339596,53315.37765048 2025-08-27,14:55:09.000,239,11047613,4365,0,1756306508,13155.79815101,31886.480781060003,53315.39861184 2025-08-27,14:55:10.000,239,11047583,4405,0,1756306509,13155.885723039995,34196.22691338,53315.32874064 2025-08-27,14:55:11.000,239,11047588,3645,0,1756306510,13155.966558759996,27729.18587226,53315.37066336 2025-08-27,14:55:12.000,239,11047614,3924,0,1756306511,13156.0608671,24957.587791469996,53315.342714880004 2025-08-27,14:55:13.000,239,11047621,4365,0,1756306512,13156.168648059996,29115.01663374,53315.32175352 2025-08-27,14:55:14.000,239,11047590,3885,0,1756306513,13156.269692709997,30962.80508064,53315.32175352 2025-08-27,14:55:15.000,239,11047608,3845,0,1756306514,13156.404418910002,28653.051899190003,53315.21694672001 2025-08-27,14:55:16.000,239,11047589,4205,0,1756306515,13156.498727249993,31424.614734329996,53315.349702 2025-08-27,14:55:17.000,239,11047612,3845,0,1756306516,13156.559354039993,24495.503221709994,53315.30777928001 2025-08-27,14:55:18.000,239,11047598,3924,0,1756306517,13156.673871309999,30038.671186770007,53315.314766400006 2025-08-27,14:55:19.000,239,11047618,3765,0,1756306518,13156.734498099999,27728.903907059997,53315.27284368 2025-08-27,14:55:20.000,239,11047612,3845,0,1756306519,13156.78838857999,28190.741757270007,53315.314766400006 2025-08-27,14:55:21.000,239,11047586,4004,0,1756306520,13156.82880643999,30038.361025050006,53315.342714880004 2025-08-27,14:55:22.000,239,11047592,3845,0,1756306521,13156.882696919994,29576.368093979996,53315.40559896001 2025-08-27,14:55:23.000,239,11047646,3804,0,1756306522,13156.84901536999,26804.636079720003,53315.37765048 2025-08-27,14:55:24.000,239,11047590,3525,0,1756306523,13156.822070129994,28652.28354402,53315.349702 2025-08-27,14:55:25.000,239,11047552,3804,0,1756306524,13156.761443339994,29114.135492489993,53315.35668912001 2025-08-27,14:55:26.000,239,11047617,4245,0,1756306525,13156.721025479994,27728.325878400006,53315.44053456 2025-08-27,14:55:27.000,239,11047575,3965,0,1756306526,13156.593035589998,30037.874635080007,53315.42656032 2025-08-27,14:55:28.000,239,11047526,3845,0,1756306527,13156.525672489988,29575.867605749998,53315.40559896001 2025-08-27,14:55:29.000,239,11047577,4285,0,1756306528,13156.451573079998,29113.9028712,53315.42656032 2025-08-27,14:55:30.000,239,11047604,3645,0,1756306529,13156.330319499997,31885.423411559997,53315.412586080005 2025-08-27,14:55:31.000,239,11047581,4125,0,1756306530,13156.229274849997,30961.486893330002,53315.37765048 2025-08-27,14:55:32.000,239,11047609,4325,0,1756306531,13156.128230199996,28189.931107319993,53315.363676240006 2025-08-27,14:55:33.000,239,11047605,4325,0,1756306532,13156.087812339996,27728.015716680005,53315.37066336 2025-08-27,14:55:34.000,239,11047576,4045,0,1756306533,13156.027185549996,28189.938156450007,53315.38463760001 2025-08-27,14:55:35.000,239,11047569,4365,0,1756306534,13155.966558759996,30499.592650079998,53315.32874064 2025-08-27,14:55:36.000,239,11047602,3725,0,1756306535,13155.93287720999,31423.479824399998,53315.349702 2025-08-27,14:55:37.000,239,11047587,4285,0,1756306536,13155.926140899996,29575.783016190006,53315.26585656001 2025-08-27,14:55:38.000,239,11047592,3845,0,1756306537,13155.926140899996,28651.94518578,53315.23092096 2025-08-27,14:55:39.000,239,11047597,4165,0,1756306538,13155.97329506999,28651.874694480008,53315.30079216 2025-08-27,14:55:40.000,239,11047583,4365,0,1756306539,13155.993503999991,27727.987520159993,53315.314766400006 2025-08-27,14:55:41.000,239,11047598,3885,0,1756306540,13156.074339719991,26804.086247579995,53315.26585656001 2025-08-27,14:55:42.000,239,11047556,3804,0,1756306541,13156.161911750001,28189.797173850005,53315.26585656001 2025-08-27,14:55:43.000,239,11047587,4365,0,1756306542,13156.262956400002,32347.077984389995,53315.293805040004 2025-08-27,14:55:44.000,239,11047558,3804,0,1756306543,13156.283165330002,28189.613896470008,53315.27284368 2025-08-27,14:55:45.000,239,11047581,4405,0,1756306544,13156.397682599993,36504.2107632,53315.23790808001 2025-08-27,14:55:46.000,239,11047595,4205,0,1756306545,13156.431364149998,30037.092181650005,53315.30777928001 2025-08-27,14:55:47.000,239,11047529,4125,0,1756306546,13156.518936179993,27727.324901939995,53315.342714880004 2025-08-27,14:55:48.000,239,11047526,3804,0,1756306547,13156.566090349988,31422.556388369994,53315.342714880004 2025-08-27,14:55:49.000,239,11047565,4125,0,1756306548,13156.653662379998,29112.697469970008,53315.40559896001 2025-08-27,14:55:50.000,239,11047488,3965,0,1756306549,13156.700816549994,30498.401347110004,53315.363676240006 2025-08-27,14:55:51.000,239,11047543,4365,0,1756306550,13156.714289169999,26340.894964410007,53315.38463760001 2025-08-27,14:55:52.000,239,11047541,4405,0,1756306551,13156.694080239999,30959.957232119996,53315.44053456 2025-08-27,14:55:53.000,239,11047564,3725,0,1756306552,13156.734498099999,29573.92204587,53315.39861184 2025-08-27,14:55:54.000,239,11047486,3725,0,1756306553,13156.714289169999,28649.971429380006,53315.44053456 2025-08-27,14:55:55.000,239,11047539,4325,0,1756306554,13156.76817964999,31421.19590628,53315.49643152 2025-08-27,14:55:56.000,239,11047576,3765,0,1756306555,13156.741234409994,29111.477970480002,53315.54534136 2025-08-27,14:55:57.000,239,11047615,4165,0,1756306556,13156.774915959999,30035.160720030006,53315.5942512 2025-08-27,14:55:58.000,239,11047627,4004,0,1756306557,13156.822070129994,32806.42749171,53315.49643152 2025-08-27,14:55:59.000,239,11047637,4565,0,1756306558,13156.774915959999,28187.11850445,53315.55232848001 2025-08-27,14:56:00.000,239,11047584,4085,0,1756306559,13156.801861199994,30958.427570910004,53315.5942512 2025-08-27,14:56:01.000,239,11047561,4205,0,1756306560,13156.842279059994,31882.089173069995,53315.650148160006 2025-08-27,14:56:02.000,239,11047569,4205,0,1756306561,13156.822070129994,29572.399433790008,53315.650148160006 2025-08-27,14:56:03.000,239,11047578,4085,0,1756306562,13156.87596061,26800.801353000003,53315.65713528 2025-08-27,14:56:04.000,239,11047543,4205,0,1756306563,13156.89616954,32343.680303729998,53315.60123832001 2025-08-27,14:56:05.000,239,11047605,4165,0,1756306564,13156.943323709995,25876.871883900007,53315.65713528 2025-08-27,14:56:06.000,239,11047558,3605,0,1756306565,13156.95006001999,27724.455906029994,53315.64316104001 2025-08-27,14:56:07.000,239,11047573,4045,0,1756306566,13156.95679633,30495.863660310002,53315.699058000006 2025-08-27,14:56:08.000,239,11047589,4125,0,1756306567,13156.97700526,25414.85780544,53315.699058000006 2025-08-27,14:56:09.000,239,11047578,3804,0,1756306568,13156.99047787999,27724.38541473,53315.72001936001 2025-08-27,14:56:10.000,239,11047569,4285,0,1756306569,13156.97026894999,28648.216196010006,53315.76892920001 2025-08-27,14:56:11.000,239,11047577,4125,0,1756306570,13156.983741569995,29572.075173809993,53315.67110952001 2025-08-27,14:56:12.000,239,11047607,4245,0,1756306571,13157.003950499995,29110.20912708,53315.70604512 2025-08-27,14:56:13.000,239,11047587,4245,0,1756306572,13156.9365874,28186.392444059995,53315.68508376 2025-08-27,14:56:14.000,239,11047610,3885,0,1756306573,13156.91637847,30957.884787899995,53315.72001936001 2025-08-27,14:56:15.000,239,11047620,3845,0,1756306574,13156.85575168,27724.54049559,53315.72001936001 2025-08-27,14:56:16.000,239,11047575,4205,0,1756306575,13156.781652269994,30957.898886159994,53315.71303224 2025-08-27,14:56:17.000,239,11047567,4045,0,1756306576,13156.801861199994,30495.983495520006,53315.7339936 2025-08-27,14:56:18.000,239,11047579,4325,0,1756306577,13156.734498099999,28186.32195276,53315.75495496 2025-08-27,14:56:19.000,239,11047584,3804,0,1756306578,13156.694080239999,26800.603977360006,53315.76892920001 2025-08-27,14:56:20.000,239,11047580,3965,0,1756306579,13156.599771899993,30495.807267270007,53315.78290344 2025-08-27,14:56:21.000,239,11047548,3804,0,1756306580,13156.532408799998,31419.588704640002,53315.747967840005 2025-08-27,14:56:22.000,239,11047602,3845,0,1756306581,13156.465045700003,29571.884847299996,53315.78290344 2025-08-27,14:56:23.000,239,11047561,3965,0,1756306582,13156.458309389993,28648.018820369995,53315.74098072001 2025-08-27,14:56:24.000,239,11047589,4205,0,1756306583,13156.471782009998,30495.659235540006,53315.72001936001 2025-08-27,14:56:25.000,239,11047594,3845,0,1756306584,13156.485254630003,27262.244451930004,53315.76194208 2025-08-27,14:56:26.000,239,11047607,4085,0,1756306585,13156.438100459993,27724.22328474,53315.699058000006 2025-08-27,14:56:27.000,239,11047659,4045,0,1756306586,13156.451573079998,29571.84960165,53315.72001936001 2025-08-27,14:56:28.000,239,11047594,3725,0,1756306587,13156.478518319993,28186.1668719,53315.77591632 2025-08-27,14:56:29.000,239,11047602,3965,0,1756306588,13156.438100459993,30495.73677597,53315.68508376 2025-08-27,14:56:30.000,239,11047569,4365,0,1756306589,13156.370737359997,30957.65216661,53315.71303224 2025-08-27,14:56:31.000,239,11047520,3804,0,1756306590,13156.364001050002,29110.07519361,53315.71303224 2025-08-27,14:56:32.000,239,11047583,4325,0,1756306591,13156.390946289997,32805.40536786,53315.72001936001 2025-08-27,14:56:33.000,239,11047569,4325,0,1756306592,13156.431364149998,29572.061075549995,53315.71303224 2025-08-27,14:56:34.000,239,11047569,4245,0,1756306593,13156.478518319993,26338.72383237,53315.699058000006 2025-08-27,14:56:35.000,239,11047599,4485,0,1756306594,13156.505463559988,31419.821325929996,53315.65713528 2025-08-27,14:56:36.000,239,11047630,3924,0,1756306595,13156.518936179993,25876.843687379995,53315.650148160006 2025-08-27,14:56:37.000,239,11047583,4165,0,1756306596,13156.572826659998,24952.991758710006,53315.70604512 2025-08-27,14:56:38.000,239,11047626,3765,0,1756306597,13156.633453449998,24029.146879170003,53315.72700648 2025-08-27,14:56:39.000,239,11047586,3525,0,1756306598,13156.680607619994,30033.870729240007,53315.747967840005 2025-08-27,14:56:40.000,239,11047589,3924,0,1756306599,13156.714289169999,29571.941240340006,53315.72001936001 2025-08-27,14:56:41.000,239,11047606,3804,0,1756306600,13156.680607619994,28186.124577120005,53315.61521256 2025-08-27,14:56:42.000,239,11047646,3685,0,1756306601,13156.653662379998,31419.405427260004,53315.69207088001 2025-08-27,14:56:43.000,239,11047573,4165,0,1756306602,13156.640189759994,24028.801471800005,53315.68508376 2025-08-27,14:56:44.000,239,11047649,4045,0,1756306603,13156.599771899993,29571.69452079,53315.65713528 2025-08-27,14:56:45.000,239,11047442,3845,0,1756306604,13156.505463559988,26338.24449153,53315.62219968001 2025-08-27,14:56:46.000,239,11047614,3924,0,1756306605,13156.451573079998,26338.300884569995,53315.62219968001 2025-08-27,14:56:47.000,239,11047582,3685,0,1756306606,13156.384209980002,30495.41251599,53315.5942512 2025-08-27,14:56:48.000,239,11047613,4325,0,1756306607,13156.269692709997,29109.680442330005,53315.678096640004 2025-08-27,14:56:49.000,239,11047605,4325,0,1756306608,13156.175384369992,29571.6733734,53315.63617392 2025-08-27,14:56:50.000,239,11047641,4045,0,1756306609,13156.114757579991,30957.461840100004,53315.650148160006 2025-08-27,14:56:51.000,239,11047584,3804,0,1756306610,13156.033921859991,30033.715648380006,53315.678096640004 2025-08-27,14:56:52.000,239,11047615,4285,0,1756306611,13155.95308613999,30033.736795770004,53315.67110952001 2025-08-27,14:56:53.000,239,11047592,3685,0,1756306612,13155.89919566,26338.625144549995,53315.60123832001 2025-08-27,14:56:54.000,239,11047605,4325,0,1756306613,13155.81835994,28186.286707110004,53315.61521256 2025-08-27,14:56:55.000,239,11047614,3845,0,1756306614,13155.75099683999,31419.76493289,53315.62219968001 2025-08-27,14:56:56.000,239,11047624,3765,0,1756306615,13155.71731529,32805.546350460005,53315.58726408 2025-08-27,14:56:57.000,239,11047553,4085,0,1756306616,13155.64995218999,30496.166772900004,53315.50341864001 2025-08-27,14:56:58.000,239,11047584,3685,0,1756306617,13155.67016111999,26800.907089950008,53315.51739288 2025-08-27,14:56:59.000,239,11047630,3845,0,1756306618,13155.663424809994,27724.801313400007,53315.510405760004 2025-08-27,14:57:00.000,239,11047593,4125,0,1756306619,13155.643215879994,30034.40646312,53315.482457280006 2025-08-27,14:57:01.000,239,11047612,3685,0,1756306620,13155.64995218999,29110.603878359994,53315.482457280006 2025-08-27,14:57:02.000,239,11047606,3725,0,1756306621,13155.703842669995,30958.244293530006,53315.43354744001 2025-08-27,14:57:03.000,239,11047611,4325,0,1756306622,13155.71057897999,32343.997514579998,53315.39162472 2025-08-27,14:57:04.000,239,11047610,3725,0,1756306623,13155.764469459995,30034.343020950007,53315.37765048 2025-08-27,14:57:05.000,239,11047517,4325,0,1756306624,13155.77794208,28186.660311,53315.4195732 2025-08-27,14:57:06.000,239,11047641,4285,0,1756306625,13155.825096249995,28648.498161209995,53315.38463760001 2025-08-27,14:57:07.000,239,11047667,4125,0,1756306626,13155.764469459995,31419.905915490002,53315.38463760001 2025-08-27,14:57:08.000,239,11047592,3725,0,1756306627,13155.764469459995,32343.616861560004,53315.35668912001 2025-08-27,14:57:09.000,239,11047629,4125,0,1756306628,13155.71057897999,28186.392444059995,53315.42656032 2025-08-27,14:57:10.000,239,11047543,4245,0,1756306629,13155.60953432999,31419.666245069995,53315.349702 2025-08-27,14:57:11.000,239,11047620,3924,0,1756306630,13155.542171229994,33729.24319827001,53315.342714880004 2025-08-27,14:57:12.000,239,11047597,4325,0,1756306631,13155.481544439994,28648.187999489994,53315.30777928001 2025-08-27,14:57:13.000,239,11047617,4245,0,1756306632,13155.333345619998,28648.138655579998,53315.25188232 2025-08-27,14:57:14.000,239,11047563,3965,0,1756306633,13155.252509899998,34191.14449065,53315.23790808001 2025-08-27,14:57:15.000,239,11047615,3965,0,1756306634,13155.050420599997,29110.173881430004,53315.21694672001 2025-08-27,14:57:16.000,239,11047569,4285,0,1756306635,13154.929167019996,32343.518173739998,53315.18899824001 2025-08-27,14:57:17.000,239,11047632,3605,0,1756306636,13154.807913439996,27262.547564520006,53315.16104976 2025-08-27,14:57:18.000,239,11047635,4205,0,1756306637,13154.72034141,30495.90595509,53315.16104976 2025-08-27,14:57:19.000,239,11047593,4205,0,1756306638,13154.605824139995,30957.870689639996,53315.14008840001 2025-08-27,14:57:20.000,239,11047569,4245,0,1756306639,13154.524988419995,31419.77903115,53315.077204320005 2025-08-27,14:57:21.000,239,11047605,4325,0,1756306640,13154.49804318,32805.546350460005,53315.0352816 2025-08-27,14:57:22.000,239,11047570,3804,0,1756306641,13154.45088900999,31419.849522450007,53315.028294480006 2025-08-27,14:57:23.000,239,11047606,3725,0,1756306642,13154.45088900999,29110.279618379995,53315.028294480006 2025-08-27,14:57:24.000,239,11047581,4085,0,1756306643,13154.49130686999,31881.764913089995,53314.98637176 2025-08-27,14:57:45.000,239,11047613,4405,0,1756306664,13153.837884799992,32342.763916829994,53314.73483544001 2025-08-27,14:57:46.000,239,11047606,3685,0,1756306665,13153.736840149992,32342.806211610005,53314.72784832 2025-08-27,14:57:47.000,239,11047637,4205,0,1756306666,13153.736840149992,33728.629923960005,53314.88855208 2025-08-27,14:57:48.000,239,11047602,3845,0,1756306667,13153.757049079992,30957.165776640002,53314.97239752001 2025-08-27,14:57:49.000,239,11047597,4125,0,1756306668,13153.730103839996,26338.202196750004,53314.958423280004 2025-08-27,14:57:50.000,239,11047583,4445,0,1756306669,13153.750312769997,28647.673412999997,53315.00034600001 2025-08-27,14:57:51.000,239,11047534,3845,0,1756306670,13153.750312769997,31419.14460945,53315.007333120004 2025-08-27,14:57:52.000,239,11047597,4165,0,1756306671,13153.736840149992,33728.67926787,53314.9654104 2025-08-27,14:57:53.000,239,11047625,4405,0,1756306672,13153.716631219992,25876.258609590004,53314.92348768 2025-08-27,14:57:54.000,239,11047652,3645,0,1756306673,13153.730103839996,29109.553557990002,53314.90252632001 2025-08-27,14:57:55.000,239,11047568,3804,0,1756306674,13153.60211395,31881.07409835,53314.49727336001 2025-08-27,14:57:56.000,239,11047589,4365,0,1756306675,13153.62232288,24952.385533530003,53314.5112476 2025-08-27,14:57:57.000,239,11047632,3845,0,1756306676,13153.656004429991,28185.743924099996,53314.54618320001 2025-08-27,14:57:58.000,239,11047583,4325,0,1756306677,13153.669477049996,30495.22923861,53314.54618320001 2025-08-27,14:57:59.000,239,11047587,4125,0,1756306678,13153.730103839996,23104.702823579995,53314.574131680005 2025-08-27,14:58:00.000,239,11047539,4325,0,1756306679,13153.730103839996,27723.701649120005,53314.49727336001 2025-08-27,14:58:01.000,239,11047573,4365,0,1756306680,13153.716631219992,35114.20691676,53314.525221840006 2025-08-27,14:58:02.000,239,11047608,3765,0,1756306681,13153.736840149992,29109.363231480005,53314.53220896 2025-08-27,14:58:03.000,239,11047647,4325,0,1756306682,13153.723367530001,28185.52540107,53314.46932488001 2025-08-27,14:58:04.000,239,11047578,3765,0,1756306683,13153.723367530001,25875.948447870003,53314.5112476 2025-08-27,14:58:05.000,239,11047622,3685,0,1756306684,13153.723367530001,33266.41142073,53314.48329912 2025-08-27,14:58:06.000,239,11047597,4125,0,1756306685,13153.696422289991,25875.927300480005,53314.53919608 2025-08-27,14:58:07.000,239,11047614,3924,0,1756306686,13153.649268119996,33728.29156572001,53314.54618320001 2025-08-27,14:58:08.000,239,11047617,4205,0,1756306687,13153.629059189996,29109.222248880003,53314.525221840006 2025-08-27,14:58:09.000,239,11047574,3885,0,1756306688,13153.629059189996,28647.222268679994,53314.525221840006 2025-08-27,14:58:10.000,239,11047627,4325,0,1756306689,13153.629059189996,24490.040145959996,53314.58810592 2025-08-27,14:58:11.000,239,11047588,3924,0,1756306690,13153.615586569991,30494.841536459993,53314.60208016 2025-08-27,14:58:12.000,239,11047583,4285,0,1756306691,13153.62232288,31418.594777310005,53314.53220896 2025-08-27,14:58:13.000,239,11047581,3965,0,1756306692,13153.642531810001,29570.926165619996,53314.5811188 2025-08-27,14:58:14.000,239,11047565,4165,0,1756306693,13153.60211395,25875.694679189997,53314.574131680005 2025-08-27,14:58:15.000,239,11047586,4085,0,1756306694,13153.656004429991,29108.989627589996,53314.56714456001 2025-08-27,14:58:16.000,239,11047621,4285,0,1756306695,13153.635795499991,28647.102433470005,53314.60906728 2025-08-27,14:58:17.000,239,11047589,4165,0,1756306696,13153.662740740001,30494.672357339994,53314.60906728 2025-08-27,14:58:18.000,239,11047644,3645,0,1756306697,13153.642531810001,27723.172964369995,53314.60208016 2025-08-27,14:58:19.000,239,11047587,4004,0,1756306698,13153.669477049996,27261.278721120005,53314.671951360004 2025-08-27,14:58:20.000,239,11047589,4125,0,1756306699,13153.608850259996,28646.919156090007,53314.60208016 2025-08-27,14:58:21.000,239,11047595,4165,0,1756306700,13153.595377639991,27723.088374810002,53314.63701576001 2025-08-27,14:58:22.000,239,11047571,4004,0,1756306701,13153.588641329996,33265.86158859001,53314.63002864 2025-08-27,14:58:23.000,239,11047531,4125,0,1756306702,13153.568432399996,32803.98849273,53314.61605440001 2025-08-27,14:58:24.000,239,11047540,3965,0,1756306703,13153.51454191999,30956.39037234,53314.58810592 2025-08-27,14:58:25.000,239,11047557,4245,0,1756306704,13153.5010693,28646.806370010003,53314.63002864 2025-08-27,14:58:26.000,239,11047583,4245,0,1756306705,13153.46065144,26799.285790049995,53314.61605440001 2025-08-27,14:58:27.000,239,11047557,4205,0,1756306706,13153.447178819995,29108.77110456,53314.61605440001 2025-08-27,14:58:28.000,239,11047610,3725,0,1756306707,13153.35960679,30494.425637790002,53314.56015744 2025-08-27,14:58:29.000,239,11047550,4004,0,1756306708,13153.29224368999,26337.27876072,53314.58810592 2025-08-27,14:58:30.000,239,11047596,3804,0,1756306709,13153.224880589994,26337.243515070004,53314.58810592 2025-08-27,14:58:31.000,239,11047583,4365,0,1756306710,13153.21140796999,30494.319900839997,53314.53220896 2025-08-27,14:58:32.000,239,11047579,4165,0,1756306711,13153.11036331999,28646.69358393,53314.55317032 2025-08-27,14:58:33.000,239,11047579,4285,0,1756306712,13153.043000219994,31879.925090160003,53314.43438928 2025-08-27,14:58:34.000,239,11047566,3845,0,1756306713,13152.962164499993,33727.516161420004,53314.504260480004 2025-08-27,14:58:35.000,239,11047606,4165,0,1756306714,13152.894801399998,26337.053188560007,53314.574131680005 2025-08-27,14:58:36.000,239,11047594,3965,0,1756306715,13152.874592469998,32341.847529930004,53314.623041520004 2025-08-27,14:58:37.000,239,11047642,3605,0,1756306716,13152.746602580002,26798.8980879,53314.5112476 2025-08-27,14:58:38.000,239,11047559,4045,0,1756306717,13152.645557930002,26337.003844649997,53314.55317032 2025-08-27,14:58:39.000,239,11047579,4165,0,1756306718,13152.591667449997,35574.952151820005,53314.56015744 2025-08-27,14:58:40.000,239,11047590,3525,0,1756306719,13152.463677560001,28646.446864380006,53314.56015744 2025-08-27,14:58:41.000,239,11047638,4004,0,1756306720,13152.396314459991,29570.312891309994,53314.476312000006 2025-08-27,14:58:42.000,239,11047597,4205,0,1756306721,13152.34242398,30032.17893804,53314.41342792 2025-08-27,14:58:43.000,239,11047619,4325,0,1756306722,13152.28179719,27260.750036369995,53314.42740216001 2025-08-27,14:58:44.000,239,11047629,4325,0,1756306723,13152.207697779995,29570.25649827,53314.406440800005 2025-08-27,14:58:55.000,239,11047592,3965,0,1756306734,13151.433022129997,30032.3340189,53314.11298176001 2025-08-27,14:58:56.000,239,11047551,3965,0,1756306735,13151.311768549996,29570.475021299993,53314.09900752 2025-08-27,14:58:57.000,239,11047598,4045,0,1756306736,13151.230932829996,29570.503217820005,53314.119968880004 2025-08-27,14:58:58.000,239,11047580,3845,0,1756306737,13151.150097109996,24951.433900980002,53314.071059040005 2025-08-27,14:58:59.000,239,11047618,3565,0,1756306738,13151.089470319996,30494.249409540003,53314.05009768 2025-08-27,14:59:00.000,239,11047592,3645,0,1756306739,13151.05578876999,28646.700633059998,53314.022149200006 2025-08-27,14:59:01.000,239,11047560,3885,0,1756306740,13150.97495304999,30032.34811716,53314.022149200006 2025-08-27,14:59:02.000,239,11047558,3804,0,1756306741,13150.92106257,24951.412753590004,53313.96625224001 2025-08-27,14:59:03.000,239,11047620,3845,0,1756306742,13150.88064471,30494.263507800002,53313.973239360006 2025-08-27,14:59:04.000,239,11047557,4085,0,1756306743,13150.84022685,33265.63601643,53313.89638104001 2025-08-27,14:59:05.000,239,11047572,3885,0,1756306744,13150.79980899,33265.671262079995,53313.903368160005 2025-08-27,14:59:06.000,239,11047603,4325,0,1756306745,13150.75265481999,31418.073141689994,53313.86843256 2025-08-27,14:59:07.000,239,11047558,3645,0,1756306746,13150.698764339999,29108.559630660005,53313.86843256 2025-08-27,14:59:08.000,239,11047568,3885,0,1756306747,13150.73244588999,29570.524365210003,53313.82650984001 2025-08-27,14:59:09.000,239,11047614,3725,0,1756306748,13150.678555409999,26337.158925509997,53313.82650984001 2025-08-27,14:59:10.000,239,11047591,4405,0,1756306749,13150.665082789994,26799.102512669997,53313.8125356 2025-08-27,14:59:11.000,239,11047585,4365,0,1756306750,13150.651610169989,30494.362195620008,53313.86144544 2025-08-27,14:59:12.000,239,11047558,3765,0,1756306751,13150.617928619999,30494.341048229995,53313.79157424 2025-08-27,14:59:13.000,239,11047560,3765,0,1756306752,13150.604455999994,30494.390392140005,53313.72869016001 2025-08-27,14:59:14.000,239,11047563,4325,0,1756306753,13150.543829209993,28646.806370010003,53313.735677280005 2025-08-27,14:59:15.000,239,11047567,4205,0,1756306754,13150.577510759998,26799.144807450008,53313.72170304 2025-08-27,14:59:16.000,239,11047532,3645,0,1756306755,13150.523620279993,30956.298733649994,53313.72170304 2025-08-27,14:59:17.000,239,11047621,4125,0,1756306756,13150.496675039998,30032.545492799996,53313.67978032001 2025-08-27,14:59:18.000,239,11047570,4004,0,1756306757,13150.436048249998,29570.637151289993,53313.7426644 2025-08-27,14:59:19.000,239,11047590,3685,0,1756306758,13150.409103010003,27723.088374810002,53313.71471592 2025-08-27,14:59:20.000,239,11047603,4325,0,1756306759,13150.395630389998,30494.517276479994,53313.71471592 2025-08-27,14:59:21.000,239,11047585,4245,0,1756306760,13150.388894080003,30032.615984100004,53313.6727932 2025-08-27,14:59:22.000,239,11047625,4285,0,1756306761,13150.382157769993,27261.215278949996,53313.65183184 2025-08-27,14:59:23.000,239,11047595,4205,0,1756306762,13150.361948839993,29108.78520282,53313.637857600006 2025-08-27,14:59:24.000,239,11047623,4205,0,1756306763,13150.281113119992,31418.34100863,53313.64484472 2025-08-27,14:59:25.000,239,11047596,3645,0,1756306764,13150.308058360002,30494.503178219995,53313.65183184 2025-08-27,14:59:26.000,239,11047575,4285,0,1756306765,13150.200277399992,29108.806350209998,53313.665806080004 2025-08-27,14:59:27.000,239,11047600,3645,0,1756306766,13150.159859539992,32342.108347739995,53313.60990912001 2025-08-27,14:59:28.000,239,11047598,3444,0,1756306767,13150.126177990001,29570.700593460002,53313.58894776001 2025-08-27,14:59:29.000,239,11047553,4365,0,1756306768,13150.079023819992,28646.905057829994,53313.58196064 2025-08-27,14:59:30.000,239,11047617,4205,0,1756306769,13150.052078579996,31418.284615590004,53313.59593488 2025-08-27,14:59:31.000,239,11047539,4325,0,1756306770,13150.052078579996,29570.679446070004,53313.55401216 2025-08-27,14:59:32.000,239,11047587,4165,0,1756306771,13150.004924410001,30494.482030829997,53313.602922 2025-08-27,14:59:33.000,239,11047569,4325,0,1756306772,13150.018397029991,32342.06605296,53313.5330508 2025-08-27,14:59:34.000,239,11047572,3965,0,1756306773,13150.011660719996,31418.263468200006,53313.59593488 2025-08-27,14:59:35.000,239,11047600,3725,0,1756306774,13150.072287509996,31880.087220150002,53313.57497352 2025-08-27,14:59:36.000,239,11047583,4245,0,1756306775,13149.991451789996,28646.799320880004,53313.55401216 2025-08-27,14:59:37.000,239,11047608,3565,0,1756306776,13150.038605959991,32803.91095229999,53313.54702504 2025-08-27,14:59:38.000,239,11047616,3845,0,1756306777,13150.092496439996,30032.49614889,53313.56099928001 2025-08-27,14:59:39.000,239,11047581,4285,0,1756306778,13150.079023819992,30032.475001500003,53313.54702504 2025-08-27,14:59:40.000,239,11047588,3804,0,1756306779,13150.092496439996,26799.180053100004,53313.45619248 2025-08-27,14:59:41.000,239,11047757,4045,0,1756306780,13150.079023819992,31418.214124289996,53313.5330508 2025-08-27,14:59:42.000,239,11047547,4125,0,1756306781,13150.139650609992,30032.467952370003,53313.519076560005 2025-08-27,14:59:43.000,239,11047588,3645,0,1756306782,13150.132914299997,30956.319881040006,53313.59593488 2025-08-27,14:59:44.000,239,11047534,3845,0,1756306783,13150.126177990001,30956.348077560004,53313.54003792001 2025-08-27,14:59:45.000,239,11047630,3885,0,1756306784,13150.126177990001,25875.398615729995,53313.519076560005 2025-08-27,14:59:46.000,239,11047637,4325,0,1756306785,13150.105969060001,25875.462057900004,53313.5330508 2025-08-27,14:59:47.000,239,11047560,3605,0,1756306786,13150.079023819992,32342.150642520006,53313.51208944001 2025-08-27,14:59:48.000,239,11047617,3965,0,1756306787,13150.079023819992,27723.1095222,53313.519076560005 2025-08-27,14:59:49.000,239,11047636,3645,0,1756306788,13150.052078579996,27723.12362046,53313.52606368 2025-08-27,14:59:50.000,239,11047607,4485,0,1756306789,13149.998188099991,27261.292819380003,53313.50510232 2025-08-27,14:59:51.000,239,11047593,3965,0,1756306790,13149.991451789996,34189.762861170006,53313.519076560005 2025-08-27,14:59:52.000,239,11047592,3645,0,1756306791,13150.004924410001,28646.926205220007,53313.54003792001 2025-08-27,14:59:53.000,239,11047623,4405,0,1756306792,13150.004924410001,32342.150642520006,53313.51208944001 2025-08-27,14:59:54.000,239,11047598,3845,0,1756306793,13150.031869649996,26337.377448540006,53313.498115200004 2025-08-27,14:59:55.000,239,11047535,4165,0,1756306794,13150.011660719996,28184.989667190006,53313.567986400005 2025-08-27,14:59:56.000,239,11047624,4085,0,1756306795,13150.018397029991,29570.72174085,53313.56099928001 2025-08-27,14:59:57.000,239,11047539,4165,0,1756306796,13150.045342270001,29570.72174085,53313.54702504 2025-08-27,14:59:58.000,239,11047608,3885,0,1756306797,13150.018397029991,28184.968519799993,53313.54003792001 2025-08-27,14:59:59.000,239,11047579,4125,0,1756306798,13150.058814889991,30956.418568859997,53313.54003792001 2025-08-27,15:00:00.000,239,11047583,4285,0,1756306799,13150.072287509996,24951.701767920007,53313.49112808001 2025-08-27,15:00:01.000,239,11047599,4205,0,1756306800,13150.139650609992,24027.870986640002,53313.50510232 2025-08-27,15:00:02.000,239,11047629,4405,0,1756306801,13150.186804780002,28185.05310936,53313.49112808001 2025-08-27,15:00:03.000,239,11047625,4085,0,1756306802,13150.267640500002,33727.90386357,53313.52606368 2025-08-27,15:00:04.000,239,11047582,3845,0,1756306803,13150.287849430002,36037.41032547,53313.55401216 2025-08-27,15:00:05.000,239,11047609,4125,0,1756306804,13150.321530979993,31418.404450799993,53313.519076560005 2025-08-27,15:00:06.000,239,11047532,3725,0,1756306805,13150.395630389998,27261.264622860006,53313.51208944001 2025-08-27,15:00:07.000,239,11047548,3645,0,1756306806,13150.415839319998,25875.588942240007,53313.50510232 2025-08-27,15:00:08.000,239,11047633,4405,0,1756306807,13150.503411349993,33266.07306249,53313.602922 2025-08-27,15:00:09.000,239,11047582,3565,0,1756306808,13150.523620279993,32804.13652446,53313.602922 2025-08-27,15:00:10.000,239,11047442,4004,0,1756306809,13150.516883969998,29108.890939770004,53313.616896240004 2025-08-27,15:00:11.000,239,11047590,3845,0,1756306810,13150.510147659988,31418.432647320005,53313.58196064 2025-08-27,15:00:12.000,239,11047580,3605,0,1756306811,13150.510147659988,27723.158866109996,53313.60990912001 2025-08-27,15:00:13.000,239,11047621,3924,0,1756306812,13150.564038139993,24027.997870980005,53313.63087048001 2025-08-27,15:00:14.000,239,11047589,4445,0,1756306813,13150.543829209993,30956.55250233,53313.70772880001 2025-08-27,15:00:15.000,239,11047575,4045,0,1756306814,13150.543829209993,29108.982578459996,53313.72170304 2025-08-27,15:00:16.000,239,11047573,4045,0,1756306815,13150.570774449989,29109.010774979994,53313.65881896001 2025-08-27,15:00:17.000,239,11047560,3804,0,1756306816,13150.564038139993,30494.77104516,53313.65183184 2025-08-27,15:00:18.000,239,11047596,4004,0,1756306817,13150.570774449989,27261.447900240004,53313.70772880001 2025-08-27,15:00:19.000,239,11047601,4165,0,1756306818,13150.557301829998,23104.364465339997,53313.74965152 2025-08-27,15:00:20.000,239,11047626,3605,0,1756306819,13150.537092899998,27261.525440669997,53313.70772880001 2025-08-27,15:00:21.000,239,11047605,4205,0,1756306820,13150.483202419993,21256.822737990005,53313.7426644 2025-08-27,15:00:22.000,239,11047595,4245,0,1756306821,13150.489938729988,29109.236347140002,53313.72869016001 2025-08-27,15:00:23.000,239,11047575,4165,0,1756306822,13150.449520869988,29109.187003230007,53313.79856136001 2025-08-27,15:00:24.000,239,11047621,4405,0,1756306823,13150.348476220002,25414.004860710003,53313.70074168 2025-08-27,15:00:25.000,239,11047577,4245,0,1756306824,13150.287849430002,24952.11766659,53313.67978032001 2025-08-27,15:00:26.000,239,11047537,4085,0,1756306825,13150.274376809997,30033.053030159994,53313.65183184 2025-08-27,15:00:27.000,239,11047587,4285,0,1756306826,13150.166595850002,33266.41142073,53313.67978032001 2025-08-27,15:00:28.000,239,11047605,4205,0,1756306827,13150.159859539992,29571.18698343,53313.70772880001 2025-08-27,15:00:29.000,239,11047609,4045,0,1756306828,13150.126177990001,29109.285691049998,53313.70074168 2025-08-27,15:00:30.000,239,11047475,4045,0,1756306829,13150.025133340001,36037.90376457,53313.77760000001 2025-08-27,15:00:31.000,239,11047586,3965,0,1756306830,13150.004924410001,26799.821523930004,53313.75663864001 2025-08-27,15:00:32.000,239,11047630,3645,0,1756306831,13149.94429762,30956.996597520003,53313.686767440005 2025-08-27,15:00:33.000,239,11047596,4004,0,1756306832,13149.88367083,30033.201061889995,53313.76362576 2025-08-27,15:00:34.000,239,11047588,4004,0,1756306833,13149.8634619,28185.617039760007,53313.70074168 2025-08-27,15:00:35.000,239,11047564,3924,0,1756306834,13149.80283511,28647.567676050006,53313.67978032001 2025-08-27,15:00:36.000,239,11047578,3765,0,1756306835,13149.78262618,26799.927260879995,53313.71471592 2025-08-27,15:00:37.000,239,11047586,3645,0,1756306836,13149.70179046,28647.659314739998,53313.64484472 2025-08-27,15:00:38.000,239,11047598,3725,0,1756306837,13149.63442735999,29571.461899500006,53313.637857600006 2025-08-27,15:00:39.000,239,11047614,3685,0,1756306838,13149.546855329994,23104.759216620005,53313.63087048001 2025-08-27,15:00:40.000,239,11047605,4325,0,1756306839,13149.486228539994,30957.229218809996,53313.65183184 2025-08-27,15:00:41.000,239,11047596,3845,0,1756306840,13149.432338059989,30495.41956512,53313.6727932 2025-08-27,15:00:42.000,239,11047588,3924,0,1756306841,13149.358238649998,29109.72273711,53313.67978032001 2025-08-27,15:00:43.000,239,11047644,3565,0,1756306842,13149.311084479988,30495.39841773,53313.665806080004 2025-08-27,15:00:44.000,239,11047624,3804,0,1756306843,13149.243721379993,28647.835542989997,53313.63087048001 2025-08-27,15:00:45.000,239,11047562,3885,0,1756306844,13149.216776139998,29571.6733734,53313.58196064 2025-08-27,15:00:46.000,239,11047611,3924,0,1756306845,13149.162885659993,30033.553518390007,53313.637857600006 2025-08-27,15:00:47.000,239,11047600,3885,0,1756306846,13149.075313629997,28647.913083420004,53313.52606368 2025-08-27,15:00:48.000,239,11047659,4165,0,1756306847,13149.034895769997,28186.039987559998,53313.567986400005 2025-08-27,15:00:49.000,239,11047596,3605,0,1756306848,13149.028159460002,30495.546449460002,53313.58894776001 2025-08-27,15:00:50.000,239,11047640,3685,0,1756306849,13148.987741600002,26338.336130220006,53313.58894776001 2025-08-27,15:00:51.000,239,11047582,3885,0,1756306850,13148.940587429992,24028.822619190003,53313.57497352 2025-08-27,15:00:52.000,239,11047585,4325,0,1756306851,13148.906905880001,28186.0258893,53313.57497352 2025-08-27,15:00:53.000,239,11047637,4125,0,1756306852,13148.832806469996,32343.17276637,53313.5330508 2025-08-27,15:00:54.000,239,11047630,3765,0,1756306853,13148.785652300001,28186.01179104,53313.567986400005 2025-08-27,15:00:55.000,239,11047577,4205,0,1756306854,13148.76544337,26338.350228480005,53313.60990912001 2025-08-27,15:00:56.000,239,11047620,3725,0,1756306855,13148.751970749996,30957.327906630002,53313.62388336 2025-08-27,15:00:57.000,239,11047610,3685,0,1756306856,13148.70481658,27262.103469330003,53313.519076560005 2025-08-27,15:00:58.000,239,11047586,3765,0,1756306857,13148.63745347999,30033.595813170003,53313.602922 2025-08-27,15:00:59.000,239,11047646,3685,0,1756306858,13148.610508239995,27724.011810840006,53313.52606368 2025-08-27,15:01:00.000,239,11047620,3845,0,1756306859,13148.583563,30957.327906630002,53313.54702504 2025-08-27,15:01:01.000,239,11047642,3924,0,1756306860,13148.529672519995,32805.003567449996,53313.52606368 2025-08-27,15:01:02.000,239,11047613,4325,0,1756306861,13148.48251835,31881.165737040006,53313.46317960001 2025-08-27,15:01:03.000,239,11047610,3765,0,1756306862,13148.47578203999,24028.70983311,53313.50510232 2025-08-27,15:01:04.000,239,11047616,3765,0,1756306863,13148.469045729995,34190.693346329994,53313.498115200004 2025-08-27,15:01:05.000,239,11047569,4125,0,1756306864,13148.45557310999,30957.285611850006,53313.50510232 2025-08-27,15:01:06.000,239,11047591,4205,0,1756306865,13148.47578203999,31419.193953359994,53313.54702504 2025-08-27,15:01:07.000,239,11047473,4405,0,1756306866,13148.448836799995,31419.208051620008,53313.41426976 2025-08-27,15:01:08.000,239,11047597,4205,0,1756306867,13148.428627869995,31881.123442259995,53313.42125688001 2025-08-27,15:01:09.000,239,11047583,4125,0,1756306868,13148.408418939995,32343.074078549995,53313.42125688001 2025-08-27,15:01:10.000,239,11047581,4325,0,1756306869,13148.46230942,28185.891955829997,53313.498115200004 2025-08-27,15:01:11.000,239,11047555,4004,0,1756306870,13148.428627869995,32804.99651832,53313.470166720006 2025-08-27,15:01:12.000,239,11047633,4205,0,1756306871,13148.43536417999,30033.539420129993,53313.449205360004 2025-08-27,15:01:13.000,239,11047573,4085,0,1756306872,13148.448836799995,30957.34200489,53313.470166720006 2025-08-27,15:01:14.000,239,11047571,4325,0,1756306873,13148.42189156,25876.413690450005,53313.470166720006 2025-08-27,15:01:15.000,239,11047558,4004,0,1756306874,13148.428627869995,32804.99651832,53313.47715384 2025-08-27,15:01:16.000,239,11047599,4165,0,1756306875,13148.42189156,28647.8143956,53313.45619248 2025-08-27,15:01:17.000,239,11047608,3885,0,1756306876,13148.39494631999,26338.2374424,53313.51208944001 2025-08-27,15:01:18.000,239,11047580,3725,0,1756306877,13148.39494631999,28185.793268010006,53313.43523112 2025-08-27,15:01:19.000,239,11047594,3845,0,1756306878,13148.37473738999,24952.385533530003,53313.46317960001 2025-08-27,15:01:20.000,239,11047601,4365,0,1756306879,13148.408418939995,28185.743924099996,53313.47715384 2025-08-27,15:01:21.000,239,11047597,4325,0,1756306880,13148.37473738999,29571.384359069998,53313.50510232 2025-08-27,15:01:22.000,239,11047592,3645,0,1756306881,13148.33431952999,31418.996577719998,53313.5330508 2025-08-27,15:01:23.000,239,11047598,4004,0,1756306882,13148.34105584,27723.7439439,53313.51208944001 2025-08-27,15:01:24.000,239,11047586,3845,0,1756306883,13148.34105584,24490.350307679997,53313.54702504 2025-08-27,15:01:25.000,239,11047618,3645,0,1756306884,13148.33431952999,29109.384378870003,53313.43523112 2025-08-27,15:01:26.000,239,11047638,3645,0,1756306885,13148.327583219994,28185.574744979996,53313.519076560005 2025-08-27,15:01:27.000,239,11047643,4205,0,1756306886,13148.29390166999,28185.595892369995,53313.46317960001 2025-08-27,15:01:28.000,239,11047602,3725,0,1756306887,13148.25348380999,26337.990722849994,53313.51208944001 2025-08-27,15:01:29.000,239,11047630,3645,0,1756306888,13148.233274879989,30957.067088819997,53313.45619248 2025-08-27,15:01:30.000,239,11047582,3924,0,1756306889,13148.192857019989,32342.799162480005,53313.49112808001 2025-08-27,15:01:31.000,239,11047559,4165,0,1756306890,13148.199593329999,29109.546508860003,53313.45619248 2025-08-27,15:01:32.000,239,11047646,3525,0,1756306891,13148.240011189999,29109.504214080007,53313.50510232 2025-08-27,15:01:33.000,239,11047566,3725,0,1756306892,13148.213065949989,26799.962506530006,53313.46317960001 2025-08-27,15:01:34.000,239,11047623,4125,0,1756306893,13148.192857019989,27261.899044560007,53313.40728264 2025-08-27,15:01:35.000,239,11047569,4245,0,1756306894,13148.233274879989,26799.997752180003,53313.49112808001 2025-08-27,15:01:36.000,239,11047609,4325,0,1756306895,13148.199593329999,31881.010656180006,53313.498115200004 2025-08-27,15:01:37.000,239,11047611,4085,0,1756306896,13148.226538569994,27261.9554376,53313.498115200004 2025-08-27,15:01:38.000,239,11047605,4165,0,1756306897,13148.213065949989,27723.891975630002,53313.5330508 2025-08-27,15:01:39.000,239,11047622,3485,0,1756306898,13148.233274879989,31419.179855099996,53313.470166720006 2025-08-27,15:01:40.000,239,11047577,4045,0,1756306899,13148.31411059999,27723.948368669997,53313.50510232 2025-08-27,15:01:41.000,239,11047594,3765,0,1756306900,13148.347792149994,30033.546469260007,53313.567986400005 2025-08-27,15:01:42.000,239,11047619,4205,0,1756306901,13148.39494631999,28185.99769278,53313.52606368 2025-08-27,15:01:43.000,239,11047571,4085,0,1756306902,13148.41515524999,30495.55349859,53313.58894776001 2025-08-27,15:01:44.000,239,11047606,3685,0,1756306903,13148.50272728,30033.63810795,53313.62388336 2025-08-27,15:01:45.000,239,11047649,4004,0,1756306904,13148.49599096999,25876.533525659994,53313.58894776001 2025-08-27,15:01:46.000,239,11047559,4165,0,1756306905,13148.49599096999,27724.131646049995,53313.5330508 2025-08-27,15:01:47.000,239,11047622,3605,0,1756306906,13148.52293621,33729.045822629996,53313.63087048001 2025-08-27,15:01:48.000,239,11047649,4325,0,1756306907,13148.509463589995,29571.884847299996,53313.58196064 2025-08-27,15:01:49.000,239,11047661,3965,0,1756306908,13148.53640882999,25876.681557389995,53313.60990912001 2025-08-27,15:01:50.000,239,11047580,3525,0,1756306909,13148.549881449995,28186.307854500003,53313.60990912001 2025-08-27,15:01:51.000,239,11047586,3565,0,1756306910,13148.52293621,32805.44766264,53313.63087048001 2025-08-27,15:01:52.000,239,11047616,3804,0,1756306911,13148.48251835,30957.891837029994,53313.665806080004 2025-08-27,15:01:53.000,239,11047584,3525,0,1756306912,13148.48251835,30496.05398682,53313.72170304 2025-08-27,15:01:54.000,239,11047530,3845,0,1756306913,13148.46230942,28648.533406860006,53313.72869016001 2025-08-27,15:01:55.000,239,11047512,3965,0,1756306914,13148.45557310999,29572.526318129996,53313.71471592 2025-08-27,15:01:56.000,239,11047533,3965,0,1756306915,13148.469045729995,31882.18786089,53313.67978032001 2025-08-27,15:01:57.000,239,11047514,4045,0,1756306916,13148.53640882999,24953.654376930004,53313.69375456 2025-08-27,15:01:58.000,239,11047566,3765,0,1756306917,13148.51619989999,28187.1537501,53313.67978032001 2025-08-27,15:01:59.000,239,11047500,3845,0,1756306918,13148.54314514,29573.005658969996,53313.71471592 2025-08-27,15:02:00.000,239,11047592,3605,0,1756306919,13148.54314514,32344.681280189994,53313.70074168 2025-08-27,15:02:01.000,239,11047556,3765,0,1756306920,13148.59703561999,32344.723574970005,53313.67978032001 2025-08-27,15:02:02.000,239,11047563,4045,0,1756306921,13148.583563,34654.49790381,53313.79856136001 2025-08-27,15:02:03.000,239,11047511,4365,0,1756306922,13148.60377193,32806.91388168,53313.805548480006 2025-08-27,15:02:04.000,239,11047587,4205,0,1756306923,13148.590299309995,36040.46259876,53313.76362576 2025-08-27,15:02:05.000,239,11047562,3565,0,1756306924,13148.610508239995,28649.837495910004,53313.77061288 2025-08-27,15:02:06.000,239,11047540,3685,0,1756306925,13148.62398086,29573.731719360003,53313.784587120004 2025-08-27,15:02:07.000,239,11047633,4285,0,1756306926,13148.62398086,28188.006694829994,53313.84048408 2025-08-27,15:02:08.000,239,11047627,4165,0,1756306927,13148.59703561999,29111.907967410007,53313.79856136001 2025-08-27,15:02:09.000,239,11047607,4325,0,1756306928,13148.549881449995,31421.54836278,53313.805548480006 2025-08-27,15:02:10.000,239,11047584,3685,0,1756306929,13148.509463589995,33269.238121860006,53313.79157424 2025-08-27,15:02:11.000,239,11047558,3965,0,1756306930,13148.54314514,31421.611804950007,53313.87541968001 2025-08-27,15:02:12.000,239,11047572,3725,0,1756306931,13148.54314514,27726.260483310005,53313.86843256 2025-08-27,15:02:13.000,239,11047602,3725,0,1756306932,13148.54314514,29573.957291519997,53313.84747120001 2025-08-27,15:02:14.000,239,11047622,3645,0,1756306933,13148.509463589995,33269.42844837,53313.88939392 2025-08-27,15:02:15.000,239,11047602,3765,0,1756306934,13148.56335407,29112.182883479996,53313.903368160005 2025-08-27,15:02:16.000,239,11047599,4325,0,1756306935,13148.56335407,28188.41554437,53313.92432952001 2025-08-27,15:02:17.000,239,11047600,3725,0,1756306936,13148.56335407,25416.986642699994,53313.91035528 2025-08-27,15:02:18.000,239,11047579,4325,0,1756306937,13148.60377193,30498.225118860006,53313.94529088001 2025-08-27,15:02:19.000,239,11047597,4125,0,1756306938,13148.61724454999,32345.992418370006,53313.9173424 2025-08-27,15:02:20.000,239,11047567,4125,0,1756306939,13148.63745347999,25879.17694941,53313.98022648 2025-08-27,15:02:21.000,239,11047555,4004,0,1756306940,13148.671135029996,33269.992378769995,53313.96625224001 2025-08-27,15:02:22.000,239,11047569,4245,0,1756306941,13148.711552889996,26341.14168396,53313.9872136 2025-08-27,15:02:23.000,239,11047582,3804,0,1756306942,13148.72502551,27264.972465240004,53314.04311056001 2025-08-27,15:02:24.000,239,11047630,3645,0,1756306943,13148.72502551,27265.00771089,53314.03612344 2025-08-27,15:02:25.000,239,11047578,3804,0,1756306944,13148.738498129991,31422.3519636,53314.00817496 2025-08-27,15:02:26.000,239,11047586,3725,0,1756306945,13148.731761819996,31422.34491447,53314.022149200006 2025-08-27,15:02:27.000,239,11047612,3885,0,1756306946,13148.751970749996,24493.395531839997,53314.04311056001 2025-08-27,15:02:28.000,239,11047591,4165,0,1756306947,13148.758707059991,32346.027664020003,53314.02913632 2025-08-27,15:02:29.000,239,11047599,4125,0,1756306948,13148.785652300001,27264.803286120004,53314.022149200006 2025-08-27,15:02:30.000,239,11047597,3885,0,1756306949,13148.832806469996,32345.844386640005,53314.03612344 2025-08-27,15:02:31.000,239,11047585,4125,0,1756306950,13148.792388609996,24955.064202930007,53314.00817496 2025-08-27,15:02:32.000,239,11047588,3804,0,1756306951,13148.839542779991,33269.6469714,53314.0570848 2025-08-27,15:02:33.000,239,11047599,3924,0,1756306952,13148.886696950001,29574.182863680006,53314.10599464 2025-08-27,15:02:34.000,239,11047621,4205,0,1756306953,13148.859751709992,28188.43669176,53314.07804616 2025-08-27,15:02:35.000,239,11047567,4365,0,1756306954,13148.886696950001,31421.86557363,53314.08503328 2025-08-27,15:02:36.000,239,11047596,3645,0,1756306955,13148.920378499992,30959.943133859997,53314.10599464 2025-08-27,15:02:37.000,239,11047602,3845,0,1756306956,13148.960796359992,30036.105303450007,53314.13394312001 2025-08-27,15:02:38.000,239,11047589,4085,0,1756306957,13148.933851119997,24493.000780560003,53314.09900752 2025-08-27,15:02:39.000,239,11047616,3645,0,1756306958,13148.954060049997,32345.73864969,53314.119968880004 2025-08-27,15:02:40.000,239,11047621,4004,0,1756306959,13149.007950530002,34655.25920985,53314.18285296001 2025-08-27,15:02:41.000,239,11047575,4325,0,1756306960,13149.001214219992,30036.02071389,53314.1968272 2025-08-27,15:02:42.000,239,11047617,4205,0,1756306961,13149.007950530002,31883.710472969993,53314.21778856 2025-08-27,15:02:43.000,239,11047562,3645,0,1756306962,13149.007950530002,27726.429662430004,53314.2666984 2025-08-27,15:02:44.000,239,11047554,3765,0,1756306963,13149.001214219992,28650.253394579995,53314.23176280001 2025-08-27,15:02:46.000,239,11047582,3725,0,1756306965,13148.933851119997,29574.063028470002,53314.27368552 2025-08-27,15:02:47.000,239,11047556,3765,0,1756306966,13148.960796359992,27264.443780489994,53314.287659760004 2025-08-27,15:02:48.000,239,11047595,4325,0,1756306967,13148.913642189997,31883.703423839994,53314.24573704 2025-08-27,15:02:49.000,239,11047563,4325,0,1756306968,13148.933851119997,32807.477812080004,53314.25272416 2025-08-27,15:02:50.000,239,11047557,4165,0,1756306969,13148.893433259997,31421.70344364,53314.21778856 2025-08-27,15:02:51.000,239,11047570,3885,0,1756306970,13148.859751709992,28188.288660029997,53314.32259536 2025-08-27,15:02:52.000,239,11047572,3685,0,1756306971,13148.873224329996,31883.604736020003,53314.29464688 2025-08-27,15:02:53.000,239,11047603,4125,0,1756306972,13148.866488020001,28650.112411979993,53314.29464688 2025-08-27,15:02:54.000,239,11047598,3725,0,1756306973,13148.873224329996,31883.569490370006,53314.25971128001 2025-08-27,15:02:55.000,239,11047617,4165,0,1756306974,13148.893433259997,27264.302797890006,53314.2666984 2025-08-27,15:02:56.000,239,11047547,4285,0,1756306975,13148.913642189997,26340.415623570007,53314.28067264001 2025-08-27,15:02:57.000,239,11047558,3765,0,1756306976,13148.920378499992,31883.45670429,53314.28067264001 2025-08-27,15:02:58.000,239,11047604,3725,0,1756306977,13148.906905880001,32807.18879775,53314.238749920005 2025-08-27,15:02:59.000,239,11047603,4325,0,1756306978,13148.859751709992,30497.541353249995,53314.20381432 2025-08-27,15:03:00.000,239,11047633,4365,0,1756306979,13148.772179679996,26802.190031610007,53314.25971128001 2025-08-27,15:03:01.000,239,11047590,3605,0,1756306980,13148.76544337,30035.640060870006,53314.27368552 2025-08-27,15:03:02.000,239,11047558,3804,0,1756306981,13148.738498129991,25878.338102940004,53314.27368552 2025-08-27,15:03:03.000,239,11047533,4365,0,1756306982,13148.751970749996,33269.033697089995,53314.2666984 2025-08-27,15:03:04.000,239,11047543,4245,0,1756306983,13148.731761819996,30035.583667829997,53314.25272416 2025-08-27,15:03:05.000,239,11047599,4004,0,1756306984,13148.711552889996,29111.759935680006,53314.31560824 2025-08-27,15:03:06.000,239,11047554,3845,0,1756306985,13148.650926099996,34192.85742924,53314.2666984 2025-08-27,15:03:07.000,239,11047569,4045,0,1756306986,13148.62398086,31421.350987140002,53314.2666984 2025-08-27,15:03:08.000,239,11047531,3965,0,1756306987,13148.610508239995,26802.204129870006,53314.27368552 2025-08-27,15:03:09.000,239,11047563,4085,0,1756306988,13148.570090379995,29573.717621100004,53314.25971128001 2025-08-27,15:03:10.000,239,11047589,4365,0,1756306989,13148.57682668999,36040.589483100004,53314.28067264001 2025-08-27,15:03:11.000,239,11047525,4004,0,1756306990,13148.549881449995,30959.555431710003,53314.32958248001 2025-08-27,15:03:12.000,239,11047569,4245,0,1756306991,13148.52293621,27264.182962680003,53314.32259536 2025-08-27,15:03:13.000,239,11047592,3685,0,1756306992,13148.48251835,28188.020793090007,53314.29464688 2025-08-27,15:03:14.000,239,11047555,4085,0,1756306993,13148.469045729995,24954.634206000002,53314.35054384001 2025-08-27,15:03:15.000,239,11047557,4004,0,1756306994,13148.428627869995,27726.182942879997,53314.22477568 2025-08-27,15:03:16.000,239,11047582,3965,0,1756306995,13148.408418939995,33731.188758150005,53314.25272416 2025-08-27,15:03:17.000,239,11047527,3965,0,1756306996,13148.388210009995,29573.999586300008,53314.29464688 2025-08-27,15:03:18.000,239,11047542,3725,0,1756306997,13148.35452845999,33269.407300980005,53314.24573704 2025-08-27,15:03:19.000,239,11047583,4045,0,1756306998,13148.368001079994,28188.281610899998,53314.1968272 2025-08-27,15:03:20.000,239,11047547,4165,0,1756306999,13148.34105584,28188.366200460005,53314.28067264001 2025-08-27,15:03:21.000,239,11047541,4045,0,1756307000,13148.307374289994,30959.9290356,53314.2666984 2025-08-27,15:03:22.000,239,11047588,3605,0,1756307001,13148.307374289994,26802.718716360003,53314.308621120006 2025-08-27,15:03:23.000,239,11047588,3645,0,1756307002,13148.280429049999,33269.59057836,53314.25971128001 2025-08-27,15:03:24.000,239,11047538,3725,0,1756307003,13148.31411059999,25416.951397049997,53314.30163400001 2025-08-27,15:03:25.000,239,11047551,4125,0,1756307004,13148.31411059999,31883.858504699994,53314.35054384001 2025-08-27,15:03:26.000,239,11047607,4165,0,1756307005,13148.307374289994,33731.604656819996,53314.31560824 2025-08-27,15:03:27.000,239,11047612,3845,0,1756307006,13148.31411059999,30498.225118860006,53314.36451808 2025-08-27,15:03:28.000,239,11047578,3645,0,1756307007,13148.347792149994,28650.66929325,53314.308621120006 2025-08-27,15:03:29.000,239,11047541,4285,0,1756307008,13148.32084691,24031.487190329994,53314.25971128001 2025-08-27,15:03:30.000,239,11047576,3565,0,1756307009,13148.347792149994,31884.210961200006,53314.31560824 2025-08-27,15:03:31.000,239,11047406,3965,0,1756307010,13148.368001079994,31884.239157720003,53314.43438928 2025-08-27,15:03:32.000,239,11047502,3725,0,1756307011,13148.388210009995,30960.40132731,53314.406440800005 2025-08-27,15:03:33.000,239,11047532,3645,0,1756307012,13148.42189156,30960.450671219995,53314.34355672 2025-08-27,15:03:34.000,239,11047559,4045,0,1756307013,13148.45557310999,29574.746794079998,53314.38547944 2025-08-27,15:03:35.000,239,11047571,4165,0,1756307014,13148.47578203999,32808.24616725001,53314.36451808 2025-08-27,15:03:36.000,239,11047612,3765,0,1756307015,13148.50272728,29112.873698220006,53314.3715052 2025-08-27,15:03:37.000,239,11047588,3645,0,1756307016,13148.52293621,31422.4929462,53314.357530960006 2025-08-27,15:03:38.000,239,11047601,4125,0,1756307017,13148.54314514,30036.739725149993,53314.31560824 2025-08-27,15:03:39.000,239,11047563,4125,0,1756307018,13148.53640882999,25417.55762223,53314.35054384001 2025-08-27,15:03:40.000,239,11047557,3924,0,1756307019,13148.54314514,33270.35188440001,53314.37849232001 2025-08-27,15:03:41.000,239,11047553,4245,0,1756307020,13148.549881449995,33270.40827744,53314.42740216001 2025-08-27,15:03:42.000,239,11047553,4325,0,1756307021,13148.549881449995,29113.169761679994,53314.39945368001 2025-08-27,15:03:43.000,239,11047505,4405,0,1756307022,13148.583563,28189.296685620007,53314.48329912 2025-08-27,15:03:44.000,239,11047567,4165,0,1756307023,13148.583563,32346.605692679994,53314.44836352001 2025-08-27,15:03:45.000,239,11047576,3685,0,1756307024,13148.53640882999,27727.28965629,53314.43438928 2025-08-27,15:03:47.000,239,11047538,3725,0,1756307026,13148.549881449995,30036.951199050003,53314.525221840006 2025-08-27,15:03:48.000,239,11047560,3725,0,1756307027,13148.549881449995,26341.45889481,53314.53919608 2025-08-27,15:03:49.000,239,11047493,4325,0,1756307028,13148.54314514,30498.746754480002,53314.5112476 2025-08-27,15:03:50.000,239,11047616,3765,0,1756307029,13148.52293621,34194.00643743,53314.56015744 2025-08-27,15:03:51.000,239,11047619,4325,0,1756307030,13148.50272728,32808.19682334,53314.5811188 2025-08-27,15:03:52.000,239,11047545,4205,0,1756307031,13148.48251835,30960.415425569998,53314.54618320001 2025-08-27,15:03:53.000,239,11047575,4045,0,1756307032,13148.49599096999,29574.521221920004,53314.60208016 2025-08-27,15:03:54.000,239,11047573,4445,0,1756307033,13148.489254659995,32807.87256336,53314.644002880006 2025-08-27,15:03:55.000,239,11047563,4365,0,1756307034,13148.46230942,31422.062949269995,53314.53220896 2025-08-27,15:03:56.000,239,11047552,3645,0,1756307035,13148.44210049,24955.071252060006,53314.58810592 2025-08-27,15:03:57.000,239,11047555,4165,0,1756307036,13148.40168263,28650.387328049997,53314.60208016 2025-08-27,15:03:58.000,239,11047563,4045,0,1756307037,13148.41515524999,28650.288640230006,53314.61605440001 2025-08-27,15:03:59.000,239,11047531,4004,0,1756307038,13148.3814737,30959.886740820002,53314.63701576001 2025-08-27,15:04:00.000,239,11047592,3685,0,1756307039,13148.36126477,31421.70344364,53314.66496424001 2025-08-27,15:04:01.000,239,11047553,4165,0,1756307040,13148.327583219994,32807.32273122,53314.63701576001 2025-08-27,15:04:02.000,239,11047557,4205,0,1756307041,13148.33431952999,28188.056038740004,53314.623041520004 2025-08-27,15:04:03.000,239,11047503,4004,0,1756307042,13148.347792149994,26340.31693575,53314.63002864 2025-08-27,15:04:04.000,239,11047514,3565,0,1756307043,13148.32084691,29111.752886550006,53314.65099 2025-08-27,15:04:05.000,239,11047558,3765,0,1756307044,13148.327583219994,26340.147756630002,53314.60906728 2025-08-27,15:04:06.000,239,11047577,4245,0,1756307045,13148.327583219994,30959.181827819993,53314.71387408001 2025-08-27,15:04:07.000,239,11047530,3725,0,1756307046,13148.27369273999,30497.195945879997,53314.65099 2025-08-27,15:04:08.000,239,11047538,3485,0,1756307047,13148.300637979999,30035.132523509994,53314.68592560001 2025-08-27,15:04:09.000,239,11047593,3845,0,1756307048,13148.300637979999,30497.040865019997,53314.70688696 2025-08-27,15:04:10.000,239,11047549,4085,0,1756307049,13148.300637979999,32344.61078889,53314.68592560001 2025-08-27,15:04:11.000,239,11047600,3845,0,1756307050,13148.287165359994,30496.85758764,53314.76278392001 2025-08-27,15:04:12.000,239,11047566,3685,0,1756307051,13148.280429049999,32806.38519693,53314.71387408001 2025-08-27,15:04:13.000,239,11047392,3605,0,1756307052,13148.300637979999,33730.074995610004,53314.73483544001 2025-08-27,15:04:14.000,239,11047506,3845,0,1756307053,13148.287165359994,31882.34999088,53314.67893848 2025-08-27,15:04:15.000,239,11047554,3845,0,1756307054,13148.31411059999,27263.189035350006,53314.671951360004 2025-08-27,15:04:16.000,239,11047547,3965,0,1756307055,13148.347792149994,29572.596809430004,53314.66496424001 2025-08-27,15:04:17.000,239,11047597,4085,0,1756307056,13148.388210009995,32343.905875890006,53314.73483544001 2025-08-27,15:04:18.000,239,11047517,4205,0,1756307057,13148.44210049,27262.878873630005,53314.79771952 2025-08-27,15:04:19.000,239,11047550,3885,0,1756307058,13148.48251835,32343.757844160005,53314.71387408001 2025-08-27,15:04:20.000,239,11047554,3645,0,1756307059,13148.48251835,29572.216156409995,53314.67893848 2025-08-27,15:04:21.000,239,11047562,4004,0,1756307060,13148.49599096999,32805.47585916,53314.77675816 2025-08-27,15:04:22.000,239,11047591,4045,0,1756307061,13148.53640882999,29572.01878077,53314.78374528001 2025-08-27,15:04:23.000,239,11047518,3485,0,1756307062,13148.549881449995,31881.53934093,53314.76977104 2025-08-27,15:04:24.000,239,11047568,3725,0,1756307063,13148.55661775999,34191.01760630999,53314.7557968 2025-08-27,15:04:25.000,239,11047543,4205,0,1756307064,13148.570090379995,32343.391289399995,53314.811693760006 2025-08-27,15:04:26.000,239,11047516,3685,0,1756307065,13148.60377193,30957.65216661,53314.839642240004 2025-08-27,15:04:27.000,239,11047515,4165,0,1756307066,13148.66439872,28186.089331469993,53314.79771952 2025-08-27,15:04:28.000,239,11047570,3565,0,1756307067,13148.671135029996,30495.645137280007,53314.83265512001 2025-08-27,15:04:29.000,239,11047535,4325,0,1756307068,13148.70481658,29109.948309269996,53314.811693760006 2025-08-27,15:04:30.000,239,11047522,3765,0,1756307069,13148.70481658,24952.850776110005,53314.860603600006 2025-08-27,15:04:31.000,239,11047543,4165,0,1756307070,13148.731761819996,24952.864874370003,53314.84662936 2025-08-27,15:04:32.000,239,11047526,3885,0,1756307071,13148.74523444,28648.195048620008,53314.84662936 2025-08-27,15:04:33.000,239,11047549,4365,0,1756307072,13148.772179679996,27724.519348200003,53314.83265512001 2025-08-27,15:04:34.000,239,11047572,3765,0,1756307073,13148.76544337,28186.568672309993,53314.90252632001 2025-08-27,15:04:35.000,239,11047523,4285,0,1756307074,13148.785652300001,30496.244313329997,53314.92348768 2025-08-27,15:04:36.000,239,11047511,4045,0,1756307075,13148.772179679996,27724.85770644,53314.99335888 2025-08-27,15:04:37.000,239,11047560,3804,0,1756307076,13148.778915989991,33267.962229330005,53314.979384640006 2025-08-27,15:04:38.000,239,11047590,3605,0,1756307077,13148.826070160001,27263.146740569995,53315.028294480006 2025-08-27,15:04:39.000,239,11047546,3685,0,1756307078,13148.819333849991,28648.991600309993,53315.06323008 2025-08-27,15:04:40.000,239,11047564,3765,0,1756307079,13148.805861230001,33730.067946480005,53315.04925584001 2025-08-27,15:04:41.000,239,11047517,4285,0,1756307080,13148.832806469996,28649.07618987,53315.11213992 2025-08-27,15:04:42.000,239,11047526,3685,0,1756307081,13148.846279090001,32806.335853020006,53315.07021720001 2025-08-27,15:04:43.000,239,11047593,4045,0,1756307082,13148.879960639992,29572.991560709997,53315.11213992 2025-08-27,15:04:44.000,239,11047559,4205,0,1756307083,13148.900169569992,30496.913980679994,53315.14008840001 2025-08-27,15:04:45.000,239,11047525,4045,0,1756307084,13148.933851119997,31420.772958479996,53315.175024000004 2025-08-27,15:04:46.000,239,11047571,4325,0,1756307085,13148.940587429992,27263.520344460005,53315.20297248 2025-08-27,15:04:48.000,239,11047533,4125,0,1756307087,13148.954060049997,28649.329958550006,53315.20297248 2025-08-27,15:04:49.000,239,11047549,4245,0,1756307088,13149.028159460002,24954.02798082,53315.2099596 2025-08-27,15:04:50.000,239,11047572,3565,0,1756307089,13149.034895769997,30497.033815889998,53315.28681792001 2025-08-27,15:04:51.000,239,11047539,3965,0,1756307090,13149.061841009992,30958.921010010003,53315.30777928001 2025-08-27,15:04:52.000,239,11047408,3685,0,1756307091,13149.122467799993,32806.58257257,53315.2798308 2025-08-27,15:04:53.000,239,11047538,3845,0,1756307092,13149.149413040002,27263.611983149996,53315.27284368 2025-08-27,15:04:54.000,239,11047548,3405,0,1756307093,13149.142676729993,28649.322909420007,53315.28681792001 2025-08-27,15:04:55.000,239,11047534,3685,0,1756307094,13149.169621970002,31882.758840420007,53315.314766400006 2025-08-27,15:04:56.000,239,11047541,4165,0,1756307095,13149.176358279998,32806.53322866,53315.30777928001 2025-08-27,15:04:57.000,239,11047570,3645,0,1756307096,13149.169621970002,30958.871666100007,53315.363676240006 2025-08-27,15:04:58.000,239,11047501,4045,0,1756307097,13149.156149349998,27263.499197070007,53315.37066336 2025-08-27,15:04:59.000,239,11047532,3565,0,1756307098,13149.122467799993,33268.46271756,53315.32175352 2025-08-27,15:05:00.000,239,11047581,4045,0,1756307099,13149.115731489997,32344.61783802,53315.39162472 2025-08-27,15:05:01.000,239,11047522,3485,0,1756307100,13149.115731489997,30958.843469579995,53315.38463760001 2025-08-27,15:05:02.000,239,11047525,4245,0,1756307101,13149.122467799993,33730.32171516,53315.44053456 2025-08-27,15:05:03.000,239,11047562,3845,0,1756307102,13149.108995180002,29111.104366590007,53315.4195732 2025-08-27,15:05:04.000,239,11047596,4085,0,1756307103,13149.169621970002,30034.92104961,53315.44053456 2025-08-27,15:05:05.000,239,11047549,4045,0,1756307104,13149.210039830003,31420.688368920004,53315.461495920004 2025-08-27,15:05:06.000,239,11047578,3444,0,1756307105,13149.223512449993,26339.612022750007,53315.45450880001 2025-08-27,15:05:07.000,239,11047544,3485,0,1756307106,13149.284139239993,30496.85053851,53315.50341864001 2025-08-27,15:05:08.000,239,11047558,3405,0,1756307107,13149.364974959994,28649.203074210003,53315.482457280006 2025-08-27,15:05:09.000,239,11047523,4165,0,1756307108,13149.344766029993,28649.167828560006,53315.4894444 2025-08-27,15:05:10.000,239,11047539,4165,0,1756307109,13149.425601749994,25877.724828630002,53315.482457280006 2025-08-27,15:05:11.000,239,11047596,4004,0,1756307110,13149.445810679994,29573.047953750007,53315.482457280006 2025-08-27,15:05:12.000,239,11047561,4045,0,1756307111,13149.479492229999,32806.41339345,53315.56630272 2025-08-27,15:05:13.000,239,11047553,4165,0,1756307112,13149.499701159999,31882.554415649996,53315.5593156 2025-08-27,15:05:14.000,239,11047534,3845,0,1756307113,13149.479492229999,29573.069101140005,53315.52438000001 2025-08-27,15:05:15.000,239,11047582,4125,0,1756307114,13149.47275591999,32806.455688229995,53315.56630272 2025-08-27,15:05:16.000,239,11047562,3605,0,1756307115,13149.49296484999,32806.46978648999,53315.56630272 2025-08-27,15:05:17.000,239,11047540,3605,0,1756307116,13149.51317377999,24953.84470344,53315.57328984001 2025-08-27,15:05:18.000,239,11047507,4285,0,1756307117,13149.519910089999,32344.46275716,53315.65713528 2025-08-27,15:05:19.000,239,11047529,4085,0,1756307118,13149.58053688,26339.604973620008,53315.6641224 2025-08-27,15:05:20.000,239,11047583,4365,0,1756307119,13149.587273189994,29572.97746245,53315.69207088001 2025-08-27,15:05:21.000,239,11047618,3725,0,1756307120,13149.62095474,25877.668435590007,53315.650148160006 2025-08-27,15:05:22.000,239,11047584,3405,0,1756307121,13149.65463628999,29110.998629640002,53315.650148160006 2025-08-27,15:05:23.000,239,11047522,3325,0,1756307122,13149.647899979995,30034.836460050006,53315.70604512 2025-08-27,15:05:24.000,239,11047577,4365,0,1756307123,13149.70179046,31882.483924350003,53315.72001936001 2025-08-27,15:05:25.000,239,11047565,4125,0,1756307124,13149.73547200999,30034.787116139996,53315.7339936 2025-08-27,15:05:26.000,239,11047573,3924,0,1756307125,13149.76241725,27725.273605110007,53315.72001936001 2025-08-27,15:05:27.000,239,11047527,4125,0,1756307126,13149.809571419995,35577.828196860006,53315.69207088001 2025-08-27,15:05:28.000,239,11047529,4245,0,1756307127,13149.789362489995,28187.181946619996,53315.74098072001 2025-08-27,15:05:29.000,239,11047576,3485,0,1756307128,13149.829780349995,30958.660192199997,53315.78290344 2025-08-27,15:05:30.000,239,11047534,3645,0,1756307129,13149.84325297,31882.49802261,53315.72700648 2025-08-27,15:05:31.000,239,11047581,4045,0,1756307130,13149.8634619,25877.562698640002,53315.699058000006 2025-08-27,15:05:32.000,239,11047573,4165,0,1756307131,13149.910616069996,32344.31472543,53315.81085192001 2025-08-27,15:05:33.000,239,11047545,4165,0,1756307132,13149.971242859996,31420.483944149993,53315.81085192001 2025-08-27,15:05:34.000,239,11047544,3645,0,1756307133,13150.045342270001,28648.991600309993,53315.88072312 2025-08-27,15:05:35.000,239,11047567,4325,0,1756307134,13150.058814889991,35115.8141184,53315.83880040001 2025-08-27,15:05:36.000,239,11047556,3485,0,1756307135,13150.072287509996,25415.590914960005,53315.85976176001 2025-08-27,15:05:37.000,239,11047579,4125,0,1756307136,13150.092496439996,32344.251283260004,53315.873736 2025-08-27,15:05:38.000,239,11047534,3845,0,1756307137,13150.092496439996,28648.991600309993,53315.845787520004 2025-08-27,15:05:39.000,239,11047535,4245,0,1756307138,13150.105969060001,34653.85643298,53315.85277464 2025-08-27,15:05:40.000,239,11047582,3645,0,1756307139,13150.126177990001,29110.899941819996,53315.873736 2025-08-27,15:05:41.000,239,11047572,3765,0,1756307140,13150.072287509996,36963.41928792,53315.88072312 2025-08-27,15:05:42.000,239,11047562,3765,0,1756307141,13150.085760130001,29110.892892689997,53315.90867160001 2025-08-27,15:05:43.000,239,11047542,3645,0,1756307142,13150.079023819992,30958.441669170003,53315.88771024001 2025-08-27,15:05:44.000,239,11047541,4085,0,1756307143,13150.072287509996,31420.279519379998,53315.9436072 2025-08-27,15:05:45.000,239,11047513,4485,0,1756307144,13150.031869649996,31882.18786089,53315.9436072 2025-08-27,15:05:46.000,239,11047560,3645,0,1756307145,13150.031869649996,32806.00454391001,53315.915658720005 2025-08-27,15:05:47.000,239,11047555,4325,0,1756307146,13150.025133340001,30958.272490050003,53315.92963296 2025-08-27,15:05:48.000,239,11047559,4165,0,1756307147,13149.98471548,26801.026925159997,53315.83181328 2025-08-27,15:05:49.000,239,11047528,3525,0,1756307148,13149.977979169991,27262.892971890004,53315.88072312 2025-08-27,15:05:50.000,239,11047545,3965,0,1756307149,13149.89714344999,28186.603917960005,53315.92963296 2025-08-27,15:05:51.000,239,11047485,4125,0,1756307150,13149.78262618,31419.976406789996,53315.90168448 2025-08-27,15:05:52.000,239,11047534,4004,0,1756307151,13149.73547200999,28648.469964689997,53315.95758144001 2025-08-27,15:05:53.000,239,11047560,3645,0,1756307152,13149.68158153,23567.287881569995,53315.95059432 2025-08-27,15:05:54.000,239,11047568,3685,0,1756307153,13149.587273189994,31881.652127010006,53315.97155568 2025-08-27,15:05:55.000,239,11047561,4165,0,1756307154,13149.55359163999,32805.42651525,53315.964568560004 2025-08-27,15:05:56.000,239,11047520,3645,0,1756307155,13149.49296484999,29571.99763338,53315.97155568 2025-08-27,15:05:57.000,239,11047594,3685,0,1756307156,13149.412129129989,34191.052851960005,53315.99950416 2025-08-27,15:05:58.000,239,11047588,3845,0,1756307157,13149.364974959994,31419.553458990005,53316.00649128001 2025-08-27,15:05:59.000,239,11047419,4245,0,1756307158,13149.351502339989,26338.512358470005,53315.9436072 2025-08-27,15:06:00.000,239,11047573,4165,0,1756307159,13149.236985069998,32343.299650710003,53315.92963296 2025-08-27,15:06:01.000,239,11047558,3525,0,1756307160,13149.135940419997,35114.777896290005,53315.95758144001 2025-08-27,15:06:02.000,239,11047588,3685,0,1756307161,13149.095522559997,32805.14455005,53315.873736 2025-08-27,15:06:03.000,239,11047549,4004,0,1756307162,13149.028159460002,26338.378425000003,53315.985529920006 2025-08-27,15:06:04.000,239,11047529,4165,0,1756307163,13148.947323740002,30957.419545319994,53315.90867160001 2025-08-27,15:06:05.000,239,11047556,3725,0,1756307164,13148.940587429992,25876.343199149997,53315.88072312 2025-08-27,15:06:06.000,239,11047527,4125,0,1756307165,13148.906905880001,28185.85671018,53315.873736 2025-08-27,15:06:07.000,239,11047569,4125,0,1756307166,13148.826070160001,32342.99653812,53315.866748880006 2025-08-27,15:06:08.000,239,11047489,4285,0,1756307167,13148.805861230001,31419.158707709998,53315.81085192001 2025-08-27,15:06:09.000,239,11047492,3645,0,1756307168,13148.792388609996,30495.299729909995,53315.873736 2025-08-27,15:06:10.000,239,11047547,4004,0,1756307169,13148.76544337,26800.117587390007,53315.82482616 2025-08-27,15:06:11.000,239,11047541,4125,0,1756307170,13148.718289199991,28185.835562790002,53315.78989056001 2025-08-27,15:06:12.000,239,11047511,4085,0,1756307171,13148.711552889996,30033.4618797,53315.78989056001 2025-08-27,15:06:13.000,239,11047514,3645,0,1756307172,13148.691343959996,26338.202196750004,53315.7339936 2025-08-27,15:06:14.000,239,11047521,4325,0,1756307173,13148.61724454999,30033.532370999994,53315.75495496 2025-08-27,15:06:15.000,239,11047533,3965,0,1756307174,13148.61724454999,33728.72156265,53315.747967840005 2025-08-27,15:06:16.000,239,11047473,4085,0,1756307175,13148.62398086,30033.497125349997,53315.70604512 2025-08-27,15:06:17.000,239,11047537,4165,0,1756307176,13148.610508239995,30957.34905402,53315.7339936 2025-08-27,15:06:18.000,239,11047494,3605,0,1756307177,13148.59703561999,24028.716882239998,53315.72001936001 2025-08-27,15:06:19.000,239,11047508,3685,0,1756307178,13148.61724454999,28185.877857569998,53315.72700648 2025-08-27,15:06:20.000,239,11047513,4004,0,1756307179,13148.549881449995,31419.250346400004,53315.70604512 2025-08-27,15:06:21.000,239,11047503,4045,0,1756307180,13148.53640882999,32805.010616579995,53315.63617392 2025-08-27,15:06:22.000,239,11047459,3885,0,1756307181,13148.489254659995,30033.588764040003,53315.69207088001 2025-08-27,15:06:23.000,239,11047548,3685,0,1756307182,13148.469045729995,21257.37961926,53315.69207088001 2025-08-27,15:06:24.000,239,11047489,4004,0,1756307183,13148.43536417999,33728.97533133,53315.650148160006 2025-08-27,15:06:25.000,239,11047502,3645,0,1756307184,13148.36126477,26800.322012160002,53315.62219968001 2025-08-27,15:06:26.000,239,11047516,3485,0,1756307185,13148.307374289994,26338.434818039997,53315.62219968001 2025-08-27,15:06:27.000,239,11047517,3965,0,1756307186,13148.266956429994,28648.011771239995,53315.60822544 2025-08-27,15:06:28.000,239,11047464,3645,0,1756307187,13148.219802259999,32343.250306799993,53315.54534136 2025-08-27,15:06:29.000,239,11047506,3525,0,1756307188,13148.213065949989,26338.441867169997,53315.53835424 2025-08-27,15:06:30.000,239,11047517,4325,0,1756307189,13148.165911779994,30495.638088149994,53315.56630272 2025-08-27,15:06:31.000,239,11047463,3965,0,1756307190,13148.138966539998,30957.51823314,53315.5593156 2025-08-27,15:06:32.000,239,11047470,3325,0,1756307191,13148.172648089989,31881.306719639993,53315.52438000001 2025-08-27,15:06:33.000,239,11047516,3685,0,1756307192,13148.118757609998,32805.179795699994,53315.60822544 2025-08-27,15:06:34.000,239,11047500,3485,0,1756307193,13148.085076059993,29109.793228409995,53315.54534136 2025-08-27,15:06:35.000,239,11047472,3605,0,1756307194,13148.078339749998,30033.567616650005,53315.531367120006 2025-08-27,15:06:36.000,239,11047517,3725,0,1756307195,13148.051394509988,27723.997712580007,53315.46848304 2025-08-27,15:06:37.000,239,11047529,3924,0,1756307196,13148.044658199993,29109.701589720004,53315.482457280006 2025-08-27,15:06:38.000,239,11047473,4325,0,1756307197,13148.078339749998,25414.3784646,53315.54534136 2025-08-27,15:06:39.000,239,11047440,3765,0,1756307198,13148.071603439988,28647.694560389995,53315.54534136 2025-08-27,15:06:40.000,239,11047476,3765,0,1756307199,13148.085076059993,29571.454850370006,53315.47547016001 2025-08-27,15:06:41.000,239,11047479,4165,0,1756307200,13148.118757609998,31419.074118150005,53315.58726408 2025-08-27,15:06:42.000,239,11047458,3325,0,1756307201,13148.132230229989,29571.454850370006,53315.580276960005 2025-08-27,15:06:43.000,239,11047444,3525,0,1756307202,13148.112021299989,30495.186943830005,53315.51739288 2025-08-27,15:06:44.000,239,11047516,3765,0,1756307203,13148.112021299989,28185.68048193,53315.510405760004 2025-08-27,15:06:45.000,239,11047513,3885,0,1756307204,13148.058130819998,35576.087061750004,53315.46848304 2025-08-27,15:06:46.000,239,11047489,4325,0,1756307205,13148.058130819998,30033.243356670006,53315.45450880001 2025-08-27,15:06:47.000,239,11047473,4004,0,1756307206,13148.044658199993,31418.947233810002,53315.4894444 2025-08-27,15:06:48.000,239,11047543,3885,0,1756307207,13148.031185579988,33728.432548319994,53315.510405760004 2025-08-27,15:06:49.000,239,11047460,3565,0,1756307208,13148.024449269993,36037.868518920004,53315.42656032 2025-08-27,15:06:50.000,239,11047426,3885,0,1756307209,13147.990767720003,28185.405565859997,53315.461495920004 2025-08-27,15:06:51.000,239,11047474,3725,0,1756307210,13147.977295099998,28647.342103889998,53315.412586080005 2025-08-27,15:06:52.000,239,11047469,4045,0,1756307211,13147.990767720003,26337.687610260007,53315.39861184 2025-08-27,15:06:53.000,239,11047462,3485,0,1756307212,13147.936877239998,28185.264583259996,53315.42656032 2025-08-27,15:06:54.000,239,11047515,3845,0,1756307213,13147.916668309997,26799.497263950005,53315.51739288 2025-08-27,15:06:55.000,239,11047464,3685,0,1756307214,13147.869514140002,31418.4749421,53315.46848304 2025-08-27,15:06:56.000,239,11047487,4165,0,1756307215,13147.876250449997,30494.6159643,53315.44053456 2025-08-27,15:06:57.000,239,11047543,4085,0,1756307216,13147.869514140002,32804.108327940005,53315.38463760001 2025-08-27,15:06:58.000,239,11047553,4165,0,1756307217,13147.842568899992,28185.06720762,53315.42656032 2025-08-27,15:06:59.000,239,11047545,4165,0,1756307218,13147.829096280002,29108.869792380006,53315.412586080005 2025-08-27,15:07:00.000,239,11047517,4004,0,1756307219,13147.869514140002,29570.785183019994,53315.37066336 2025-08-27,15:07:01.000,239,11047545,3845,0,1756307220,13147.822359969992,31880.27754666,53315.37066336 2025-08-27,15:07:02.000,239,11047530,3485,0,1756307221,13147.849305210002,26799.363330480002,53315.39861184 2025-08-27,15:07:03.000,239,11047569,4205,0,1756307222,13147.856041519997,26799.363330480002,53315.40559896001 2025-08-27,15:07:04.000,239,11047556,3885,0,1756307223,13147.869514140002,30494.60186604,53315.37066336 2025-08-27,15:07:05.000,239,11047552,3444,0,1756307224,13147.903195689993,24027.990821850006,53315.39162472 2025-08-27,15:07:06.000,239,11047552,3685,0,1756307225,13147.916668309997,31418.50313862,53315.39861184 2025-08-27,15:07:07.000,239,11047570,3485,0,1756307226,13147.903195689993,31880.383283610005,53315.37765048 2025-08-27,15:07:08.000,239,11047513,4004,0,1756307227,13147.943613549993,31418.51018775,53315.35668912001 2025-08-27,15:07:09.000,239,11047546,3485,0,1756307228,13147.963822479993,26799.469067430007,53315.35668912001 2025-08-27,15:07:10.000,239,11047548,3565,0,1756307229,13147.990767720003,34651.92497136,53315.349702 2025-08-27,15:07:11.000,239,11047533,4085,0,1756307230,13148.071603439988,27261.49724415,53315.342714880004 2025-08-27,15:07:12.000,239,11047470,3525,0,1756307231,13148.152439159989,35113.910853299996,53315.293805040004 2025-08-27,15:07:13.000,239,11047506,3325,0,1756307232,13148.206329639994,29109.179954100007,53315.37765048 2025-08-27,15:07:14.000,239,11047481,4085,0,1756307233,13148.240011189999,26337.75810156,53315.363676240006 2025-08-27,15:07:15.000,239,11047509,4085,0,1756307234,13148.32084691,28185.440811509994,53315.342714880004 2025-08-27,15:07:16.000,239,11047561,3965,0,1756307235,13148.408418939995,33266.50305942001,53315.293805040004 2025-08-27,15:07:17.000,239,11047440,3845,0,1756307236,13148.469045729995,30033.250405800005,53315.25886944 2025-08-27,15:07:18.000,239,11047454,3885,0,1756307237,13148.583563,26338.061214150002,53315.30079216 2025-08-27,15:07:19.000,239,11047468,3725,0,1756307238,13148.62398086,29571.37026081,53315.28681792001 2025-08-27,15:07:20.000,239,11047541,4085,0,1756307239,13148.67787133999,36499.9812852,53315.26585656001 2025-08-27,15:07:21.000,239,11047489,4205,0,1756307240,13148.70481658,28647.609970830003,53315.23790808001 2025-08-27,15:07:22.000,239,11047523,4285,0,1756307241,13148.792388609996,29109.532410600004,53315.293805040004 2025-08-27,15:07:23.000,239,11047512,3525,0,1756307242,13148.799124919991,27723.821484329994,53315.28681792001 2025-08-27,15:07:24.000,239,11047505,3924,0,1756307243,13148.879960639992,31881.017705310005,53315.33572776001 2025-08-27,15:07:25.000,239,11047574,3924,0,1756307244,13148.954060049997,30495.306779039995,53315.32874064 2025-08-27,15:07:26.000,239,11047511,3965,0,1756307245,13149.007950530002,33266.74272984,53315.349702 2025-08-27,15:07:27.000,239,11047386,3685,0,1756307246,13149.082049939992,28647.694560389995,53315.349702 2025-08-27,15:07:28.000,239,11047544,3845,0,1756307247,13149.169621970002,29571.602882100007,53315.37066336 2025-08-27,15:07:29.000,239,11047515,4004,0,1756307248,13149.230248759988,31881.200982690003,53315.4195732 2025-08-27,15:07:30.000,239,11047520,3485,0,1756307249,13149.277402929998,30495.468909029994,53315.4195732 2025-08-27,15:07:31.000,239,11047515,4325,0,1756307250,13149.297611859998,32805.003567449996,53315.412586080005 2025-08-27,15:07:32.000,239,11047494,3804,0,1756307251,13149.358238649998,30033.602862300002,53315.510405760004 2025-08-27,15:07:33.000,239,11047508,3685,0,1756307252,13149.391920199989,28647.898985160005,53315.412586080005 2025-08-27,15:07:34.000,239,11047524,3685,0,1756307253,13149.412129129989,31881.349014420004,53315.50341864001 2025-08-27,15:07:35.000,239,11047555,3804,0,1756307254,13149.418865439999,33728.9682822,53315.50341864001 2025-08-27,15:07:36.000,239,11047502,3845,0,1756307255,13149.385183889994,28648.018820369995,53315.510405760004 2025-08-27,15:07:37.000,239,11047516,3645,0,1756307256,13149.378447579998,30957.553478789996,53315.531367120006 2025-08-27,15:07:38.000,239,11047522,3725,0,1756307257,13149.358238649998,32343.299650710003,53315.50341864001 2025-08-27,15:07:39.000,239,11047538,3525,0,1756307258,13149.351502339989,28648.018820369995,53315.44752168 2025-08-27,15:07:40.000,239,11047470,3685,0,1756307259,13149.364974959994,29109.955358399995,53315.52438000001 2025-08-27,15:07:41.000,239,11047484,3645,0,1756307260,13149.331293409989,27724.25148126,53315.531367120006 2025-08-27,15:07:42.000,239,11047480,3525,0,1756307261,13149.338029719998,30495.680382930004,53315.54534136 2025-08-27,15:07:43.000,239,11047480,3804,0,1756307262,13149.290875549988,31419.490016819997,53315.510405760004 2025-08-27,15:07:44.000,239,11047485,4245,0,1756307263,13149.317820789998,29109.89896536,53315.54534136 2025-08-27,15:07:45.000,239,11047485,3965,0,1756307264,13149.311084479988,30033.757943160002,53315.60123832001 2025-08-27,15:07:46.000,239,11047509,4285,0,1756307265,13149.317820789998,28186.15982277,53315.61521256 2025-08-27,15:07:47.000,239,11047486,3685,0,1756307266,13149.344766029993,30957.616920960005,53315.629186800004 2025-08-27,15:07:48.000,239,11047490,3485,0,1756307267,13149.351502339989,30957.539380529997,53315.56630272 2025-08-27,15:07:49.000,239,11047513,4085,0,1756307268,13149.398656509999,30033.750894030003,53315.580276960005 2025-08-27,15:07:50.000,239,11047525,4085,0,1756307269,13149.358238649998,29109.8848671,53315.5593156 2025-08-27,15:07:51.000,239,11047497,4045,0,1756307270,13149.391920199989,30033.659255339997,53315.51739288 2025-08-27,15:07:52.000,239,11047504,3645,0,1756307271,13149.378447579998,28647.835542989997,53315.49643152 2025-08-27,15:07:53.000,239,11047533,4045,0,1756307272,13149.364974959994,31419.236248140005,53315.49643152 2025-08-27,15:07:54.000,239,11047525,4205,0,1756307273,13149.324557099993,33266.81322113999,53315.5593156 2025-08-27,15:07:55.000,239,11047481,4085,0,1756307274,13149.290875549988,24952.357337010006,53315.56630272 2025-08-27,15:07:56.000,239,11047566,3605,0,1756307275,13149.263930309993,32342.84850639,53315.51739288 2025-08-27,15:07:57.000,239,11047512,3444,0,1756307276,13149.216776139998,32804.700454859994,53315.52438000001 2025-08-27,15:07:58.000,239,11047501,4325,0,1756307277,13149.183094589993,30033.14466885,53315.50341864001 2025-08-27,15:07:59.000,239,11047502,3685,0,1756307278,13149.142676729993,30033.031882769996,53315.53835424 2025-08-27,15:08:00.000,239,11047536,3485,0,1756307279,13149.088786250002,30956.71463232,53315.482457280006 2025-08-27,15:08:01.000,239,11047502,3605,0,1756307280,13149.082049939992,27261.454949370003,53315.510405760004 2025-08-27,15:08:02.000,239,11047512,3685,0,1756307281,13149.041632079992,30032.735819309994,53315.4894444 2025-08-27,15:08:03.000,239,11047524,3924,0,1756307282,13149.021423149992,27723.151816979997,53315.52438000001 2025-08-27,15:08:04.000,239,11047504,3565,0,1756307283,13149.001214219992,36037.318686779996,53315.510405760004 2025-08-27,15:08:05.000,239,11047523,3965,0,1756307284,13149.014686839997,30956.362175820002,53315.51739288 2025-08-27,15:08:06.000,239,11047528,3725,0,1756307285,13148.987741600002,30956.263487999997,53315.45450880001 2025-08-27,15:08:07.000,239,11047529,4165,0,1756307286,13148.947323740002,27722.883950040006,53315.45450880001 2025-08-27,15:08:08.000,239,11047479,4565,0,1756307287,13148.927114810002,26337.13777812,53315.44752168 2025-08-27,15:08:09.000,239,11047525,4004,0,1756307288,13148.974268979997,29570.40453,53315.44053456 2025-08-27,15:08:10.000,239,11047500,3725,0,1756307289,13148.981005289992,30956.08021062,53315.349702 2025-08-27,15:08:11.000,239,11047513,3965,0,1756307290,13148.974268979997,35113.19889117,53315.35668912001 2025-08-27,15:08:12.000,239,11047531,4125,0,1756307291,13148.967532670002,32341.805235149994,53315.43354744001 2025-08-27,15:08:13.000,239,11047521,3965,0,1756307292,13149.021423149992,29108.489139359997,53315.47547016001 2025-08-27,15:08:14.000,239,11047487,4205,0,1756307293,13149.041632079992,29108.45389371,53315.461495920004 2025-08-27,15:08:15.000,239,11047502,3565,0,1756307294,13149.068577320002,32341.812284280008,53315.39162472 2025-08-27,15:08:16.000,239,11047495,4045,0,1756307295,13149.095522559997,26798.975628329994,53315.40559896001 2025-08-27,15:08:17.000,239,11047557,4085,0,1756307296,13149.095522559997,28184.552621130002,53315.4195732 2025-08-27,15:08:18.000,239,11047501,4004,0,1756307297,13149.082049939992,31879.78410756,53315.33572776001 2025-08-27,15:08:19.000,239,11047459,4085,0,1756307298,13149.088786250002,29108.341107629996,53315.363676240006 2025-08-27,15:08:20.000,239,11047484,3685,0,1756307299,13149.115731489997,31417.86871692,53315.44752168 2025-08-27,15:08:21.000,239,11047537,4004,0,1756307300,13149.088786250002,28184.59491591,53315.342714880004 2025-08-27,15:08:22.000,239,11047510,3605,0,1756307301,13149.149413040002,29570.214203490003,53315.38463760001 2025-08-27,15:08:23.000,239,11047530,3845,0,1756307302,13149.135940419997,32341.706547330003,53315.37066336 2025-08-27,15:08:24.000,239,11047564,3725,0,1756307303,13149.176358279998,24951.201279689994,53315.39861184 2025-08-27,15:08:25.000,239,11047473,4165,0,1756307304,13149.183094589993,29108.228321550007,53315.39861184 2025-08-27,15:08:26.000,239,11047377,4045,0,1756307305,13149.196567209998,30493.896953040006,53315.44752168 2025-08-27,15:08:27.000,239,11047320,3405,0,1756307306,13149.230248759988,34650.98743707,53315.45450880001 2025-08-27,15:08:28.000,239,11047457,4004,0,1756307307,13149.203303519993,30493.918100430004,53315.38463760001 2025-08-27,15:08:29.000,239,11047500,3645,0,1756307308,13149.243721379993,29570.129613929996,53315.4195732 2025-08-27,15:08:30.000,239,11047473,4245,0,1756307309,13149.216776139998,28184.41163853,53315.363676240006 2025-08-27,15:08:31.000,239,11047553,4004,0,1756307310,13149.236985069998,30032.002709790002,53315.349702 2025-08-27,15:08:32.000,239,11047520,3325,0,1756307311,13149.290875549988,30955.819392809994,53315.42656032 2025-08-27,15:08:33.000,239,11047516,3525,0,1756307312,13149.230248759988,30032.03090631,53315.42656032 2025-08-27,15:08:34.000,239,11047527,4004,0,1756307313,13149.263930309993,30955.840540200006,53315.39861184 2025-08-27,15:08:35.000,239,11047532,3645,0,1756307314,13149.243721379993,27260.67954507,53315.45450880001 2025-08-27,15:08:36.000,239,11047515,3924,0,1756307315,13149.183094589993,30032.073201089996,53315.39162472 2025-08-27,15:08:37.000,239,11047531,4004,0,1756307316,13149.223512449993,27722.609033970002,53315.461495920004 2025-08-27,15:08:38.000,239,11047491,4045,0,1756307317,13149.162885659993,29570.263547399998,53315.44752168 2025-08-27,15:08:39.000,239,11047515,4004,0,1756307318,13149.216776139998,29570.263547399998,53315.45450880001 2025-08-27,15:08:40.000,239,11047546,3605,0,1756307319,13149.156149349998,30032.235331079995,53315.412586080005 2025-08-27,15:08:41.000,239,11047532,3605,0,1756307320,13149.156149349998,27260.827576800002,53315.349702 2025-08-27,15:08:42.000,239,11047520,3485,0,1756307321,13149.176358279998,36037.001475929996,53315.39861184 2025-08-27,15:08:43.000,239,11047493,4085,0,1756307322,13149.203303519993,30494.185967369995,53315.412586080005 2025-08-27,15:08:44.000,239,11047510,3605,0,1756307323,13149.203303519993,32341.777038629996,53315.412586080005 2025-08-27,15:08:45.000,239,11047532,3405,0,1756307324,13149.277402929998,30494.178918239995,53315.44053456 2025-08-27,15:08:46.000,239,11047530,3685,0,1756307325,13149.311084479988,31418.00265039,53315.412586080005 2025-08-27,15:08:47.000,239,11047558,3605,0,1756307326,13149.331293409989,28184.757045899998,53315.461495920004 2025-08-27,15:08:48.000,239,11047533,4205,0,1756307327,13149.371711269989,28646.67948567,53315.45450880001 2025-08-27,15:08:49.000,239,11047511,4045,0,1756307328,13149.378447579998,29570.5455126,53315.43354744001 2025-08-27,15:08:50.000,239,11047532,3645,0,1756307329,13149.364974959994,29108.63717109,53315.40559896001 2025-08-27,15:08:51.000,239,11047497,4205,0,1756307330,13149.405392819994,30032.52434541,53315.42656032 2025-08-27,15:08:52.000,239,11047471,3965,0,1756307331,13149.391920199989,30494.482030829997,53315.412586080005 2025-08-27,15:08:53.000,239,11047495,4285,0,1756307332,13149.385183889994,29108.77815369,53315.45450880001 2025-08-27,15:08:54.000,239,11047519,4085,0,1756307333,13149.371711269989,26799.342183090004,53315.51739288 2025-08-27,15:08:55.000,239,11047530,3444,0,1756307334,13149.351502339989,31418.397401669994,53315.46848304 2025-08-27,15:08:56.000,239,11047541,4085,0,1756307335,13149.358238649998,33266.17175030999,53315.52438000001 2025-08-27,15:08:57.000,239,11047502,3685,0,1756307336,13149.391920199989,30956.637091890007,53315.50341864001 2025-08-27,15:08:58.000,239,11047497,4045,0,1756307337,13149.391920199989,30956.630042760007,53315.50341864001 2025-08-27,15:08:59.000,239,11047530,3525,0,1756307338,13149.425601749994,28647.194072159997,53315.53835424 2025-08-27,15:09:00.000,239,11047555,3965,0,1756307339,13149.405392819994,28185.35622195,53315.57328984001 2025-08-27,15:09:01.000,239,11047500,4004,0,1756307340,13149.459283299999,32342.510148150002,53315.52438000001 2025-08-27,15:09:02.000,239,11047520,3765,0,1756307341,13149.452546989989,32342.573590319997,53315.5593156 2025-08-27,15:09:03.000,239,11047510,3765,0,1756307342,13149.486228539994,29571.179934300002,53315.54534136 2025-08-27,15:09:04.000,239,11047542,3725,0,1756307343,13149.55359163999,32342.608835969993,53315.55232848001 2025-08-27,15:09:05.000,239,11047522,3444,0,1756307344,13149.54011902,31418.742809040006,53315.580276960005 2025-08-27,15:09:06.000,239,11047515,4245,0,1756307345,13149.567064259994,30033.00368625,53315.57328984001 2025-08-27,15:09:07.000,239,11047574,3765,0,1756307346,13149.59400949999,32342.510148150002,53315.54534136 2025-08-27,15:09:08.000,239,11047494,3804,0,1756307347,13149.60074581,34651.9108731,53315.51739288 2025-08-27,15:09:09.000,239,11047518,3685,0,1756307348,13149.668108909995,33266.10830814,53315.60123832001 2025-08-27,15:09:10.000,239,11047472,3645,0,1756307349,13149.688317839995,32342.178839040003,53315.580276960005 2025-08-27,15:09:11.000,239,11047536,3285,0,1756307350,13149.72199939,30032.608934970005,53315.61521256 2025-08-27,15:09:12.000,239,11047522,3804,0,1756307351,13149.708526769995,30956.277586259996,53315.53835424 2025-08-27,15:09:13.000,239,11047505,4205,0,1756307352,13149.70179046,27722.95444134,53315.58726408 2025-08-27,15:09:14.000,239,11047375,4004,0,1756307353,13149.708526769995,26798.975628329994,53315.57328984001 2025-08-27,15:09:15.000,239,11047521,3885,0,1756307354,13149.728735699995,24951.229476210006,53315.60123832001 2025-08-27,15:09:16.000,239,11047506,3645,0,1756307355,13149.74220832,32341.523269950005,53315.63617392 2025-08-27,15:09:17.000,239,11047463,4125,0,1756307356,13149.73547200999,29569.981582199995,53315.650148160006 2025-08-27,15:09:18.000,239,11047474,3645,0,1756307357,13149.74220832,31879.375258019994,53315.678096640004 2025-08-27,15:09:19.000,239,11047527,4125,0,1756307358,13149.75568093999,35112.58561686,53315.580276960005 2025-08-27,15:09:20.000,239,11047549,3804,0,1756307359,13149.77588986999,32341.142616929996,53315.62219968001 2025-08-27,15:09:21.000,239,11047480,3565,0,1756307360,13149.789362489995,28184.045083770005,53315.650148160006 2025-08-27,15:09:22.000,239,11047497,3924,0,1756307361,13149.789362489995,30955.2766098,53315.61521256 2025-08-27,15:09:23.000,239,11047514,3685,0,1756307362,13149.809571419995,33264.69848214,53315.650148160006 2025-08-27,15:09:24.000,239,11047512,3645,0,1756307363,13149.77588986999,28645.643263560007,53315.650148160006 2025-08-27,15:09:25.000,239,11047524,3845,0,1756307364,13149.78262618,27259.88299338,53315.64316104001 2025-08-27,15:09:26.000,239,11047474,3885,0,1756307365,13149.82304404,28645.530477480002,53315.62219968001 2025-08-27,15:09:27.000,239,11047495,4125,0,1756307366,13149.829780349995,28183.593939450002,53315.64316104001 2025-08-27,15:09:28.000,239,11047499,4325,0,1756307367,13149.849989279995,32802.451782389995,53315.678096640004 2025-08-27,15:09:29.000,239,11047471,4004,0,1756307368,13149.82304404,26335.883032979997,53315.72001936001 2025-08-27,15:09:30.000,239,11047521,4205,0,1756307369,13149.82304404,27721.53051708,53315.72001936001 2025-08-27,15:09:31.000,239,11047570,3685,0,1756307370,13149.88367083,23564.404787399995,53315.72001936001 2025-08-27,15:09:32.000,239,11047546,3725,0,1756307371,13149.930824999996,30954.747925050004,53315.678096640004 2025-08-27,15:09:33.000,239,11047519,4085,0,1756307372,13149.890407139996,32340.331966979997,53315.67110952001 2025-08-27,15:09:34.000,239,11047496,3325,0,1756307373,13149.90387976,28183.241482950005,53315.67110952001 2025-08-27,15:09:35.000,239,11047532,3565,0,1756307374,13149.90387976,26797.516458419996,53315.70604512 2025-08-27,15:09:36.000,239,11047557,4004,0,1756307375,13149.88367083,28645.121627939996,53315.69207088001 2025-08-27,15:09:37.000,239,11047530,3885,0,1756307376,13149.88367083,24949.85489586,53315.678096640004 2025-08-27,15:09:38.000,239,11047487,4165,0,1756307377,13149.89714344999,29106.804397290005,53315.65713528 2025-08-27,15:09:39.000,239,11047530,3685,0,1756307378,13149.87693451999,29106.797348160006,53315.71303224 2025-08-27,15:09:40.000,239,11047558,3605,0,1756307379,13149.910616069996,29568.607001850003,53315.6641224 2025-08-27,15:09:41.000,239,11047525,3845,0,1756307380,13149.98471548,28182.874928189995,53315.678096640004 2025-08-27,15:09:42.000,239,11047529,4125,0,1756307381,13149.977979169991,30030.367311630005,53315.7339936 2025-08-27,15:09:43.000,239,11047508,3605,0,1756307382,13149.977979169991,34649.23925283,53315.71303224 2025-08-27,15:09:44.000,239,11047503,4165,0,1756307383,13149.957770239991,23101.9113681,53315.650148160006 2025-08-27,15:09:45.000,239,11047481,4004,0,1756307384,13149.957770239991,32339.627053980003,53315.678096640004 2025-08-27,15:09:46.000,239,11047375,3965,0,1756307385,13149.930824999996,29106.353252970002,53315.72001936001 2025-08-27,15:09:47.000,239,11047510,3645,0,1756307386,13149.917352379991,28644.388518420004,53315.64316104001 2025-08-27,15:09:48.000,239,11047502,3645,0,1756307387,13149.88367083,27258.60710085,53315.72700648 2025-08-27,15:09:49.000,239,11047547,4125,0,1756307388,13149.849989279995,30491.775164909996,53315.74098072001 2025-08-27,15:09:50.000,239,11047487,4325,0,1756307389,13149.83651665999,26796.578924129994,53315.72001936001 2025-08-27,15:09:51.000,239,11047470,4004,0,1756307390,13149.849989279995,28182.226408229995,53315.69207088001 2025-08-27,15:09:52.000,239,11047512,3605,0,1756307391,13149.890407139996,32801.049005520006,53315.71303224 2025-08-27,15:09:53.000,239,11047569,4085,0,1756307392,13149.910616069996,31877.168880330006,53315.71303224 2025-08-27,15:09:54.000,239,11047508,3405,0,1756307393,13149.89714344999,30029.584858200004,53315.76194208 2025-08-27,15:09:55.000,239,11047490,3605,0,1756307394,13149.951033929996,29105.803420829994,53315.78989056001 2025-08-27,15:09:56.000,239,11047519,4125,0,1756307395,13149.98471548,30953.34514818,53315.74098072001 2025-08-27,15:09:57.000,239,11047547,4125,0,1756307396,13150.072287509996,25872.600111120002,53315.74098072001 2025-08-27,15:09:58.000,239,11047512,3485,0,1756307397,13150.085760130001,30953.309902530003,53315.747967840005 2025-08-27,15:09:59.000,239,11047544,3485,0,1756307398,13150.099232749992,34648.40745549,53315.72001936001 2025-08-27,15:10:00.000,239,11047517,4125,0,1756307399,13150.173332159997,30029.47912125,53315.74098072001 2025-08-27,15:10:01.000,239,11047534,3405,0,1756307400,13150.200277399992,30029.436826470002,53315.7339936 2025-08-27,15:10:02.000,239,11047545,4085,0,1756307401,13150.193541089997,29105.627192579996,53315.74098072001 2025-08-27,15:10:03.000,239,11047585,3965,0,1756307402,13150.207013710002,25410.51554136,53315.76194208 2025-08-27,15:10:04.000,239,11047586,3645,0,1756307403,13150.267640500002,30491.2323819,53315.83181328 2025-08-27,15:10:05.000,239,11047522,3525,0,1756307404,13150.308058360002,30953.049084719998,53315.76892920001 2025-08-27,15:10:06.000,239,11047551,3965,0,1756307405,13150.287849430002,29105.56375041,53315.78989056001 2025-08-27,15:10:07.000,239,11047521,3965,0,1756307406,13150.274376809997,28643.704752809994,53315.817839040006 2025-08-27,15:10:08.000,239,11047559,4165,0,1756307407,13150.247431570002,33724.407495089996,53315.81085192001 2025-08-27,15:10:09.000,239,11047527,4165,0,1756307408,13150.220486329992,25410.402755279996,53315.76194208 2025-08-27,15:10:10.000,239,11047546,3525,0,1756307409,13150.193541089997,31414.922180580004,53315.81085192001 2025-08-27,15:10:11.000,239,11047525,3845,0,1756307410,13150.173332159997,29105.450964329997,53315.8038648 2025-08-27,15:10:12.000,239,11047502,3605,0,1756307411,13150.112705369997,27719.718890670003,53315.82482616 2025-08-27,15:10:13.000,239,11047525,3965,0,1756307412,13150.011660719996,27257.81759829,53315.83181328 2025-08-27,15:10:14.000,239,11047507,3924,0,1756307413,13149.96450655,26333.958620489997,53315.83880040001 2025-08-27,15:10:15.000,239,11047510,3685,0,1756307414,13149.957770239991,30028.99978041,53315.85976176001 2025-08-27,15:10:16.000,239,11047549,3965,0,1756307415,13149.910616069996,28643.3029524,53315.85277464 2025-08-27,15:10:17.000,239,11047561,4125,0,1756307416,13149.8634619,30952.675480830003,53315.82482616 2025-08-27,15:10:18.000,239,11047504,3485,0,1756307417,13149.80283511,35571.533323769996,53315.845787520004 2025-08-27,15:10:19.000,239,11047542,3525,0,1756307418,13149.77588986999,32338.273621019995,53315.845787520004 2025-08-27,15:10:20.000,239,11047501,3965,0,1756307419,13149.76241725,25410.02915139,53315.796877680004 2025-08-27,15:10:21.000,239,11047520,3685,0,1756307420,13149.73547200999,29566.964554560007,53315.873736 2025-08-27,15:10:22.000,239,11047565,4125,0,1756307421,13149.73547200999,29566.971603690006,53315.81085192001 2025-08-27,15:10:23.000,239,11047556,3565,0,1756307422,13149.72199939,28181.288873940008,53315.72700648 2025-08-27,15:10:24.000,239,11047506,3485,0,1756307423,13149.73547200999,30952.590891269996,53315.70604512 2025-08-27,15:10:25.000,239,11047561,4085,0,1756307424,13149.76241725,30490.654353239996,53315.70604512 2025-08-27,15:10:26.000,239,11047498,3685,0,1756307425,13149.76241725,30952.499252580004,53315.699058000006 2025-08-27,15:10:27.000,239,11047533,4045,0,1756307426,13149.75568093999,28181.126743949993,53315.72700648 2025-08-27,15:10:28.000,239,11047497,4165,0,1756307427,13149.75568093999,33261.80833884,53315.72001936001 2025-08-27,15:10:29.000,239,11047526,3605,0,1756307428,13149.80283511,28642.98574155,53315.67110952001 2025-08-27,15:10:30.000,239,11047558,3605,0,1756307429,13149.789362489995,30490.485174119996,53315.70604512 2025-08-27,15:10:31.000,239,11047510,3565,0,1756307430,13149.78262618,25409.669645760005,53315.69207088001 2025-08-27,15:10:32.000,239,11047517,4085,0,1756307431,13149.78262618,32337.864771480003,53315.650148160006 2025-08-27,15:10:33.000,239,11047542,3685,0,1756307432,13149.73547200999,26795.260736819997,53315.67110952001 2025-08-27,15:10:34.000,239,11047541,4165,0,1756307433,13149.69505414999,30952.139746949993,53315.6641224 2025-08-27,15:10:35.000,239,11047518,3765,0,1756307434,13149.70179046,31413.942351510006,53315.64316104001 2025-08-27,15:10:36.000,239,11047535,4125,0,1756307435,13149.647899979995,27718.78840551,53315.629186800004 2025-08-27,15:10:37.000,239,11047518,3725,0,1756307436,13149.63442735999,28642.52049897,53315.629186800004 2025-08-27,15:10:38.000,239,11047510,3685,0,1756307437,13149.567064259994,27718.703815949993,53315.57328984001 2025-08-27,15:10:39.000,239,11047555,4004,0,1756307438,13149.56032795,26332.97174229,53315.60123832001 2025-08-27,15:10:40.000,239,11047480,3845,0,1756307439,13149.51317377999,30951.681553500006,53315.580276960005 2025-08-27,15:10:41.000,239,11047493,3965,0,1756307440,13149.486228539994,35108.5535145,53315.580276960005 2025-08-27,15:10:42.000,239,11047508,3565,0,1756307441,13149.452546989989,29565.900135930002,53315.60123832001 2025-08-27,15:10:43.000,239,11047467,4285,0,1756307442,13149.418865439999,30489.611082000003,53315.56630272 2025-08-27,15:10:44.000,239,11047528,3605,0,1756307443,13149.358238649998,33260.84965716,53315.580276960005 2025-08-27,15:10:45.000,239,11047459,4125,0,1756307444,13149.331293409989,31413.237438509997,53315.49643152 2025-08-27,15:10:46.000,239,11047514,3525,0,1756307445,13149.290875549988,30951.300900479997,53315.482457280006 2025-08-27,15:10:47.000,239,11047493,4085,0,1756307446,13149.290875549988,26794.358448180006,53315.461495920004 2025-08-27,15:10:48.000,239,11047459,4125,0,1756307447,13149.284139239993,30951.27270396,53315.40559896001 2025-08-27,15:10:49.000,239,11047499,3965,0,1756307448,13149.257193999998,31875.00479742,53315.44752168 2025-08-27,15:10:50.000,239,11047497,4004,0,1756307449,13149.277402929998,31413.047112,53315.39162472 2025-08-27,15:10:51.000,239,11047470,3405,0,1756307450,13149.270666619988,32336.75805807,53315.43354744001 2025-08-27,15:10:52.000,239,11047485,3845,0,1756307451,13149.236985069998,26794.245662100002,53315.43354744001 2025-08-27,15:10:53.000,239,11047519,3924,0,1756307452,13149.216776139998,26794.175170799994,53315.412586080005 2025-08-27,15:10:54.000,239,11047512,3485,0,1756307453,13149.183094589993,27255.998922750005,53315.38463760001 2025-08-27,15:10:55.000,239,11047506,3685,0,1756307454,13149.162885659993,33722.215215660006,53315.39162472 2025-08-27,15:10:56.000,239,11047498,3485,0,1756307455,13149.135940419997,27255.921382319997,53315.412586080005 2025-08-27,15:10:57.000,239,11047498,3725,0,1756307456,13149.055104699997,27255.87908754,53315.30079216 2025-08-27,15:10:58.000,239,11047448,3605,0,1756307457,13149.048368390002,30950.722871820006,53315.30777928001 2025-08-27,15:10:59.000,239,11047508,3565,0,1756307458,13148.994477909997,33260.01081069,53315.28681792001 2025-08-27,15:11:00.000,239,11047520,3485,0,1756307459,13148.920378499992,30950.546643570007,53315.28681792001 2025-08-27,15:11:01.000,239,11047502,3605,0,1756307460,13148.886696950001,28179.202331459994,53315.25886944 2025-08-27,15:11:02.000,239,11047490,3804,0,1756307461,13148.826070160001,31874.053164869998,53315.18899824001 2025-08-27,15:11:03.000,239,11047495,4045,0,1756307462,13148.731761819996,31873.961526180006,53315.126114160004 2025-08-27,15:11:04.000,239,11047485,4245,0,1756307463,13148.67787133999,27717.03317214,53315.175024000004 2025-08-27,15:11:05.000,239,11047541,4205,0,1756307464,13148.63745347999,30488.173059480003,53315.18899824001 2025-08-27,15:11:06.000,239,11047463,4085,0,1756307465,13148.53640882999,27716.88514041,53315.18201112 2025-08-27,15:11:07.000,239,11047544,3485,0,1756307466,13148.51619989999,28178.673646709998,53315.15406264 2025-08-27,15:11:08.000,239,11047556,3605,0,1756307467,13148.48251835,30026.081440590002,53315.14008840001 2025-08-27,15:11:09.000,239,11047501,3924,0,1756307468,13148.43536417999,31873.573824029998,53315.07021720001 2025-08-27,15:11:10.000,239,11047442,3605,0,1756307469,13148.37473738999,28640.412809100002,53315.11912704001 2025-08-27,15:11:11.000,239,11047502,3965,0,1756307470,13148.29390166999,30026.032096680006,53315.04226872 2025-08-27,15:11:12.000,239,11047512,3685,0,1756307471,13148.233274879989,35106.53746332,53315.007333120004 2025-08-27,15:11:13.000,239,11047508,3525,0,1756307472,13148.172648089989,26331.05437893,53314.99335888 2025-08-27,15:11:14.000,239,11047471,3965,0,1756307473,13148.105284989993,31411.637285999997,53314.92348768 2025-08-27,15:11:15.000,239,11047469,4125,0,1756307474,13148.058130819998,34182.81241899,53314.91650056 2025-08-27,15:11:16.000,239,11047486,3685,0,1756307475,13147.984031409993,31873.524480120002,53314.93746192 2025-08-27,15:11:17.000,239,11047501,4325,0,1756307476,13147.930140930002,33720.96751965,53314.90252632001 2025-08-27,15:11:18.000,239,11047515,3965,0,1756307477,13147.862777829992,30487.89109428,53314.825668 2025-08-27,15:11:19.000,239,11047490,3845,0,1756307478,13147.802151039992,29102.285904959994,53314.76977104 2025-08-27,15:11:20.000,239,11047496,4004,0,1756307479,13147.775205799997,31873.475136210007,53314.7557968 2025-08-27,15:11:21.000,239,11047492,3525,0,1756307480,13147.748260560002,29564.15195169,53314.76278392001 2025-08-27,15:11:22.000,239,11047479,4004,0,1756307481,13147.734787939997,28640.335268669995,53314.71387408001 2025-08-27,15:11:23.000,239,11047507,4045,0,1756307482,13147.714579009997,31873.432841429996,53314.671951360004 2025-08-27,15:11:24.000,239,11047479,4245,0,1756307483,13147.674161149997,30487.841750370004,53314.67893848 2025-08-27,15:11:25.000,239,11047477,4004,0,1756307484,13147.627006980001,28640.27887563,53314.63002864 2025-08-27,15:11:26.000,239,11047509,4085,0,1756307485,13147.600061739991,28178.32823934,53314.60906728 2025-08-27,15:11:27.000,239,11047528,3565,0,1756307486,13147.532698639996,33258.784262069996,53314.5811188 2025-08-27,15:11:28.000,239,11047535,3725,0,1756307487,13147.52596233,29101.89820281,53314.61605440001 2025-08-27,15:11:29.000,239,11047469,4285,0,1756307488,13147.48554447,32796.79838013,53314.574131680005 2025-08-27,15:11:30.000,239,11047470,3325,0,1756307489,13147.46533554,30025.47521541,53314.53220896 2025-08-27,15:11:31.000,239,11047473,4165,0,1756307490,13147.43839029999,30487.26372171,53314.504260480004 2025-08-27,15:11:32.000,239,11047487,3924,0,1756307491,13147.40470875,32334.713810369998,53314.5112476 2025-08-27,15:11:33.000,239,11047506,3565,0,1756307492,13147.37776350999,28639.714945230007,53314.41342792 2025-08-27,15:11:34.000,239,11047470,3405,0,1756307493,13147.36429089,28177.820701980003,53314.44836352001 2025-08-27,15:11:35.000,239,11047561,4125,0,1756307494,13147.33734564999,31410.81958692,53314.36451808 2025-08-27,15:11:36.000,239,11047492,3605,0,1756307495,13147.330609339995,29563.249663049995,53314.37849232001 2025-08-27,15:11:37.000,239,11047454,3845,0,1756307496,13147.3036641,25406.51868465,53314.39945368001 2025-08-27,15:11:38.000,239,11047484,3485,0,1756307497,13147.32387303,29101.390665450002,53314.34355672 2025-08-27,15:11:39.000,239,11047469,3924,0,1756307498,13147.27671885999,25406.476389870004,53314.36451808 2025-08-27,15:11:40.000,239,11047472,3685,0,1756307499,13147.3036641,29563.18622088,53314.3715052 2025-08-27,15:11:41.000,239,11047484,3565,0,1756307500,13147.290191479995,27715.707935700004,53314.308621120006 2025-08-27,15:11:42.000,239,11047474,3525,0,1756307501,13147.249773619995,31410.572867370007,53314.336569600004 2025-08-27,15:11:43.000,239,11047482,3444,0,1756307502,13147.26324624,32334.255616919996,53314.34355672 2025-08-27,15:11:44.000,239,11047555,4245,0,1756307503,13147.24303731,30948.601083689995,53314.308621120006 2025-08-27,15:11:45.000,239,11047553,3924,0,1756307504,13147.249773619995,29101.129847639997,53314.32958248001 2025-08-27,15:11:46.000,239,11047510,3605,0,1756307505,13147.23630099999,30948.608132819994,53314.336569600004 2025-08-27,15:11:47.000,239,11047498,3605,0,1756307506,13147.249773619995,30486.76323348,53314.287659760004 2025-08-27,15:11:48.000,239,11047485,4045,0,1756307507,13147.3036641,28639.249702650006,53314.238749920005 2025-08-27,15:11:49.000,239,11047504,3285,0,1756307508,13147.31713671999,24482.504625989997,53314.238749920005 2025-08-27,15:11:50.000,239,11047499,4125,0,1756307509,13147.310400409995,25868.109815310003,53314.308621120006 2025-08-27,15:11:51.000,239,11047496,3485,0,1756307510,13147.33734564999,31410.467130420002,53314.30163400001 2025-08-27,15:11:52.000,239,11047500,3525,0,1756307511,13147.34408196,28639.277899170003,53314.27368552 2025-08-27,15:11:53.000,239,11047515,4125,0,1756307512,13147.37776350999,28177.39070505,53314.22477568 2025-08-27,15:11:54.000,239,11047482,3525,0,1756307513,13147.391236129995,30948.572887169998,53314.189840080006 2025-08-27,15:11:55.000,239,11047507,3924,0,1756307514,13147.37776350999,27715.531707450005,53314.21778856 2025-08-27,15:11:56.000,239,11047493,4085,0,1756307515,13147.391236129995,28639.270850040004,53314.15490448 2025-08-27,15:11:57.000,239,11047474,3365,0,1756307516,13147.371027199995,29563.03114002,53314.21778856 2025-08-27,15:11:58.000,239,11047499,4045,0,1756307517,13147.34408196,31410.410737380007,53314.17586584 2025-08-27,15:11:59.000,239,11047474,3245,0,1756307518,13147.35755457999,27715.531707450005,53314.140930240006 2025-08-27,15:12:00.000,239,11047531,4045,0,1756307519,13147.330609339995,29562.967697850007,53314.20381432 2025-08-27,15:12:01.000,239,11047513,3645,0,1756307520,13147.3036641,29101.11574938,53314.168878720004 2025-08-27,15:12:02.000,239,11047484,3565,0,1756307521,13147.29692778999,30486.699791310006,53314.17586584 2025-08-27,15:12:03.000,239,11047500,3685,0,1756307522,13147.25650992999,26791.757319209995,53314.168878720004 2025-08-27,15:12:04.000,239,11047495,4165,0,1756307523,13147.229564689995,29562.939501329995,53314.168878720004 2025-08-27,15:12:05.000,239,11047510,3485,0,1756307524,13147.22282838,27253.588120290005,53314.14791736 2025-08-27,15:12:06.000,239,11047474,3405,0,1756307525,13147.20261945,23558.7654834,53314.11298176001 2025-08-27,15:12:07.000,239,11047515,3845,0,1756307526,13147.249773619995,29563.03818915,53314.14791736 2025-08-27,15:12:08.000,239,11047472,3485,0,1756307527,13147.27671885999,32334.241518659997,53314.119968880004 2025-08-27,15:12:09.000,239,11047515,4245,0,1756307528,13147.26324624,35105.437799039995,53314.071059040005 2025-08-27,15:12:10.000,239,11047557,3965,0,1756307529,13147.28345517,33257.980661249996,53314.10599464 2025-08-27,15:12:11.000,239,11047554,3765,0,1756307530,13147.330609339995,28177.475294610005,53314.09900752 2025-08-27,15:12:12.000,239,11047491,4085,0,1756307531,13147.31713671999,33257.95246473,53314.071059040005 2025-08-27,15:12:13.000,239,11047479,4325,0,1756307532,13147.36429089,28639.33429221,53314.0570848 2025-08-27,15:12:14.000,239,11047503,4004,0,1756307533,13147.38449982,33719.783265809994,53314.09202040001 2025-08-27,15:12:15.000,239,11047533,4004,0,1756307534,13147.41818136999,28639.270850040004,53314.09202040001 2025-08-27,15:12:16.000,239,11047518,3685,0,1756307535,13147.411445059995,31410.354344339998,53314.16189160001 2025-08-27,15:12:17.000,239,11047544,3645,0,1756307536,13147.39797243999,29562.89015742,53314.140930240006 2025-08-27,15:12:18.000,239,11047522,3685,0,1756307537,13147.411445059995,31872.10055586,53314.140930240006 2025-08-27,15:12:19.000,239,11047495,4125,0,1756307538,13147.371027199995,28177.20742767,53314.09202040001 2025-08-27,15:12:20.000,239,11047523,4405,0,1756307539,13147.36429089,33257.65640127,53314.09900752 2025-08-27,15:12:21.000,239,11047505,4085,0,1756307540,13147.39797243999,32333.938406069996,53314.10599464 2025-08-27,15:12:22.000,239,11047472,3605,0,1756307541,13147.38449982,26791.566992699998,53314.09202040001 2025-08-27,15:12:23.000,239,11047441,4165,0,1756307542,13147.431653989996,28638.99593397,53314.09900752 2025-08-27,15:12:24.000,239,11047517,3965,0,1756307543,13147.411445059995,33719.47310408999,53314.140930240006 2025-08-27,15:12:25.000,239,11047486,3725,0,1756307544,13147.42491768,26329.707995100005,53314.15490448 2025-08-27,15:12:26.000,239,11047525,3885,0,1756307545,13147.472071849996,25867.80670272,53314.14791736 2025-08-27,15:12:27.000,239,11047462,3565,0,1756307546,13147.46533554,26329.665700319994,53314.15490448 2025-08-27,15:12:28.000,239,11047489,4085,0,1756307547,13147.46533554,30024.551779379995,53314.20381432 2025-08-27,15:12:29.000,239,11047490,3405,0,1756307548,13147.5057534,28177.122838109994,53314.189840080006 2025-08-27,15:12:30.000,239,11047522,3924,0,1756307549,13147.492280779996,31872.044162820006,53314.16189160001 2025-08-27,15:12:31.000,239,11047503,4165,0,1756307550,13147.519226019991,31872.12875238,53314.238749920005 2025-08-27,15:12:32.000,239,11047529,3965,0,1756307551,13147.54617126,25406.109835109994,53314.25272416 2025-08-27,15:12:33.000,239,11047537,3965,0,1756307552,13147.579852809991,30486.558808710004,53314.2666984 2025-08-27,15:12:34.000,239,11047534,3685,0,1756307553,13147.539434949991,31410.382540859995,53314.28067264001 2025-08-27,15:12:35.000,239,11047519,4085,0,1756307554,13147.54617126,23096.871240149994,53314.238749920005 2025-08-27,15:12:36.000,239,11047545,4245,0,1756307555,13147.552907569996,30024.939481530004,53314.189840080006 2025-08-27,15:12:37.000,239,11047494,3804,0,1756307556,13147.566380190001,29563.094582189995,53314.25971128001 2025-08-27,15:12:38.000,239,11047530,3565,0,1756307557,13147.539434949991,26792.004038760002,53314.28067264001 2025-08-27,15:12:39.000,239,11047504,3565,0,1756307558,13147.579852809991,29101.376567190004,53314.25272416 2025-08-27,15:12:40.000,239,11047541,4125,0,1756307559,13147.54617126,28639.573962630006,53314.238749920005 2025-08-27,15:12:41.000,239,11047525,4205,0,1756307560,13147.552907569996,36491.332002690004,53314.22477568 2025-08-27,15:12:42.000,239,11047492,3765,0,1756307561,13147.552907569996,33258.34016688001,53314.308621120006 2025-08-27,15:12:43.000,239,11047560,3485,0,1756307562,13147.552907569996,31872.791370599996,53314.25971128001 2025-08-27,15:12:44.000,239,11047505,4004,0,1756307563,13147.52596233,27716.116785239996,53314.18285296001 2025-08-27,15:12:45.000,239,11047534,3845,0,1756307564,13147.45859922999,33258.57278817,53314.23176280001 2025-08-27,15:12:46.000,239,11047574,3645,0,1756307565,13147.512489709996,31873.08038493,53314.31560824 2025-08-27,15:12:47.000,239,11047546,3765,0,1756307566,13147.48554447,31873.2143184,53314.24573704 2025-08-27,15:12:48.000,239,11047478,3725,0,1756307567,13147.52596233,30949.538617979997,53314.17586584 2025-08-27,15:12:49.000,239,11047538,3565,0,1756307568,13147.499017089991,28640.2718265,53314.189840080006 2025-08-27,15:12:50.000,239,11047533,4205,0,1756307569,13147.52596233,32797.207229670006,53314.22477568 2025-08-27,15:12:51.000,239,11047499,3924,0,1756307570,13147.573116499996,30949.743042750008,53314.25971128001 2025-08-27,15:12:52.000,239,11047535,4085,0,1756307571,13147.539434949991,26792.96976957,53314.22477568 2025-08-27,15:12:53.000,239,11047555,3725,0,1756307572,13147.579852809991,31873.55972577,53314.25272416 2025-08-27,15:12:54.000,239,11047466,3485,0,1756307573,13147.52596233,27716.737108679998,53314.22477568 2025-08-27,15:12:55.000,239,11047505,4045,0,1756307574,13147.5057534,26331.20241066,53314.21080144001 2025-08-27,15:12:56.000,239,11047489,3804,0,1756307575,13147.512489709996,29564.250639510006,53314.17586584 2025-08-27,15:12:57.000,239,11047478,3444,0,1756307576,13147.54617126,33721.15079703,53314.24573704 2025-08-27,15:12:58.000,239,11047560,3365,0,1756307577,13147.532698639996,34182.98159811,53314.20381432 2025-08-27,15:12:59.000,239,11047520,3525,0,1756307578,13147.559643879991,34183.052089410005,53314.25272416 2025-08-27,15:13:00.000,239,11047535,4165,0,1756307579,13147.512489709996,28640.638381259996,53314.25971128001 2025-08-27,15:13:01.000,239,11047530,3885,0,1756307580,13147.559643879991,26331.258803699995,53314.24573704 2025-08-27,15:13:02.000,239,11047553,4045,0,1756307581,13147.559643879991,31873.778248799994,53314.287659760004 2025-08-27,15:13:03.000,239,11047521,3804,0,1756307582,13147.593325429996,29102.52557538,53314.23176280001 2025-08-27,15:13:04.000,239,11047527,4085,0,1756307583,13147.586589120001,33259.36933986,53314.20381432 2025-08-27,15:13:05.000,239,11047564,3325,0,1756307584,13147.593325429996,31411.9192512,53314.20381432 2025-08-27,15:13:06.000,239,11047562,3485,0,1756307585,13147.586589120001,29564.433916890004,53314.21080144001 2025-08-27,15:13:07.000,239,11047513,4045,0,1756307586,13147.559643879991,27716.969729970006,53314.14791736 2025-08-27,15:13:08.000,239,11047550,3804,0,1756307587,13147.552907569996,29102.53967364,53314.238749920005 2025-08-27,15:13:09.000,239,11047514,3725,0,1756307588,13147.499017089991,30488.236501649997,53314.21080144001 2025-08-27,15:13:10.000,239,11047531,4045,0,1756307589,13147.5057534,31873.848740100002,53314.18285296001 2025-08-27,15:13:11.000,239,11047514,3605,0,1756307590,13147.519226019991,29564.49030993,53314.25971128001 2025-08-27,15:13:12.000,239,11047520,3725,0,1756307591,13147.512489709996,28178.878071479994,53314.2666984 2025-08-27,15:13:13.000,239,11047503,3965,0,1756307592,13147.47880815999,30488.264698169995,53314.2666984 2025-08-27,15:13:14.000,239,11047502,3565,0,1756307593,13147.472071849996,30026.42684796,53314.25971128001 2025-08-27,15:13:15.000,239,11047532,3245,0,1756307594,13147.431653989996,26331.456179340006,53314.25971128001 2025-08-27,15:13:16.000,239,11047516,3565,0,1756307595,13147.411445059995,27717.138909090005,53314.23176280001 2025-08-27,15:13:17.000,239,11047523,4125,0,1756307596,13147.36429089,30950.342218799997,53314.21080144001 2025-08-27,15:13:18.000,239,11047544,3605,0,1756307597,13147.36429089,27255.378599310003,53314.21778856 2025-08-27,15:13:19.000,239,11047523,4325,0,1756307598,13147.3036641,25869.74521347,53314.2666984 2025-08-27,15:13:20.000,239,11047545,4045,0,1756307599,13147.249773619995,32797.813454849995,53314.17586584 2025-08-27,15:13:21.000,239,11047513,4485,0,1756307600,13147.20261945,30026.610125339997,53314.21778856 2025-08-27,15:13:22.000,239,11047578,3565,0,1756307601,13147.18241052,27717.279891690006,53314.168878720004 2025-08-27,15:13:23.000,239,11047524,3765,0,1756307602,13147.128520039994,28641.011985150006,53314.126956 2025-08-27,15:13:24.000,239,11047524,3405,0,1756307603,13147.101574799999,31874.109557910007,53314.189840080006 2025-08-27,15:13:25.000,239,11047515,3725,0,1756307604,13147.05442062999,30026.610125339997,53314.10599464 2025-08-27,15:13:26.000,239,11047518,3765,0,1756307605,13147.040948009999,30488.53256511,53314.13394312001 2025-08-27,15:13:27.000,239,11047523,4165,0,1756307606,13146.993793839989,27717.301039080005,53314.14791736 2025-08-27,15:13:28.000,239,11047503,4004,0,1756307607,13146.987057529994,30488.53256511,53314.18285296001 2025-08-27,15:13:29.000,239,11047522,3885,0,1756307608,13146.973584909989,31412.292855089996,53314.08503328 2025-08-27,15:13:30.000,239,11047539,4045,0,1756307609,13146.946639669994,30026.680616640006,53314.140930240006 2025-08-27,15:13:31.000,239,11047527,3845,0,1756307610,13146.993793839989,28179.230527980006,53314.071059040005 2025-08-27,15:13:32.000,239,11047498,3525,0,1756307611,13146.993793839989,26793.61828953,53314.071059040005 2025-08-27,15:13:33.000,239,11047565,4165,0,1756307612,13147.007266459994,30488.581909019995,53314.09900752 2025-08-27,15:13:34.000,239,11047535,4165,0,1756307613,13147.047684319994,34183.60897068,53314.06407192001 2025-08-27,15:13:35.000,239,11047485,4004,0,1756307614,13147.061156939999,27255.484336260008,53314.05009768 2025-08-27,15:13:36.000,239,11047486,3725,0,1756307615,13147.047684319994,26793.62533866,53314.0570848 2025-08-27,15:13:37.000,239,11047563,3965,0,1756307616,13147.020739079999,25407.935559780002,53314.07804616 2025-08-27,15:13:38.000,239,11047498,3765,0,1756307617,13147.020739079999,24484.161171540007,53314.08503328 2025-08-27,15:13:39.000,239,11047540,3685,0,1756307618,13146.973584909989,30488.455024680006,53314.06407192001 2025-08-27,15:13:40.000,239,11047527,4045,0,1756307619,13146.953375979989,33721.524400919996,53314.08503328 2025-08-27,15:13:41.000,239,11047538,3725,0,1756307620,13146.939903359998,32335.82757291,53314.05009768 2025-08-27,15:13:42.000,239,11047494,3525,0,1756307621,13146.926430739994,27717.02612301,53314.05009768 2025-08-27,15:13:43.000,239,11047470,3605,0,1756307622,13146.919694429998,25407.688840229996,53314.01516208001 2025-08-27,15:13:44.000,239,11047510,3485,0,1756307623,13146.872540259988,30026.314061879995,53313.99420072001 2025-08-27,15:13:45.000,239,11047476,3645,0,1756307624,13146.859067639998,30488.095519049995,53314.06407192001 2025-08-27,15:13:46.000,239,11047478,3845,0,1756307625,13146.798440849998,28640.617233869998,53314.01516208001 2025-08-27,15:13:47.000,239,11047520,3645,0,1756307626,13146.751286680003,27716.906287799997,53313.93830376 2025-08-27,15:13:48.000,239,11047531,4325,0,1756307627,13146.710868820002,33721.12964964,53314.02913632 2025-08-27,15:13:49.000,239,11047527,4125,0,1756307628,13146.710868820002,27716.87809128,53313.973239360006 2025-08-27,15:13:50.000,239,11047464,3525,0,1756307629,13146.663714649992,31411.792366859998,53313.95926512 2025-08-27,15:13:51.000,239,11047509,3885,0,1756307630,13146.616560479997,30949.940418390004,53313.93131664 2025-08-27,15:13:52.000,239,11047491,4085,0,1756307631,13146.569406310002,31411.75007208,53313.91035528 2025-08-27,15:13:53.000,239,11047498,3685,0,1756307632,13146.522252139992,28178.694794099996,53313.9173424 2025-08-27,15:13:54.000,239,11047546,3645,0,1756307633,13146.502043209992,32797.34821226999,53313.91035528 2025-08-27,15:13:55.000,239,11047486,3645,0,1756307634,13146.454889039996,25869.2588235,53313.9173424 2025-08-27,15:13:56.000,239,11047524,3605,0,1756307635,13146.461625349992,32335.34823207,53313.903368160005 2025-08-27,15:13:57.000,239,11047459,4125,0,1756307636,13146.414471179996,28640.398710840003,53313.87541968001 2025-08-27,15:13:59.000,239,11047540,3565,0,1756307638,13146.407734870001,26330.983887630005,53313.94529088001 2025-08-27,15:14:00.000,239,11047504,3565,0,1756307639,13146.380789629991,24945.287059619994,53313.91035528 2025-08-27,15:14:01.000,239,11047468,3444,0,1756307640,13146.434680109996,29563.968674310003,53313.903368160005 2025-08-27,15:14:02.000,239,11047537,4245,0,1756307641,13146.407734870001,29563.912281269993,53313.88939392 2025-08-27,15:14:03.000,239,11047475,3885,0,1756307642,13146.421207489992,30025.743082350004,53313.86144544 2025-08-27,15:14:04.000,239,11047494,3685,0,1756307643,13146.461625349992,32335.038070349998,53313.854458320006 2025-08-27,15:14:05.000,239,11047506,3685,0,1756307644,13146.475097969997,31411.207289070007,53313.87541968001 2025-08-27,15:14:06.000,239,11047515,4165,0,1756307645,13146.481834279992,24021.258902700007,53313.9173424 2025-08-27,15:14:07.000,239,11047537,4085,0,1756307646,13146.522252139992,29101.778367599996,53313.88939392 2025-08-27,15:14:08.000,239,11047516,3645,0,1756307647,13146.569406310002,33720.37539273,53313.87541968001 2025-08-27,15:14:09.000,239,11047457,4045,0,1756307648,13146.569406310002,30949.115670180006,53313.89638104001 2025-08-27,15:14:10.000,239,11047520,3405,0,1756307649,13146.549197380002,26792.307151350004,53313.94529088001 2025-08-27,15:14:11.000,239,11047457,3924,0,1756307650,13146.576142619997,27254.1309033,53313.9173424 2025-08-27,15:14:12.000,239,11047492,3565,0,1756307651,13146.555933689997,25868.47637007,53313.86843256 2025-08-27,15:14:13.000,239,11047503,3965,0,1756307652,13146.549197380002,30487.108640849998,53313.79157424 2025-08-27,15:14:14.000,239,11047488,3525,0,1756307653,13146.549197380002,32334.52348386,53313.84747120001 2025-08-27,15:14:15.000,239,11047495,4125,0,1756307654,13146.495306899997,32796.32608842,53313.81952272 2025-08-27,15:14:16.000,239,11047492,3605,0,1756307655,13146.535724759997,33258.22033167,53313.8125356 2025-08-27,15:14:17.000,239,11047487,4245,0,1756307656,13146.495306899997,30025.165053689998,53313.805548480006 2025-08-27,15:14:18.000,239,11047501,4125,0,1756307657,13146.481834279992,31410.777292140003,53313.87541968001 2025-08-27,15:14:19.000,239,11047532,3444,0,1756307658,13146.502043209992,29563.299006960005,53313.87541968001 2025-08-27,15:14:20.000,239,11047493,3845,0,1756307659,13146.475097969997,26330.328318540007,53313.88939392 2025-08-27,15:14:21.000,239,11047498,3565,0,1756307660,13146.434680109996,30487.179132150006,53313.91035528 2025-08-27,15:14:22.000,239,11047493,3885,0,1756307661,13146.481834279992,30949.02403149,53313.86843256 2025-08-27,15:14:23.000,239,11047527,3924,0,1756307662,13146.427943800001,30487.277819969997,53313.88939392 2025-08-27,15:14:24.000,239,11047497,4045,0,1756307663,13146.407734870001,25868.589156150003,53313.89638104001 2025-08-27,15:14:25.000,239,11047516,3485,0,1756307664,13146.414471179996,28639.855927829994,53313.854458320006 2025-08-27,15:14:26.000,239,11047544,3405,0,1756307665,13146.434680109996,25868.687843969994,53313.81952272 2025-08-27,15:14:27.000,239,11047331,3965,0,1756307666,13146.448152730001,31872.974647979994,53313.81952272 2025-08-27,15:14:28.000,239,11047464,3485,0,1756307667,13146.475097969997,37415.317864829995,53313.86843256 2025-08-27,15:14:29.000,239,11047514,4004,0,1756307668,13146.502043209992,31872.91120581,53313.89638104001 2025-08-27,15:14:30.000,239,11047500,3765,0,1756307669,13146.589615240002,28178.060372399996,53313.87541968001 2025-08-27,15:14:31.000,239,11047490,3605,0,1756307670,13146.643505719992,27716.102686979997,53313.8824068 2025-08-27,15:14:32.000,239,11047505,4085,0,1756307671,13146.677187269997,29101.630335869995,53313.86843256 2025-08-27,15:14:33.000,239,11047507,3965,0,1756307672,13146.717605129998,32796.49526754,53313.94529088001 2025-08-27,15:14:34.000,239,11047436,3725,0,1756307673,13146.818649779998,30487.157984759993,53313.95926512 2025-08-27,15:14:35.000,239,11047528,3285,0,1756307674,13146.825386089993,29563.36244913,53313.9173424 2025-08-27,15:14:36.000,239,11047572,3525,0,1756307675,13146.832122399988,24482.79364032,53313.95926512 2025-08-27,15:14:37.000,239,11047543,4045,0,1756307676,13146.892749189989,22173.40701363,53313.973239360006 2025-08-27,15:14:38.000,239,11047524,3485,0,1756307677,13146.966848599994,31410.6504078,53314.03612344 2025-08-27,15:14:39.000,239,11047472,3685,0,1756307678,13146.973584909989,30486.897166950002,53313.91035528 2025-08-27,15:14:40.000,239,11047483,3804,0,1756307679,13147.014002769989,27715.693837440005,53314.01516208001 2025-08-27,15:14:41.000,239,11047535,3924,0,1756307680,13147.000530149999,27715.686788310006,53314.05009768 2025-08-27,15:14:42.000,239,11047472,3444,0,1756307681,13146.987057529994,26791.961743980006,53314.022149200006 2025-08-27,15:14:43.000,239,11047496,3605,0,1756307682,13146.980321219999,26791.954694850006,53313.99420072001 2025-08-27,15:14:44.000,239,11047502,3444,0,1756307683,13147.014002769989,26791.975842240005,53314.06407192001 2025-08-27,15:14:45.000,239,11047549,4004,0,1756307684,13146.966848599994,28177.51758939,53314.00817496 2025-08-27,15:14:46.000,239,11047553,4085,0,1756307685,13146.919694429998,29563.158024360004,53314.04311056001 2025-08-27,15:14:47.000,239,11047571,4205,0,1756307686,13146.879276569998,33258.05820168,53314.05009768 2025-08-27,15:14:48.000,239,11047501,4085,0,1756307687,13146.852331329988,30948.742066289997,53314.071059040005 2025-08-27,15:14:49.000,239,11047463,4365,0,1756307688,13146.805177159993,31872.488258009995,53314.05009768 2025-08-27,15:14:50.000,239,11047571,3885,0,1756307689,13146.771495610003,28639.47527481,53314.07804616 2025-08-27,15:14:51.000,239,11047540,3725,0,1756307690,13146.677187269997,26330.123893769996,53314.07804616 2025-08-27,15:14:52.000,239,11047468,3685,0,1756307691,13146.656978339997,28639.46117655,53314.071059040005 2025-08-27,15:14:53.000,239,11047489,4085,0,1756307692,13146.677187269997,28177.595129819994,53314.04311056001 2025-08-27,15:14:54.000,239,11047503,4125,0,1756307693,13146.717605129998,30025.066365870007,53314.0570848 2025-08-27,15:14:55.000,239,11047523,3804,0,1756307694,13146.690659890002,29101.334272410008,53314.01516208001 2025-08-27,15:14:56.000,239,11047535,3924,0,1756307695,13146.697396199997,28177.588080689995,53313.96625224001 2025-08-27,15:14:57.000,239,11047427,4245,0,1756307696,13146.731077750002,28177.559884169998,53314.05009768 2025-08-27,15:14:58.000,239,11047592,3405,0,1756307697,13146.751286680003,24944.504606190007,53314.09202040001 2025-08-27,15:14:59.000,239,11047564,3965,0,1756307698,13146.784968229993,35567.282698380004,53314.09202040001 2025-08-27,15:15:00.000,239,11047513,4085,0,1756307699,13146.805177159993,28639.376586989994,53314.06407192001 2025-08-27,15:15:01.000,239,11047546,3605,0,1756307700,13146.838858709998,30948.671574990003,53314.04311056001 2025-08-27,15:15:02.000,239,11047554,3605,0,1756307701,13146.859067639998,29563.002943500003,53314.071059040005 2025-08-27,15:15:03.000,239,11047517,3885,0,1756307702,13146.946639669994,25406.18032641,53314.071059040005 2025-08-27,15:15:04.000,239,11047516,3885,0,1756307703,13146.946639669994,30948.438953699995,53314.06407192001 2025-08-27,15:15:05.000,239,11047557,4165,0,1756307704,13146.946639669994,34643.36732754001,53314.09202040001 2025-08-27,15:15:06.000,239,11047518,3485,0,1756307705,13146.973584909989,31872.11465412,53314.03612344 2025-08-27,15:15:07.000,239,11047571,4085,0,1756307706,13146.960112289999,34181.395543859995,53314.10599464 2025-08-27,15:15:08.000,239,11047554,3845,0,1756307707,13146.926430739994,32333.924307809997,53314.126956 2025-08-27,15:15:09.000,239,11047482,3845,0,1756307708,13146.899485499998,27715.299086159997,53314.119968880004 2025-08-27,15:15:10.000,239,11047530,3485,0,1756307709,13146.865803949993,31410.135821310003,53314.126956 2025-08-27,15:15:11.000,239,11047538,3605,0,1756307710,13146.811913469988,27253.32025335,53314.13394312001 2025-08-27,15:15:12.000,239,11047582,3485,0,1756307711,13146.764759299993,26329.574061630003,53314.10599464 2025-08-27,15:15:13.000,239,11047515,4004,0,1756307712,13146.704132509993,29562.608192219996,53314.119968880004 2025-08-27,15:15:14.000,239,11047540,3485,0,1756307713,13146.643505719992,28638.883147889996,53314.07804616 2025-08-27,15:15:15.000,239,11047489,4205,0,1756307714,13146.555933689997,26791.468304880007,53313.99420072001 2025-08-27,15:15:16.000,239,11047573,3765,0,1756307715,13146.555933689997,32795.68461759,53314.02913632 2025-08-27,15:15:17.000,239,11047552,3405,0,1756307716,13146.475097969997,31410.093526530007,53314.022149200006 2025-08-27,15:15:18.000,239,11047530,3645,0,1756307717,13146.448152730001,25405.968852510006,53314.0570848 2025-08-27,15:15:19.000,239,11047503,4365,0,1756307718,13146.448152730001,24944.159198819994,53313.98022648 2025-08-27,15:15:20.000,239,11047538,3765,0,1756307719,13146.380789629991,32333.966602589993,53313.973239360006 2025-08-27,15:15:21.000,239,11047569,4085,0,1756307720,13146.374053319996,31410.297951300003,53314.01516208001 2025-08-27,15:15:22.000,239,11047578,3725,0,1756307721,13146.374053319996,31410.403688250008,53313.95926512 2025-08-27,15:15:23.000,239,11047576,3565,0,1756307722,13146.387525940001,32334.255616919996,53313.99420072001 2025-08-27,15:15:24.000,239,11047520,3605,0,1756307723,13146.387525940001,29101.193289810006,53313.99420072001 2025-08-27,15:15:25.000,239,11047529,3845,0,1756307724,13146.353844389996,32796.1569093,53313.93830376 2025-08-27,15:15:26.000,239,11047512,3485,0,1756307725,13146.374053319996,28639.47527481,53313.96625224001 2025-08-27,15:15:27.000,239,11047543,3804,0,1756307726,13146.32689915,28177.658571990003,53313.99420072001 2025-08-27,15:15:28.000,239,11047533,3885,0,1756307727,13146.34710808,31410.727948230007,53313.99420072001 2025-08-27,15:15:29.000,239,11047531,4045,0,1756307728,13146.30669022,32334.488238210004,53313.96625224001 2025-08-27,15:15:30.000,239,11047500,3605,0,1756307729,13146.252799739996,30487.052247810003,53313.93131664 2025-08-27,15:15:31.000,239,11047519,4285,0,1756307730,13146.21911818999,28177.729063289997,53313.93131664 2025-08-27,15:15:32.000,239,11047533,3965,0,1756307731,13146.171964019995,34643.874864900004,53313.94529088001 2025-08-27,15:15:33.000,239,11047544,3804,0,1756307732,13146.09786460999,27253.95467505,53313.952278000004 2025-08-27,15:15:34.000,239,11047548,3485,0,1756307733,13146.0237652,31872.636289739996,53313.88939392 2025-08-27,15:15:35.000,239,11047523,4125,0,1756307734,13145.94292948,29101.482304139994,53313.87541968001 2025-08-27,15:15:36.000,239,11047568,3645,0,1756307735,13145.889038999994,30487.115689979997,53313.84747120001 2025-08-27,15:15:37.000,239,11047552,3525,0,1756307736,13145.814939589989,29563.37654739,53313.8125356 2025-08-27,15:15:38.000,239,11047501,4004,0,1756307737,13145.747576489994,27254.095657650003,53313.82650984001 2025-08-27,15:15:39.000,239,11047526,3605,0,1756307738,13145.680213389998,32334.593975159994,53313.784587120004 2025-08-27,15:15:40.000,239,11047573,4004,0,1756307739,13145.673477079989,30025.32013455,53313.82650984001 2025-08-27,15:15:41.000,239,11047499,3885,0,1756307740,13145.572432429988,28177.884144149997,53313.74965152 2025-08-27,15:15:42.000,239,11047570,3405,0,1756307741,13145.538750879998,28639.79248566,53313.75663864001 2025-08-27,15:15:43.000,239,11047548,3525,0,1756307742,13145.545487189993,30487.291918229996,53313.784587120004 2025-08-27,15:15:44.000,239,11047581,3965,0,1756307743,13145.572432429988,23559.350561190004,53313.74965152 2025-08-27,15:15:45.000,239,11047501,4004,0,1756307744,13145.552223500003,24945.005094420005,53313.64484472 2025-08-27,15:15:46.000,239,11047549,4085,0,1756307745,13145.565696119993,31873.08743406,53313.64484472 2025-08-27,15:15:47.000,239,11047505,3965,0,1756307746,13145.565696119993,35106.17795769,53313.63087048001 2025-08-27,15:15:48.000,239,11047534,3444,0,1756307747,13145.572432429988,31411.235485590005,53313.616896240004 2025-08-27,15:15:49.000,239,11047559,4365,0,1756307748,13145.646531839993,30949.36238973,53313.58196064 2025-08-27,15:15:50.000,239,11047508,3325,0,1756307749,13145.680213389998,25407.00507462,53313.616896240004 2025-08-27,15:15:51.000,239,11047542,3804,0,1756307750,13145.686949699993,26330.72306982,53313.57497352 2025-08-27,15:15:52.000,239,11047543,4165,0,1756307751,13145.727367559994,25406.962779840003,53313.5330508 2025-08-27,15:15:53.000,239,11047551,4045,0,1756307752,13145.794730659989,30949.432881030007,53313.47715384 2025-08-27,15:15:54.000,239,11047527,3725,0,1756307753,13145.740840179998,29101.926399329997,53313.55401216 2025-08-27,15:15:55.000,239,11047536,3685,0,1756307754,13145.740840179998,33258.77016381,53313.54702504 2025-08-27,15:15:56.000,239,11047508,3444,0,1756307755,13145.673477079989,30025.686689309994,53313.57497352 2025-08-27,15:15:57.000,239,11047475,4004,0,1756307756,13145.612850289988,24483.251833770002,53313.602922 2025-08-27,15:15:58.000,239,11047526,3285,0,1756307757,13145.552223500003,29101.961644979994,53313.54702504 2025-08-27,15:15:59.000,239,11047508,3485,0,1756307758,13145.478124089997,25407.082615050007,53313.5330508 2025-08-27,15:16:00.000,239,11047519,4165,0,1756307759,13145.370343130002,26792.701902629997,53313.48414096 2025-08-27,15:16:01.000,239,11047476,3525,0,1756307760,13145.276034789997,31873.256613179998,53313.50510232 2025-08-27,15:16:02.000,239,11047485,4205,0,1756307761,13145.168253830001,29102.0603328,53313.45619248 2025-08-27,15:16:03.000,239,11047451,4125,0,1756307762,13145.060472869991,30487.764209939996,53313.41426976 2025-08-27,15:16:04.000,239,11047531,3804,0,1756307763,13144.96616453,29102.180168010003,53313.44221824001 2025-08-27,15:16:05.000,239,11047548,3605,0,1756307764,13144.86511988,29564.060312999994,53313.45619248 2025-08-27,15:16:06.000,239,11047535,4045,0,1756307765,13144.71692105999,28640.328219539995,53313.32343720001 2025-08-27,15:16:07.000,239,11047514,3405,0,1756307766,13144.541776999999,30949.707797099996,53313.281514480004 2025-08-27,15:16:08.000,239,11047537,3965,0,1756307767,13144.447468659993,29102.22951192,53313.330424320004 2025-08-27,15:16:09.000,239,11047448,3525,0,1756307768,13144.319478769998,31411.580892960003,53313.26754024 2025-08-27,15:16:10.000,239,11047516,3565,0,1756307769,13144.238643049997,27254.744177610002,53313.27452736001 2025-08-27,15:16:11.000,239,11047506,3725,0,1756307770,13144.178016259997,30949.686649709998,53313.2186304 2025-08-27,15:16:12.000,239,11047483,4004,0,1756307771,13144.063498989992,29564.123755170003,53313.16972056 2025-08-27,15:16:13.000,239,11047473,4004,0,1756307772,13143.962454339991,30487.792406459994,53313.1487592 2025-08-27,15:16:14.000,239,11047537,4085,0,1756307773,13143.88835493,31873.362350130003,53313.14177208 2025-08-27,15:16:15.000,239,11047506,3685,0,1756307774,13143.854673379996,26330.89224894,53313.08587512001 2025-08-27,15:16:16.000,239,11047559,3965,0,1756307775,13143.78731028,23559.660722910005,53313.00202968 2025-08-27,15:16:17.000,239,11047503,3885,0,1756307776,13143.76036503999,27254.497458059996,53312.967094080006 2025-08-27,15:16:18.000,239,11047515,3804,0,1756307777,13143.713210869995,30025.62324714,53312.96010696001 2025-08-27,15:16:19.000,239,11047513,4004,0,1756307778,13143.69973824999,30487.454048219995,53312.93914560001 2025-08-27,15:16:20.000,239,11047501,3924,0,1756307779,13143.71994717999,31411.13679777,53312.897222880005 2025-08-27,15:16:21.000,239,11047568,3645,0,1756307780,13143.693001939995,29101.764269339998,53312.95311984 2025-08-27,15:16:22.000,239,11047459,3885,0,1756307781,13143.65932038999,31872.840714510006,53312.967094080006 2025-08-27,15:16:23.000,239,11047491,3845,0,1756307782,13143.652584079995,31872.812517989994,53312.95311984 2025-08-27,15:16:24.000,239,11047497,4205,0,1756307783,13143.652584079995,32334.643319070005,53312.90421 2025-08-27,15:16:25.000,239,11047464,3485,0,1756307784,13143.6660567,29101.57394283,53312.93215848 2025-08-27,15:16:26.000,239,11047533,4125,0,1756307785,13143.632375149995,33258.29082297,53312.81337744 2025-08-27,15:16:27.000,239,11047498,3444,0,1756307786,13143.57848466999,25868.46227181,53312.82036456001 2025-08-27,15:16:28.000,239,11047569,4045,0,1756307787,13143.551539429995,34182.037014689995,53312.8343388 2025-08-27,15:16:29.000,239,11047551,4085,0,1756307788,13143.50438526,28639.63035567,53312.81337744 2025-08-27,15:16:30.000,239,11047526,3605,0,1756307789,13143.470703709994,31872.692682780005,53312.81337744 2025-08-27,15:16:31.000,239,11047560,3725,0,1756307790,13143.39660429999,27715.92645873,53312.85530016 2025-08-27,15:16:32.000,239,11047497,3965,0,1756307791,13143.329241199994,33720.149820570005,53312.799403200006 2025-08-27,15:16:33.000,239,11047517,4325,0,1756307792,13143.268614409993,30025.263741510003,53312.743506239996 2025-08-27,15:16:34.000,239,11047514,3525,0,1756307793,13143.221460239998,35105.78320641001,53312.7644676 2025-08-27,15:16:35.000,239,11047487,3685,0,1756307794,13143.194514999988,30949.002884100002,53312.743506239996 2025-08-27,15:16:36.000,239,11047458,3285,0,1756307795,13143.113679280003,33720.20621361,53312.6945964 2025-08-27,15:16:37.000,239,11047473,3965,0,1756307796,13143.046316179993,32334.629220810006,53312.680622160005 2025-08-27,15:16:38.000,239,11047510,3365,0,1756307797,13142.985689389992,28177.85594763,53312.72254488001 2025-08-27,15:16:39.000,239,11047535,4165,0,1756307798,13142.978953079997,32796.5093658,53312.65267368001 2025-08-27,15:16:40.000,239,11047357,4085,0,1756307799,13142.898117359997,30025.390625850006,53312.6945964 2025-08-27,15:16:41.000,239,11047496,3485,0,1756307800,13142.877908429997,28177.961684580005,53312.631712320006 2025-08-27,15:16:42.000,239,11047498,3645,0,1756307801,13142.844226879992,34644.149780969994,53312.61773808 2025-08-27,15:16:43.000,239,11047467,3885,0,1756307802,13142.830754260001,36029.78316681,53312.60376384001 2025-08-27,15:16:44.000,239,11047478,3565,0,1756307803,13142.830754260001,27716.208423930002,53312.59677672 2025-08-27,15:16:45.000,239,11047462,3645,0,1756307804,13142.770127470001,30025.60914888,53312.5897896 2025-08-27,15:16:46.000,239,11047527,3924,0,1756307805,13142.763391159991,30025.665541919996,53312.5199184 2025-08-27,15:16:47.000,239,11047455,4045,0,1756307806,13142.729709610001,24945.195420930002,53312.45703432001 2025-08-27,15:16:48.000,239,11047478,3645,0,1756307807,13142.722973299991,28640.180187809994,53312.512931280005 2025-08-27,15:16:49.000,239,11047526,3605,0,1756307808,13142.709500680001,30949.531568849998,53312.5199184 2025-08-27,15:16:50.000,239,11047476,3725,0,1756307809,13142.655610199996,31411.425812100002,53312.5199184 2025-08-27,15:16:51.000,239,11047505,3965,0,1756307810,13142.635401269996,30025.92635973,53312.512931280005 2025-08-27,15:16:52.000,239,11047488,3485,0,1756307811,13142.594983409996,26330.948641979994,53312.49196992 2025-08-27,15:16:53.000,239,11047426,3325,0,1756307812,13142.50741138,25407.251794170006,53312.43607296001 2025-08-27,15:16:54.000,239,11047457,4045,0,1756307813,13142.50741138,28178.462172810003,53312.443060080004 2025-08-27,15:16:55.000,239,11047472,3365,0,1756307814,13142.473729829995,28178.49741846,53312.4500472 2025-08-27,15:16:56.000,239,11047490,3525,0,1756307815,13142.44004827999,26792.934523920005,53312.394150240005 2025-08-27,15:16:57.000,239,11047470,3685,0,1756307816,13142.40636673,32797.24247532,53312.4500472 2025-08-27,15:16:58.000,239,11047408,3245,0,1756307817,13142.36594887,29564.194246469997,53312.43607296001 2025-08-27,15:16:59.000,239,11047505,4085,0,1756307818,13142.332267319995,26792.920425660006,53312.394150240005 2025-08-27,15:17:00.000,239,11047445,3845,0,1756307819,13142.392894109995,30949.721895359995,53312.42209872 2025-08-27,15:17:01.000,239,11047519,4004,0,1756307820,13142.392894109995,30025.92635973,53312.394150240005 2025-08-27,15:17:02.000,239,11047520,3685,0,1756307821,13142.44678459,28178.391681509995,53312.443060080004 2025-08-27,15:17:03.000,239,11047512,3685,0,1756307822,13142.46699352,32335.18610208,53312.408124479996 2025-08-27,15:17:04.000,239,11047481,4045,0,1756307823,13142.534356619995,35106.3682842,53312.49895704 2025-08-27,15:17:05.000,239,11047500,3605,0,1756307824,13142.574774479996,26330.857003290002,53312.47100856 2025-08-27,15:17:06.000,239,11047519,4085,0,1756307825,13142.58151078999,29563.905232139994,53312.4500472 2025-08-27,15:17:07.000,239,11047500,3525,0,1756307826,13142.594983409996,29101.975743240007,53312.443060080004 2025-08-27,15:17:08.000,239,11047498,3325,0,1756307827,13142.594983409996,32335.00987383,53312.512931280005 2025-08-27,15:17:09.000,239,11047478,3525,0,1756307828,13142.56130185999,25868.871121350006,53312.50594416001 2025-08-27,15:17:10.000,239,11047560,3485,0,1756307829,13142.56803817,24021.308246610002,53312.47799568 2025-08-27,15:17:11.000,239,11047503,3924,0,1756307830,13142.54109292999,27254.426966760002,53312.443060080004 2025-08-27,15:17:12.000,239,11047474,3605,0,1756307831,13142.50741138,27254.504507189995,53312.47799568 2025-08-27,15:17:13.000,239,11047523,4045,0,1756307832,13142.473729829995,29101.989841500006,53312.47100856 2025-08-27,15:17:14.000,239,11047508,3725,0,1756307833,13142.413103039995,26792.737148279994,53312.50594416001 2025-08-27,15:17:15.000,239,11047508,3605,0,1756307834,13142.392894109995,30487.73601342,53312.42908584 2025-08-27,15:17:16.000,239,11047479,4045,0,1756307835,13142.372685179995,28178.49741846,53312.47100856 2025-08-27,15:17:17.000,239,11047503,4205,0,1756307836,13142.332267319995,30487.947487319994,53312.47100856 2025-08-27,15:17:18.000,239,11047502,3765,0,1756307837,13142.26490422,27716.969729970006,53312.4500472 2025-08-27,15:17:19.000,239,11047540,3685,0,1756307838,13142.224486359999,31412.032037280005,53312.408124479996 2025-08-27,15:17:20.000,239,11047485,4165,0,1756307839,13142.204277429999,30488.462073810006,53312.408124479996 2025-08-27,15:17:21.000,239,11047520,3485,0,1756307840,13142.17733218999,26331.738144539995,53312.443060080004 2025-08-27,15:17:22.000,239,11047486,3565,0,1756307841,13142.136914329989,24484.464284129994,53312.4500472 2025-08-27,15:17:23.000,239,11047526,3725,0,1756307842,13142.150386949994,28641.477227730007,53312.36620176001 2025-08-27,15:17:24.000,239,11047496,3685,0,1756307843,13142.136914329989,29103.50540445,53312.36620176001 2025-08-27,15:17:25.000,239,11047495,3885,0,1756307844,13142.184068499999,28179.94249011,53312.35921464 2025-08-27,15:17:26.000,239,11047535,3965,0,1756307845,13142.251431599994,27256.393674029998,53312.38716312001 2025-08-27,15:17:27.000,239,11047495,3965,0,1756307846,13142.32553101,29104.034089199995,53312.35921464 2025-08-27,15:17:28.000,239,11047465,4125,0,1756307847,13142.37942148999,30489.878948939993,53312.36620176001 2025-08-27,15:17:29.000,239,11047476,3444,0,1756307848,13142.48046613999,30951.829585230007,53312.3103048 2025-08-27,15:17:30.000,239,11047455,3965,0,1756307849,13142.58151078999,26333.098626630002,53312.394150240005 2025-08-27,15:17:31.000,239,11047489,3924,0,1756307850,13142.66908282,31875.744956070004,53312.394150240005 2025-08-27,15:17:32.000,239,11047477,3885,0,1756307851,13142.837490569997,31413.949400640005,53312.42908584 2025-08-27,15:17:33.000,239,11047500,3485,0,1756307852,13142.945271529992,29104.576872210004,53312.443060080004 2025-08-27,15:17:34.000,239,11047533,4045,0,1756307853,13143.079997729998,28180.872975270002,53312.48498280001 2025-08-27,15:17:35.000,239,11047488,3405,0,1756307854,13143.174306069988,32337.829525830006,53312.52690552 2025-08-27,15:17:36.000,239,11047494,3525,0,1756307855,13143.261878099998,30028.428800880007,53312.53389264001 2025-08-27,15:17:37.000,239,11047492,3765,0,1756307856,13143.329241199994,24485.85296274,53312.561841120005 2025-08-27,15:17:38.000,239,11047483,4165,0,1756307857,13143.369659059994,30952.174992600005,53312.52690552 2025-08-27,15:17:39.000,239,11047471,3965,0,1756307858,13143.410076919994,33261.519324509994,53312.61773808 2025-08-27,15:17:40.000,239,11047475,4125,0,1756307859,13143.430285849994,33723.43471515,53312.680622160005 2025-08-27,15:17:41.000,239,11047470,3565,0,1756307860,13143.45723108999,28642.746071129994,53312.71555776 2025-08-27,15:17:42.000,239,11047476,3525,0,1756307861,13143.443758469999,33261.59686494,53312.75748048 2025-08-27,15:17:43.000,239,11047451,3924,0,1756307862,13143.389867989994,30490.28779848,53312.73651912 2025-08-27,15:17:44.000,239,11047503,4205,0,1756307863,13143.362922749999,25409.669645760005,53312.73651912 2025-08-27,15:17:45.000,239,11047482,3845,0,1756307864,13143.342713819999,25871.641429440002,53312.848313040005 2025-08-27,15:17:46.000,239,11047486,3405,0,1756307865,13143.335977509989,28643.042134589996,53312.75748048 2025-08-27,15:17:47.000,239,11047529,3765,0,1756307866,13143.302295959998,32338.181982330003,53312.75049336001 2025-08-27,15:17:48.000,239,11047498,3525,0,1756307867,13143.275350719989,30952.675480830003,53312.778441840004 2025-08-27,15:17:49.000,239,11047489,4325,0,1756307868,13143.315768579989,26333.866981800005,53312.80639032 2025-08-27,15:17:50.000,239,11047497,4045,0,1756307869,13143.315768579989,27719.662497629994,53312.799403200006 2025-08-27,15:17:51.000,239,11047465,4045,0,1756307870,13143.389867989994,28643.48622978,53312.79241608001 2025-08-27,15:17:52.000,239,11047483,4004,0,1756307871,13143.362922749999,28181.71182174,53312.85530016 2025-08-27,15:17:53.000,239,11047464,3685,0,1756307872,13143.383131679999,32800.576713810005,53312.799403200006 2025-08-27,15:17:54.000,239,11047514,3765,0,1756307873,13143.43702215999,32338.830502290002,53312.77145472001 2025-08-27,15:17:55.000,239,11047495,3804,0,1756307874,13143.47744001999,29105.683585620005,53312.848313040005 2025-08-27,15:17:56.000,239,11047468,3485,0,1756307875,13143.511121569994,30029.528465159994,53312.78542896 2025-08-27,15:17:57.000,239,11047470,3565,0,1756307876,13143.51785787999,29105.831617350006,53312.85530016 2025-08-27,15:17:58.000,239,11047436,3525,0,1756307877,13143.511121569994,27258.388577820006,53312.87626152 2025-08-27,15:17:59.000,239,11047464,3525,0,1756307878,13143.531330499995,30953.50727817,53312.897222880005 2025-08-27,15:18:00.000,239,11047483,3965,0,1756307879,13143.56501205,31877.366255970002,53312.86228728 2025-08-27,15:18:01.000,239,11047538,3444,0,1756307880,13143.61890252999,29106.092435159997,53312.98106832 2025-08-27,15:18:02.000,239,11047499,4085,0,1756307881,13143.6660567,28182.310997790002,53312.92517136 2025-08-27,15:18:03.000,239,11047479,3804,0,1756307882,13143.71994717999,23101.580058990003,53313.02299104 2025-08-27,15:18:04.000,239,11047487,4125,0,1756307883,13143.753628729995,30491.90204925,53312.967094080006 2025-08-27,15:18:05.000,239,11047493,3765,0,1756307884,13143.82772814,32339.50016964,53312.995042560004 2025-08-27,15:18:06.000,239,11047506,3325,0,1756307885,13143.84120075999,33263.260459619996,53313.016003920005 2025-08-27,15:18:07.000,239,11047555,3965,0,1756307886,13143.814255519996,28644.395567550004,53313.00202968 2025-08-27,15:18:08.000,239,11047470,3444,0,1756307887,13143.814255519996,30953.937275100005,53312.9740812 2025-08-27,15:18:09.000,239,11047472,3485,0,1756307888,13143.814255519996,28644.557697540004,53313.02299104 2025-08-27,15:18:10.000,239,11047491,4045,0,1756307889,13143.76036503999,24025.629363300002,53313.00901680001 2025-08-27,15:18:11.000,239,11047435,4045,0,1756307890,13143.693001939995,35572.985444549995,53313.03696528001 2025-08-27,15:18:12.000,239,11047490,3565,0,1756307891,13143.67952931999,29568.409626210007,53313.0439524 2025-08-27,15:18:13.000,239,11047490,3165,0,1756307892,13143.6660567,27258.973655609996,53313.07190088 2025-08-27,15:18:14.000,239,11047482,3565,0,1756307893,13143.64584777,31877.8667442,53313.02997816 2025-08-27,15:18:15.000,239,11047460,3485,0,1756307894,13143.65932038999,30492.233358359998,53313.03696528001 2025-08-27,15:18:16.000,239,11047460,3405,0,1756307895,13143.74015610999,33725.40847155001,53313.078888 2025-08-27,15:18:17.000,239,11047466,3125,0,1756307896,13143.78057396999,23101.92546636,53313.10683648001 2025-08-27,15:18:18.000,239,11047471,4125,0,1756307897,13143.868146,33263.429638739995,53313.078888 2025-08-27,15:18:19.000,239,11047478,3845,0,1756307898,13143.942245409991,28182.557717339994,53313.10683648001 2025-08-27,15:18:20.000,239,11047504,3685,0,1756307899,13144.002872199992,35572.80216717,53313.17670768001 2025-08-27,15:18:21.000,239,11047490,3365,0,1756307900,13144.090444230002,24487.312132649997,53313.134784960006 2025-08-27,15:18:22.000,239,11047290,3685,0,1756307901,13144.097180539997,26334.973695210007,53313.19766904 2025-08-27,15:18:23.000,239,11047461,3845,0,1756307902,13144.151071020002,26796.804496290002,53313.16972056 2025-08-27,15:18:24.000,239,11047471,3885,0,1756307903,13144.130862090002,29568.16290666,53313.16972056 2025-08-27,15:18:25.000,239,11047509,3804,0,1756307904,13144.164543639992,30030.11354295,53313.113823600004 2025-08-27,15:18:26.000,239,11047522,3325,0,1756307905,13144.144334709992,29568.219299699995,53313.09984936 2025-08-27,15:18:27.000,239,11047456,3405,0,1756307906,13144.144334709992,30492.085326629996,53313.16972056 2025-08-27,15:18:28.000,239,11047487,3965,0,1756307907,13144.130862090002,28182.698699939996,53313.16972056 2025-08-27,15:18:29.000,239,11047523,4004,0,1756307908,13144.083707919992,35111.189889119996,53313.15574632001 2025-08-27,15:18:30.000,239,11047475,4165,0,1756307909,13144.117389469997,24025.897230240007,53313.2186304 2025-08-27,15:18:31.000,239,11047517,3965,0,1756307910,13144.130862090002,27259.156932989994,53313.232604640005 2025-08-27,15:18:32.000,239,11047468,3485,0,1756307911,13144.144334709992,28644.973596209995,53313.232604640005 2025-08-27,15:18:33.000,239,11047479,4085,0,1756307912,13144.238643049997,31878.331986780002,53313.232604640005 2025-08-27,15:18:34.000,239,11047548,3565,0,1756307913,13144.258851979997,31416.515283960005,53313.20465616001 2025-08-27,15:18:35.000,239,11047484,3405,0,1756307914,13144.346424009993,31416.550529610002,53313.22561752001 2025-08-27,15:18:36.000,239,11047505,3924,0,1756307915,13144.440732349998,23564.454131310005,53313.27452736001 2025-08-27,15:18:37.000,239,11047453,3965,0,1756307916,13144.481150209998,27259.643322959993,53313.25356600001 2025-08-27,15:18:38.000,239,11047461,4004,0,1756307917,13144.514831759989,30031.022880720004,53313.22561752001 2025-08-27,15:18:39.000,239,11047532,3245,0,1756307918,13144.561985929999,27721.50232056,53313.32343720001 2025-08-27,15:18:40.000,239,11047423,4004,0,1756307919,13144.602403789999,28645.368347490003,53313.351385680005 2025-08-27,15:18:41.000,239,11047480,3485,0,1756307920,13144.669766889994,28645.40359314,53313.31645008 2025-08-27,15:18:42.000,239,11047443,3924,0,1756307921,13144.642821649999,24950.200303229998,53313.27452736001 2025-08-27,15:18:43.000,239,11047429,3845,0,1756307922,13144.65629426999,25412.073399090004,53313.32343720001 2025-08-27,15:18:44.000,239,11047350,3405,0,1756307923,13144.710184749994,31416.74790525,53313.330424320004 2025-08-27,15:18:45.000,239,11047474,3444,0,1756307924,13144.73712998999,28645.276708799996,53313.33741144 2025-08-27,15:18:46.000,239,11047465,3965,0,1756307925,13144.750602609995,28183.347219899995,53313.32343720001 2025-08-27,15:18:47.000,239,11047491,4004,0,1756307926,13144.72365737,29568.994703999997,53313.3583728 2025-08-27,15:18:48.000,239,11047455,4004,0,1756307927,13144.75733891999,27721.452976650005,53313.33741144 2025-08-27,15:18:49.000,239,11047462,3405,0,1756307928,13144.770811539995,30954.663335489997,53313.449205360004 2025-08-27,15:18:50.000,239,11047504,3565,0,1756307929,13144.7438663,31878.536411549998,53313.45619248 2025-08-27,15:18:51.000,239,11047448,3685,0,1756307930,13144.70344844,25873.89010191,53313.45619248 2025-08-27,15:18:52.000,239,11047485,4085,0,1756307931,13144.67650319999,27259.629224699995,53313.46317960001 2025-08-27,15:18:53.000,239,11047495,4004,0,1756307932,13144.649557959994,32802.40243848,53313.449205360004 2025-08-27,15:18:54.000,239,11047512,3525,0,1756307933,13144.602403789999,28645.40359314,53313.41426976 2025-08-27,15:18:55.000,239,11047473,3965,0,1756307934,13144.555249619989,30493.02286092,53313.37234704001 2025-08-27,15:18:56.000,239,11047506,3525,0,1756307935,13144.494622829989,26797.911209700003,53313.39330840001 2025-08-27,15:18:57.000,239,11047535,4004,0,1756307936,13144.508095449994,27721.805433150003,53313.40728264 2025-08-27,15:18:58.000,239,11047534,3245,0,1756307937,13144.474413899989,28645.650312690006,53313.449205360004 2025-08-27,15:18:59.000,239,11047535,4045,0,1756307938,13144.474413899989,27721.890022709995,53313.449205360004 2025-08-27,15:19:00.000,239,11047517,4125,0,1756307939,13144.460941279998,30031.410582869998,53313.470166720006 2025-08-27,15:19:01.000,239,11047476,3325,0,1756307940,13144.420523419998,29569.558634400004,53313.43523112 2025-08-27,15:19:02.000,239,11047515,4004,0,1756307941,13144.373369249988,33726.62092191,53313.41426976 2025-08-27,15:19:03.000,239,11047565,4004,0,1756307942,13144.346424009993,29569.636174829997,53313.449205360004 2025-08-27,15:19:04.000,239,11047577,3965,0,1756307943,13144.279060909997,26336.411717730007,53313.48414096 2025-08-27,15:19:05.000,239,11047495,3965,0,1756307944,13144.225170429992,26798.44694358,53313.42125688001 2025-08-27,15:19:06.000,239,11047514,3565,0,1756307945,13144.157807329997,28184.228361150002,53313.48414096 2025-08-27,15:19:07.000,239,11047492,3444,0,1756307946,13144.117389469997,26798.609073569998,53313.400295520005 2025-08-27,15:19:08.000,239,11047530,3444,0,1756307947,13144.050026370001,30493.904002170006,53313.46317960001 2025-08-27,15:19:09.000,239,11047488,3485,0,1756307948,13143.982663269991,30032.03795544,53313.45619248 2025-08-27,15:19:10.000,239,11047478,3444,0,1756307949,13143.955718029996,34189.19893077,53313.351385680005 2025-08-27,15:19:11.000,239,11047544,3444,0,1756307950,13143.915300169996,24951.278820120002,53313.400295520005 2025-08-27,15:19:12.000,239,11047511,3725,0,1756307951,13143.901827549991,34189.36810989,53313.37933416 2025-08-27,15:19:13.000,239,11047483,3965,0,1756307952,13143.922036479991,26798.975628329994,53313.36535992 2025-08-27,15:19:14.000,239,11047516,3285,0,1756307953,13143.874882309996,29570.41862826,53313.39330840001 2025-08-27,15:19:15.000,239,11047538,3685,0,1756307954,13143.881618619991,24489.50441208,53313.40728264 2025-08-27,15:19:16.000,239,11047501,4125,0,1756307955,13143.88835493,26798.996775720007,53313.3583728 2025-08-27,15:19:17.000,239,11047521,4045,0,1756307956,13143.901827549991,28184.665407210006,53313.37234704001 2025-08-27,15:19:18.000,239,11047494,3365,0,1756307957,13143.854673379996,25413.2506038,53313.351385680005 2025-08-27,15:19:19.000,239,11047494,3444,0,1756307958,13143.80751921,25413.292898579995,53313.351385680005 2025-08-27,15:19:20.000,239,11047489,3804,0,1756307959,13143.78731028,30956.030866710003,53313.36535992 2025-08-27,15:19:21.000,239,11047513,3924,0,1756307960,13143.78731028,29570.319940440007,53313.39330840001 2025-08-27,15:19:22.000,239,11047531,3965,0,1756307961,13143.74689242,27722.63018136,53313.42125688001 2025-08-27,15:19:23.000,239,11047534,3245,0,1756307962,13143.713210869995,27260.665446810002,53313.351385680005 2025-08-27,15:19:24.000,239,11047481,4004,0,1756307963,13143.68626563,29108.263567200003,53313.37933416 2025-08-27,15:19:25.000,239,11047539,4004,0,1756307964,13143.62563884,30493.925149560004,53313.39330840001 2025-08-27,15:19:26.000,239,11047533,3965,0,1756307965,13143.612166219995,28184.369343750004,53313.37234704001 2025-08-27,15:19:27.000,239,11047489,4045,0,1756307966,13143.55827573999,32341.42458213,53313.38632128 2025-08-27,15:19:28.000,239,11047488,3565,0,1756307967,13143.52459419,27722.46100224,53313.39330840001 2025-08-27,15:19:29.000,239,11047535,4325,0,1756307968,13143.43702215999,30031.953365880006,53313.330424320004 2025-08-27,15:19:30.000,239,11047563,4004,0,1756307969,13143.383131679999,29569.93928742,53313.34439856001 2025-08-27,15:19:31.000,239,11047529,3965,0,1756307970,13143.356186439989,29108.171928509997,53313.29548872001 2025-08-27,15:19:32.000,239,11047496,3085,0,1756307971,13143.288823339994,30032.02385718,53313.330424320004 2025-08-27,15:19:33.000,239,11047468,3444,0,1756307972,13143.282087029998,30031.995660660003,53313.302475840006 2025-08-27,15:19:34.000,239,11047524,3405,0,1756307973,13143.234932859988,33727.24829448,53313.31645008 2025-08-27,15:19:35.000,239,11047493,4085,0,1756307974,13143.207987619993,30032.03090631,53313.302475840006 2025-08-27,15:19:36.000,239,11047517,3965,0,1756307975,13143.221460239998,30493.95334608,53313.26754024 2025-08-27,15:19:37.000,239,11047525,4004,0,1756307976,13143.255141789989,28184.475080699995,53313.2885016 2025-08-27,15:19:38.000,239,11047545,3965,0,1756307977,13143.241669169998,32803.572594059995,53313.26055312 2025-08-27,15:19:39.000,239,11047486,3645,0,1756307978,13143.302295959998,33265.4879847,53313.2186304 2025-08-27,15:19:40.000,239,11047496,3444,0,1756307979,13143.356186439989,32341.769989499997,53313.29548872001 2025-08-27,15:19:41.000,239,11047533,3885,0,1756307980,13143.430285849994,29570.39748087,53313.2885016 2025-08-27,15:19:42.000,239,11047483,3645,0,1756307981,13143.511121569994,24951.377507940007,53313.29548872001 2025-08-27,15:19:43.000,239,11047485,3965,0,1756307982,13143.571748359995,27260.905117229995,53313.281514480004 2025-08-27,15:19:44.000,239,11047577,4085,0,1756307983,13143.62563884,30032.242380209995,53313.32343720001 2025-08-27,15:19:45.000,239,11047546,3645,0,1756307984,13143.713210869995,26798.968579199995,53313.27452736001 2025-08-27,15:19:46.000,239,11047509,3885,0,1756307985,13143.76710135,29570.369284350003,53313.37234704001 2025-08-27,15:19:47.000,239,11047468,3525,0,1756307986,13143.881618619991,27260.84872419,53313.44221824001 2025-08-27,15:19:48.000,239,11047505,3804,0,1756307987,13143.874882309996,27260.799380280005,53313.3583728 2025-08-27,15:19:49.000,239,11047492,3565,0,1756307988,13143.955718029996,30494.037935639994,53313.32343720001 2025-08-27,15:19:50.000,239,11047517,4165,0,1756307989,13143.975926959996,30032.00975892,53313.37234704001 2025-08-27,15:19:51.000,239,11047547,4165,0,1756307990,13143.935509099996,27260.496267690003,53313.37234704001 2025-08-27,15:19:52.000,239,11047526,3725,0,1756307991,13143.975926959996,24950.940461880004,53313.44221824001 2025-08-27,15:19:53.000,239,11047494,3485,0,1756307992,13143.928772790001,34188.83942514,53313.40728264 2025-08-27,15:19:54.000,239,11047524,3525,0,1756307993,13143.928772790001,24488.89113777,53313.428244 2025-08-27,15:19:55.000,239,11047525,3965,0,1756307994,13143.88835493,30493.445808720004,53313.400295520005 2025-08-27,15:19:56.000,239,11047495,4045,0,1756307995,13143.834464449996,27260.179056840003,53313.449205360004 2025-08-27,15:19:57.000,239,11047492,3444,0,1756307996,13143.854673379996,25874.291902319994,53313.470166720006 2025-08-27,15:19:58.000,239,11047528,3485,0,1756307997,13143.868146,27259.925288159997,53313.47715384 2025-08-27,15:19:59.000,239,11047335,3765,0,1756307998,13143.881618619991,28645.467035309994,53313.41426976 2025-08-27,15:20:00.000,239,11047533,3645,0,1756307999,13143.881618619991,30492.973517010003,53313.428244 2025-08-27,15:20:01.000,239,11047498,3645,0,1756308000,13143.881618619991,30030.973536809994,53313.44221824001 2025-08-27,15:20:02.000,239,11047484,3565,0,1756308001,13143.874882309996,26335.735001249996,53313.48414096 2025-08-27,15:20:03.000,239,11047451,3885,0,1756308002,13143.901827549991,31878.374281559998,53313.470166720006 2025-08-27,15:20:04.000,239,11047482,3565,0,1756308003,13143.915300169996,31878.310839390004,53313.46317960001 2025-08-27,15:20:05.000,239,11047489,3965,0,1756308004,13143.90856386,24026.045261969994,53313.449205360004 2025-08-27,15:20:06.000,239,11047515,3965,0,1756308005,13143.928772790001,32801.93014677,53313.43523112 2025-08-27,15:20:07.000,239,11047467,3765,0,1756308006,13143.982663269991,30030.487146839994,53313.428244 2025-08-27,15:20:08.000,239,11047487,4085,0,1756308007,13143.922036479991,28182.81853515,53313.45619248 2025-08-27,15:20:09.000,239,11047456,3565,0,1756308008,13144.002872199992,32339.704594409995,53313.47715384 2025-08-27,15:20:10.000,239,11047499,3885,0,1756308009,13144.029817440001,27720.790358430007,53313.5330508 2025-08-27,15:20:11.000,239,11047478,3285,0,1756308010,13144.056762679997,26796.931380630005,53313.498115200004 2025-08-27,15:20:12.000,239,11047468,3444,0,1756308011,13144.063498989992,27720.578884529998,53313.51208944001 2025-08-27,15:20:13.000,239,11047440,3605,0,1756308012,13144.103916849992,35110.73874479999,53313.449205360004 2025-08-27,15:20:14.000,239,11047497,4245,0,1756308013,13144.097180539997,25872.93142023,53313.51208944001 2025-08-27,15:20:15.000,239,11047470,3645,0,1756308014,13144.130862090002,32801.232282900004,53313.48414096 2025-08-27,15:20:16.000,239,11047501,3885,0,1756308015,13144.110653160002,27720.40265628,53313.57497352 2025-08-27,15:20:17.000,239,11047504,3685,0,1756308016,13144.097180539997,27720.37445976,53313.54003792001 2025-08-27,15:20:18.000,239,11047452,3405,0,1756308017,13144.103916849992,26796.614169780005,53313.49112808001 2025-08-27,15:20:19.000,239,11047530,3645,0,1756308018,13144.137598399997,30491.71877187,53313.55401216 2025-08-27,15:20:20.000,239,11047494,3485,0,1756308019,13144.137598399997,23101.474322039998,53313.54702504 2025-08-27,15:20:21.000,239,11047508,3565,0,1756308020,13144.144334709992,24487.093609620002,53313.602922 2025-08-27,15:20:22.000,239,11047561,3804,0,1756308021,13144.097180539997,26796.607120650006,53313.57497352 2025-08-27,15:20:23.000,239,11047544,3405,0,1756308022,13144.110653160002,32339.274597480005,53313.56099928001 2025-08-27,15:20:24.000,239,11047505,3924,0,1756308023,13144.036553749997,29106.04309125,53313.60990912001 2025-08-27,15:20:25.000,239,11047468,3325,0,1756308024,13143.975926959996,30029.845676009994,53313.55401216 2025-08-27,15:20:26.000,239,11047512,3525,0,1756308025,13143.948981720001,31415.542504020006,53313.55401216 2025-08-27,15:20:27.000,239,11047500,3565,0,1756308026,13143.901827549991,30491.782214039995,53313.5330508 2025-08-27,15:20:28.000,239,11047497,4205,0,1756308027,13143.854673379996,27258.642346499997,53313.65881896001 2025-08-27,15:20:29.000,239,11047518,3645,0,1756308028,13143.74015610999,30029.972560349997,53313.57497352 2025-08-27,15:20:30.000,239,11047485,3965,0,1756308029,13143.74015610999,30953.803341630002,53313.56099928001 2025-08-27,15:20:31.000,239,11047474,3525,0,1756308030,13143.70647456,29106.2193195,53313.56099928001 2025-08-27,15:20:32.000,239,11047476,3525,0,1756308031,13143.62563884,30029.993707739995,53313.62388336 2025-08-27,15:20:33.000,239,11047457,3924,0,1756308032,13143.591957289995,28182.536569949996,53313.56099928001 2025-08-27,15:20:34.000,239,11047461,4045,0,1756308033,13143.571748359995,26335.015989990003,53313.54003792001 2025-08-27,15:20:35.000,239,11047552,3365,0,1756308034,13143.58522098,27720.69871974,53313.58894776001 2025-08-27,15:20:36.000,239,11047522,3565,0,1756308035,13143.591957289995,28182.628208640002,53313.60990912001 2025-08-27,15:20:37.000,239,11047516,3525,0,1756308036,13143.64584777,31877.782154639994,53313.62388336 2025-08-27,15:20:38.000,239,11047441,3965,0,1756308037,13143.672793009995,28644.522451890007,53313.5330508 2025-08-27,15:20:39.000,239,11047479,4004,0,1756308038,13143.74015610999,29106.466039050007,53313.58894776001 2025-08-27,15:20:40.000,239,11047487,3965,0,1756308039,13143.74689242,29106.52243209,53313.59593488 2025-08-27,15:20:41.000,239,11047521,4285,0,1756308040,13143.78731028,28182.733945590007,53313.57497352 2025-08-27,15:20:42.000,239,11047505,3965,0,1756308041,13143.82099182999,28182.755092980005,53313.59593488 2025-08-27,15:20:43.000,239,11047463,4004,0,1756308042,13143.834464449996,30030.26862381,53313.64484472 2025-08-27,15:20:44.000,239,11047493,4205,0,1756308043,13143.82772814,30492.19106358,53313.62388336 2025-08-27,15:20:45.000,239,11047539,3885,0,1756308044,13143.834464449996,27720.86789886,53313.637857600006 2025-08-27,15:20:46.000,239,11047513,3924,0,1756308045,13143.794046589996,33725.48601198,53313.62388336 2025-08-27,15:20:47.000,239,11047503,3845,0,1756308046,13143.76036503999,29568.416675340006,53313.64484472 2025-08-27,15:20:48.000,239,11047516,3444,0,1756308047,13143.76036503999,32339.732790930007,53313.65183184 2025-08-27,15:20:49.000,239,11047467,3924,0,1756308048,13143.753628729995,31877.803302030006,53313.65881896001 2025-08-27,15:20:50.000,239,11047420,3565,0,1756308049,13143.74015610999,28644.571795800002,53313.602922 2025-08-27,15:20:51.000,239,11047493,3845,0,1756308050,13143.733419799995,29106.494235570004,53313.60990912001 2025-08-27,15:20:52.000,239,11047497,3965,0,1756308051,13143.69973824999,26797.086461490006,53313.6727932 2025-08-27,15:20:53.000,239,11047469,3804,0,1756308052,13143.70647456,22640.080567020006,53313.637857600006 2025-08-27,15:20:54.000,239,11047451,3924,0,1756308053,13143.65932038999,24949.565881529998,53313.60990912001 2025-08-27,15:20:55.000,239,11047447,3924,0,1756308054,13143.61890252999,31416.120532679997,53313.65183184 2025-08-27,15:20:56.000,239,11047473,3804,0,1756308055,13143.531330499995,30492.395488349997,53313.637857600006 2025-08-27,15:20:57.000,239,11047439,4125,0,1756308056,13143.48417633,27259.24857168,53313.54003792001 2025-08-27,15:20:58.000,239,11047454,3685,0,1756308057,13143.423549539999,28183.135746,53313.55401216 2025-08-27,15:20:59.000,239,11047502,3725,0,1756308058,13143.356186439989,29106.987674670003,53313.56099928001 2025-08-27,15:21:00.000,239,11047456,3485,0,1756308059,13143.309032269994,29568.924212700003,53313.59593488 2025-08-27,15:21:01.000,239,11047519,3685,0,1756308060,13143.248405479993,28183.30492512,53313.62388336 2025-08-27,15:21:02.000,239,11047513,4045,0,1756308061,13143.187778689993,31416.649217430007,53313.57497352 2025-08-27,15:21:03.000,239,11047525,3965,0,1756308062,13143.127151899993,31416.677413950005,53313.50510232 2025-08-27,15:21:04.000,239,11047501,3965,0,1756308063,13143.106942969993,29107.248492479994,53313.5330508 2025-08-27,15:21:05.000,239,11047499,4245,0,1756308064,13143.066525109993,30031.086322889998,53313.54003792001 2025-08-27,15:21:06.000,239,11047492,3685,0,1756308065,13143.019370939997,26797.911209700003,53313.428244 2025-08-27,15:21:07.000,239,11047500,3485,0,1756308066,13143.046316179993,29107.530457679997,53313.50510232 2025-08-27,15:21:08.000,239,11047548,3365,0,1756308067,13143.086734039993,31878.966408480002,53313.44221824001 2025-08-27,15:21:09.000,239,11047529,4004,0,1756308068,13143.066525109993,30955.2766098,53313.33741144 2025-08-27,15:21:10.000,239,11047521,4085,0,1756308069,13143.140624519998,27260.179056840003,53313.42125688001 2025-08-27,15:21:11.000,239,11047531,4004,0,1756308070,13143.187778689993,28184.052132900004,53313.428244 2025-08-27,15:21:12.000,239,11047483,4004,0,1756308071,13143.187778689993,27260.291842920007,53313.32343720001 2025-08-27,15:21:13.000,239,11047519,3885,0,1756308072,13143.315768579989,27260.320039440005,53313.37933416 2025-08-27,15:21:14.000,239,11047483,3885,0,1756308073,13143.383131679999,27722.30592138,53313.41426976 2025-08-27,15:21:15.000,239,11047490,3325,0,1756308074,13143.450494779994,31879.417552800005,53313.36535992 2025-08-27,15:21:16.000,239,11047510,3565,0,1756308075,13143.49764894999,25874.70075186,53313.37234704001 2025-08-27,15:21:17.000,239,11047494,3405,0,1756308076,13143.490912639994,35574.599695319994,53313.38632128 2025-08-27,15:21:18.000,239,11047500,3725,0,1756308077,13143.50438526,29569.840599600007,53313.41426976 2025-08-27,15:21:19.000,239,11047549,4325,0,1756308078,13143.490912639994,31879.269521070004,53313.3583728 2025-08-27,15:21:20.000,239,11047541,3645,0,1756308079,13143.45723108999,27722.129693130002,53313.40728264 2025-08-27,15:21:21.000,239,11047584,3485,0,1756308080,13143.403340609999,32340.980486939996,53313.36535992 2025-08-27,15:21:22.000,239,11047563,3804,0,1756308081,13143.309032269994,31417.121509139994,53313.400295520005 2025-08-27,15:21:23.000,239,11047584,3485,0,1756308082,13143.241669169998,26798.073339690003,53313.470166720006 2025-08-27,15:21:24.000,239,11047586,3285,0,1756308083,13143.106942969993,29107.49521203,53313.32343720001 2025-08-27,15:21:25.000,239,11047555,4004,0,1756308084,13143.026107249992,30493.15679439,53313.37234704001 2025-08-27,15:21:26.000,239,11047525,3645,0,1756308085,13142.978953079997,32340.63507957,53313.32343720001 2025-08-27,15:21:27.000,239,11047527,3965,0,1756308086,13142.911589980002,28645.459986179994,53313.351385680005 2025-08-27,15:21:28.000,239,11047602,3605,0,1756308087,13142.877908429997,31878.642148500003,53313.29548872001 2025-08-27,15:21:29.000,239,11047560,3605,0,1756308088,13142.850963190001,29107.234394219995,53313.32343720001 2025-08-27,15:21:30.000,239,11047505,3765,0,1756308089,13142.884644739992,32340.536391750007,53313.330424320004 2025-08-27,15:21:31.000,239,11047495,3845,0,1756308090,13142.891381050002,26797.826620139997,53313.34439856001 2025-08-27,15:21:32.000,239,11047473,4085,0,1756308091,13142.931798910002,27721.558713599996,53313.2885016 2025-08-27,15:21:33.000,239,11047455,4125,0,1756308092,13142.999162009997,29107.17800118,53313.27452736001 2025-08-27,15:21:34.000,239,11047511,4165,0,1756308093,13143.066525109993,31416.606922649997,53313.30946296 2025-08-27,15:21:35.000,239,11047514,3645,0,1756308094,13143.140624519998,33264.16274826,53313.232604640005 2025-08-27,15:21:36.000,239,11047557,4045,0,1756308095,13143.201251309998,30954.705630270008,53313.27452736001 2025-08-27,15:21:37.000,239,11047526,3645,0,1756308096,13143.255141789989,34187.965333019994,53313.281514480004 2025-08-27,15:21:38.000,239,11047531,3725,0,1756308097,13143.329241199994,31878.409527209995,53313.27452736001 2025-08-27,15:21:39.000,239,11047484,3565,0,1756308098,13143.342713819999,26335.735001249996,53313.23959176 2025-08-27,15:21:40.000,239,11047475,3924,0,1756308099,13143.41681322999,28183.28377773,53313.27452736001 2025-08-27,15:21:41.000,239,11047491,3845,0,1756308100,13143.41681322999,27259.523487750004,53313.281514480004 2025-08-27,15:21:42.000,239,11047494,3365,0,1756308101,13143.43702215999,30492.776141370006,53313.31645008 2025-08-27,15:21:43.000,239,11047492,3365,0,1756308102,13143.383131679999,34187.90189085,53313.37234704001 2025-08-27,15:21:44.000,239,11047462,3365,0,1756308103,13143.39660429999,29107.121608140005,53313.25356600001 2025-08-27,15:21:45.000,239,11047443,4045,0,1756308104,13143.389867989994,26335.727952119996,53313.31645008 2025-08-27,15:21:46.000,239,11047398,3565,0,1756308105,13143.383131679999,30030.959438549995,53313.330424320004 2025-08-27,15:21:47.000,239,11047445,3965,0,1756308106,13143.342713819999,28183.368367289993,53313.36535992 2025-08-27,15:21:48.000,239,11047464,3444,0,1756308107,13143.342713819999,32802.282603269996,53313.400295520005 2025-08-27,15:21:49.000,239,11047477,4085,0,1756308108,13143.268614409993,31416.705610470002,53313.31645008 2025-08-27,15:21:50.000,239,11047408,3565,0,1756308109,13143.255141789989,26797.79842362,53313.330424320004 2025-08-27,15:21:51.000,239,11047426,3645,0,1756308110,13143.268614409993,28183.509349889995,53313.33741144 2025-08-27,15:21:52.000,239,11047449,3885,0,1756308111,13143.214723929988,28645.417691399998,53313.36535992 2025-08-27,15:21:53.000,239,11047477,3765,0,1756308112,13143.201251309998,31416.846593070004,53313.351385680005 2025-08-27,15:21:54.000,239,11047456,3605,0,1756308113,13143.160833449998,28645.55162487,53313.34439856001 2025-08-27,15:21:55.000,239,11047405,3924,0,1756308114,13143.120415589998,30031.255502009997,53313.39330840001 2025-08-27,15:21:56.000,239,11047395,3645,0,1756308115,13143.106942969993,29107.4881629,53313.31645008 2025-08-27,15:21:57.000,239,11047467,3845,0,1756308116,13143.106942969993,30031.38943548,53313.38632128 2025-08-27,15:21:58.000,239,11047426,3444,0,1756308117,13143.005898319992,32340.93819216,53313.330424320004 2025-08-27,15:21:59.000,239,11047408,3325,0,1756308118,13142.992425700002,29569.551585270005,53313.31645008 2025-08-27,15:22:00.000,239,11047432,3365,0,1756308119,13142.972216770002,26798.143830989997,53313.302475840006 2025-08-27,15:22:01.000,239,11047433,4205,0,1756308120,13142.925062599992,28183.868855520006,53313.31645008 2025-08-27,15:22:02.000,239,11047407,4165,0,1756308121,13142.864435809992,31417.163803920004,53313.30946296 2025-08-27,15:22:03.000,239,11047445,3845,0,1756308122,13142.857699499997,26798.25661707,53313.24657888 2025-08-27,15:22:04.000,239,11047387,3885,0,1756308123,13142.817281639997,32802.8535828,53313.281514480004 2025-08-27,15:22:05.000,239,11047440,3405,0,1756308124,13142.864435809992,32340.973437809997,53313.25356600001 2025-08-27,15:22:06.000,239,11047432,3444,0,1756308125,13142.884644739992,29569.657322219995,53313.2885016 2025-08-27,15:22:07.000,239,11047416,3485,0,1756308126,13142.911589980002,33264.776022570004,53313.2186304 2025-08-27,15:22:08.000,239,11047430,3725,0,1756308127,13142.972216770002,27260.122663799993,53313.183694800005 2025-08-27,15:22:10.000,239,11047422,3444,0,1756308129,13143.073261420002,24950.65849668,53313.24657888 2025-08-27,15:22:11.000,239,11047475,4004,0,1756308130,13143.066525109993,30031.509270690003,53313.232604640005 2025-08-27,15:22:12.000,239,11047433,3965,0,1756308131,13143.100206659998,28183.960494209998,53313.25356600001 2025-08-27,15:22:13.000,239,11047414,3325,0,1756308132,13143.187778689993,33726.83944494001,53313.19068192 2025-08-27,15:22:14.000,239,11047438,3525,0,1756308133,13143.248405479993,31879.191980639996,53313.25356600001 2025-08-27,15:22:15.000,239,11047422,3885,0,1756308134,13143.335977509989,28645.953425280008,53313.23959176 2025-08-27,15:22:16.000,239,11047410,3525,0,1756308135,13143.430285849994,32341.156715189994,53313.26754024 2025-08-27,15:22:17.000,239,11047448,3405,0,1756308136,13143.4639674,26798.376452280005,53313.25356600001 2025-08-27,15:22:18.000,239,11047477,3804,0,1756308137,13143.49764894999,27722.200184429996,53313.27452736001 2025-08-27,15:22:19.000,239,11047402,3525,0,1756308138,13143.53806680999,25874.637309690006,53313.302475840006 2025-08-27,15:22:20.000,239,11047456,3525,0,1756308139,13143.55827573999,28184.150820719995,53313.30946296 2025-08-27,15:22:21.000,239,11047435,3924,0,1756308140,13143.551539429995,29107.981602,53313.3583728 2025-08-27,15:22:22.000,239,11047429,3965,0,1756308141,13143.51785787999,27722.29887225,53313.33741144 2025-08-27,15:22:23.000,239,11047444,3685,0,1756308142,13143.53806680999,29108.045044169994,53313.33741144 2025-08-27,15:22:24.000,239,11047479,3965,0,1756308143,13143.50438526,28184.23541028,53313.33741144 2025-08-27,15:22:25.000,239,11047484,3285,0,1756308144,13143.4639674,25874.806488810005,53313.36535992 2025-08-27,15:22:26.000,239,11047457,3845,0,1756308145,13143.45723108999,30031.974513270005,53313.330424320004 2025-08-27,15:22:27.000,239,11047490,3605,0,1756308146,13143.430285849994,27722.545591799993,53313.36535992 2025-08-27,15:22:28.000,239,11047446,3405,0,1756308147,13143.41681322999,31417.770029100007,53313.37234704001 2025-08-27,15:22:29.000,239,11047489,4125,0,1756308148,13143.443758469999,31879.727714520006,53313.302475840006 2025-08-27,15:22:30.000,239,11047507,4045,0,1756308149,13143.423549539999,28646.482110030003,53313.37933416 2025-08-27,15:22:31.000,239,11047367,3645,0,1756308150,13143.43702215999,28646.538503069998,53313.36535992 2025-08-27,15:22:32.000,239,11047487,3885,0,1756308151,13143.43702215999,32341.812284280008,53313.36535992 2025-08-27,15:22:33.000,239,11047526,3325,0,1756308152,13143.4639674,24951.356360549995,53313.33741144 2025-08-27,15:22:34.000,239,11047495,3765,0,1756308153,13143.511121569994,32341.805235149994,53313.33741144 2025-08-27,15:22:35.000,239,11047486,3405,0,1756308154,13143.56501205,24951.405704460005,53313.37933416 2025-08-27,15:22:36.000,239,11047512,3325,0,1756308155,13143.52459419,29570.453873909995,53313.38632128 2025-08-27,15:22:37.000,239,11047513,3804,0,1756308156,13143.511121569994,27722.905097430004,53313.38632128 2025-08-27,15:22:38.000,239,11047496,3525,0,1756308157,13143.531330499995,29108.63717109,53313.31645008 2025-08-27,15:22:39.000,239,11047456,3444,0,1756308158,13143.54480312,34189.558436399995,53313.351385680005 2025-08-27,15:22:40.000,239,11047500,3605,0,1756308159,13143.53806680999,24489.701787719998,53313.41426976 2025-08-27,15:22:41.000,239,11047520,3444,0,1756308160,13143.52459419,35113.445610719995,53313.351385680005 2025-08-27,15:22:42.000,239,11047547,3645,0,1756308161,13143.51785787999,29108.707662390007,53313.36535992 2025-08-27,15:22:43.000,239,11047503,3885,0,1756308162,13143.54480312,27722.989686989997,53313.37933416 2025-08-27,15:22:44.000,239,11047490,3325,0,1756308163,13143.53806680999,30032.566640189994,53313.33741144 2025-08-27,15:22:45.000,239,11047548,3365,0,1756308164,13143.55827573999,30956.348077560004,53313.36535992 2025-08-27,15:22:46.000,239,11047493,4004,0,1756308165,13143.51785787999,29570.601905639996,53313.41426976 2025-08-27,15:22:47.000,239,11047528,3285,0,1756308166,13143.51785787999,27722.95444134,53313.42125688001 2025-08-27,15:22:48.000,239,11047497,3804,0,1756308167,13143.470703709994,23103.85692798,53313.41426976 2025-08-27,15:22:49.000,239,11047456,3485,0,1756308168,13143.531330499995,33265.59372165,53313.37933416 2025-08-27,15:22:50.000,239,11047491,3845,0,1756308169,13143.4639674,24951.370458809994,53313.44221824001 2025-08-27,15:22:51.000,239,11047547,3765,0,1756308170,13143.41681322999,32803.67833101,53313.36535992 2025-08-27,15:22:52.000,239,11047510,3725,0,1756308171,13143.39660429999,27260.85577332,53313.40728264 2025-08-27,15:22:53.000,239,11047529,3965,0,1756308172,13143.403340609999,29108.397500670006,53313.449205360004 2025-08-27,15:22:54.000,239,11047425,4004,0,1756308173,13143.335977509989,26337.003844649997,53313.43523112 2025-08-27,15:22:55.000,239,11047512,3565,0,1756308174,13143.309032269994,28184.644259819994,53313.40728264 2025-08-27,15:22:56.000,239,11047521,4004,0,1756308175,13143.268614409993,34651.170714449996,53313.470166720006 2025-08-27,15:22:57.000,239,11047508,3444,0,1756308176,13143.241669169998,30955.988571930007,53313.51208944001 2025-08-27,15:22:58.000,239,11047489,3804,0,1756308177,13143.221460239998,27260.771183760007,53313.44221824001 2025-08-27,15:22:59.000,239,11047492,3485,0,1756308178,13143.201251309998,29570.284694789996,53313.449205360004 2025-08-27,15:23:00.000,239,11047452,3405,0,1756308179,13143.174306069988,29108.369304149994,53313.43523112 2025-08-27,15:23:01.000,239,11047502,3565,0,1756308180,13143.147360829993,27722.672476139996,53313.45619248 2025-08-27,15:23:02.000,239,11047478,3405,0,1756308181,13143.147360829993,22641.73006344,53313.44221824001 2025-08-27,15:23:03.000,239,11047484,3685,0,1756308182,13143.140624519998,35574.909857039995,53313.45619248 2025-08-27,15:23:04.000,239,11047503,3885,0,1756308183,13143.140624519998,34189.25532380999,53313.44221824001 2025-08-27,15:23:05.000,239,11047465,4085,0,1756308184,13143.154097139988,28184.517375480005,53313.40728264 2025-08-27,15:23:06.000,239,11047502,3405,0,1756308185,13143.181042379998,28646.439815250007,53313.49112808001 2025-08-27,15:23:07.000,239,11047465,3924,0,1756308186,13143.167569759993,30493.988591729998,53313.49112808001 2025-08-27,15:23:08.000,239,11047470,3565,0,1756308187,13143.160833449998,25413.130768589996,53313.47715384 2025-08-27,15:23:09.000,239,11047525,4165,0,1756308188,13143.160833449998,31417.770029100007,53313.49112808001 2025-08-27,15:23:10.000,239,11047382,3645,0,1756308189,13143.120415589998,26798.813498339994,53313.45619248 2025-08-27,15:23:11.000,239,11047544,3245,0,1756308190,13143.120415589998,30494.016788249995,53313.46317960001 2025-08-27,15:23:12.000,239,11047428,3605,0,1756308191,13143.127151899993,32803.459807980005,53313.49112808001 2025-08-27,15:23:13.000,239,11047498,3525,0,1756308192,13143.120415589998,27722.45395311,53313.47715384 2025-08-27,15:23:14.000,239,11047483,4165,0,1756308193,13143.120415589998,28646.242439609996,53313.470166720006 2025-08-27,15:23:15.000,239,11047485,4165,0,1756308194,13143.086734039993,33265.26946167,53313.470166720006 2025-08-27,15:23:16.000,239,11047460,3365,0,1756308195,13143.106942969993,29569.981582199995,53313.46317960001 2025-08-27,15:23:17.000,239,11047490,3485,0,1756308196,13143.113679280003,30031.86877632,53313.519076560005 2025-08-27,15:23:18.000,239,11047508,3565,0,1756308197,13143.127151899993,31417.53740781,53313.470166720006 2025-08-27,15:23:19.000,239,11047436,3245,0,1756308198,13143.160833449998,33265.072086030006,53313.49112808001 2025-08-27,15:23:20.000,239,11047502,3444,0,1756308199,13143.147360829993,35574.585597059995,53313.498115200004 2025-08-27,15:23:21.000,239,11047494,3525,0,1756308200,13143.154097139988,22641.370557810005,53313.50510232 2025-08-27,15:23:22.000,239,11047503,3965,0,1756308201,13143.160833449998,31417.473965640005,53313.50510232 2025-08-27,15:23:23.000,239,11047504,3405,0,1756308202,13143.154097139988,25412.785361219998,53313.56099928001 2025-08-27,15:23:24.000,239,11047491,3765,0,1756308203,13143.147360829993,25412.820606869995,53313.48414096 2025-08-27,15:23:25.000,239,11047503,4004,0,1756308204,13143.194514999988,28646.171948310002,53313.55401216 2025-08-27,15:23:26.000,239,11047485,3965,0,1756308205,13143.207987619993,29569.995680459993,53313.52606368 2025-08-27,15:23:27.000,239,11047491,3965,0,1756308206,13143.194514999988,30955.720704990003,53313.52606368 2025-08-27,15:23:28.000,239,11047529,4004,0,1756308207,13143.174306069988,29569.981582199995,53313.50510232 2025-08-27,15:23:29.000,239,11047474,3485,0,1756308208,13143.275350719989,28184.291803319997,53313.50510232 2025-08-27,15:23:30.000,239,11047467,3804,0,1756308209,13143.275350719989,29108.171928509997,53313.58196064 2025-08-27,15:23:31.000,239,11047525,3924,0,1756308210,13143.315768579989,26798.616122699998,53313.58894776001 2025-08-27,15:23:32.000,239,11047528,3444,0,1756308211,13143.302295959998,30955.74890151,53313.58196064 2025-08-27,15:23:33.000,239,11047486,3565,0,1756308212,13143.302295959998,30031.86172719,53313.57497352 2025-08-27,15:23:34.000,239,11047503,3804,0,1756308213,13143.234932859988,30955.706606730004,53313.54702504 2025-08-27,15:23:35.000,239,11047544,3325,0,1756308214,13143.207987619993,30031.826481540003,53313.60990912001 2025-08-27,15:23:36.000,239,11047451,3804,0,1756308215,13143.154097139988,28646.129653530006,53313.60990912001 2025-08-27,15:23:37.000,239,11047477,3924,0,1756308216,13143.046316179993,28184.179017240007,53313.58196064 2025-08-27,15:23:38.000,239,11047469,3765,0,1756308217,13143.005898319992,32803.21308843,53313.60990912001 2025-08-27,15:23:39.000,239,11047508,3285,0,1756308218,13142.945271529992,31879.396405410007,53313.616896240004 2025-08-27,15:23:40.000,239,11047461,3804,0,1756308219,13142.904853669992,30031.86877632,53313.602922 2025-08-27,15:23:41.000,239,11047518,3605,0,1756308220,13142.850963190001,30031.826481540003,53313.616896240004 2025-08-27,15:23:42.000,239,11047519,4085,0,1756308221,13142.864435809992,28184.23541028,53313.637857600006 2025-08-27,15:23:43.000,239,11047488,3365,0,1756308222,13142.850963190001,30493.81941261,53313.67978032001 2025-08-27,15:23:44.000,239,11047518,3685,0,1756308223,13142.803809019992,28184.42573679,53313.69375456 2025-08-27,15:23:45.000,239,11047495,4045,0,1756308224,13142.803809019992,29570.122564799996,53313.65183184 2025-08-27,15:23:46.000,239,11047446,3605,0,1756308225,13142.810545330001,28646.37637308,53313.70074168 2025-08-27,15:23:47.000,239,11047482,3485,0,1756308226,13142.770127470001,27722.566739190006,53313.686767440005 2025-08-27,15:23:48.000,239,11047494,3565,0,1756308227,13142.709500680001,30032.059102829997,53313.6727932 2025-08-27,15:23:49.000,239,11047487,3804,0,1756308228,13142.729709610001,28646.291783520006,53313.67978032001 2025-08-27,15:23:50.000,239,11047456,3645,0,1756308229,13142.709500680001,30031.960415010006,53313.70074168 2025-08-27,15:23:51.000,239,11047517,3885,0,1756308230,13142.64887389,30493.784166960002,53313.70074168 2025-08-27,15:23:52.000,239,11047489,3924,0,1756308231,13142.642137579991,32803.26948146999,53313.69375456 2025-08-27,15:23:53.000,239,11047492,3485,0,1756308232,13142.60171971999,30493.713675659994,53313.65881896001 2025-08-27,15:23:54.000,239,11047475,4004,0,1756308233,13142.54782924,35112.66315728999,53313.64484472 2025-08-27,15:23:55.000,239,11047506,3605,0,1756308234,13142.514147689995,29569.896992640002,53313.65183184 2025-08-27,15:23:56.000,239,11047500,3485,0,1756308235,13142.493938759995,30955.58677152,53313.65183184 2025-08-27,15:23:57.000,239,11047521,3765,0,1756308236,13142.413103039995,30493.65023349,53313.58196064 2025-08-27,15:23:58.000,239,11047489,4085,0,1756308237,13142.39963041999,30031.72074459,53313.637857600006 2025-08-27,15:23:59.000,239,11047500,3685,0,1756308238,13142.36594887,25412.693722530006,53313.64484472 2025-08-27,15:24:00.000,239,11047496,3725,0,1756308239,13142.34573994,29107.96750374,53313.665806080004 2025-08-27,15:24:01.000,239,11047515,3924,0,1756308240,13142.332267319995,28646.080309619996,53313.6727932 2025-08-27,15:24:02.000,239,11047523,3924,0,1756308241,13142.32553101,30493.66433175,53313.686767440005 2025-08-27,15:24:03.000,239,11047522,3165,0,1756308242,13142.332267319995,30493.65728262,53313.686767440005 2025-08-27,15:24:04.000,239,11047513,4085,0,1756308243,13142.31879469999,34650.81825795,53313.735677280005 2025-08-27,15:24:05.000,239,11047495,3885,0,1756308244,13142.372685179995,30031.88287458,53313.70772880001 2025-08-27,15:24:06.000,239,11047548,3485,0,1756308245,13142.33900362999,31417.629046500006,53313.70772880001 2025-08-27,15:24:07.000,239,11047509,3845,0,1756308246,13142.3861578,32803.38931668,53313.6727932 2025-08-27,15:24:08.000,239,11047449,3645,0,1756308247,13142.44678459,28184.348196360006,53313.65183184 2025-08-27,15:24:09.000,239,11047515,4165,0,1756308248,13142.453520899995,29570.023876980005,53313.665806080004 2025-08-27,15:24:11.000,239,11047500,3525,0,1756308250,13142.48046613999,31879.62197757,53313.665806080004 2025-08-27,15:24:12.000,239,11047441,3804,0,1756308251,13142.48046613999,29108.235370680006,53313.59593488 2025-08-27,15:24:13.000,239,11047458,3365,0,1756308252,13142.50741138,31879.6290267,53313.69375456 2025-08-27,15:24:14.000,239,11047463,3924,0,1756308253,13142.493938759995,29570.193056100004,53313.70772880001 2025-08-27,15:24:15.000,239,11047456,3565,0,1756308254,13142.514147689995,30032.108446740007,53313.69375456 2025-08-27,15:24:16.000,239,11047420,3485,0,1756308255,13142.50067506999,29108.355205889995,53313.71471592 2025-08-27,15:24:17.000,239,11047480,3525,0,1756308256,13142.46025720999,30494.002689989997,53313.665806080004 2025-08-27,15:24:18.000,239,11047444,3565,0,1756308257,13142.37942148999,23565.546746460008,53313.70074168 2025-08-27,15:24:19.000,239,11047461,3885,0,1756308258,13142.251431599994,30032.150741520003,53313.686767440005 2025-08-27,15:24:20.000,239,11047452,3525,0,1756308259,13142.190804809994,35113.05085944,53313.637857600006 2025-08-27,15:24:21.000,239,11047463,3765,0,1756308260,13142.089760159994,25413.137817719995,53313.665806080004 2025-08-27,15:24:22.000,239,11047435,3924,0,1756308261,13141.995451819988,33727.346982300005,53313.65881896001 2025-08-27,15:24:23.000,239,11047471,3965,0,1756308262,13141.887670859993,29570.164859580007,53313.65183184 2025-08-27,15:24:24.000,239,11047446,3565,0,1756308263,13141.820307759997,34189.18483251,53313.64484472 2025-08-27,15:24:25.000,239,11047491,3924,0,1756308264,13141.719263109997,32341.57261386,53313.60990912001 2025-08-27,15:24:26.000,239,11047495,3845,0,1756308265,13141.665372629992,30493.932198690003,53313.54702504 2025-08-27,15:24:27.000,239,11047483,3965,0,1756308266,13141.604745839992,28184.362294620005,53313.58196064 2025-08-27,15:24:28.000,239,11047463,3924,0,1756308267,13141.584536909992,31417.558555199997,53313.58894776001 2025-08-27,15:24:29.000,239,11047495,3885,0,1756308268,13141.584536909992,31879.417552800005,53313.567986400005 2025-08-27,15:24:30.000,239,11047513,4004,0,1756308269,13141.550855360001,29569.861746990005,53313.5330508 2025-08-27,15:24:31.000,239,11047489,3924,0,1756308270,13141.530646430001,29569.833550469993,53313.49112808001 2025-08-27,15:24:32.000,239,11047467,3885,0,1756308271,13141.537382739996,33265.00864386,53313.50510232 2025-08-27,15:24:33.000,239,11047473,3765,0,1756308272,13141.557591669996,28184.059182030003,53313.498115200004 2025-08-27,15:24:34.000,239,11047442,3645,0,1756308273,13141.577800599996,29569.74896091,53313.498115200004 2025-08-27,15:24:35.000,239,11047392,3565,0,1756308274,13141.564327979992,24488.806548210006,53313.498115200004 2025-08-27,15:24:36.000,239,11047480,3245,0,1756308275,13141.577800599996,29569.692567870006,53313.49112808001 2025-08-27,15:24:37.000,239,11047498,3525,0,1756308276,13141.611482150001,27722.059201829994,53313.43523112 2025-08-27,15:24:38.000,239,11047470,3325,0,1756308277,13141.624954769992,31879.036899779996,53313.45619248 2025-08-27,15:24:39.000,239,11047490,3444,0,1756308278,13141.665372629992,28183.727872920004,53313.42125688001 2025-08-27,15:24:40.000,239,11047476,3645,0,1756308279,13141.699054179997,24950.432924520006,53313.41426976 2025-08-27,15:24:51.000,239,11047529,3965,0,1756308290,13141.09952258999,31416.39544875,53313.38632128 2025-08-27,15:24:52.000,239,11047528,3405,0,1756308291,13141.03889579999,33725.88781239001,53313.38632128 2025-08-27,15:24:53.000,239,11047447,4085,0,1756308292,13140.944587459999,32340.183935249996,53313.400295520005 2025-08-27,15:24:54.000,239,11047516,3444,0,1756308293,13140.924378529999,33725.81027196,53313.38632128 2025-08-27,15:24:55.000,239,11047484,3325,0,1756308294,13140.836806499989,28183.114598610002,53313.2885016 2025-08-27,15:24:56.000,239,11047501,3885,0,1756308295,13140.762707089998,24026.094605880004,53313.32343720001 2025-08-27,15:24:57.000,239,11047482,3365,0,1756308296,13140.715552919988,27721.163962320003,53313.302475840006 2025-08-27,15:24:58.000,239,11047466,3804,0,1756308297,13140.641453509998,30954.46595985,53313.25356600001 2025-08-27,15:24:59.000,239,11047495,3804,0,1756308298,13140.574090410002,27259.354308630005,53313.281514480004 2025-08-27,15:25:00.000,239,11047482,3645,0,1756308299,13140.560617789997,25411.713893459993,53313.2186304 2025-08-27,15:25:01.000,239,11047448,3444,0,1756308300,13140.580826719997,30492.52237269,53313.183694800005 2025-08-27,15:25:02.000,239,11047477,3924,0,1756308301,13140.540408859997,24949.777355430007,53313.183694800005 2025-08-27,15:25:03.000,239,11047463,3804,0,1756308302,13140.547145169992,30030.59288379,53313.20465616001 2025-08-27,15:25:04.000,239,11047490,3365,0,1756308303,13140.587563029992,30492.416635739995,53313.22561752001 2025-08-27,15:25:05.000,239,11047492,3365,0,1756308304,13140.607771959993,27259.08644169,53313.183694800005 2025-08-27,15:25:06.000,239,11047460,3485,0,1756308305,13140.648189819993,23102.045301570004,53313.15574632001 2025-08-27,15:25:07.000,239,11047446,3245,0,1756308306,13140.681871369998,26797.14285453,53313.162733440004 2025-08-27,15:25:08.000,239,11047438,3565,0,1756308307,13140.661662439998,31416.042992250004,53313.183694800005 2025-08-27,15:25:09.000,239,11047480,3685,0,1756308308,13140.688607679993,21254.433082920004,53313.17670768001 2025-08-27,15:25:10.000,239,11047483,3645,0,1756308309,13140.688607679993,25411.502419559998,53313.10683648001 2025-08-27,15:25:11.000,239,11047449,3924,0,1756308310,13140.648189819993,30492.36729183,53313.078888 2025-08-27,15:25:12.000,239,11047476,3245,0,1756308311,13140.547145169992,27259.10053995,53313.12081072 2025-08-27,15:25:13.000,239,11047473,4125,0,1756308312,13140.486518379992,27721.107569280008,53313.19068192 2025-08-27,15:25:14.000,239,11047468,3205,0,1756308313,13140.412418970001,35111.514149099996,53313.162733440004 2025-08-27,15:25:15.000,239,11047437,3725,0,1756308314,13140.324846939991,33725.80322283,53313.20465616001 2025-08-27,15:25:16.000,239,11047450,3444,0,1756308315,13140.244011219991,30954.501205499997,53313.1487592 2025-08-27,15:25:17.000,239,11047438,3444,0,1756308316,13140.16317549999,27259.375456020003,53313.1487592 2025-08-27,15:25:18.000,239,11047449,3765,0,1756308317,13140.14296656999,30492.712699199998,53313.14177208 2025-08-27,15:25:19.000,239,11047443,3924,0,1756308318,13140.095812399995,33725.95125456,53313.07190088 2025-08-27,15:25:20.000,239,11047424,3804,0,1756308319,13140.10254870999,27259.347259500006,53313.09286224 2025-08-27,15:25:21.000,239,11047460,3685,0,1756308320,13140.12275763999,27259.326112110008,53313.09984936 2025-08-27,15:25:22.000,239,11047438,3405,0,1756308321,13140.16317549999,30492.550569209998,53313.113823600004 2025-08-27,15:25:23.000,239,11047489,3965,0,1756308322,13140.156439189996,32340.042952649994,53313.1487592 2025-08-27,15:25:24.000,239,11047373,3965,0,1756308323,13140.203593359991,24025.897230240007,53313.15574632001 2025-08-27,15:25:25.000,239,11047416,3444,0,1756308324,13140.237274909996,34187.50009043999,53313.12081072 2025-08-27,15:25:26.000,239,11047430,3525,0,1756308325,13140.237274909996,27720.88904625,53313.09984936 2025-08-27,15:25:27.000,239,11047447,4004,0,1756308326,13140.284429079991,31877.761007249996,53313.10683648001 2025-08-27,15:25:28.000,239,11047475,3885,0,1756308327,13140.257483839996,29568.275692740004,53313.07190088 2025-08-27,15:25:29.000,239,11047465,4004,0,1756308328,13140.25074753,30491.916147509997,53313.05093952 2025-08-27,15:25:30.000,239,11047459,3685,0,1756308329,13140.223802289991,31877.56363161,53313.09286224 2025-08-27,15:25:31.000,239,11047467,3885,0,1756308330,13140.217065979996,30029.993707739995,53313.08587512001 2025-08-27,15:25:32.000,239,11047447,3645,0,1756308331,13140.16991181,33263.119477019995,53313.07190088 2025-08-27,15:25:33.000,239,11047507,3924,0,1756308332,13140.136230259996,27258.522511289993,53313.10683648001 2025-08-27,15:25:34.000,239,11047476,3685,0,1756308333,13140.10254870999,30029.873872530006,53313.08587512001 2025-08-27,15:25:35.000,239,11047427,3924,0,1756308334,13140.095812399995,28644.27573234,53313.0439524 2025-08-27,15:25:36.000,239,11047486,3565,0,1756308335,13140.035185609995,28644.2898306,53313.00901680001 2025-08-27,15:25:37.000,239,11047464,3325,0,1756308336,13139.94087726999,33263.21816484,53313.064913760005 2025-08-27,15:25:38.000,239,11047443,4004,0,1756308337,13139.92740465,30030.11354295,53313.09286224 2025-08-27,15:25:39.000,239,11047466,3605,0,1756308338,13139.88698679,30492.127621410007,53313.05792664001 2025-08-27,15:25:40.000,239,11047460,3685,0,1756308339,13139.853305239994,29106.466039050007,53312.9740812 2025-08-27,15:25:41.000,239,11047402,3485,0,1756308340,13139.82636,29568.423724470005,53313.00901680001 2025-08-27,15:25:42.000,239,11047427,3765,0,1756308341,13139.79941475999,29106.642267300005,53312.96010696001 2025-08-27,15:25:43.000,239,11047446,3685,0,1756308342,13139.77920582999,24487.854915660006,53313.00202968 2025-08-27,15:25:44.000,239,11047438,3725,0,1756308343,13139.79941475999,30030.57878553,53312.995042560004 2025-08-27,15:25:45.000,239,11047435,3804,0,1756308344,13139.88025047999,25873.59403845,53312.98805544001 2025-08-27,15:25:46.000,239,11047438,3485,0,1756308345,13139.873514169994,28644.91720317,53312.967094080006 2025-08-27,15:25:47.000,239,11047448,3685,0,1756308346,13139.86677786,27721.171011450002,53313.00202968 2025-08-27,15:25:48.000,239,11047514,3405,0,1756308347,13139.913932029995,28644.952448819997,53313.03696528001 2025-08-27,15:25:49.000,239,11047464,3605,0,1756308348,13139.96108619999,26797.389574080007,53313.03696528001 2025-08-27,15:25:50.000,239,11047456,3165,0,1756308349,13140.00824037,27721.220355359997,53312.995042560004 2025-08-27,15:25:51.000,239,11047487,4045,0,1756308350,13140.02171298999,29568.726837060007,53313.016003920005 2025-08-27,15:25:52.000,239,11047449,3765,0,1756308351,13140.04865823,31878.162807660003,53312.995042560004 2025-08-27,15:25:53.000,239,11047476,3525,0,1756308352,13140.08233977999,28644.9242523,53313.05792664001 2025-08-27,15:25:54.000,239,11047498,3444,0,1756308353,13140.116021329995,30954.367272029995,53313.05792664001 2025-08-27,15:25:55.000,239,11047466,3444,0,1756308354,13140.136230259996,30954.45891072,53313.09984936 2025-08-27,15:25:56.000,239,11047466,3565,0,1756308355,13140.156439189996,25873.57994019,53313.064913760005 2025-08-27,15:25:57.000,239,11047458,3285,0,1756308356,13140.217065979996,27721.135765800005,53313.162733440004 2025-08-27,15:25:58.000,239,11047463,3885,0,1756308357,13140.203593359991,26335.438937789993,53313.09984936 2025-08-27,15:25:59.000,239,11047459,3765,0,1756308358,13140.21032967,32340.028854389995,53313.08587512001 2025-08-27,15:26:00.000,239,11047452,3685,0,1756308359,13140.196857049996,24487.974750869995,53313.0439524 2025-08-27,15:26:01.000,239,11047488,3565,0,1756308360,13140.25074753,33263.93012696999,53313.02997816 2025-08-27,15:26:02.000,239,11047489,3804,0,1756308361,13140.257483839996,30030.712719000003,53313.02997816 2025-08-27,15:26:03.000,239,11047506,3685,0,1756308362,13140.331583250001,27721.33314144,53313.10683648001 2025-08-27,15:26:04.000,239,11047486,3565,0,1756308363,13140.372001110001,26335.579920389995,53313.12081072 2025-08-27,15:26:05.000,239,11047506,3325,0,1756308364,13140.378737419996,24488.06638956,53313.162733440004 2025-08-27,15:26:06.000,239,11047457,3965,0,1756308365,13140.419155279997,33726.00059847,53313.1487592 2025-08-27,15:26:07.000,239,11047402,3444,0,1756308366,13140.412418970001,32802.21211197,53313.12779784001 2025-08-27,15:26:08.000,239,11047440,3485,0,1756308367,13140.486518379992,34187.944185629996,53313.16972056 2025-08-27,15:26:09.000,239,11047427,4045,0,1756308368,13140.493254690002,28645.213266630002,53313.12779784001 2025-08-27,15:26:10.000,239,11047475,3845,0,1756308369,13140.526936239992,26335.756148639994,53313.20465616001 2025-08-27,15:26:11.000,239,11047468,3485,0,1756308370,13140.587563029992,26335.735001249996,53313.17670768001 2025-08-27,15:26:12.000,239,11047481,4004,0,1756308371,13140.621244579997,35111.77496691,53313.29548872001 2025-08-27,15:26:13.000,239,11047474,3005,0,1756308372,13140.621244579997,28183.382465550007,53313.22561752001 2025-08-27,15:26:14.000,239,11047503,3885,0,1756308373,13140.681871369998,26335.868934719998,53313.25356600001 2025-08-27,15:26:15.000,239,11047481,3804,0,1756308374,13140.668398749993,28645.368347490003,53313.2885016 2025-08-27,15:26:16.000,239,11047537,3725,0,1756308375,13140.661662439998,31878.68444328,53313.27452736001 2025-08-27,15:26:17.000,239,11047499,3804,0,1756308376,13140.627980889993,31878.797229360003,53313.232604640005 2025-08-27,15:26:18.000,239,11047462,3605,0,1756308377,13140.580826719997,26798.080388820003,53313.29548872001 2025-08-27,15:26:19.000,239,11047533,4004,0,1756308378,13140.506727309992,31417.121509139994,53313.26055312 2025-08-27,15:26:20.000,239,11047450,3405,0,1756308379,13140.425891589992,31417.248393479997,53313.22561752001 2025-08-27,15:26:21.000,239,11047511,3965,0,1756308380,13140.365264799992,27260.22135162,53313.232604640005 2025-08-27,15:26:22.000,239,11047481,3965,0,1756308381,13140.277692769996,33265.00864386,53313.20465616001 2025-08-27,15:26:23.000,239,11047466,3525,0,1756308382,13140.18338442999,26798.482189229995,53313.26754024 2025-08-27,15:26:24.000,239,11047475,4004,0,1756308383,13140.14296656999,30955.636115429996,53313.27452736001 2025-08-27,15:26:25.000,239,11047482,3605,0,1756308384,13140.14970288,27260.468071170006,53313.32343720001 2025-08-27,15:26:26.000,239,11047479,3804,0,1756308385,13140.18338442999,27260.468071170006,53313.24657888 2025-08-27,15:26:27.000,239,11047440,3444,0,1756308386,13140.257483839996,30493.741872180006,53313.25356600001 2025-08-27,15:26:28.000,239,11047483,4045,0,1756308387,13140.318110629996,24950.96160927,53313.2186304 2025-08-27,15:26:29.000,239,11047495,4045,0,1756308388,13140.425891589992,27260.397579869998,53313.281514480004 2025-08-27,15:26:30.000,239,11047442,3444,0,1756308389,13140.560617789997,28184.122624199998,53313.33741144 2025-08-27,15:26:31.000,239,11047522,3405,0,1756308390,13140.742498159998,32802.980467140005,53313.31645008 2025-08-27,15:26:32.000,239,11047464,3365,0,1756308391,13140.877224359989,26798.27776446,53313.281514480004 2025-08-27,15:26:33.000,239,11047489,4165,0,1756308392,13141.01868686999,28645.798344420007,53313.37234704001 2025-08-27,15:26:34.000,239,11047471,3885,0,1756308393,13141.11973151999,32340.881799120005,53313.400295520005 2025-08-27,15:26:35.000,239,11047509,4004,0,1756308394,13141.22077616999,28183.720823790005,53313.41426976 2025-08-27,15:26:36.000,239,11047513,3965,0,1756308395,13141.3083482,29107.474064640002,53313.42125688001 2025-08-27,15:26:37.000,239,11047479,3804,0,1756308396,13141.32855713,31878.790180230004,53313.449205360004 2025-08-27,15:26:38.000,239,11047436,3525,0,1756308397,13141.315084509995,27721.741990979994,53313.43523112 2025-08-27,15:26:39.000,239,11047357,4125,0,1756308398,13141.274666649995,30493.114499610005,53313.48414096 2025-08-27,15:26:40.000,239,11047440,3285,0,1756308399,13141.20730355,30955.001693729995,53313.48414096 2025-08-27,15:26:41.000,239,11047455,3804,0,1756308400,13141.173621999995,31416.867740460002,53313.56099928001 2025-08-27,15:26:42.000,239,11047469,4004,0,1756308401,13141.025423179999,30493.213187429996,53313.5330508 2025-08-27,15:26:43.000,239,11047500,3325,0,1756308402,13140.904169599999,30493.192040039998,53313.52606368 2025-08-27,15:26:44.000,239,11047487,3885,0,1756308403,13140.803124949998,34188.51516516,53313.55401216 2025-08-27,15:26:45.000,239,11047455,3804,0,1756308404,13140.735761849988,27721.925268360006,53313.54702504 2025-08-27,15:26:46.000,239,11047517,3804,0,1756308405,13140.627980889993,26336.305980780002,53313.51208944001 2025-08-27,15:26:47.000,239,11047503,4004,0,1756308406,13140.587563029992,26798.27776446,53313.519076560005 2025-08-27,15:26:48.000,239,11047446,3565,0,1756308407,13140.567354099992,32341.08622389,53313.52606368 2025-08-27,15:26:49.000,239,11047447,3965,0,1756308408,13140.574090410002,28184.002788989994,53313.57497352 2025-08-27,15:26:50.000,239,11047492,3525,0,1756308409,13140.587563029992,32803.04390931,53313.62388336 2025-08-27,15:26:51.000,239,11047482,3285,0,1756308410,13140.641453509998,33265.029791249995,53313.63087048001 2025-08-27,15:26:52.000,239,11047488,3365,0,1756308411,13140.627980889993,30493.66433175,53313.602922 2025-08-27,15:26:53.000,239,11047494,3924,0,1756308412,13140.648189819993,26798.496287489994,53313.60990912001 2025-08-27,15:26:54.000,239,11047517,4004,0,1756308413,13140.702080299998,33265.05093863999,53313.64484472 2025-08-27,15:26:55.000,239,11047496,3405,0,1756308414,13140.729025539993,28646.087358749995,53313.65183184 2025-08-27,15:26:56.000,239,11047522,3285,0,1756308415,13140.776179709988,29107.953405480002,53313.616896240004 2025-08-27,15:26:57.000,239,11047487,4085,0,1756308416,13140.850279119994,31879.29771759,53313.65881896001 2025-08-27,15:26:58.000,239,11047496,3685,0,1756308417,13140.897433289989,27722.200184429996,53313.65183184 2025-08-27,15:26:59.000,239,11047501,3804,0,1756308418,13140.951323769994,30955.41054327,53313.67978032001 2025-08-27,15:27:00.000,239,11047480,3405,0,1756308419,13141.032159489994,33726.76190451,53313.686767440005 2025-08-27,15:27:01.000,239,11047495,3725,0,1756308420,13141.07931365999,30493.431710460005,53313.77061288 2025-08-27,15:27:02.000,239,11047454,3605,0,1756308421,13141.08604997,31417.19904957,53313.686767440005 2025-08-27,15:27:03.000,239,11047491,3965,0,1756308422,13141.13994044999,27260.143811190006,53313.77760000001 2025-08-27,15:27:04.000,239,11047509,3804,0,1756308423,13141.153413069995,30955.347101100007,53313.76362576 2025-08-27,15:27:05.000,239,11047502,3405,0,1756308424,13141.153413069995,31417.276589999994,53313.805548480006 2025-08-27,15:27:06.000,239,11047534,3405,0,1756308425,13141.16014937999,32341.142616929996,53313.81952272 2025-08-27,15:27:07.000,239,11047507,3765,0,1756308426,13141.08604997,30955.565624130002,53313.79157424 2025-08-27,15:27:08.000,239,11047458,3565,0,1756308427,13141.04563211,26798.559729660003,53313.854458320006 2025-08-27,15:27:09.000,239,11047506,3444,0,1756308428,13140.99847793999,28184.291803319997,53313.87541968001 2025-08-27,15:27:10.000,239,11047506,3485,0,1756308429,13140.897433289989,25874.926324019994,53313.93830376 2025-08-27,15:27:11.000,239,11047477,4085,0,1756308430,13140.809861259993,33727.290589259996,53313.84048408 2025-08-27,15:27:12.000,239,11047496,3525,0,1756308431,13140.675135060003,32803.67833101,53313.8824068 2025-08-27,15:27:13.000,239,11047314,3685,0,1756308432,13140.580826719997,31418.122485600004,53313.88939392 2025-08-27,15:27:14.000,239,11047491,3965,0,1756308433,13140.513463620002,28184.855733720004,53313.98022648 2025-08-27,15:27:15.000,239,11047483,3885,0,1756308434,13140.425891589992,27723.081325680003,53313.952278000004 2025-08-27,15:27:16.000,239,11047443,4004,0,1756308435,13140.338319559996,32804.08718055001,53313.952278000004 2025-08-27,15:27:17.000,239,11047481,4085,0,1756308436,13140.217065979996,29108.968480199997,53313.94529088001 2025-08-27,15:27:18.000,239,11047471,3924,0,1756308437,13140.19012074,35575.706408729995,53313.92432952001 2025-08-27,15:27:19.000,239,11047533,4004,0,1756308438,13140.12275763999,31418.622973830003,53313.952278000004 2025-08-27,15:27:20.000,239,11047477,3965,0,1756308439,13140.075603469995,21256.73814843,53313.94529088001 2025-08-27,15:27:21.000,239,11047496,3485,0,1756308440,13140.10254870999,30494.834487329994,53313.93830376 2025-08-27,15:27:22.000,239,11047500,3765,0,1756308441,13140.08233977999,28647.208170419995,53313.952278000004 2025-08-27,15:27:23.000,239,11047501,4004,0,1756308442,13140.14970288,31418.700514259996,53313.952278000004 2025-08-27,15:27:24.000,239,11047473,3885,0,1756308443,13140.203593359991,30494.848585590007,53313.952278000004 2025-08-27,15:27:25.000,239,11047461,3845,0,1756308444,13140.304638009991,28647.179973899998,53314.00817496 2025-08-27,15:27:26.000,239,11047451,3845,0,1756308445,13140.446100519992,30494.728750380003,53313.94529088001 2025-08-27,15:27:27.000,239,11047500,3365,0,1756308446,13140.614508270002,26799.462018299993,53314.04311056001 2025-08-27,15:27:28.000,239,11047472,3365,0,1756308447,13140.749234469993,31880.362136220007,53314.071059040005 2025-08-27,15:27:29.000,239,11047489,3685,0,1756308448,13140.863751739998,28646.898008699995,53314.04311056001 2025-08-27,15:27:30.000,239,11047471,3804,0,1756308449,13140.991741629994,34651.537269210006,53314.02913632 2025-08-27,15:27:31.000,239,11047420,3325,0,1756308450,13141.092786279994,29570.55256173,53314.022149200006 2025-08-27,15:27:32.000,239,11047464,3485,0,1756308451,13141.12646783,27722.905097430004,53314.001187840004 2025-08-27,15:27:33.000,239,11047506,3365,0,1756308452,13141.112995209995,31418.037896039998,53314.06407192001 2025-08-27,15:27:34.000,239,11047514,3365,0,1756308453,13141.072577349994,30032.270576730007,53314.14791736 2025-08-27,15:27:35.000,239,11047489,4085,0,1756308454,13140.99847793999,30494.12957433,53314.168878720004 2025-08-27,15:27:36.000,239,11047478,3325,0,1756308455,13140.830070189993,32341.692449070004,53314.25971128001 2025-08-27,15:27:37.000,239,11047485,3885,0,1756308456,13140.661662439998,28646.439815250007,53314.2666984 2025-08-27,15:27:38.000,239,11047511,3965,0,1756308457,13140.520199929997,30032.18598717,53314.28067264001 2025-08-27,15:27:39.000,239,11047478,3444,0,1756308458,13140.358528489996,31879.854598859994,53314.2666984 2025-08-27,15:27:40.000,239,11047466,3325,0,1756308459,13140.19012074,22641.871046040003,53314.30163400001 2025-08-27,15:27:41.000,239,11047487,3804,0,1756308460,13140.00824037,25413.314045969993,53314.25272416 2025-08-27,15:27:42.000,239,11047507,3845,0,1756308461,13139.88698679,29108.559630660005,53314.22477568 2025-08-27,15:27:43.000,239,11047485,4125,0,1756308462,13139.752260589994,30032.453854110005,53314.23176280001 2025-08-27,15:27:44.000,239,11047532,3565,0,1756308463,13139.664688559998,26337.342202889995,53314.23176280001 2025-08-27,15:27:45.000,239,11047504,3485,0,1756308464,13139.631007009993,26337.405645060004,53314.21778856 2025-08-27,15:27:46.000,239,11047473,3565,0,1756308465,13139.583852839998,26337.567775050004,53314.17586584 2025-08-27,15:27:47.000,239,11047461,3965,0,1756308466,13139.604061769998,32342.333919900004,53314.1968272 2025-08-27,15:27:48.000,239,11047499,3804,0,1756308467,13139.671424869994,28185.292779780008,53314.09202040001 2025-08-27,15:27:49.000,239,11047527,4004,0,1756308468,13139.745524279999,24028.160000970005,53314.119968880004 2025-08-27,15:27:50.000,239,11047522,3325,0,1756308469,13139.81962368999,32804.369145749995,53314.140930240006 2025-08-27,15:28:01.000,239,11047477,4004,0,1756308480,13140.924378529999,25412.954540339997,53314.39246656 2025-08-27,15:28:02.000,239,11047494,3525,0,1756308481,13140.924378529999,31879.48099497,53314.39246656 2025-08-27,15:28:03.000,239,11047472,3444,0,1756308482,13140.823333879998,31879.46689671,53314.4413764 2025-08-27,15:28:04.000,239,11047432,3485,0,1756308483,13140.641453509998,32803.31882538,53314.476312000006 2025-08-27,15:28:05.000,239,11047495,3965,0,1756308484,13140.526936239992,30955.685459340006,53314.43438928 2025-08-27,15:28:06.000,239,11047514,3405,0,1756308485,13140.358528489996,27722.446903980002,53314.51823472001 2025-08-27,15:28:07.000,239,11047493,3804,0,1756308486,13140.217065979996,29570.115515669997,53314.51823472001 2025-08-27,15:28:08.000,239,11047484,3165,0,1756308487,13140.06213084999,28184.460982439996,53314.476312000006 2025-08-27,15:28:09.000,239,11047482,3365,0,1756308488,13139.954349889995,31879.762960170003,53314.5112476 2025-08-27,15:28:10.000,239,11047441,4125,0,1756308489,13139.745524279999,24027.546726660003,53314.49727336001 2025-08-27,15:28:11.000,239,11047493,3725,0,1756308490,13139.718579039989,26337.088434210003,53314.49028624 2025-08-27,15:28:12.000,239,11047486,3325,0,1756308491,13139.657952249989,28646.65833828,53314.43438928 2025-08-27,15:28:13.000,239,11047522,3605,0,1756308492,13139.617534389989,28184.827537200006,53314.44836352001 2025-08-27,15:28:14.000,239,11047569,4125,0,1756308493,13139.624270699998,30032.32696977,53314.32958248001 2025-08-27,15:28:15.000,239,11047501,4045,0,1756308494,13139.86004154999,28646.623092630005,53314.73483544001 2025-08-27,15:28:16.000,239,11047476,3485,0,1756308495,13139.98129512999,24027.666561870006,53314.80470664001 2025-08-27,15:28:17.000,239,11047508,3285,0,1756308496,13140.095812399995,24951.405704460005,53314.76977104 2025-08-27,15:28:18.000,239,11047498,3605,0,1756308497,13140.217065979996,29108.482090229998,53314.76278392001 2025-08-27,15:28:19.000,239,11047490,3405,0,1756308498,13140.331583250001,29108.397500670006,53314.83265512001 2025-08-27,15:28:20.000,239,11047528,3245,0,1756308499,13140.473045760002,30955.89693324,53314.85361648001 2025-08-27,15:28:21.000,239,11047498,3444,0,1756308500,13140.479782069997,26798.785301819997,53314.54618320001 2025-08-27,15:28:22.000,239,11047450,3525,0,1756308501,13140.627980889993,29108.214223289993,53314.55317032 2025-08-27,15:28:23.000,239,11047497,3924,0,1756308502,13140.702080299998,30955.727754120002,53314.525221840006 2025-08-27,15:28:24.000,239,11047558,3325,0,1756308503,13140.776179709988,31417.438719989994,53314.58810592 2025-08-27,15:28:25.000,239,11047536,3325,0,1756308504,13140.836806499989,30031.622056770007,53314.56015744 2025-08-27,15:28:26.000,239,11047511,4004,0,1756308505,13140.850279119994,30955.297757189997,53314.5811188 2025-08-27,15:28:27.000,239,11047498,3245,0,1756308506,13140.877224359989,30031.410582869998,53314.63002864 2025-08-27,15:28:28.000,239,11047547,3965,0,1756308507,13140.883960669998,28183.678529009994,53314.671951360004 2025-08-27,15:28:29.000,239,11047517,4045,0,1756308508,13140.823333879998,29569.354209629993,53314.65099 2025-08-27,15:28:30.000,239,11047500,3365,0,1756308509,13140.715552919988,33264.41651694001,53314.72784832 2025-08-27,15:28:31.000,239,11047449,3965,0,1756308510,13140.607771959993,31416.769052639997,53314.69989984 2025-08-27,15:28:32.000,239,11047501,3885,0,1756308511,13140.526936239992,29107.255541610008,53314.741822560005 2025-08-27,15:28:33.000,239,11047498,3525,0,1756308512,13140.338319559996,27721.65740142,53314.692912720006 2025-08-27,15:28:34.000,239,11047505,4125,0,1756308513,13140.2305386,30954.93825156,53314.74880968 2025-08-27,15:28:35.000,239,11047501,3685,0,1756308514,13140.06886716,29569.29781659,53314.76977104 2025-08-27,15:28:36.000,239,11047494,3444,0,1756308515,13139.94761358,30493.199089169997,53314.72784832 2025-08-27,15:28:37.000,239,11047468,3525,0,1756308516,13139.86004154999,34650.275474940005,53314.79771952 2025-08-27,15:28:38.000,239,11047540,3645,0,1756308517,13139.806151069999,31417.086263489997,53314.80470664001 2025-08-27,15:28:39.000,239,11047498,3565,0,1756308518,13139.718579039989,31879.072145430007,53314.7208612 2025-08-27,15:28:40.000,239,11047500,3085,0,1756308519,13139.691633799994,27722.066250959993,53314.7208612 2025-08-27,15:28:41.000,239,11047460,3565,0,1756308520,13139.678161179989,29107.847668529997,53314.76977104 2025-08-27,15:28:42.000,239,11047489,3685,0,1756308521,13139.698370109989,29569.741911780002,53314.70688696 2025-08-27,15:28:43.000,239,11047508,3485,0,1756308522,13139.725315349999,26336.48220903,53314.692912720006 2025-08-27,15:28:44.000,239,11047525,3885,0,1756308523,13139.79941475999,30493.544496539995,53314.671951360004 2025-08-27,15:28:45.000,239,11047477,3885,0,1756308524,13139.893723099995,30031.643204160006,53314.63002864 2025-08-27,15:28:46.000,239,11047476,3365,0,1756308525,13139.974558819995,32803.04390931,53314.63002864 2025-08-27,15:28:47.000,239,11047491,3685,0,1756308526,13140.116021329995,30493.516300019997,53314.67893848 2025-08-27,15:28:48.000,239,11047512,3525,0,1756308527,13140.217065979996,31879.227226289993,53314.69989984 2025-08-27,15:28:49.000,239,11047465,4085,0,1756308528,13140.331583250001,31417.417572599996,53314.65797712 2025-08-27,15:28:50.000,239,11047482,3525,0,1756308529,13140.405682659992,33726.89583798,53314.741822560005 2025-08-27,15:28:51.000,239,11047498,3645,0,1756308530,13140.473045760002,29108.002749389998,53314.76278392001 2025-08-27,15:28:52.000,239,11047467,3885,0,1756308531,13140.452836830002,28646.02391658,53314.78374528001 2025-08-27,15:28:53.000,239,11047545,4004,0,1756308532,13140.398946349997,29569.960434809997,53314.79771952 2025-08-27,15:28:54.000,239,11047506,3405,0,1756308533,13140.372001110001,29570.030926110005,53314.811693760006 2025-08-27,15:28:55.000,239,11047489,4004,0,1756308534,13140.257483839996,27260.573808119996,53314.83265512001 2025-08-27,15:28:56.000,239,11047467,3725,0,1756308535,13140.156439189996,29570.122564799996,53314.8955392 2025-08-27,15:28:57.000,239,11047453,3885,0,1756308536,13139.994767749995,27260.69364333,53314.88156496001 2025-08-27,15:28:58.000,239,11047485,3725,0,1756308537,13139.853305239994,29570.326989570007,53314.84662936 2025-08-27,15:28:59.000,239,11047552,3725,0,1756308538,13139.725315349999,32803.628987100004,53314.81868088 2025-08-27,15:29:00.000,239,11047472,3405,0,1756308539,13139.610798079993,27260.919215489994,53314.8955392 2025-08-27,15:29:01.000,239,11047518,3405,0,1756308540,13139.442390329998,31418.122485600004,53314.77675816 2025-08-27,15:29:02.000,239,11047534,3365,0,1756308541,13139.361554609997,30494.397441270004,53314.790732400004 2025-08-27,15:29:03.000,239,11047480,3405,0,1756308542,13139.287455199992,30956.411519729998,53314.811693760006 2025-08-27,15:29:04.000,239,11047488,3565,0,1756308543,13139.179674239997,27261.208229819997,53314.839642240004 2025-08-27,15:29:05.000,239,11047486,3605,0,1756308544,13139.152729000001,32804.08013142001,53314.76977104 2025-08-27,15:29:06.000,239,11047506,3685,0,1756308545,13139.085365899991,31418.48199123,53314.76977104 2025-08-27,15:29:07.000,239,11047510,3485,0,1756308546,13139.112311140001,30956.658239280005,53314.811693760006 2025-08-27,15:29:08.000,239,11047467,3845,0,1756308547,13139.078629589996,28185.20114109,53314.79771952 2025-08-27,15:29:09.000,239,11047484,3605,0,1756308548,13139.105574829991,31418.608875570004,53314.79771952 2025-08-27,15:29:10.000,239,11047480,3485,0,1756308549,13139.172937930001,31418.615924700003,53314.79771952 2025-08-27,15:29:11.000,239,11047447,4045,0,1756308550,13139.240301029997,27723.377389140005,53314.80470664001 2025-08-27,15:29:12.000,239,11047527,3885,0,1756308551,13139.273982580002,24028.06836228,53314.73483544001 2025-08-27,15:29:13.000,239,11047511,3845,0,1756308552,13139.341345679997,32804.214064889995,53314.692912720006 2025-08-27,15:29:14.000,239,11047483,3924,0,1756308553,13139.462599259998,28185.088355009997,53314.76977104 2025-08-27,15:29:15.000,239,11047476,3525,0,1756308554,13139.563643909998,26337.44089071,53314.811693760006 2025-08-27,15:29:16.000,239,11047509,4045,0,1756308555,13139.610798079993,26337.363350280008,53314.72784832 2025-08-27,15:29:17.000,239,11047521,3924,0,1756308556,13139.671424869994,32342.101298609996,53314.7557968 2025-08-27,15:29:18.000,239,11047461,3965,0,1756308557,13139.711842729994,29108.721760650005,53314.79771952 2025-08-27,15:29:19.000,239,11047439,4125,0,1756308558,13139.75899689999,29570.608954769996,53314.78374528001 2025-08-27,15:29:20.000,239,11047438,3485,0,1756308559,13139.745524279999,28646.757026100007,53314.83265512001 2025-08-27,15:29:21.000,239,11047444,3485,0,1756308560,13139.738787969989,26799.173003970005,53314.76977104 2025-08-27,15:29:22.000,239,11047474,3405,0,1756308561,13139.77920582999,30956.24234061,53314.86759072 2025-08-27,15:29:23.000,239,11047409,3725,0,1756308562,13139.725315349999,28646.771124360006,53314.85361648001 2025-08-27,15:29:24.000,239,11047400,3444,0,1756308563,13139.698370109989,30956.348077560004,53314.86759072 2025-08-27,15:29:25.000,239,11047433,3765,0,1756308564,13139.651215939994,32804.058984029994,53314.93746192 2025-08-27,15:29:26.000,239,11047445,3924,0,1756308565,13139.583852839998,30956.453814509994,53314.92348768 2025-08-27,15:29:27.000,239,11047425,3765,0,1756308566,13139.543434979998,30032.721721049995,53314.97239752001 2025-08-27,15:29:28.000,239,11047455,4165,0,1756308567,13139.422181399997,27723.27870132,53314.87457784 2025-08-27,15:29:29.000,239,11047454,3485,0,1756308568,13139.327873059992,31880.44672578,53314.88855208 2025-08-27,15:29:30.000,239,11047444,3485,0,1756308569,13139.280718889997,32804.34094923,53314.91650056 2025-08-27,15:29:31.000,239,11047458,3405,0,1756308570,13139.220092099997,30494.862683850006,53314.84662936 2025-08-27,15:29:32.000,239,11047440,3525,0,1756308571,13139.179674239997,29571.04600083,53314.84662936 2025-08-27,15:29:33.000,239,11047482,3485,0,1756308572,13139.152729000001,31418.679366869997,53314.87457784 2025-08-27,15:29:34.000,239,11047473,4045,0,1756308573,13139.172937930001,28185.37032021,53314.85361648001 2025-08-27,15:29:35.000,239,11047459,3885,0,1756308574,13139.119047449996,28185.328025430004,53314.83265512001 2025-08-27,15:29:36.000,239,11047450,3325,0,1756308575,13139.172937930001,23566.28690511,53314.85361648001 2025-08-27,15:29:37.000,239,11047468,3245,0,1756308576,13139.193146860001,28185.328025430004,53314.811693760006 2025-08-27,15:29:38.000,239,11047466,3245,0,1756308577,13139.220092099997,27723.43378218,53314.81868088 2025-08-27,15:29:39.000,239,11047513,3965,0,1756308578,13139.267246269992,34190.06597376001,53314.825668 2025-08-27,15:29:40.000,239,11047423,3885,0,1756308579,13139.253773650002,28185.36327108,53314.81868088 2025-08-27,15:29:41.000,239,11047505,3885,0,1756308580,13139.294191510002,27261.595931970005,53314.811693760006 2025-08-27,15:29:42.000,239,11047541,3885,0,1756308581,13139.327873059992,29571.158786910004,53314.88156496001 2025-08-27,15:29:43.000,239,11047476,3565,0,1756308582,13139.428917709993,26337.877936770004,53314.80470664001 2025-08-27,15:29:44.000,239,11047514,3325,0,1756308583,13139.428917709993,29571.123541260007,53314.825668 2025-08-27,15:29:45.000,239,11047471,3725,0,1756308584,13139.476071880003,31418.785103820002,53314.77675816 2025-08-27,15:29:46.000,239,11047473,3725,0,1756308585,13139.496280810003,30033.13761972,53314.83265512001 2025-08-27,15:29:47.000,239,11047515,3804,0,1756308586,13139.543434979998,30495.053010360003,53314.860603600006 2025-08-27,15:29:48.000,239,11047504,3045,0,1756308587,13139.563643909998,30956.954302740007,53314.8955392 2025-08-27,15:29:49.000,239,11047425,3924,0,1756308588,13139.556907599988,31418.876742509994,53314.88855208 2025-08-27,15:29:50.000,239,11047469,3804,0,1756308589,13139.590589149993,32342.69342553,53314.860603600006 2025-08-27,15:29:51.000,239,11047518,3485,0,1756308590,13139.597325459988,25414.159941570004,53314.78374528001 2025-08-27,15:29:52.000,239,11047494,3085,0,1756308591,13139.637743319989,29571.37730994,53314.90252632001 2025-08-27,15:29:53.000,239,11047482,3485,0,1756308592,13139.678161179989,33266.622894629996,53314.8955392 2025-08-27,15:29:54.000,239,11047477,3804,0,1756308593,13139.657952249989,29109.518312340006,53314.86759072 2025-08-27,15:29:55.000,239,11047469,3965,0,1756308594,13139.664688559998,27261.906093690006,53314.909513440005 2025-08-27,15:29:56.000,239,11047504,3205,0,1756308595,13139.738787969989,29109.58880364,53314.97239752001 2025-08-27,15:29:57.000,239,11047482,3485,0,1756308596,13139.705106419999,26338.117607189997,53314.94444904 2025-08-27,15:29:58.000,239,11047474,3605,0,1756308597,13139.75899689999,29571.51829254,53314.93746192 2025-08-27,15:29:59.000,239,11047472,3565,0,1756308598,13139.792678449994,29109.56765625,53314.94444904 2025-08-27,15:30:00.000,239,11047465,4045,0,1756308599,13139.82636,32804.862584849994,53314.92348768 2025-08-27,15:30:01.000,239,11047442,3685,0,1756308600,13139.84656893,31881.024754440004,53314.958423280004 2025-08-27,15:30:02.000,239,11047483,3804,0,1756308601,13139.88698679,32342.975390730004,53314.98637176 2025-08-27,15:30:03.000,239,11047480,3325,0,1756308602,13139.94761358,24952.456024829997,53315.007333120004 2025-08-27,15:30:04.000,239,11047469,3885,0,1756308603,13139.94087726999,27262.025928899995,53315.007333120004 2025-08-27,15:30:05.000,239,11047454,3165,0,1756308604,13139.994767749995,31419.201002489994,53315.028294480006 2025-08-27,15:30:06.000,239,11047478,3485,0,1756308605,13140.055394539995,24952.519467000006,53315.05624296 2025-08-27,15:30:07.000,239,11047486,3485,0,1756308606,13140.095812399995,31881.137540519994,53315.08419144 2025-08-27,15:30:08.000,239,11047449,3924,0,1756308607,13140.12275763999,27724.040007360003,53315.05624296 2025-08-27,15:30:09.000,239,11047431,3924,0,1756308608,13140.196857049996,27724.032958230004,53315.09117856 2025-08-27,15:30:10.000,239,11047492,3365,0,1756308609,13140.196857049996,30957.419545319994,53315.147075520006 2025-08-27,15:30:11.000,239,11047488,3325,0,1756308610,13140.217065979996,24490.78735374,53315.147075520006 2025-08-27,15:30:12.000,239,11047428,3325,0,1756308611,13140.27095646,30495.631039019994,53315.1051528 2025-08-27,15:30:13.000,239,11047462,3365,0,1756308612,13140.277692769996,28186.138675380003,53315.147075520006 2025-08-27,15:30:14.000,239,11047466,3444,0,1756308613,13140.264220149991,31881.497046150005,53315.11213992 2025-08-27,15:30:15.000,239,11047540,3605,0,1756308614,13140.25074753,25414.85075631,53315.16104976 2025-08-27,15:30:16.000,239,11047477,3885,0,1756308615,13140.237274909996,25876.744999560004,53315.18899824001 2025-08-27,15:30:17.000,239,11047517,4045,0,1756308616,13140.176648119996,28648.26553992,53315.147075520006 2025-08-27,15:30:18.000,239,11047499,3565,0,1756308617,13140.12275763999,25876.836638249995,53315.195985360006 2025-08-27,15:30:19.000,239,11047447,3845,0,1756308618,13140.075603469995,29572.15976337,53315.25188232 2025-08-27,15:30:20.000,239,11047442,3205,0,1756308619,13140.06213084999,28648.42062078,53315.25886944 2025-08-27,15:30:21.000,239,11047437,3804,0,1756308620,13140.04865823,27724.639183410007,53315.25188232 2025-08-27,15:30:22.000,239,11047516,3245,0,1756308621,13140.055394539995,34191.475799759995,53315.314766400006 2025-08-27,15:30:23.000,239,11047499,3885,0,1756308622,13140.10254870999,31881.898846559998,53315.32175352 2025-08-27,15:30:24.000,239,11047439,3924,0,1756308623,13140.075603469995,29110.610927489994,53315.2798308 2025-08-27,15:30:25.000,239,11047507,4004,0,1756308624,13140.10254870999,30496.37119767,53315.342714880004 2025-08-27,15:30:26.000,239,11047459,4004,0,1756308625,13140.10928502,28186.878834029994,53315.32874064 2025-08-27,15:30:27.000,239,11047425,3845,0,1756308626,13140.176648119996,27725.01983643,53315.342714880004 2025-08-27,15:30:28.000,239,11047475,3924,0,1756308627,13140.27095646,27263.181986220006,53315.32175352 2025-08-27,15:30:29.000,239,11047488,3525,0,1756308628,13140.372001110001,30958.547406120008,53315.293805040004 2025-08-27,15:30:30.000,239,11047481,3845,0,1756308629,13140.439364209997,33268.223047139996,53315.28681792001 2025-08-27,15:30:31.000,239,11047490,3285,0,1756308630,13140.560617789997,31420.56853371,53315.27284368 2025-08-27,15:30:32.000,239,11047486,3525,0,1756308631,13140.634717200002,33268.385177129996,53315.32874064 2025-08-27,15:30:33.000,239,11047474,3444,0,1756308632,13140.702080299998,30496.977422850003,53315.32175352 2025-08-27,15:30:34.000,239,11047487,3765,0,1756308633,13140.735761849988,26339.809398390003,53315.33572776001 2025-08-27,15:30:35.000,239,11047457,3885,0,1756308634,13140.796388639988,29111.32288962,53315.42656032 2025-08-27,15:30:36.000,239,11047475,4004,0,1756308635,13140.883960669998,29573.30172243,53315.4195732 2025-08-27,15:30:37.000,239,11047462,3285,0,1756308636,13140.958060079989,32806.7306043,53315.4894444 2025-08-27,15:30:38.000,239,11047505,3845,0,1756308637,13141.011950559994,33730.52613993001,53315.510405760004 2025-08-27,15:30:39.000,239,11047454,3165,0,1756308638,13141.06584104,26801.823476849997,53315.54534136 2025-08-27,15:30:40.000,239,11047496,3645,0,1756308639,13141.092786279994,29111.35813527,53315.4894444 2025-08-27,15:30:41.000,239,11047467,3965,0,1756308640,13141.16014937999,30035.181867420004,53315.53835424 2025-08-27,15:30:42.000,239,11047461,3845,0,1756308641,13141.18035830999,32344.76586975,53315.57328984001 2025-08-27,15:30:43.000,239,11047501,3924,0,1756308642,13141.234248789995,27263.654277930007,53315.60123832001 2025-08-27,15:30:44.000,239,11047510,3645,0,1756308643,13141.254457719995,25415.865831029994,53315.580276960005 2025-08-27,15:30:45.000,239,11047485,3605,0,1756308644,13141.24098509999,26801.604953820002,53315.60123832001 2025-08-27,15:30:46.000,239,11047497,4004,0,1756308645,13141.24098509999,30496.963324590004,53315.63617392 2025-08-27,15:30:47.000,239,11047422,3444,0,1756308646,13141.24098509999,33730.31466603,53315.63617392 2025-08-27,15:30:48.000,239,11047512,3245,0,1756308647,13141.28140295999,27725.386391189997,53315.61521256 2025-08-27,15:30:49.000,239,11047438,3245,0,1756308648,13141.24772141,30034.89285309,53315.65713528 2025-08-27,15:30:50.000,239,11047491,3924,0,1756308649,13141.24772141,32344.434560640002,53315.699058000006 2025-08-27,15:30:51.000,239,11047434,3444,0,1756308650,13141.22077616999,27263.330017950007,53315.78989056001 2025-08-27,15:30:52.000,239,11047476,3565,0,1756308651,13141.234248789995,28649.026845960005,53315.72700648 2025-08-27,15:30:53.000,239,11047469,3924,0,1756308652,13141.254457719995,31420.455747629996,53315.817839040006 2025-08-27,15:30:54.000,239,11047458,3845,0,1756308653,13141.26119402999,29110.86469617,53315.75495496 2025-08-27,15:30:55.000,239,11047445,3725,0,1756308654,13141.26793034,26339.252517119996,53315.796877680004 2025-08-27,15:30:56.000,239,11047523,3845,0,1756308655,13141.38244760999,28648.77307728,53315.82482616 2025-08-27,15:30:57.000,239,11047473,4004,0,1756308656,13141.456547019996,31882.103271329994,53315.83181328 2025-08-27,15:30:58.000,239,11047402,3325,0,1756308657,13141.510437500001,26339.069239739998,53315.845787520004 2025-08-27,15:30:59.000,239,11047463,4085,0,1756308658,13141.598009529996,27724.766067749995,53315.90168448 2025-08-27,15:31:00.000,239,11047483,4045,0,1756308659,13141.685581559992,31420.053947220003,53315.88072312 2025-08-27,15:31:01.000,239,11047404,3325,0,1756308660,13141.786626209992,27262.737891030003,53315.89469736 2025-08-27,15:31:02.000,239,11047461,3804,0,1756308661,13141.867461929993,28648.568652510003,53315.90168448 2025-08-27,15:31:03.000,239,11047476,3365,0,1756308662,13141.968506579993,31419.898866360003,53315.88771024001 2025-08-27,15:31:04.000,239,11047444,3405,0,1756308663,13142.076287539989,29572.272549450005,53315.915658720005 2025-08-27,15:31:05.000,239,11047469,4085,0,1756308664,13142.130178019994,30034.152694439996,53315.92963296 2025-08-27,15:31:06.000,239,11047450,3485,0,1756308665,13142.224486359999,28186.462935360003,53315.97155568 2025-08-27,15:31:07.000,239,11047505,3885,0,1756308666,13142.271640529994,34191.29252238,53316.00649128001 2025-08-27,15:31:08.000,239,11047450,3444,0,1756308667,13142.352476249995,32805.45471177,53316.05540112001 2025-08-27,15:31:09.000,239,11047482,3405,0,1756308668,13142.36594887,27724.364267340003,53316.05540112001 2025-08-27,15:31:10.000,239,11047472,3125,0,1756308669,13142.37942148999,32343.398338529994,53316.10431096001 2025-08-27,15:31:11.000,239,11047481,4125,0,1756308670,13142.413103039995,25414.67452806,53316.05540112001 2025-08-27,15:31:12.000,239,11047473,3845,0,1756308671,13142.453520899995,27724.180989960005,53316.153220800006 2025-08-27,15:31:13.000,239,11047467,4004,0,1756308672,13142.433311969995,25414.50534894,53316.16719504 2025-08-27,15:31:14.000,239,11047474,3365,0,1756308673,13142.41983934999,30495.539400330003,53316.07636248001 2025-08-27,15:31:15.000,239,11047436,3485,0,1756308674,13142.40636673,28185.983594520003,53316.07636248001 2025-08-27,15:31:16.000,239,11047498,3365,0,1756308675,13142.36594887,32343.074078549995,53316.11129808 2025-08-27,15:31:17.000,239,11047446,3565,0,1756308676,13142.36594887,31881.144589649994,53316.14623368001 2025-08-27,15:31:18.000,239,11047486,3685,0,1756308677,13142.37942148999,29571.574685579995,53316.23007912 2025-08-27,15:31:19.000,239,11047437,3804,0,1756308678,13142.36594887,32342.982439860003,53316.24405336001 2025-08-27,15:31:20.000,239,11047463,4045,0,1756308679,13142.392894109995,29571.52534167,53316.27200184001 2025-08-27,15:31:21.000,239,11047501,3645,0,1756308680,13142.44678459,24028.55475225,53316.21610488 2025-08-27,15:31:22.000,239,11047473,4045,0,1756308681,13142.48720245,32342.85555552,53316.24405336001 2025-08-27,15:31:23.000,239,11047501,3885,0,1756308682,13142.52762031,33728.55238353,53316.153220800006 2025-08-27,15:31:24.000,239,11047445,3765,0,1756308683,13142.615192339996,31418.97543033,53316.23706624 2025-08-27,15:31:25.000,239,11047464,3565,0,1756308684,13142.635401269996,27261.80035674,53316.251040480005 2025-08-27,15:31:26.000,239,11047482,3444,0,1756308685,13142.64887389,26338.011870240007,53316.22309200001 2025-08-27,15:31:27.000,239,11047437,3645,0,1756308686,13142.675819129996,30033.201061889995,53316.26501472 2025-08-27,15:31:28.000,239,11047469,3645,0,1756308687,13142.642137579991,29109.356182350006,53316.2580276 2025-08-27,15:31:29.000,239,11047489,4004,0,1756308688,13142.60171971999,27723.59591217,53316.299950320004 2025-08-27,15:31:30.000,239,11047469,4205,0,1756308689,13142.50741138,28647.419644320005,53316.27898896 2025-08-27,15:31:31.000,239,11047444,3325,0,1756308690,13142.37942148999,29109.320936699994,53316.299950320004 2025-08-27,15:31:32.000,239,11047411,3765,0,1756308691,13142.25816790999,30495.017764710006,53316.27200184001 2025-08-27,15:31:33.000,239,11047483,3885,0,1756308692,13142.184068499999,28185.426713249995,53316.28597608 2025-08-27,15:31:34.000,239,11047445,3685,0,1756308693,13142.109969089994,31880.686396200006,53316.27200184001 2025-08-27,15:31:35.000,239,11047519,3804,0,1756308694,13141.995451819988,30494.93317515,53316.20911776 2025-08-27,15:31:36.000,239,11047471,3804,0,1756308695,13141.975242889988,29109.1094628,53316.1881564 2025-08-27,15:31:37.000,239,11047463,3885,0,1756308696,13141.975242889988,27261.48314589,53316.2580276 2025-08-27,15:31:38.000,239,11047478,3525,0,1756308697,13141.988715509993,28185.20114109,53316.31392456001 2025-08-27,15:31:39.000,239,11047457,3645,0,1756308698,13142.069551229994,30494.658259079995,53316.26501472 2025-08-27,15:31:40.000,239,11047434,3485,0,1756308699,13142.109969089994,36499.332765240004,53316.1881564 2025-08-27,15:31:41.000,239,11047488,3405,0,1756308700,13142.17733218999,29108.76405543,53316.24405336001 2025-08-27,15:31:42.000,239,11047454,3525,0,1756308701,13142.25816790999,31418.129534730004,53316.30693744 2025-08-27,15:31:43.000,239,11047436,3525,0,1756308702,13142.32553101,28646.651289150002,53316.29296320001 2025-08-27,15:31:44.000,239,11047450,3325,0,1756308703,13142.3861578,30032.249429339994,53316.320911680006 2025-08-27,15:31:45.000,239,11047505,3885,0,1756308704,13142.372685179995,29570.23535088,53316.34187304001 2025-08-27,15:31:46.000,239,11047472,3165,0,1756308705,13142.332267319995,24951.102591870003,53316.27898896 2025-08-27,15:31:47.000,239,11047401,3924,0,1756308706,13142.291849459994,29108.101437210003,53316.33488592 2025-08-27,15:31:48.000,239,11047460,3685,0,1756308707,13142.251431599994,26336.538602069995,53316.35584728 2025-08-27,15:31:49.000,239,11047476,3525,0,1756308708,13142.130178019994,30493.565643930007,53316.33488592 2025-08-27,15:31:50.000,239,11047477,4004,0,1756308709,13142.022397059998,28183.960494209998,53316.3278988 2025-08-27,15:31:51.000,239,11047497,3645,0,1756308710,13141.867461929993,31417.05101784,53316.369821520006 2025-08-27,15:31:52.000,239,11047449,4125,0,1756308711,13141.712526800002,28645.615067039995,53316.30693744 2025-08-27,15:31:53.000,239,11047388,3525,0,1756308712,13141.571064290001,25874.129772329994,53316.299950320004 2025-08-27,15:31:54.000,239,11047437,3845,0,1756308713,13141.42960178,26336.00991732,53316.38379576 2025-08-27,15:31:55.000,239,11047454,3165,0,1756308714,13141.254457719995,32340.564588270005,53316.320911680006 2025-08-27,15:31:56.000,239,11047446,3365,0,1756308715,13141.173621999995,28183.488202499997,53316.35584728 2025-08-27,15:31:57.000,239,11047431,3765,0,1756308716,13141.08604997,33264.33897651,53316.3278988 2025-08-27,15:31:58.000,239,11047460,3685,0,1756308717,13141.01868686999,26335.897131239995,53316.27898896 2025-08-27,15:31:59.000,239,11047447,3924,0,1756308718,13140.944587459999,27721.593959250007,53316.31392456001 2025-08-27,15:32:00.000,239,11047429,3965,0,1756308719,13140.924378529999,35111.93004777,53316.29296320001 2025-08-27,15:32:01.000,239,11047458,3245,0,1756308720,13140.924378529999,33264.2191413,53316.21610488 2025-08-27,15:32:02.000,239,11047429,3965,0,1756308721,13140.931114839994,30492.874829189997,53316.23007912 2025-08-27,15:32:03.000,239,11047450,3444,0,1756308722,13140.964796389999,28645.333101840006,53316.21610488 2025-08-27,15:32:04.000,239,11047483,3645,0,1756308723,13140.964796389999,23102.496445890007,53316.13924656 2025-08-27,15:32:05.000,239,11047426,3405,0,1756308724,13140.944587459999,30954.670384619996,53316.07636248001 2025-08-27,15:32:06.000,239,11047480,3485,0,1756308725,13140.937851149989,30030.881898120002,53316.12527232001 2025-08-27,15:32:07.000,239,11047494,3444,0,1756308726,13140.937851149989,31878.430674600007,53316.14623368001 2025-08-27,15:32:08.000,239,11047453,4045,0,1756308727,13140.931114839994,33264.134551740004,53316.132259440004 2025-08-27,15:32:09.000,239,11047475,4004,0,1756308728,13140.951323769994,29107.058165969996,53316.02745264001 2025-08-27,15:32:10.000,239,11047468,3285,0,1756308729,13140.924378529999,34649.782035840006,53316.05540112001 2025-08-27,15:32:11.000,239,11047365,4004,0,1756308730,13140.937851149989,27721.389534479997,53316.07636248001 2025-08-27,15:32:12.000,239,11047432,3645,0,1756308731,13140.910905909994,30492.762043110008,53316.083349600005 2025-08-27,15:32:13.000,239,11047381,4004,0,1756308732,13140.917642219989,28183.389514680006,53316.02046552 2025-08-27,15:32:14.000,239,11047413,3804,0,1756308733,13140.910905909994,31416.606922649997,53316.07636248001 2025-08-27,15:32:15.000,239,11047381,4085,0,1756308734,13140.964796389999,30954.76907244,53316.04142688 2025-08-27,15:32:16.000,239,11047455,3965,0,1756308735,13140.99847793999,27721.488222300002,53316.04142688 2025-08-27,15:32:17.000,239,11047433,3924,0,1756308736,13140.97826900999,30954.76907244,53316.02745264001 2025-08-27,15:32:18.000,239,11047418,3525,0,1756308737,13140.958060079989,29568.994703999997,53316.02745264001 2025-08-27,15:32:19.000,239,11047436,3405,0,1756308738,13140.890696979994,27259.481192969994,53316.013478400004 2025-08-27,15:32:20.000,239,11047426,3405,0,1756308739,13140.870488049994,29568.924212700003,53316.05540112001 2025-08-27,15:32:21.000,239,11047435,3804,0,1756308740,13140.789652329993,25873.685677140005,53315.99251704 2025-08-27,15:32:22.000,239,11047401,3885,0,1756308741,13140.729025539993,28183.030009049995,53316.07636248001 2025-08-27,15:32:23.000,239,11047423,3845,0,1756308742,13140.661662439998,30030.508294230007,53316.09732384 2025-08-27,15:32:24.000,239,11047477,4165,0,1756308743,13140.567354099992,31416.021844860006,53316.083349600005 2025-08-27,15:32:25.000,239,11047450,3405,0,1756308744,13140.499990999997,30030.11354295,53316.00649128001 2025-08-27,15:32:26.000,239,11047498,3325,0,1756308745,13140.432627900002,34648.88679633,53316.02745264001 2025-08-27,15:32:27.000,239,11047470,3365,0,1756308746,13140.405682659992,28644.191142779993,53315.99950416 2025-08-27,15:32:28.000,239,11047438,3525,0,1756308747,13140.358528489996,25872.663553289996,53315.985529920006 2025-08-27,15:32:29.000,239,11047464,3845,0,1756308748,13140.372001110001,33262.696529220004,53315.97155568 2025-08-27,15:32:30.000,239,11047480,3685,0,1756308749,13140.358528489996,29105.514406500006,53315.99251704 2025-08-27,15:32:31.000,239,11047539,3845,0,1756308750,13140.392210040001,27257.944482630002,53315.97155568 2025-08-27,15:32:32.000,239,11047466,3325,0,1756308751,13140.398946349997,29567.317011060004,53315.95758144001 2025-08-27,15:32:33.000,239,11047493,4004,0,1756308752,13140.392210040001,30952.88695473,53316.02046552 2025-08-27,15:32:34.000,239,11047440,3205,0,1756308753,13140.345055869991,29105.324079989994,53316.04142688 2025-08-27,15:32:35.000,239,11047423,4165,0,1756308754,13140.297901699996,27719.662497629994,53316.00649128001 2025-08-27,15:32:36.000,239,11047489,4004,0,1756308755,13140.244011219991,23100.81170382,53315.97155568 2025-08-27,15:32:37.000,239,11047441,3924,0,1756308756,13140.156439189996,30490.957465829997,53316.00649128001 2025-08-27,15:32:38.000,239,11047477,4125,0,1756308757,13140.095812399995,27257.782352640003,53315.985529920006 2025-08-27,15:32:39.000,239,11047469,4165,0,1756308758,13140.0284493,23562.691848810005,53315.99251704 2025-08-27,15:32:40.000,239,11047470,3405,0,1756308759,13139.96782251,31414.724804939993,53315.97155568 2025-08-27,15:32:41.000,239,11047473,3645,0,1756308760,13139.98803144,28643.415738480006,53316.02046552 2025-08-27,15:32:42.000,239,11047505,4125,0,1756308761,13140.00150405999,30490.92222018,53315.97854280001 2025-08-27,15:32:43.000,239,11047515,3804,0,1756308762,13140.04192191999,26333.951571359998,53315.97155568 2025-08-27,15:32:44.000,239,11047479,3765,0,1756308763,13140.14296656999,30490.816483229995,53316.034439760006 2025-08-27,15:32:45.000,239,11047440,3325,0,1756308764,13140.21032967,31414.541527559995,53315.95758144001 2025-08-27,15:32:46.000,239,11047422,3405,0,1756308765,13140.277692769996,29105.063262180003,53315.97854280001 2025-08-27,15:32:47.000,239,11047451,3885,0,1756308766,13140.318110629996,30490.640254979997,53315.915658720005 2025-08-27,15:32:48.000,239,11047452,3365,0,1756308767,13140.358528489996,25871.747166390007,53315.964568560004 2025-08-27,15:32:49.000,239,11047496,3405,0,1756308768,13140.372001110001,27719.295942869998,53315.99950416 2025-08-27,15:32:50.000,239,11047472,3444,0,1756308769,13140.324846939991,30028.724864339994,53316.00649128001 2025-08-27,15:32:51.000,239,11047440,3405,0,1756308770,13140.223802289991,33723.70963122,53315.964568560004 2025-08-27,15:32:52.000,239,11047489,3804,0,1756308771,13140.156439189996,29566.809473700006,53315.90867160001 2025-08-27,15:32:53.000,239,11047443,4004,0,1756308772,13140.04865823,24947.902286850003,53315.90867160001 2025-08-27,15:32:54.000,239,11047489,3804,0,1756308773,13140.00824037,29566.682589360003,53315.95059432 2025-08-27,15:32:55.000,239,11047464,3725,0,1756308774,13139.94087726999,29104.710805680006,53315.83181328 2025-08-27,15:32:56.000,239,11047461,3765,0,1756308775,13139.94761358,29566.513410240004,53315.88072312 2025-08-27,15:32:57.000,239,11047454,3685,0,1756308776,13139.90719572,29566.3865259,53315.88771024001 2025-08-27,15:32:58.000,239,11047447,3885,0,1756308777,13139.98129512999,26333.162068799997,53315.92963296 2025-08-27,15:32:59.000,239,11047439,3804,0,1756308778,13140.035185609995,29566.2455433,53315.873736 2025-08-27,15:33:00.000,239,11047475,4165,0,1756308779,13140.095812399995,30028.090442639994,53315.92264584 2025-08-27,15:33:01.000,239,11047433,3924,0,1756308780,13140.237274909996,26332.985840549998,53315.90168448 2025-08-27,15:33:02.000,239,11047319,3565,0,1756308781,13140.277692769996,28180.605108329997,53315.90867160001 2025-08-27,15:33:03.000,239,11047482,3565,0,1756308782,13140.392210040001,26794.971722489994,53315.9436072 2025-08-27,15:33:04.000,239,11047461,4165,0,1756308783,13140.473045760002,28180.675599630005,53315.99251704 2025-08-27,15:33:05.000,239,11047445,4085,0,1756308784,13140.540408859997,27257.00694834,53315.90168448 2025-08-27,15:33:06.000,239,11047404,3525,0,1756308785,13140.513463620002,30028.33716219,53315.92264584 2025-08-27,15:33:07.000,239,11047450,3444,0,1756308786,13140.452836830002,31875.94938084,53315.90168448 2025-08-27,15:33:08.000,239,11047453,3845,0,1756308787,13140.405682659992,28642.85180808,53315.915658720005 2025-08-27,15:33:09.000,239,11047495,3885,0,1756308788,13140.297901699996,29566.661441970005,53315.97854280001 2025-08-27,15:33:10.000,239,11047445,3565,0,1756308789,13140.176648119996,30490.471075859998,53315.92264584 2025-08-27,15:33:11.000,239,11047433,3804,0,1756308790,13140.095812399995,30028.590930870007,53315.9436072 2025-08-27,15:33:12.000,239,11047425,3924,0,1756308791,13140.00150405999,33723.603894269996,53315.97155568 2025-08-27,15:33:13.000,239,11047494,3725,0,1756308792,13139.96108619999,25871.528643359998,53315.95059432 2025-08-27,15:33:14.000,239,11047488,3565,0,1756308793,13139.90719572,30952.090403039998,53315.95059432 2025-08-27,15:33:15.000,239,11047474,3405,0,1756308794,13139.954349889995,25409.493417510006,53315.845787520004 2025-08-27,15:33:16.000,239,11047476,3444,0,1756308795,13139.98129512999,30490.076324580004,53315.873736 2025-08-27,15:33:17.000,239,11047528,2844,0,1756308796,13140.08233977999,28180.527567900004,53315.90168448 2025-08-27,15:33:18.000,239,11047494,3565,0,1756308797,13140.2305386,30489.80845764,53315.964568560004 2025-08-27,15:33:19.000,239,11047467,3924,0,1756308798,13140.398946349997,29104.083433110005,53315.95758144001 2025-08-27,15:33:20.000,239,11047425,3485,0,1756308799,13140.533672550002,33722.77209693,53315.93662008001 2025-08-27,15:33:22.000,239,11047459,3885,0,1756308801,13140.742498159998,29565.716858550004,53315.95758144001 2025-08-27,15:33:23.000,239,11047472,3485,0,1756308802,13140.803124949998,30027.56175789,53315.97854280001 2025-08-27,15:33:24.000,239,11047459,3965,0,1756308803,13140.816597569989,33722.497180859995,53315.99251704 2025-08-27,15:33:25.000,239,11047465,3885,0,1756308804,13140.830070189993,26794.231563840003,53316.07636248001 2025-08-27,15:33:26.000,239,11047439,4045,0,1756308805,13140.762707089998,33260.546544569996,53316.09033672 2025-08-27,15:33:27.000,239,11047482,3405,0,1756308806,13140.729025539993,27718.00595208,53316.07636248001 2025-08-27,15:33:28.000,239,11047479,3765,0,1756308807,13140.634717200002,31413.075308519998,53316.13924656 2025-08-27,15:33:29.000,239,11047473,3845,0,1756308808,13140.526936239992,29103.773271390004,53316.1182852 2025-08-27,15:33:30.000,239,11047460,3245,0,1756308809,13140.398946349997,32798.79328392001,53316.16020792 2025-08-27,15:33:31.000,239,11047488,3444,0,1756308810,13140.311374320001,26332.520597969997,53316.09033672 2025-08-27,15:33:32.000,239,11047451,4045,0,1756308811,13140.217065979996,29103.857860949996,53316.05540112001 2025-08-27,15:33:33.000,239,11047455,3885,0,1756308812,13140.203593359991,29103.942450510003,53316.06937536 2025-08-27,15:33:34.000,239,11047488,3325,0,1756308813,13140.14970288,30489.64632765,53316.05540112001 2025-08-27,15:33:35.000,239,11047478,3525,0,1756308814,13140.12949395,29104.13277702,53316.00649128001 2025-08-27,15:33:36.000,239,11047472,3444,0,1756308815,13140.075603469995,30951.780241319997,53315.95059432 2025-08-27,15:33:37.000,239,11047530,3565,0,1756308816,13140.10928502,29566.210297650003,53316.048414 2025-08-27,15:33:38.000,239,11047477,3765,0,1756308817,13140.136230259996,33723.21619212,53316.04142688 2025-08-27,15:33:39.000,239,11047443,3725,0,1756308818,13140.156439189996,32337.674444970005,53316.06238824 2025-08-27,15:33:40.000,239,11047462,3365,0,1756308819,13140.2305386,25871.401759019995,53316.04142688 2025-08-27,15:33:41.000,239,11047461,3885,0,1756308820,13140.297901699996,30951.977616959994,53316.04142688 2025-08-27,15:33:42.000,239,11047442,3325,0,1756308821,13140.318110629996,29566.308985469994,53316.06937536 2025-08-27,15:33:43.000,239,11047474,3525,0,1756308822,13140.365264799992,27256.901211389995,53316.04142688 2025-08-27,15:33:44.000,239,11047513,4165,0,1756308823,13140.439364209997,30028.132737420005,53316.05540112001 2025-08-27,15:33:45.000,239,11047497,3924,0,1756308824,13140.506727309992,29104.266710490003,53316.02046552 2025-08-27,15:33:46.000,239,11047498,3525,0,1756308825,13140.473045760002,30489.942391110002,53316.013478400004 2025-08-27,15:33:47.000,239,11047470,3525,0,1756308826,13140.466309449992,29566.08341331,53316.02046552 2025-08-27,15:33:48.000,239,11047482,3565,0,1756308827,13140.459573139997,31413.505305450002,53316.02745264001 2025-08-27,15:33:49.000,239,11047449,3725,0,1756308828,13140.365264799992,26794.689757290005,53315.985529920006 2025-08-27,15:33:50.000,239,11047467,4004,0,1756308829,13140.291165390001,33260.96244324,53316.00649128001 2025-08-27,15:33:51.000,239,11047476,3525,0,1756308830,13140.244011219991,34184.750929739996,53316.048414 2025-08-27,15:33:52.000,239,11047454,3444,0,1756308831,13140.136230259996,29566.012922010006,53315.99950416 2025-08-27,15:33:53.000,239,11047468,3485,0,1756308832,13140.00824037,31413.568747619996,53315.95059432 2025-08-27,15:33:54.000,239,11047453,3525,0,1756308833,13139.934140959995,28180.520518770005,53316.06238824 2025-08-27,15:33:55.000,239,11047471,3965,0,1756308834,13139.853305239994,35108.807283179995,53316.034439760006 2025-08-27,15:33:56.000,239,11047505,3685,0,1756308835,13139.75899689999,31875.716759550007,53315.985529920006 2025-08-27,15:33:57.000,239,11047473,3924,0,1756308836,13139.657952249989,30028.379456969997,53315.9436072 2025-08-27,15:33:58.000,239,11047455,3804,0,1756308837,13139.604061769998,26333.45108313,53315.97155568 2025-08-27,15:33:59.000,239,11047482,3245,0,1756308838,13139.563643909998,32337.991655820006,53315.95059432 2025-08-27,15:34:00.000,239,11047479,3765,0,1756308839,13139.543434979998,33723.74487687,53315.90867160001 2025-08-27,15:34:01.000,239,11047456,3365,0,1756308840,13139.529962359993,27719.373483300005,53315.83181328 2025-08-27,15:34:02.000,239,11047487,3885,0,1756308841,13139.489544499993,26333.824687019995,53315.88072312 2025-08-27,15:34:03.000,239,11047499,3765,0,1756308842,13139.476071880003,29567.05619325,53315.85277464 2025-08-27,15:34:04.000,239,11047471,3765,0,1756308843,13139.482808189998,30952.774168649994,53315.85277464 2025-08-27,15:34:05.000,239,11047450,3525,0,1756308844,13139.496280810003,24948.318185519995,53315.76892920001 2025-08-27,15:34:06.000,239,11047459,3885,0,1756308845,13139.536698669988,29105.331129119993,53315.796877680004 2025-08-27,15:34:07.000,239,11047509,3765,0,1756308846,13139.590589149993,32800.407534690006,53315.85976176001 2025-08-27,15:34:08.000,239,11047491,3845,0,1756308847,13139.624270699998,25872.092573760005,53315.83181328 2025-08-27,15:34:09.000,239,11047436,3365,0,1756308848,13139.624270699998,31414.760050590005,53315.873736 2025-08-27,15:34:10.000,239,11047464,3325,0,1756308849,13139.678161179989,30952.85875821,53315.85976176001 2025-08-27,15:34:11.000,239,11047487,4004,0,1756308850,13139.718579039989,27719.59200633,53315.82482616 2025-08-27,15:34:12.000,239,11047425,3725,0,1756308851,13139.792678449994,30028.96453476,53315.845787520004 2025-08-27,15:34:13.000,239,11047482,3405,0,1756308852,13139.806151069999,30490.802384969997,53315.89469736 2025-08-27,15:34:14.000,239,11047457,3804,0,1756308853,13139.86677786,25410.02915139,53315.85976176001 2025-08-27,15:34:15.000,239,11047476,3444,0,1756308854,13139.873514169994,27257.570878740007,53315.78989056001 2025-08-27,15:34:16.000,239,11047484,3285,0,1756308855,13139.88698679,25871.944542030004,53315.76892920001 2025-08-27,15:34:17.000,239,11047422,3444,0,1756308856,13139.88025047999,32338.37230884,53315.817839040006 2025-08-27,15:34:18.000,239,11047478,3325,0,1756308857,13139.873514169994,33262.1044023,53315.81085192001 2025-08-27,15:34:19.000,239,11047462,3325,0,1756308858,13139.853305239994,31876.456918199998,53315.845787520004 2025-08-27,15:34:20.000,239,11047461,3924,0,1756308859,13139.86004154999,24486.360500099996,53315.85976176001 2025-08-27,15:34:21.000,239,11047446,3685,0,1756308860,13139.81962368999,27257.711861339994,53315.89469736 2025-08-27,15:34:22.000,239,11047477,3924,0,1756308861,13139.765733209999,30029.077320840006,53315.90867160001 2025-08-27,15:34:23.000,239,11047492,3485,0,1756308862,13139.752260589994,25872.184212449996,53315.964568560004 2025-08-27,15:34:24.000,239,11047513,3924,0,1756308863,13139.745524279999,28643.570819340006,53315.93662008001 2025-08-27,15:34:25.000,239,11047503,3685,0,1756308864,13139.691633799994,33724.28061075001,53315.92264584 2025-08-27,15:34:26.000,239,11047462,3525,0,1756308865,13139.637743319989,31414.922180580004,53315.92963296 2025-08-27,15:34:27.000,239,11047456,3565,0,1756308866,13139.590589149993,31876.830522090007,53315.866748880006 2025-08-27,15:34:28.000,239,11047445,3885,0,1756308867,13139.563643909998,27719.838725880007,53315.89469736 2025-08-27,15:34:29.000,239,11047414,3365,0,1756308868,13139.529962359993,30029.204205179994,53315.866748880006 2025-08-27,15:34:30.000,239,11047458,3325,0,1756308869,13139.482808189998,30491.09844843,53315.88072312 2025-08-27,15:34:31.000,239,11047488,3325,0,1756308870,13139.496280810003,29567.239470629997,53315.845787520004 2025-08-27,15:34:32.000,239,11047459,3765,0,1756308871,13139.523226049998,27719.627251979997,53315.82482616 2025-08-27,15:34:33.000,239,11047432,3325,0,1756308872,13139.536698669988,28643.31705066,53315.866748880006 2025-08-27,15:34:34.000,239,11047452,3485,0,1756308873,13139.583852839998,27257.528583959996,53315.845787520004 2025-08-27,15:34:35.000,239,11047452,3525,0,1756308874,13139.610798079993,31414.407594090007,53315.81085192001 2025-08-27,15:34:36.000,239,11047438,3365,0,1756308875,13139.651215939994,30952.358269980003,53315.817839040006 2025-08-27,15:34:37.000,239,11047478,3405,0,1756308876,13139.745524279999,29566.647343710007,53315.8038648 2025-08-27,15:34:38.000,239,11047496,3245,0,1756308877,13139.745524279999,28642.753120260008,53315.88072312 2025-08-27,15:34:39.000,239,11047423,3804,0,1756308878,13139.75899689999,24947.711960340006,53315.95059432 2025-08-27,15:34:40.000,239,11047462,3485,0,1756308879,13139.738787969989,28642.68262896,53315.97155568 2025-08-27,15:34:41.000,239,11047492,3405,0,1756308880,13139.718579039989,28180.760189189998,53315.964568560004 2025-08-27,15:34:42.000,239,11047456,3245,0,1756308881,13139.671424869994,30490.104521100002,53315.90867160001 2025-08-27,15:34:43.000,239,11047394,3525,0,1756308882,13139.644479629998,27256.901211389995,53315.95758144001 2025-08-27,15:34:44.000,239,11047447,4205,0,1756308883,13139.583852839998,24947.46524079,53315.915658720005 2025-08-27,15:34:45.000,239,11047449,3725,0,1756308884,13139.536698669988,25409.22555057,53316.00649128001 2025-08-27,15:34:46.000,239,11047453,3685,0,1756308885,13139.482808189998,31413.589895009995,53316.048414 2025-08-27,15:34:47.000,239,11047454,3285,0,1756308886,13139.368290919992,31875.427745220004,53315.92963296 2025-08-27,15:34:48.000,239,11047434,3285,0,1756308887,13139.321136749997,30027.780280920007,53315.985529920006 2025-08-27,15:34:49.000,239,11047474,3365,0,1756308888,13139.287455199992,20790.1491846,53315.97854280001 2025-08-27,15:34:50.000,239,11047454,3325,0,1756308889,13139.267246269992,30027.56175789,53315.97155568 2025-08-27,15:34:51.000,239,11047424,3405,0,1756308890,13139.220092099997,30027.477168330006,53315.88771024001 2025-08-27,15:34:52.000,239,11047435,3804,0,1756308891,13139.206619479992,29103.681632699998,53315.90867160001 2025-08-27,15:34:53.000,239,11047426,3245,0,1756308892,13139.186410549992,32798.71574349,53315.93662008001 2025-08-27,15:34:54.000,239,11047435,3804,0,1756308893,13139.159465309996,28179.92839185,53315.93662008001 2025-08-27,15:34:55.000,239,11047419,4004,0,1756308894,13139.112311140001,30027.307989210007,53315.97854280001 2025-08-27,15:34:56.000,239,11047413,3885,0,1756308895,13139.105574829991,29103.51245358,53315.88771024001 2025-08-27,15:34:57.000,239,11047455,4004,0,1756308896,13139.038211729996,29103.554748359995,53315.8038648 2025-08-27,15:34:58.000,239,11047401,3885,0,1756308897,13138.99105756,25870.37963517,53315.866748880006 2025-08-27,15:34:59.000,239,11047413,3924,0,1756308898,13138.97084863,31412.800392449994,53315.88771024001 2025-08-27,15:35:00.000,239,11047433,3885,0,1756308899,13138.93043077,27255.88613667,53315.90867160001 2025-08-27,15:35:01.000,239,11047467,3965,0,1756308900,13138.93043077,24022.668728699995,53315.83181328 2025-08-27,15:35:02.000,239,11047409,4004,0,1756308901,13138.88327659999,24022.633483049998,53315.83181328 2025-08-27,15:35:03.000,239,11047416,3365,0,1756308902,13138.856331359995,33721.92620133,53315.83880040001 2025-08-27,15:35:04.000,239,11047469,4085,0,1756308903,13138.84959505,26331.85797975,53315.83181328 2025-08-27,15:35:05.000,239,11047447,3804,0,1756308904,13138.82938612,27717.399726899996,53315.83181328 2025-08-27,15:35:06.000,239,11047468,3405,0,1756308905,13138.876540289995,27717.33628473,53315.82482616 2025-08-27,15:35:07.000,239,11047418,3405,0,1756308906,13138.90348552999,28641.06132906,53315.83181328 2025-08-27,15:35:08.000,239,11047432,3444,0,1756308907,13138.88327659999,29102.835737100002,53315.8038648 2025-08-27,15:35:09.000,239,11047411,3685,0,1756308908,13138.916958149995,33259.67245245,53315.873736 2025-08-27,15:35:10.000,239,11047455,4045,0,1756308909,13138.876540289995,26793.378619109993,53315.81085192001 2025-08-27,15:35:11.000,239,11047423,3804,0,1756308910,13138.89001291,31412.07433206,53315.81085192001 2025-08-27,15:35:12.000,239,11047459,4045,0,1756308911,13138.755286709995,30026.42684796,53315.78989056001 2025-08-27,15:35:13.000,239,11047443,4004,0,1756308912,13138.7485504,30950.1307449,53315.83181328 2025-08-27,15:35:14.000,239,11047463,3965,0,1756308913,13138.674450989995,27255.195321930005,53315.83181328 2025-08-27,15:35:15.000,239,11047505,3885,0,1756308914,13138.573406339994,30488.236501649997,53315.866748880006 2025-08-27,15:35:16.000,239,11047455,4085,0,1756308915,13138.499306929989,32797.538538780005,53315.866748880006 2025-08-27,15:35:17.000,239,11047459,3885,0,1756308916,13138.364580729998,29564.448015150003,53315.8038648 2025-08-27,15:35:18.000,239,11047442,3285,0,1756308917,13138.223118219998,31873.813494450005,53315.85976176001 2025-08-27,15:35:19.000,239,11047469,3845,0,1756308918,13138.135546190002,22174.50667791,53315.845787520004 2025-08-27,15:35:20.000,239,11047451,3845,0,1756308919,13138.068183089992,32335.686590309997,53315.78290344 2025-08-27,15:35:21.000,239,11047419,4045,0,1756308920,13137.973874750001,30488.257649039995,53315.76194208 2025-08-27,15:35:22.000,239,11047435,3804,0,1756308921,13137.893039030001,28640.807560379995,53315.8038648 2025-08-27,15:35:23.000,239,11047423,4125,0,1756308922,13137.818939619996,28179.061348860007,53315.74098072001 2025-08-27,15:35:24.000,239,11047482,3525,0,1756308923,13137.77178545,27717.237596909996,53315.747967840005 2025-08-27,15:35:25.000,239,11047460,3565,0,1756308924,13137.785258069991,32336.060194200007,53315.747967840005 2025-08-27,15:35:26.000,239,11047456,3325,0,1756308925,13137.77178545,29102.99786709,53315.6641224 2025-08-27,15:35:27.000,239,11047405,3725,0,1756308926,13137.805466999991,31874.36332659,53315.62219968001 2025-08-27,15:35:28.000,239,11047385,3765,0,1756308927,13137.859357479996,30026.997827490006,53315.61521256 2025-08-27,15:35:29.000,239,11047405,3765,0,1756308928,13137.886302719991,29103.34327446,53315.629186800004 2025-08-27,15:35:30.000,239,11047400,3405,0,1756308929,13137.960402129997,29103.420814890007,53315.650148160006 2025-08-27,15:35:31.000,239,11047410,3485,0,1756308930,13137.994083680001,26794.154023409996,53315.68508376 2025-08-27,15:35:32.000,239,11047375,3804,0,1756308931,13138.027765229992,31874.82856917,53315.60123832001 2025-08-27,15:35:33.000,239,11047409,3845,0,1756308932,13138.068183089992,32336.800352849998,53315.62219968001 2025-08-27,15:35:34.000,239,11047397,3965,0,1756308933,13138.068183089992,30489.251576370007,53315.678096640004 2025-08-27,15:35:35.000,239,11047381,4165,0,1756308934,13138.101864639997,30951.216310920005,53315.699058000006 2025-08-27,15:35:36.000,239,11047378,3765,0,1756308935,13138.061446779997,31874.9766009,53315.699058000006 2025-08-27,15:35:37.000,239,11047440,3485,0,1756308936,13138.014292610002,26332.428959280005,53315.6641224 2025-08-27,15:35:38.000,239,11047400,3605,0,1756308937,13138.000819989997,23561.15513847,53315.678096640004 2025-08-27,15:35:39.000,239,11047415,3605,0,1756308938,13137.953665820001,29565.575875950002,53315.67110952001 2025-08-27,15:35:40.000,239,11047405,3885,0,1756308939,13137.933456890001,32798.652301320006,53315.678096640004 2025-08-27,15:35:41.000,239,11047406,3365,0,1756308940,13137.913247960001,37879.235208390004,53315.69207088001 2025-08-27,15:35:42.000,239,11047333,3485,0,1756308941,13137.913247960001,30027.357333120002,53315.699058000006 2025-08-27,15:35:43.000,239,11047433,4045,0,1756308942,13137.872830100001,27717.99890295,53315.699058000006 2025-08-27,15:35:44.000,239,11047444,3444,0,1756308943,13137.879566409996,27256.04121753,53315.699058000006 2025-08-27,15:35:45.000,239,11047416,3444,0,1756308944,13137.852621170001,24484.73215107,53315.69207088001 2025-08-27,15:35:46.000,239,11047434,3605,0,1756308945,13137.872830100001,30950.94844398,53315.72700648 2025-08-27,15:35:47.000,239,11047407,4004,0,1756308946,13137.899775339996,28641.5406699,53315.68508376 2025-08-27,15:35:48.000,239,11047418,3325,0,1756308947,13137.919984269996,30489.00485682,53315.70604512 2025-08-27,15:35:49.000,239,11047445,4165,0,1756308948,13137.893039030001,28641.498375120005,53315.69207088001 2025-08-27,15:35:50.000,239,11047415,3725,0,1756308949,13137.893039030001,28179.582984480003,53315.72700648 2025-08-27,15:35:51.000,239,11047453,3845,0,1756308950,13137.893039030001,29103.34327446,53315.747967840005 2025-08-27,15:35:52.000,239,11047419,3645,0,1756308951,13137.967138439992,29565.244566840003,53315.6641224 2025-08-27,15:35:53.000,239,11047268,3285,0,1756308952,13137.940193199996,34183.97552543999,53315.747967840005 2025-08-27,15:35:54.000,239,11047375,4205,0,1756308953,13137.987347369992,27255.794497979994,53315.71303224 2025-08-27,15:35:55.000,239,11047423,3765,0,1756308954,13138.021028919997,30950.807461379998,53315.747967840005 2025-08-27,15:35:56.000,239,11047425,3725,0,1756308955,13138.041237849997,29103.34327446,53315.70604512 2025-08-27,15:35:57.000,239,11047447,3885,0,1756308956,13138.081655709997,32336.43379809,53315.71303224 2025-08-27,15:35:58.000,239,11047446,3125,0,1756308957,13138.088392019992,28641.463129469994,53315.71303224 2025-08-27,15:35:59.000,239,11047396,3365,0,1756308958,13138.162491429997,33260.26457937001,53315.76194208 2025-08-27,15:36:00.000,239,11047406,3444,0,1756308959,13138.189436669993,29565.28686162,53315.7339936 2025-08-27,15:36:01.000,239,11047368,3325,0,1756308960,13138.236590840002,30027.174055740004,53315.71303224 2025-08-27,15:36:02.000,239,11047348,3405,0,1756308961,13138.297217629988,27255.963677100008,53315.72001936001 2025-08-27,15:36:03.000,239,11047433,3645,0,1756308962,13138.337635489988,29565.350303789994,53315.72001936001 2025-08-27,15:36:04.000,239,11047363,3845,0,1756308963,13138.384789659998,24946.67573823,53315.77591632 2025-08-27,15:36:05.000,239,11047434,3525,0,1756308964,13138.371317039993,25408.640472779996,53315.747967840005 2025-08-27,15:36:06.000,239,11047392,3325,0,1756308965,13138.337635489988,27256.175151000003,53315.68508376 2025-08-27,15:36:07.000,239,11047435,4004,0,1756308966,13138.351108109993,33722.546524770005,53315.72700648 2025-08-27,15:36:08.000,239,11047394,3444,0,1756308967,13138.317426559988,25870.598158199995,53315.7339936 2025-08-27,15:36:09.000,239,11047387,3725,0,1756308968,13138.310690249993,26794.351399050007,53315.747967840005 2025-08-27,15:36:10.000,239,11047408,3325,0,1756308969,13138.283745009998,29103.67458357,53315.81085192001 2025-08-27,15:36:11.000,239,11047403,3924,0,1756308970,13138.277008700003,33260.46900414,53315.83181328 2025-08-27,15:36:12.000,239,11047408,3444,0,1756308971,13138.229854529993,28179.850851420008,53315.82482616 2025-08-27,15:36:13.000,239,11047397,3645,0,1756308972,13138.202909289997,32798.54656437,53315.75495496 2025-08-27,15:36:14.000,239,11047389,3765,0,1756308973,13138.243327149998,27255.956627969994,53315.78290344 2025-08-27,15:36:15.000,239,11047401,3765,0,1756308974,13138.270272389993,24946.527706499997,53315.83880040001 2025-08-27,15:36:16.000,239,11047456,3405,0,1756308975,13138.303953939998,30488.976660300003,53315.78290344 2025-08-27,15:36:17.000,239,11047463,3804,0,1756308976,13138.330899179993,27255.843841890004,53315.75495496 2025-08-27,15:36:18.000,239,11047418,3325,0,1756308977,13138.351108109993,29565.152928149997,53315.845787520004 2025-08-27,15:36:19.000,239,11047431,3845,0,1756308978,13138.418471209989,26793.879107340006,53315.78989056001 2025-08-27,15:36:20.000,239,11047405,3485,0,1756308979,13138.458889069989,29565.11063337,53315.89469736 2025-08-27,15:36:21.000,239,11047395,3804,0,1756308980,13138.452152759994,27717.590053410007,53315.88771024001 2025-08-27,15:36:22.000,239,11047441,3725,0,1756308981,13138.418471209989,28179.427903620002,53315.89469736 2025-08-27,15:36:23.000,239,11047415,4004,0,1756308982,13138.438680139989,24484.513628040004,53315.90867160001 2025-08-27,15:36:24.000,239,11047415,4165,0,1756308983,13138.445416449998,30950.708773560007,53315.88771024001 2025-08-27,15:36:25.000,239,11047481,3924,0,1756308984,13138.485834309999,30950.701724429993,53315.90168448 2025-08-27,15:36:26.000,239,11047441,3924,0,1756308985,13138.479097999989,30026.969630969994,53315.95758144001 2025-08-27,15:36:27.000,239,11047458,3325,0,1756308986,13138.465625379999,25408.210475850006,53315.95758144001 2025-08-27,15:36:28.000,239,11047470,3205,0,1756308987,13138.398262279989,30950.736970080005,53315.92264584 2025-08-27,15:36:29.000,239,11047455,4085,0,1756308988,13138.404998589998,28641.3996873,53315.93662008001 2025-08-27,15:36:30.000,239,11047489,3845,0,1756308989,13138.391525969993,33260.16589155,53315.95758144001 2025-08-27,15:36:31.000,239,11047515,3885,0,1756308990,13138.391525969993,25408.330311059995,53315.99251704 2025-08-27,15:36:32.000,239,11047454,3405,0,1756308991,13138.344371799998,30027.124711829994,53315.985529920006 2025-08-27,15:36:33.000,239,11047473,3565,0,1756308992,13138.364580729998,30489.040102469997,53315.95758144001 2025-08-27,15:36:34.000,239,11047501,3765,0,1756308993,13138.351108109993,35107.87679802001,53315.985529920006 2025-08-27,15:36:35.000,239,11047470,3365,0,1756308994,13138.391525969993,26794.154023409996,53315.964568560004 2025-08-27,15:36:36.000,239,11047423,4045,0,1756308995,13138.431943829994,33260.433758490006,53316.02745264001 2025-08-27,15:36:37.000,239,11047404,3485,0,1756308996,13138.425207519998,23561.063499779993,53316.02046552 2025-08-27,15:36:38.000,239,11047446,3365,0,1756308997,13138.404998589998,29565.463089869998,53316.09732384 2025-08-27,15:36:39.000,239,11047454,3365,0,1756308998,13138.411734899993,28179.78036012,53316.06238824 2025-08-27,15:36:40.000,239,11047423,3765,0,1756308999,13138.384789659998,27717.963657300003,53316.1182852 2025-08-27,15:36:41.000,239,11047467,3965,0,1756309000,13138.391525969993,29565.357352920008,53316.09732384 2025-08-27,15:36:42.000,239,11047500,3365,0,1756309001,13138.418471209989,26794.069433850003,53316.16020792 2025-08-27,15:36:43.000,239,11047473,3765,0,1756309002,13138.418471209989,31874.65234092,53316.13924656 2025-08-27,15:36:44.000,239,11047446,3325,0,1756309003,13138.418471209989,33260.14474416,53316.09732384 2025-08-27,15:36:45.000,239,11047393,3845,0,1756309004,13138.384789659998,32336.29986462,53316.14623368001 2025-08-27,15:36:46.000,239,11047493,4004,0,1756309005,13138.411734899993,33721.79226786,53316.16719504 2025-08-27,15:36:47.000,239,11047457,3885,0,1756309006,13138.445416449998,27255.470237999994,53316.12527232001 2025-08-27,15:36:48.000,239,11047484,3485,0,1756309007,13138.445416449998,29564.687685569996,53316.12527232001 2025-08-27,15:36:49.000,239,11047462,3365,0,1756309008,13138.438680139989,30488.335189470003,53316.10431096001 2025-08-27,15:36:50.000,239,11047484,3085,0,1756309009,13138.472361689994,24483.92150112,53316.181169280004 2025-08-27,15:36:51.000,239,11047457,4004,0,1756309010,13138.492570619994,29564.391622109993,53316.153220800006 2025-08-27,15:36:52.000,239,11047399,3804,0,1756309011,13138.506043239999,29102.52557538,53316.09033672 2025-08-27,15:36:53.000,239,11047464,3325,0,1756309012,13138.532988479994,34183.002745499994,53316.12527232001 2025-08-27,15:36:54.000,239,11047395,3965,0,1756309013,13138.499306929989,29564.31408168,53316.13924656 2025-08-27,15:36:55.000,239,11047446,3245,0,1756309014,13138.546461099999,30026.158981019995,53316.06238824 2025-08-27,15:36:56.000,239,11047450,3565,0,1756309015,13138.60035157999,32797.383457920005,53316.12527232001 2025-08-27,15:36:57.000,239,11047463,3804,0,1756309016,13138.613824199994,27254.962700639997,53316.10431096001 2025-08-27,15:36:58.000,239,11047445,3685,0,1756309017,13138.64076943999,27716.842845630003,53316.2580276 2025-08-27,15:36:59.000,239,11047437,3924,0,1756309018,13138.654242059994,25407.4703172,53316.1881564 2025-08-27,15:37:00.000,239,11047450,3605,0,1756309019,13138.714868849995,30488.116666439993,53316.20911776 2025-08-27,15:37:01.000,239,11047442,3245,0,1756309020,13138.714868849995,29102.455084080008,53316.20911776 2025-08-27,15:37:02.000,239,11047447,3645,0,1756309021,13138.714868849995,27716.87104215,53316.21610488 2025-08-27,15:37:03.000,239,11047479,3804,0,1756309022,13138.72834147,28178.758236270005,53316.202130640006 2025-08-27,15:37:04.000,239,11047458,3525,0,1756309023,13138.74181408999,31411.94039859,53316.21610488 2025-08-27,15:37:05.000,239,11047362,3485,0,1756309024,13138.72160515999,30026.328160139994,53316.181169280004 2025-08-27,15:37:06.000,239,11047379,4004,0,1756309025,13138.735077779995,28640.715921690004,53316.21610488 2025-08-27,15:37:07.000,239,11047433,3804,0,1756309026,13138.74181408999,24483.872157210004,53316.19514352001 2025-08-27,15:37:08.000,239,11047400,3245,0,1756309027,13138.7485504,26331.385688039998,53316.1881564 2025-08-27,15:37:09.000,239,11047369,3924,0,1756309028,13138.72160515999,25869.56898522,53316.202130640006 2025-08-27,15:37:10.000,239,11047379,3645,0,1756309029,13138.70139622999,32797.637226599996,53316.2580276 2025-08-27,15:37:11.000,239,11047410,3325,0,1756309030,13138.714868849995,30026.370454920005,53316.251040480005 2025-08-27,15:37:12.000,239,11047444,3525,0,1756309031,13138.714868849995,35106.81942852,53316.23706624 2025-08-27,15:37:13.000,239,11047395,3804,0,1756309032,13138.72834147,33721.228337459994,53316.181169280004 2025-08-27,15:37:14.000,239,11047406,3165,0,1756309033,13138.714868849995,27716.849894760002,53316.20911776 2025-08-27,15:37:15.000,239,11047422,3365,0,1756309034,13138.694659919995,28178.694794099996,53316.2580276 2025-08-27,15:37:16.000,239,11047411,3885,0,1756309035,13138.694659919995,31873.672511850004,53316.21610488 2025-08-27,15:37:17.000,239,11047375,4045,0,1756309036,13138.654242059994,31873.573824029998,53316.24405336001 2025-08-27,15:37:18.000,239,11047375,3765,0,1756309037,13138.70139622999,31411.644335129997,53316.2580276 2025-08-27,15:37:19.000,239,11047413,3645,0,1756309038,13138.74181408999,29564.16604995,53316.28597608 2025-08-27,15:37:20.000,239,11047426,3444,0,1756309039,13138.74181408999,31411.644335129997,53316.27200184001 2025-08-27,15:37:21.000,239,11047435,3924,0,1756309040,13138.775495639995,30026.081440590002,53316.2580276 2025-08-27,15:37:22.000,239,11047435,3645,0,1756309041,13138.80917719,31873.53152925,53316.24405336001 2025-08-27,15:37:23.000,239,11047408,3285,0,1756309042,13138.82938612,32797.29181923,53316.2580276 2025-08-27,15:37:24.000,239,11047406,3325,0,1756309043,13138.82938612,30487.975683840006,53316.24405336001 2025-08-27,15:37:25.000,239,11047401,3765,0,1756309044,13138.86306766999,30488.017978620002,53316.22309200001 2025-08-27,15:37:26.000,239,11047404,3005,0,1756309045,13138.92369445999,27254.93450412,53316.3278988 2025-08-27,15:37:27.000,239,11047403,3845,0,1756309046,13138.96411231999,28178.715941489994,53316.320911680006 2025-08-27,15:37:28.000,239,11047481,3885,0,1756309047,13139.004530179991,30026.25061971,53316.31392456001 2025-08-27,15:37:29.000,239,11047493,3804,0,1756309048,13139.065156969991,25869.42095349,53316.35584728 2025-08-27,15:37:30.000,239,11047455,3965,0,1756309049,13139.078629589996,30488.151912090005,53316.348860160004 2025-08-27,15:37:31.000,239,11047491,3565,0,1756309050,13139.078629589996,27716.969729970006,53316.30693744 2025-08-27,15:37:32.000,239,11047465,4165,0,1756309051,13139.092102210001,30950.088450120005,53316.39777 2025-08-27,15:37:33.000,239,11047478,3165,0,1756309052,13139.085365899991,31873.841690970003,53316.3278988 2025-08-27,15:37:34.000,239,11047448,3485,0,1756309053,13139.071893280001,31873.87693662,53316.36283440001 2025-08-27,15:37:35.000,239,11047469,4004,0,1756309054,13139.085365899991,26793.32222607,53316.37680864 2025-08-27,15:37:36.000,239,11047432,3125,0,1756309055,13139.05168435,28640.849855160006,53316.38379576 2025-08-27,15:37:37.000,239,11047389,3765,0,1756309056,13139.038211729996,24945.879186539998,53316.35584728 2025-08-27,15:37:38.000,239,11047458,3325,0,1756309057,13139.038211729996,28178.9767593,53316.35584728 2025-08-27,15:37:39.000,239,11047443,3804,0,1756309058,13139.038211729996,22636.527805499994,53316.39777 2025-08-27,15:37:40.000,239,11047444,3565,0,1756309059,13139.024739109991,28178.99085756,53316.39078288001 2025-08-27,15:37:41.000,239,11047491,3804,0,1756309060,13139.05168435,28640.828707769993,53316.40475712 2025-08-27,15:37:42.000,239,11047459,3725,0,1756309061,13139.044948039991,29564.560801230007,53316.39777 2025-08-27,15:37:43.000,239,11047418,3565,0,1756309062,13139.078629589996,27255.138928889995,53316.41174424001 2025-08-27,15:37:44.000,239,11047490,3325,0,1756309063,13139.119047449996,26793.279931290002,53316.41174424001 2025-08-27,15:37:45.000,239,11047449,3605,0,1756309064,13139.159465309996,26793.30812781,53316.41174424001 2025-08-27,15:37:46.000,239,11047421,3885,0,1756309065,13139.159465309996,28178.842825829997,53316.418731360005 2025-08-27,15:37:47.000,239,11047439,3765,0,1756309066,13139.240301029997,28178.842825829997,53316.41174424001 2025-08-27,15:37:48.000,239,11047472,3045,0,1756309067,13139.233564720002,27716.962680840006,53316.369821520006 2025-08-27,15:37:49.000,239,11047434,3285,0,1756309068,13139.294191510002,29102.54672277,53316.38379576 2025-08-27,15:37:50.000,239,11047478,3365,0,1756309069,13139.354818300002,31411.869907290005,53316.418731360005 2025-08-27,15:37:51.000,239,11047420,3325,0,1756309070,13139.415445090002,29564.356376459997,53316.48161544001 2025-08-27,15:37:52.000,239,11047394,3365,0,1756309071,13139.482808189998,27716.793501720007,53316.44667984 2025-08-27,15:37:53.000,239,11047436,3365,0,1756309072,13139.496280810003,33259.17901335,53316.46065408001 2025-08-27,15:37:54.000,239,11047434,3365,0,1756309073,13139.536698669988,25407.350481989997,53316.488602560006 2025-08-27,15:37:55.000,239,11047434,3485,0,1756309074,13139.570380219993,29564.081460390007,53316.41174424001 2025-08-27,15:37:56.000,239,11047438,3405,0,1756309075,13139.583852839998,28640.328219539995,53316.467641200004 2025-08-27,15:37:57.000,239,11047456,3565,0,1756309076,13139.624270699998,32797.157885759996,53316.53052528001 2025-08-27,15:37:58.000,239,11047473,3804,0,1756309077,13139.684897489999,26792.751246540007,53316.47462832 2025-08-27,15:37:59.000,239,11047448,3285,0,1756309078,13139.698370109989,28178.32119021,53316.56546088 2025-08-27,15:38:00.000,239,11047479,3605,0,1756309079,13139.745524279999,30025.757180610002,53316.59340936 2025-08-27,15:38:01.000,239,11047457,3845,0,1756309080,13139.738787969989,29563.813593450002,53316.56546088 2025-08-27,15:38:02.000,239,11047505,3765,0,1756309081,13139.752260589994,29563.750151279994,53316.537512400006 2025-08-27,15:38:03.000,239,11047486,3365,0,1756309082,13139.698370109989,23559.519740310003,53316.57943512001 2025-08-27,15:38:04.000,239,11047441,3924,0,1756309083,13139.678161179989,28639.982812169997,53316.60738360001 2025-08-27,15:38:05.000,239,11047433,3725,0,1756309084,13139.657952249989,30487.432900829997,53316.6423192 2025-08-27,15:38:06.000,239,11047457,3605,0,1756309085,13139.597325459988,31411.094502990003,53316.60039648 2025-08-27,15:38:07.000,239,11047345,3885,0,1756309086,13139.597325459988,29563.630316070004,53316.69122904 2025-08-27,15:38:08.000,239,11047424,3325,0,1756309087,13139.543434979998,29563.609168680006,53316.656293440006 2025-08-27,15:38:09.000,239,11047459,3804,0,1756309088,13139.476071880003,30487.383556920002,53316.67026768 2025-08-27,15:38:10.000,239,11047432,3125,0,1756309089,13139.415445090002,32796.67149579,53316.66328056 2025-08-27,15:38:11.000,239,11047453,3765,0,1756309090,13139.341345679997,28639.877075220007,53316.67725480001 2025-08-27,15:38:12.000,239,11047440,3444,0,1756309091,13139.294191510002,31411.024011689995,53316.6423192 2025-08-27,15:38:13.000,239,11047493,3804,0,1756309092,13139.247037339992,25868.708991360007,53316.69821616001 2025-08-27,15:38:14.000,239,11047443,3645,0,1756309093,13139.220092099997,28639.94756652,53316.62135784 2025-08-27,15:38:15.000,239,11047438,3365,0,1756309094,13139.186410549992,31873.094483189998,53316.64930632001 2025-08-27,15:38:16.000,239,11047455,3804,0,1756309095,13139.220092099997,26792.50452699,53316.684241920004 2025-08-27,15:38:17.000,239,11047493,3845,0,1756309096,13139.226828409992,32796.840674909996,53316.656293440006 2025-08-27,15:38:18.000,239,11047430,3444,0,1756309097,13139.287455199992,26792.539772639997,53316.656293440006 2025-08-27,15:38:19.000,239,11047479,3565,0,1756309098,13139.280718889997,31411.228436460005,53316.60039648 2025-08-27,15:38:20.000,239,11047409,3845,0,1756309099,13139.307664129992,30949.369438859998,53316.62834496001 2025-08-27,15:38:21.000,239,11047431,3685,0,1756309100,13139.368290919992,32334.918235139994,53316.60039648 2025-08-27,15:38:22.000,239,11047450,3365,0,1756309101,13139.395236160002,30949.19321061,53316.586422240005 2025-08-27,15:38:23.000,239,11047398,3444,0,1756309102,13139.395236160002,28639.933468260002,53316.60039648 2025-08-27,15:38:24.000,239,11047439,3965,0,1756309103,13139.449126639993,29563.616217810006,53316.62834496001 2025-08-27,15:38:25.000,239,11047473,3965,0,1756309104,13139.469335569993,28639.80658392,53316.62135784 2025-08-27,15:38:26.000,239,11047472,3525,0,1756309105,13139.462599259998,24944.828866170006,53316.586422240005 2025-08-27,15:38:27.000,239,11047443,3845,0,1756309106,13139.496280810003,30948.981736710004,53316.60738360001 2025-08-27,15:38:28.000,239,11047440,3525,0,1756309107,13139.469335569993,28639.595110020004,53316.656293440006 2025-08-27,15:38:29.000,239,11047471,3845,0,1756309108,13139.469335569993,31872.5798967,53316.6423192 2025-08-27,15:38:30.000,239,11047452,3245,0,1756309109,13139.462599259998,32334.438894299994,53316.62834496001 2025-08-27,15:38:31.000,239,11047479,3885,0,1756309110,13139.395236160002,28639.46822568,53316.62834496001 2025-08-27,15:38:32.000,239,11047475,3765,0,1756309111,13139.327873059992,29563.115729580008,53316.67725480001 2025-08-27,15:38:33.000,239,11047465,3685,0,1756309112,13139.280718889997,27715.60219875,53316.67026768 2025-08-27,15:38:34.000,239,11047492,3525,0,1756309113,13139.179674239997,28177.468245480006,53316.69122904 2025-08-27,15:38:35.000,239,11047471,3845,0,1756309114,13139.092102210001,30486.706840440005,53316.684241920004 2025-08-27,15:38:36.000,239,11047464,3245,0,1756309115,13139.03147542,28177.404803309997,53316.67725480001 2025-08-27,15:38:37.000,239,11047478,3365,0,1756309116,13138.977584939996,32334.21332214,53316.67725480001 2025-08-27,15:38:38.000,239,11047437,3725,0,1756309117,13138.97084863,30948.594034559996,53316.684241920004 2025-08-27,15:38:39.000,239,11047477,3685,0,1756309118,13138.896749219995,33719.75506929,53316.60039648 2025-08-27,15:38:40.000,239,11047419,3725,0,1756309119,13138.80244087999,30024.861941099996,53316.59340936 2025-08-27,15:38:41.000,239,11047439,3765,0,1756309120,13138.856331359995,33719.663430600005,53316.656293440006 2025-08-27,15:38:42.000,239,11047448,3245,0,1756309121,13138.84959505,31410.396639119994,53316.60738360001 2025-08-27,15:38:43.000,239,11047502,3444,0,1756309122,13138.856331359995,30024.784400670003,53316.586422240005 2025-08-27,15:38:44.000,239,11047488,3045,0,1756309123,13138.876540289995,26791.743220949997,53316.60738360001 2025-08-27,15:38:45.000,239,11047464,3485,0,1756309124,13138.91022184,33719.628184949994,53316.57943512001 2025-08-27,15:38:46.000,239,11047399,3725,0,1756309125,13138.94390338999,31872.171047159994,53316.56546088 2025-08-27,15:38:47.000,239,11047473,3685,0,1756309126,13138.98432124999,26329.792584659997,53316.59340936 2025-08-27,15:38:48.000,239,11047492,3365,0,1756309127,13139.044948039991,31410.248607390007,53316.586422240005 2025-08-27,15:38:49.000,239,11047448,3165,0,1756309128,13139.065156969991,30486.530612190007,53316.67725480001 2025-08-27,15:38:50.000,239,11047467,3685,0,1756309129,13139.085365899991,30486.502415669995,53316.66328056 2025-08-27,15:38:51.000,239,11047474,3365,0,1756309130,13139.145992689992,33257.60000823,53316.64930632001 2025-08-27,15:38:52.000,239,11047470,3165,0,1756309131,13139.206619479992,28177.03824855,53316.74712600001 2025-08-27,15:38:53.000,239,11047416,3245,0,1756309132,13139.273982580002,34181.21226648,53316.77507448001 2025-08-27,15:38:54.000,239,11047415,3804,0,1756309133,13139.300927819997,24943.912479270002,53316.74013888 2025-08-27,15:38:55.000,239,11047452,3565,0,1756309134,13139.321136749997,28638.728067029995,53316.754113120005 2025-08-27,15:38:56.000,239,11047422,3125,0,1756309135,13139.327873059992,36028.50727428,53316.74013888 2025-08-27,15:38:57.000,239,11047432,3005,0,1756309136,13139.348081989992,26791.23568359,53316.72616464001 2025-08-27,15:38:58.000,239,11047423,3485,0,1756309137,13139.395236160002,26791.144044900007,53316.84494568001 2025-08-27,15:38:59.000,239,11047419,3804,0,1756309138,13139.361554609997,28638.49544574,53316.87988128 2025-08-27,15:39:00.000,239,11047472,3245,0,1756309139,13139.361554609997,32795.21937501,53316.83097144 2025-08-27,15:39:01.000,239,11047394,3285,0,1756309140,13139.361554609997,28176.56595684,53316.76808736 2025-08-27,15:39:02.000,239,11047442,3365,0,1756309141,13139.327873059992,27714.657615329997,53316.81699720001 2025-08-27,15:39:03.000,239,11047410,3085,0,1756309142,13139.280718889997,29100.171165959997,53316.83795856 2025-08-27,15:39:04.000,239,11047391,3645,0,1756309143,13139.240301029997,22172.342594999995,53316.803022960004 2025-08-27,15:39:05.000,239,11047398,3325,0,1756309144,13139.233564720002,28176.467269019995,53316.83795856 2025-08-27,15:39:06.000,239,11047446,2885,0,1756309145,13139.186410549992,33256.923291750005,53316.84494568001 2025-08-27,15:39:07.000,239,11047425,3725,0,1756309146,13139.139256379996,33718.78933848,53316.851932800004 2025-08-27,15:39:08.000,239,11047462,3245,0,1756309147,13139.132520070001,25405.270988639997,53316.84494568001 2025-08-27,15:39:09.000,239,11047405,3765,0,1756309148,13139.092102210001,24481.545944309997,53316.85891992 2025-08-27,15:39:10.000,239,11047435,3804,0,1756309149,13139.058420659996,29561.994917910008,53316.83795856 2025-08-27,15:39:11.000,239,11047429,3565,0,1756309150,13139.085365899991,34180.54259913,53316.85891992 2025-08-27,15:39:12.000,239,11047458,3365,0,1756309151,13139.065156969991,30947.5930581,53316.85891992 2025-08-27,15:39:13.000,239,11047414,3285,0,1756309152,13139.038211729996,29561.980819649994,53316.872894160006 2025-08-27,15:39:14.000,239,11047445,3804,0,1756309153,13139.05168435,27252.67878252,53316.92879112 2025-08-27,15:39:15.000,239,11047424,3365,0,1756309154,13139.024739109991,24019.658750190007,53316.87988128 2025-08-27,15:39:16.000,239,11047440,3444,0,1756309155,13139.058420659996,29100.157067699998,53316.86590704001 2025-08-27,15:39:17.000,239,11047400,3205,0,1756309156,13139.058420659996,25405.23574299,53316.87988128 2025-08-27,15:39:18.000,239,11047436,3205,0,1756309157,13139.038211729996,27252.650586000003,53316.851932800004 2025-08-27,15:39:19.000,239,11047416,3165,0,1756309158,13139.044948039991,29561.90327922,53316.851932800004 2025-08-27,15:39:20.000,239,11047470,3365,0,1756309159,13139.071893280001,32794.88101677,53316.872894160006 2025-08-27,15:39:21.000,239,11047459,3725,0,1756309160,13139.098838519996,26790.73519536,53316.90084264 2025-08-27,15:39:22.000,239,11047490,3205,0,1756309161,13139.105574829991,31871.184168959997,53316.83795856 2025-08-27,15:39:23.000,239,11047395,3645,0,1756309162,13139.145992689992,29561.889180960003,53316.90782976 2025-08-27,15:39:24.000,239,11047458,3285,0,1756309163,13139.166201619992,31409.296974840006,53316.8868684 2025-08-27,15:39:25.000,239,11047415,3845,0,1756309164,13139.193146860001,32332.965626129997,53316.86590704001 2025-08-27,15:39:26.000,239,11047428,3205,0,1756309165,13139.233564720002,29099.97379032,53316.90782976 2025-08-27,15:39:27.000,239,11047469,4004,0,1756309166,13139.233564720002,29100.009035969997,53316.83795856 2025-08-27,15:39:28.000,239,11047566,3605,0,1756309167,13139.267246269992,27714.389748390007,53316.85891992 2025-08-27,15:39:29.000,239,11047417,4085,0,1756309168,13139.287455199992,30947.43797724,53316.85891992 2025-08-27,15:39:30.000,239,11047429,3845,0,1756309169,13139.294191510002,28176.319237289994,53316.851932800004 2025-08-27,15:39:31.000,239,11047461,3845,0,1756309170,13139.327873059992,31871.078432010007,53316.89385552001 2025-08-27,15:39:32.000,239,11047451,3965,0,1756309171,13139.273982580002,30023.68473639,53316.90084264 2025-08-27,15:39:33.000,239,11047482,3485,0,1756309172,13139.294191510002,31871.071382880007,53316.872894160006 2025-08-27,15:39:34.000,239,11047424,3605,0,1756309173,13139.307664129992,24943.15117323,53316.85891992 2025-08-27,15:39:35.000,239,11047501,4004,0,1756309174,13139.334609370002,28176.065468610002,53316.8868684 2025-08-27,15:39:36.000,239,11047487,3924,0,1756309175,13139.354818300002,29561.670657929993,53316.921804000005 2025-08-27,15:39:37.000,239,11047434,3485,0,1756309176,13139.401972469997,29099.81870946,53316.872894160006 2025-08-27,15:39:38.000,239,11047480,3325,0,1756309177,13139.415445090002,34180.161946110005,53316.90084264 2025-08-27,15:39:39.000,239,11047445,3924,0,1756309178,13139.415445090002,28176.037272090005,53316.872894160006 2025-08-27,15:39:40.000,239,11047481,3845,0,1756309179,13139.428917709993,28176.044321220004,53316.89385552001 2025-08-27,15:39:41.000,239,11047452,3365,0,1756309180,13139.435654020002,27714.192372749996,53316.86590704001 2025-08-27,15:39:42.000,239,11047457,3845,0,1756309181,13139.428917709993,25404.939679529998,53316.91481688001 2025-08-27,15:39:43.000,239,11047485,3924,0,1756309182,13139.428917709993,30485.367505739996,53316.93577824 2025-08-27,15:39:44.000,239,11047443,3804,0,1756309183,13139.442390329998,29099.853955109997,53316.921804000005 2025-08-27,15:39:45.000,239,11047464,3285,0,1756309184,13139.422181399997,30485.402751390007,53316.86590704001 2025-08-27,15:39:46.000,239,11047490,3325,0,1756309185,13139.449126639993,31409.163041370004,53316.97770096 2025-08-27,15:39:47.000,239,11047458,3325,0,1756309186,13139.428917709993,29099.896249890007,53316.85891992 2025-08-27,15:39:48.000,239,11047418,3405,0,1756309187,13139.442390329998,27252.52370166,53316.991675200006 2025-08-27,15:39:49.000,239,11047434,3365,0,1756309188,13139.482808189998,32333.007920909993,53316.94975248 2025-08-27,15:39:50.000,239,11047422,3365,0,1756309189,13139.455862950002,30485.64947094,53316.93577824 2025-08-27,15:39:51.000,239,11047482,3245,0,1756309190,13139.476071880003,28638.220529669998,53316.96372672001 2025-08-27,15:39:52.000,239,11047466,3245,0,1756309191,13139.550171289993,28176.389728590002,53316.970713840004 2025-08-27,15:39:53.000,239,11047422,3365,0,1756309192,13139.563643909998,31409.3815644,53316.94975248 2025-08-27,15:39:54.000,239,11047485,4004,0,1756309193,13139.597325459988,34180.52145174,53316.97770096 2025-08-27,15:39:55.000,239,11047453,3885,0,1756309194,13139.637743319989,33256.78935828,53316.96372672001 2025-08-27,15:39:56.000,239,11047454,3605,0,1756309195,13139.678161179989,31871.15597244,53316.9567396 2025-08-27,15:39:57.000,239,11047401,3804,0,1756309196,13139.698370109989,24943.29920496,53316.97770096 2025-08-27,15:39:58.000,239,11047483,3765,0,1756309197,13139.698370109989,36027.84465606,53316.93577824 2025-08-27,15:39:59.000,239,11047430,3245,0,1756309198,13139.718579039989,28638.093645329995,53317.019623680004 2025-08-27,15:40:00.000,239,11047514,3285,0,1756309199,13139.711842729994,33256.599031770005,53317.06154640001 2025-08-27,15:40:01.000,239,11047463,3645,0,1756309200,13139.718579039989,30947.318142029995,53317.040585040006 2025-08-27,15:40:02.000,239,11047462,3245,0,1756309201,13139.684897489999,30023.586048569996,53317.05455928 2025-08-27,15:40:03.000,239,11047512,2965,0,1756309202,13139.752260589994,30485.47324269,53316.99866232 2025-08-27,15:40:04.000,239,11047471,3804,0,1756309203,13139.691633799994,27714.375650129994,53317.03359792001 2025-08-27,15:40:05.000,239,11047482,3325,0,1756309204,13139.725315349999,30485.50143921,53317.06154640001 2025-08-27,15:40:06.000,239,11047468,3565,0,1756309205,13139.75899689999,28176.26284425,53317.11744336 2025-08-27,15:40:07.000,239,11047462,3245,0,1756309206,13139.705106419999,33256.718866979994,53317.07552064 2025-08-27,15:40:08.000,239,11047481,3645,0,1756309207,13139.738787969989,27252.657635130003,53317.15237896001 2025-08-27,15:40:09.000,239,11047465,3885,0,1756309208,13139.765733209999,31409.459104830006,53317.138404720004 2025-08-27,15:40:10.000,239,11047491,3645,0,1756309209,13139.772469519994,27714.671713589996,53317.089494880005 2025-08-27,15:40:11.000,239,11047441,3685,0,1756309210,13139.79941475999,24481.630533870004,53317.06853352 2025-08-27,15:40:12.000,239,11047460,3285,0,1756309211,13139.81962368999,35566.267623659995,53317.11744336 2025-08-27,15:40:13.000,239,11047408,3405,0,1756309212,13139.853305239994,25867.292116230004,53317.12443048 2025-08-27,15:40:14.000,239,11047484,3365,0,1756309213,13139.90719572,35566.324016700004,53317.13141760001 2025-08-27,15:40:15.000,239,11047494,3365,0,1756309214,13139.954349889995,24481.68692691,53317.11744336 2025-08-27,15:40:16.000,239,11047458,3444,0,1756309215,13139.98803144,26790.988964040007,53317.05455928 2025-08-27,15:40:17.000,239,11047427,3845,0,1756309216,13140.06213084999,30947.7340407,53317.04757216 2025-08-27,15:40:18.000,239,11047444,3245,0,1756309217,13140.095812399995,30023.994898110002,53317.05455928 2025-08-27,15:40:19.000,239,11047462,3685,0,1756309218,13140.21032967,29562.171146160006,53317.096482 2025-08-27,15:40:20.000,239,11047457,3605,0,1756309219,13140.2305386,29100.2980503,53317.138404720004 2025-08-27,15:40:21.000,239,11047430,3444,0,1756309220,13140.25074753,27252.83386338,53317.040585040006 2025-08-27,15:40:22.000,239,11047407,3804,0,1756309221,13140.284429079991,29100.30509943,53317.12443048 2025-08-27,15:40:23.000,239,11047459,3885,0,1756309222,13140.318110629996,32333.311033499995,53317.10346912 2025-08-27,15:40:24.000,239,11047465,3725,0,1756309223,13140.338319559996,36951.85166559,53317.089494880005 2025-08-27,15:40:25.000,239,11047421,3885,0,1756309224,13140.324846939991,33718.817534999995,53317.089494880005 2025-08-27,15:40:26.000,239,11047482,3565,0,1756309225,13140.338319559996,32333.296935239996,53317.06853352 2025-08-27,15:40:27.000,239,11047461,3804,0,1756309226,13140.338319559996,34180.78931868001,53317.06853352 2025-08-27,15:40:28.000,239,11047486,3325,0,1756309227,13140.372001110001,25405.482462540007,53317.138404720004 2025-08-27,15:40:29.000,239,11047429,3405,0,1756309228,13140.398946349997,27252.911403809994,53317.19430168 2025-08-27,15:40:30.000,239,11047455,4004,0,1756309229,13140.419155279997,23558.180405609994,53317.187314560004 2025-08-27,15:40:31.000,239,11047467,3924,0,1756309230,13140.419155279997,26329.43307903,53317.25019864001 2025-08-27,15:40:32.000,239,11047489,3645,0,1756309231,13140.459573139997,31871.77629588,53317.257185760005 2025-08-27,15:40:33.000,239,11047392,3165,0,1756309232,13140.473045760002,32333.783325209995,53317.25019864001 2025-08-27,15:40:34.000,239,11047459,3685,0,1756309233,13140.513463620002,28638.876098759996,53317.26417288 2025-08-27,15:40:35.000,239,11047436,3845,0,1756309234,13140.540408859997,28177.06644507,53317.31308272 2025-08-27,15:40:36.000,239,11047476,3365,0,1756309235,13140.574090410002,31872.051211950005,53317.25019864001 2025-08-27,15:40:37.000,239,11047421,3845,0,1756309236,13140.580826719997,26329.77143727,53317.27116 2025-08-27,15:40:38.000,239,11047416,3285,0,1756309237,13140.607771959993,29100.988865039995,53317.257185760005 2025-08-27,15:40:39.000,239,11047448,3325,0,1756309238,13140.627980889993,23558.659746449994,53317.27116 2025-08-27,15:40:40.000,239,11047428,3525,0,1756309239,13140.661662439998,31410.382540859995,53317.28513424 2025-08-27,15:40:41.000,239,11047462,3405,0,1756309240,13140.708816609993,27253.581071160006,53317.27116 2025-08-27,15:40:42.000,239,11047411,3685,0,1756309241,13140.742498159998,32334.086437799997,53317.32006984001 2025-08-27,15:40:43.000,239,11047454,3365,0,1756309242,13140.722289229998,28639.186260479997,53317.28513424 2025-08-27,15:40:44.000,239,11047391,3685,0,1756309243,13140.722289229998,33719.677528860004,53317.22923728001 2025-08-27,15:40:45.000,239,11047456,3125,0,1756309244,13140.789652329993,35105.325012960006,53317.36897968001 2025-08-27,15:40:46.000,239,11047410,3165,0,1756309245,13140.762707089998,27253.700906369995,53317.36199256 2025-08-27,15:40:47.000,239,11047434,3205,0,1756309246,13140.816597569989,33257.987710379995,53317.38994104 2025-08-27,15:40:48.000,239,11047449,3845,0,1756309247,13140.830070189993,25406.328358140003,53317.327056960006 2025-08-27,15:40:49.000,239,11047463,3845,0,1756309248,13140.823333879998,27253.877134619994,53317.34801832001 2025-08-27,15:40:50.000,239,11047420,3245,0,1756309249,13140.843542809998,29563.249663049995,53317.4109024 2025-08-27,15:40:51.000,239,11047447,3685,0,1756309250,13140.857015429989,30487.052247810003,53317.45981224 2025-08-27,15:40:52.000,239,11047445,3605,0,1756309251,13140.863751739998,27254.060412000006,53317.424876640005 2025-08-27,15:40:53.000,239,11047512,3325,0,1756309252,13140.924378529999,29563.36949826,53317.45981224 2025-08-27,15:40:54.000,239,11047426,3405,0,1756309253,13140.924378529999,30025.235544990006,53317.48776072001 2025-08-27,15:40:55.000,239,11047445,3725,0,1756309254,13140.944587459999,31872.73497756,53317.45981224 2025-08-27,15:40:56.000,239,11047490,3365,0,1756309255,13140.958060079989,30025.31308542,53317.50173496 2025-08-27,15:40:57.000,239,11047478,3605,0,1756309256,13140.951323769994,27716.011048290005,53317.57859328 2025-08-27,15:40:58.000,239,11047447,4004,0,1756309257,13140.958060079989,30949.101571920008,53317.45282512 2025-08-27,15:40:59.000,239,11047482,3525,0,1756309258,13140.97826900999,25406.758355070007,53317.4807736 2025-08-27,15:41:00.000,239,11047445,3885,0,1756309259,13141.032159489994,32796.60100449,53317.4807736 2025-08-27,15:41:01.000,239,11047437,3845,0,1756309260,13141.03889579999,27716.137932629994,53317.55763192 2025-08-27,15:41:02.000,239,11047478,3325,0,1756309261,13141.07931365999,30025.496362799997,53317.543657680006 2025-08-27,15:41:03.000,239,11047448,3205,0,1756309262,13141.1062589,33258.55164078,53317.58558040001 2025-08-27,15:41:04.000,239,11047484,3365,0,1756309263,13141.16688569,30487.39765518,53317.56461904001 2025-08-27,15:41:05.000,239,11047481,3565,0,1756309264,13141.20056723999,26330.56798896,53317.53667056001 2025-08-27,15:41:06.000,239,11047468,3444,0,1756309265,13141.254457719995,29563.700807369998,53317.62750312 2025-08-27,15:41:07.000,239,11047491,3804,0,1756309266,13141.32855713,31873.009893630006,53317.61352888001 2025-08-27,15:41:08.000,239,11047429,3725,0,1756309267,13141.32855713,35106.086318999995,53317.662438720006 2025-08-27,15:41:09.000,239,11047487,3685,0,1756309268,13141.40265653999,25868.77948266,53317.66942584 2025-08-27,15:41:10.000,239,11047482,3325,0,1756309269,13141.44981071,32796.78428187,53317.73230992001 2025-08-27,15:41:11.000,239,11047465,3924,0,1756309270,13141.517173809996,31411.157945159997,53317.73929704 2025-08-27,15:41:12.000,239,11047488,3685,0,1756309271,13141.571064290001,30025.573903230004,53317.809168240005 2025-08-27,15:41:13.000,239,11047451,3885,0,1756309272,13141.537382739996,31873.0733358,53317.71833568 2025-08-27,15:41:14.000,239,11047437,3804,0,1756309273,13141.577800599996,30025.60914888,53317.78121976001 2025-08-27,15:41:15.000,239,11047416,3565,0,1756309274,13141.624954769992,36491.71265571,53317.830129600006 2025-08-27,15:41:16.000,239,11047445,3965,0,1756309275,13141.624954769992,31873.136777969994,53317.83711672 2025-08-27,15:41:17.000,239,11047456,3285,0,1756309276,13141.678845249997,34182.509306399996,53317.90000080001 2025-08-27,15:41:18.000,239,11047456,3405,0,1756309277,13141.672108940002,27716.433996089996,53317.8650652 2025-08-27,15:41:19.000,239,11047439,3845,0,1756309278,13141.678845249997,32335.080365129994,53317.92096216001 2025-08-27,15:41:20.000,239,11047498,3365,0,1756309279,13141.651900010002,27716.38465218,53317.8650652 2025-08-27,15:41:21.000,239,11047457,3924,0,1756309280,13141.705790489992,30949.50337233,53317.91397504 2025-08-27,15:41:22.000,239,11047470,3525,0,1756309281,13141.699054179997,27716.54678217,53317.89301368 2025-08-27,15:41:23.000,239,11047473,3765,0,1756309282,13141.692317870002,30025.919310600002,53317.85109096001 2025-08-27,15:41:24.000,239,11047445,3765,0,1756309283,13141.631691080001,27254.730079350004,53317.92096216001 2025-08-27,15:41:25.000,239,11047500,3085,0,1756309284,13141.685581559992,30487.764209939996,53317.9349364 2025-08-27,15:41:26.000,239,11047479,3885,0,1756309285,13141.651900010002,29102.194266270002,53317.976859120005 2025-08-27,15:41:27.000,239,11047485,3645,0,1756309286,13141.705790489992,29102.166069750005,53317.92096216001 2025-08-27,15:41:28.000,239,11047439,3885,0,1756309287,13141.719263109997,27716.54678217,53317.90000080001 2025-08-27,15:41:29.000,239,11047455,3645,0,1756309288,13141.699054179997,29102.109676709995,53317.94891064001 2025-08-27,15:41:30.000,239,11047474,3485,0,1756309289,13141.746208349992,28640.215433460005,53318.01179472 2025-08-27,15:41:31.000,239,11047436,3165,0,1756309290,13141.779889899997,28640.180187809994,53317.99083336001 2025-08-27,15:41:32.000,239,11047492,3444,0,1756309291,13141.827044069993,26330.744217209998,53317.98384624 2025-08-27,15:41:33.000,239,11047474,3405,0,1756309292,13141.827044069993,33258.791311199995,53318.0048076 2025-08-27,15:41:34.000,239,11047462,3125,0,1756309293,13141.853989310002,28178.137912830003,53318.0746788 2025-08-27,15:41:35.000,239,11047467,3685,0,1756309294,13141.880934549998,31411.1438469,53318.01179472 2025-08-27,15:41:36.000,239,11047444,3405,0,1756309295,13141.894407170003,26792.419937429993,53318.01179472 2025-08-27,15:41:37.000,239,11047418,3165,0,1756309296,13141.894407170003,33258.509346000006,53318.046730320006 2025-08-27,15:41:38.000,239,11047406,3325,0,1756309297,13141.928088719993,27254.11680504,53318.0048076 2025-08-27,15:41:39.000,239,11047455,3645,0,1756309298,13141.921352409998,29563.397694779997,53318.03275608 2025-08-27,15:41:40.000,239,11047492,3245,0,1756309299,13141.995451819988,30486.974707379995,53318.03275608 2025-08-27,15:41:41.000,239,11047470,3285,0,1756309300,13141.968506579993,31410.65745693,53318.08166592 2025-08-27,15:41:42.000,239,11047503,3565,0,1756309301,13141.981979199998,26330.039304210004,53318.046730320006 2025-08-27,15:41:43.000,239,11047495,3924,0,1756309302,13141.975242889988,30948.69977151,53318.1096144 2025-08-27,15:41:44.000,239,11047422,3525,0,1756309303,13141.995451819988,26791.841908770002,53318.01878184001 2025-08-27,15:41:45.000,239,11047466,3525,0,1756309304,13142.008924439993,25406.20852293,53318.11660152001 2025-08-27,15:41:46.000,239,11047457,3924,0,1756309305,13142.035869679989,26329.91241987,53318.08166592 2025-08-27,15:41:47.000,239,11047481,3725,0,1756309306,13142.002188129998,32334.156929100005,53318.13756288001 2025-08-27,15:41:48.000,239,11047386,3325,0,1756309307,13141.995451819988,32795.98068105,53318.11660152001 2025-08-27,15:41:49.000,239,11047428,3405,0,1756309308,13141.975242889988,27715.461216149997,53318.095640160005 2025-08-27,15:41:50.000,239,11047393,3965,0,1756309309,13141.968506579993,29101.031159820006,53318.095640160005 2025-08-27,15:41:51.000,239,11047374,3365,0,1756309310,13141.901143479998,26791.729122689998,53318.13756288001 2025-08-27,15:41:52.000,239,11047362,2965,0,1756309311,13141.867461929993,31410.389589989994,53318.095640160005 2025-08-27,15:41:53.000,239,11047404,3245,0,1756309312,13141.820307759997,34181.53652646,53318.11660152001 2025-08-27,15:41:54.000,239,11047384,3325,0,1756309313,13141.773153590002,29562.918353939996,53318.08166592 2025-08-27,15:41:55.000,239,11047333,3765,0,1756309314,13141.719263109997,31872.26268585,53318.06070456 2025-08-27,15:41:56.000,239,11047355,3685,0,1756309315,13141.658636319997,30486.664545659994,53318.1096144 2025-08-27,15:41:57.000,239,11047331,3605,0,1756309316,13141.665372629992,28639.1439657,53318.11660152001 2025-08-27,15:41:58.000,239,11047352,3325,0,1756309317,13141.665372629992,31872.142850639997,53318.08166592 2025-08-27,15:41:59.000,239,11047374,3525,0,1756309318,13141.611482150001,31410.31204956,53318.08166592 2025-08-27,15:42:00.000,239,11047379,3725,0,1756309319,13141.705790489992,29562.784420469994,53318.13057576 2025-08-27,15:42:01.000,239,11047426,3125,0,1756309320,13141.705790489992,27253.48943247,53318.13756288001 2025-08-27,15:42:02.000,239,11047387,3924,0,1756309321,13141.712526800002,30024.530631989997,53318.025768960004 2025-08-27,15:42:03.000,239,11047445,3765,0,1756309322,13141.725999419992,29562.657536130006,53318.1096144 2025-08-27,15:42:04.000,239,11047307,3765,0,1756309323,13141.705790489992,28177.03824855,53318.11660152001 2025-08-27,15:42:05.000,239,11047460,3405,0,1756309324,13141.712526800002,23558.384830380004,53318.08865304001 2025-08-27,15:42:06.000,239,11047429,3965,0,1756309325,13141.692317870002,29562.467209619994,53318.08865304001 2025-08-27,15:42:07.000,239,11047442,3365,0,1756309326,13141.658636319997,30024.227519399996,53318.08865304001 2025-08-27,15:42:08.000,239,11047433,3645,0,1756309327,13141.591273220001,30947.89617069,53318.0746788 2025-08-27,15:42:09.000,239,11047428,3165,0,1756309328,13141.557591669996,30024.149978970003,53318.08865304001 2025-08-27,15:42:10.000,239,11047429,3765,0,1756309329,13141.517173809996,30024.107684190007,53318.05371744 2025-08-27,15:42:11.000,239,11047487,3405,0,1756309330,13141.40265653999,27252.876158159997,53318.01878184001 2025-08-27,15:42:12.000,239,11047441,3845,0,1756309331,13141.355502369996,31409.614185690007,53318.046730320006 2025-08-27,15:42:13.000,239,11047388,3405,0,1756309332,13141.36897499,31409.53664526,53318.0048076 2025-08-27,15:42:14.000,239,11047446,3325,0,1756309333,13141.34202974999,29562.128851379995,53318.08865304001 2025-08-27,15:42:15.000,239,11047428,3525,0,1756309334,13141.26119402999,32333.346279150006,53318.03275608 2025-08-27,15:42:16.000,239,11047429,3685,0,1756309335,13141.24772141,27252.897305549996,53318.06769168001 2025-08-27,15:42:17.000,239,11047437,3565,0,1756309336,13141.22077616999,29100.333295949997,53318.08865304001 2025-08-27,15:42:18.000,239,11047395,3685,0,1756309337,13141.214039859995,32333.353328280005,53318.06769168001 2025-08-27,15:42:19.000,239,11047419,3924,0,1756309338,13141.20056723999,30486.016025699995,53318.025768960004 2025-08-27,15:42:20.000,239,11047443,3605,0,1756309339,13141.18709462,24481.84200777,53318.025768960004 2025-08-27,15:42:21.000,239,11047402,3365,0,1756309340,13141.112995209995,31871.63531328,53317.96288488 2025-08-27,15:42:22.000,239,11047460,3245,0,1756309341,13141.052368419994,28638.67872312,53317.997820480006 2025-08-27,15:42:23.000,239,11047421,3885,0,1756309342,13141.005214249999,27253.080582929993,53317.96987200001 2025-08-27,15:42:24.000,239,11047460,3444,0,1756309343,13140.910905909994,28638.643477470003,53317.94192352 2025-08-27,15:42:25.000,239,11047433,4004,0,1756309344,13140.910905909994,23096.33550627,53318.0048076 2025-08-27,15:42:26.000,239,11047448,3285,0,1756309345,13140.850279119994,29100.495425939996,53317.9349364 2025-08-27,15:42:27.000,239,11047455,3924,0,1756309346,13140.843542809998,29100.495425939996,53317.96288488 2025-08-27,15:42:28.000,239,11047446,3405,0,1756309347,13140.796388639988,27253.101730320006,53317.85109096001 2025-08-27,15:42:29.000,239,11047430,3245,0,1756309348,13140.708816609993,34180.979645190004,53317.9349364 2025-08-27,15:42:30.000,239,11047416,3325,0,1756309349,13140.681871369998,30024.17817549,53317.9349364 2025-08-27,15:42:31.000,239,11047399,4085,0,1756309350,13140.648189819993,30024.227519399996,53317.90000080001 2025-08-27,15:42:33.000,239,11047476,3405,0,1756309352,13140.587563029992,29562.333276150006,53317.85109096001 2025-08-27,15:42:34.000,239,11047446,3245,0,1756309353,13140.580826719997,25867.496541,53317.81615536 2025-08-27,15:42:35.000,239,11047417,3885,0,1756309354,13140.567354099992,28176.74218509,53317.85109096001 2025-08-27,15:42:36.000,239,11047440,3485,0,1756309355,13140.607771959993,27714.812696189998,53317.8650652 2025-08-27,15:42:37.000,239,11047424,3365,0,1756309356,13140.614508270002,29562.319177890007,53317.8650652 2025-08-27,15:42:38.000,239,11047410,3205,0,1756309357,13140.601035649997,31409.762217419993,53317.927949280005 2025-08-27,15:42:39.000,239,11047420,3365,0,1756309358,13140.634717200002,27252.974845980003,53317.8650652 2025-08-27,15:42:40.000,239,11047407,3725,0,1756309359,13140.574090410002,32795.20527675,53317.84410384 2025-08-27,15:42:41.000,239,11047437,3645,0,1756309360,13140.560617789997,25867.292116230004,53317.84410384 2025-08-27,15:42:42.000,239,11047452,3205,0,1756309361,13140.547145169992,30023.966701590005,53317.82314248001 2025-08-27,15:42:43.000,239,11047419,3845,0,1756309362,13140.560617789997,24943.482482339998,53317.85109096001 2025-08-27,15:42:44.000,239,11047448,3245,0,1756309363,13140.547145169992,29562.009016170006,53317.879039440006 2025-08-27,15:42:45.000,239,11047477,3845,0,1756309364,13140.574090410002,29100.086576400005,53317.83711672 2025-08-27,15:42:46.000,239,11047458,3005,0,1756309365,13140.533672550002,34642.31700717,53317.830129600006 2025-08-27,15:42:47.000,239,11047463,3845,0,1756309366,13140.526936239992,29561.832787919993,53317.830129600006 2025-08-27,15:42:48.000,239,11047490,3325,0,1756309367,13140.499990999997,30023.656539870004,53317.81615536 2025-08-27,15:42:49.000,239,11047452,3205,0,1756309368,13140.479782069997,29099.903299020007,53317.830129600006 2025-08-27,15:42:50.000,239,11047480,3205,0,1756309369,13140.506727309992,30947.296994639997,53317.82314248001 2025-08-27,15:42:51.000,239,11047421,3525,0,1756309370,13140.526936239992,29099.81166033,53317.795194 2025-08-27,15:42:52.000,239,11047388,3165,0,1756309371,13140.567354099992,33718.36639068001,53317.879039440006 2025-08-27,15:42:53.000,239,11047494,3165,0,1756309372,13140.580826719997,30023.515557270002,53317.858078080004 2025-08-27,15:42:54.000,239,11047485,3725,0,1756309373,13140.607771959993,27714.178274489997,53317.84410384 2025-08-27,15:42:55.000,239,11047479,3804,0,1756309374,13140.641453509998,29561.60721576,53317.858078080004 2025-08-27,15:42:56.000,239,11047460,3125,0,1756309375,13140.614508270002,27714.171225359998,53317.84410384 2025-08-27,15:42:57.000,239,11047499,3845,0,1756309376,13140.654926130002,24481.094799989994,53317.84410384 2025-08-27,15:42:58.000,239,11047466,3285,0,1756309377,13140.654926130002,31408.944518339995,53317.85109096001 2025-08-27,15:42:59.000,239,11047447,3645,0,1756309378,13140.668398749993,31870.6766316,53317.879039440006 2025-08-27,15:43:00.000,239,11047452,3165,0,1756309379,13140.681871369998,29561.44508577,53317.809168240005 2025-08-27,15:43:01.000,239,11047443,3885,0,1756309380,13140.695343990003,30946.923390750002,53317.78820688 2025-08-27,15:43:02.000,239,11047424,3365,0,1756309381,13140.681871369998,34179.90817743,53317.78121976001 2025-08-27,15:43:03.000,239,11047487,3885,0,1756309382,13140.688607679993,29099.416909050007,53317.760258400005 2025-08-27,15:43:04.000,239,11047484,3444,0,1756309383,13140.668398749993,29561.240661000003,53317.80218112001 2025-08-27,15:43:05.000,239,11047421,3965,0,1756309384,13140.654926130002,26328.241776060007,53317.809168240005 2025-08-27,15:43:06.000,239,11047476,3325,0,1756309385,13140.675135060003,27713.790572340004,53317.74628416 2025-08-27,15:43:07.000,239,11047464,3245,0,1756309386,13140.621244579997,31870.436961180007,53317.78820688 2025-08-27,15:43:08.000,239,11047446,3365,0,1756309387,13140.654926130002,25404.403945650003,53317.795194 2025-08-27,15:43:09.000,239,11047466,3325,0,1756309388,13140.621244579997,30022.937528609997,53317.76724552 2025-08-27,15:43:10.000,239,11047471,3645,0,1756309389,13140.621244579997,29561.050334490006,53317.80218112001 2025-08-27,15:43:11.000,239,11047499,3924,0,1756309390,13140.614508270002,30484.796526210004,53317.77423264 2025-08-27,15:43:12.000,239,11047493,3885,0,1756309391,13140.627980889993,34641.464062440005,53317.85109096001 2025-08-27,15:43:13.000,239,11047464,3405,0,1756309392,13140.675135060003,28175.522685599994,53317.78820688 2025-08-27,15:43:14.000,239,11047435,3765,0,1756309393,13140.654926130002,24018.862198500006,53317.830129600006 2025-08-27,15:43:15.000,239,11047435,3765,0,1756309394,13140.661662439998,29561.170169699995,53317.830129600006 2025-08-27,15:43:16.000,239,11047473,3725,0,1756309395,13140.715552919988,35103.44994438,53317.830129600006 2025-08-27,15:43:17.000,239,11047437,3725,0,1756309396,13140.729025539993,27713.82581799,53317.84410384 2025-08-27,15:43:18.000,239,11047458,3205,0,1756309397,13140.789652329993,27713.804670600002,53317.90698792 2025-08-27,15:43:19.000,239,11047467,3924,0,1756309398,13140.809861259993,30946.747162500003,53317.92096216001 2025-08-27,15:43:20.000,239,11047431,3885,0,1756309399,13140.883960669998,30946.711916850007,53317.92096216001 2025-08-27,15:43:21.000,239,11047497,3765,0,1756309400,13140.917642219989,34641.569799389996,53317.95589776 2025-08-27,15:43:22.000,239,11047506,3444,0,1756309401,13140.897433289989,28637.466272759993,53317.90698792 2025-08-27,15:43:23.000,239,11047459,3804,0,1756309402,13140.917642219989,31408.42288272,53317.90698792 2025-08-27,15:43:24.000,239,11047467,3605,0,1756309403,13140.951323769994,33717.62623203,53317.94891064001 2025-08-27,15:43:25.000,239,11047425,3605,0,1756309404,13140.951323769994,28175.360555609994,53317.98384624 2025-08-27,15:43:26.000,239,11047423,3444,0,1756309405,13140.971532699994,31408.23255621,53317.98384624 2025-08-27,15:43:27.000,239,11047423,3924,0,1756309406,13140.958060079989,27251.515676070005,53317.94192352 2025-08-27,15:43:28.000,239,11047482,3525,0,1756309407,13140.958060079989,30022.542777330003,53317.976859120005 2025-08-27,15:43:29.000,239,11047464,3165,0,1756309408,13140.890696979994,28175.057443020007,53317.96288488 2025-08-27,15:43:30.000,239,11047467,3845,0,1756309409,13140.904169599999,30946.197330359995,53317.976859120005 2025-08-27,15:43:31.000,239,11047449,3804,0,1756309410,13140.937851149989,30484.35948015,53317.96987200001 2025-08-27,15:43:32.000,239,11047476,2844,0,1756309411,13140.904169599999,30484.331283630003,53317.96987200001 2025-08-27,15:43:33.000,239,11047421,3525,0,1756309412,13140.904169599999,30484.34538189,53317.95589776 2025-08-27,15:43:34.000,239,11047478,3365,0,1756309413,13140.904169599999,31408.006984050007,53317.94891064001 2025-08-27,15:43:35.000,239,11047429,3845,0,1756309414,13140.904169599999,33255.435925319995,53317.95589776 2025-08-27,15:43:36.000,239,11047460,3325,0,1756309415,13140.964796389999,31869.87303078,53318.0048076 2025-08-27,15:43:37.000,239,11047481,3645,0,1756309416,13140.917642219989,30946.14798645,53318.0048076 2025-08-27,15:43:38.000,239,11047453,3845,0,1756309417,13140.910905909994,29560.64853408,53317.976859120005 2025-08-27,15:43:39.000,239,11047441,3725,0,1756309418,13140.924378529999,32331.612193170004,53317.976859120005 2025-08-27,15:43:40.000,239,11047446,3245,0,1756309419,13140.924378529999,29560.542797129994,53317.96987200001 2025-08-27,15:43:41.000,239,11047490,3325,0,1756309420,13140.97826900999,28636.831851060007,53318.03275608 2025-08-27,15:43:42.000,239,11047433,3845,0,1756309421,13140.985005319999,31407.950591009998,53317.96987200001 2025-08-27,15:43:43.000,239,11047441,3845,0,1756309422,13140.944587459999,27713.057462819997,53318.025768960004 2025-08-27,15:43:44.000,239,11047484,3085,0,1756309423,13140.951323769994,33255.29494272001,53318.06070456 2025-08-27,15:43:45.000,239,11047432,3165,0,1756309424,13140.958060079989,30022.296057779997,53318.06769168001 2025-08-27,15:43:46.000,239,11047438,3285,0,1756309425,13141.032159489994,29560.437060180004,53318.08865304001 2025-08-27,15:43:47.000,239,11047448,3285,0,1756309426,13141.032159489994,32331.569898390007,53318.06070456 2025-08-27,15:43:48.000,239,11047445,3965,0,1756309427,13141.06584104,29560.4652567,53318.10262728 2025-08-27,15:43:49.000,239,11047441,3565,0,1756309428,13141.072577349994,30946.063396890007,53318.095640160005 2025-08-27,15:43:50.000,239,11047470,3444,0,1756309429,13141.11973151999,29560.542797129994,53318.08865304001 2025-08-27,15:43:51.000,239,11047427,3885,0,1756309430,13141.153413069995,26789.508646739996,53318.08865304001 2025-08-27,15:43:52.000,239,11047470,3245,0,1756309431,13141.16014937999,34641.04816377,53318.095640160005 2025-08-27,15:43:53.000,239,11047437,3845,0,1756309432,13141.173621999995,29560.754271030004,53317.997820480006 2025-08-27,15:43:54.000,239,11047485,3645,0,1756309433,13141.16014937999,26789.698973249993,53318.06769168001 2025-08-27,15:43:55.000,239,11047423,3804,0,1756309434,13141.173621999995,24480.453329159995,53318.11660152001 2025-08-27,15:43:56.000,239,11047425,3565,0,1756309435,13141.22751248,31408.267801859998,53318.0746788 2025-08-27,15:43:57.000,239,11047441,3565,0,1756309436,13141.20730355,27713.452214100005,53318.095640160005 2025-08-27,15:43:58.000,239,11047409,3765,0,1756309437,13141.234248789995,28175.339408219996,53318.06769168001 2025-08-27,15:43:59.000,239,11047393,3845,0,1756309438,13141.193830929995,29099.043305159998,53318.0746788 2025-08-27,15:44:00.000,239,11047440,3285,0,1756309439,13141.234248789995,31870.112701200007,53318.12358864 2025-08-27,15:44:01.000,239,11047436,3205,0,1756309440,13141.24098509999,28175.29711344,53318.095640160005 2025-08-27,15:44:02.000,239,11047415,3485,0,1756309441,13141.234248789995,25404.185422619994,53318.13756288001 2025-08-27,15:44:03.000,239,11047434,3325,0,1756309442,13141.193830929995,29560.909351890004,53318.15153712 2025-08-27,15:44:04.000,239,11047462,3085,0,1756309443,13141.153413069995,28637.149061910008,53318.11660152001 2025-08-27,15:44:05.000,239,11047408,3005,0,1756309444,13141.153413069995,30484.66964187,53318.1096144 2025-08-27,15:44:06.000,239,11047480,3365,0,1756309445,13141.14667676,28637.297093639994,53318.08865304001 2025-08-27,15:44:07.000,239,11047418,3205,0,1756309446,13141.173621999995,30022.859988180004,53318.15852424001 2025-08-27,15:44:08.000,239,11047441,3685,0,1756309447,13141.153413069995,29099.205435149997,53318.18647272001 2025-08-27,15:44:09.000,239,11047461,3804,0,1756309448,13141.13994044999,29099.311172100002,53318.15153712 2025-08-27,15:44:10.000,239,11047458,3405,0,1756309449,13141.112995209995,30023.092609469997,53318.17249848 2025-08-27,15:44:11.000,239,11047503,3924,0,1756309450,13141.18709462,27713.896309289994,53318.11660152001 2025-08-27,15:44:12.000,239,11047450,3325,0,1756309451,13141.16688569,34641.81651894,53318.095640160005 2025-08-27,15:44:13.000,239,11047429,3804,0,1756309452,13141.20056723999,30485.191277489997,53318.12358864 2025-08-27,15:44:14.000,239,11047439,3765,0,1756309453,13141.22751248,31870.782368550004,53318.15852424001 2025-08-27,15:44:15.000,239,11047429,3645,0,1756309454,13141.274666649995,30023.402771189998,53318.1794856 2025-08-27,15:44:16.000,239,11047439,3605,0,1756309455,13141.335293439995,31409.007960510004,53318.1794856 2025-08-27,15:44:17.000,239,11047471,3885,0,1756309456,13141.40265653999,33256.4650983,53318.18647272001 2025-08-27,15:44:18.000,239,11047447,3645,0,1756309457,13141.38918392,25866.735234959997,53318.193459840004 2025-08-27,15:44:19.000,239,11047464,3085,0,1756309458,13141.476755949996,30485.282916180004,53318.22140832 2025-08-27,15:44:20.000,239,11047440,3365,0,1756309459,13141.456547019996,27252.269932979994,53318.08865304001 2025-08-27,15:44:21.000,239,11047456,3444,0,1756309460,13141.517173809996,27252.234687329998,53318.144550000005 2025-08-27,15:44:22.000,239,11047408,3485,0,1756309461,13141.523910119991,27714.051390149994,53318.15153712 2025-08-27,15:44:23.000,239,11047457,3645,0,1756309462,13141.571064290001,27713.945653200004,53318.18647272001 2025-08-27,15:44:24.000,239,11047438,3125,0,1756309463,13141.557591669996,31870.65548421,53318.22839544 2025-08-27,15:44:25.000,239,11047453,3605,0,1756309464,13141.584536909992,29099.50854774,53318.2493568 2025-08-27,15:44:26.000,239,11047490,3285,0,1756309465,13141.604745839992,30023.149002510007,53318.2493568 2025-08-27,15:44:27.000,239,11047505,3804,0,1756309466,13141.604745839992,28637.55791145,53318.361150720004 2025-08-27,15:44:28.000,239,11047415,3725,0,1756309467,13141.618218459997,27251.959771259993,53318.263331040005 2025-08-27,15:44:29.000,239,11047430,3444,0,1756309468,13141.611482150001,30023.07851121,53318.319228 2025-08-27,15:44:30.000,239,11047459,3804,0,1756309469,13141.571064290001,30484.85996838,53318.2493568 2025-08-27,15:44:31.000,239,11047430,3245,0,1756309470,13141.571064290001,27713.748277560007,53318.333202240006 2025-08-27,15:44:32.000,239,11047468,3485,0,1756309471,13141.557591669996,33717.915246360004,53318.263331040005 2025-08-27,15:44:33.000,239,11047446,3605,0,1756309472,13141.557591669996,29561.26180839,53318.29127952 2025-08-27,15:44:34.000,239,11047453,3565,0,1756309473,13141.564327979992,24480.953817390007,53318.263331040005 2025-08-27,15:44:35.000,239,11047472,3245,0,1756309474,13141.577800599996,29561.388692730005,53318.27031816 2025-08-27,15:44:36.000,239,11047483,3725,0,1756309475,13141.584536909992,29099.557891649994,53318.27031816 2025-08-27,15:44:37.000,239,11047477,3765,0,1756309476,13141.564327979992,26328.460299090002,53318.30525376001 2025-08-27,15:44:38.000,239,11047473,3765,0,1756309477,13141.631691080001,33256.37345961,53318.27730528 2025-08-27,15:44:39.000,239,11047483,3804,0,1756309478,13141.618218459997,24942.946748460003,53318.319228 2025-08-27,15:44:40.000,239,11047460,3165,0,1756309479,13141.645163699992,31408.859928780003,53318.35416360001 2025-08-27,15:44:41.000,239,11047495,3765,0,1756309480,13141.665372629992,25404.74935302,53318.263331040005 2025-08-27,15:44:42.000,239,11047480,3285,0,1756309481,13141.719263109997,26790.24880539,53318.29826664 2025-08-27,15:44:43.000,239,11047451,3605,0,1756309482,13141.752944660002,24480.86922783,53318.34717648 2025-08-27,15:44:44.000,239,11047481,4004,0,1756309483,13141.746208349992,28175.677766459994,53318.29127952 2025-08-27,15:44:45.000,239,11047488,3285,0,1756309484,13141.779889899997,35565.28074546,53318.34717648 2025-08-27,15:44:46.000,239,11047446,3444,0,1756309485,13141.847252999993,29099.247729929994,53318.34018936 2025-08-27,15:44:47.000,239,11047530,3205,0,1756309486,13141.847252999993,26789.882250630006,53318.3890992 2025-08-27,15:44:48.000,239,11047458,3125,0,1756309487,13141.914616100003,27251.670756930005,53318.41704768 2025-08-27,15:44:49.000,239,11047484,3125,0,1756309488,13141.928088719993,33255.77428356001,53318.431021920005 2025-08-27,15:44:50.000,239,11047446,3325,0,1756309489,13142.002188129998,30484.718985779997,53318.479931760005 2025-08-27,15:44:51.000,239,11047480,3365,0,1756309490,13142.029133369993,28637.304142769994,53318.44499616 2025-08-27,15:44:52.000,239,11047480,3365,0,1756309491,13142.096496469989,32332.14087792,53318.44499616 2025-08-27,15:44:53.000,239,11047463,3645,0,1756309492,13142.130178019994,31870.33122423,53318.49390600001 2025-08-27,15:44:54.000,239,11047499,3804,0,1756309493,13142.116705399989,28637.311191900008,53318.53582872 2025-08-27,15:44:55.000,239,11047490,3165,0,1756309494,13142.136914329989,27713.586147570008,53318.52185448001 2025-08-27,15:44:56.000,239,11047407,3685,0,1756309495,13142.130178019994,30484.69078926,53318.5637772 2025-08-27,15:44:57.000,239,11047431,3725,0,1756309496,13142.109969089994,30484.655543610002,53318.549802960006 2025-08-27,15:44:58.000,239,11047423,3525,0,1756309497,13142.096496469989,30946.486344689998,53318.598712800005 2025-08-27,15:44:59.000,239,11047415,3605,0,1756309498,13142.089760159994,28175.332359089996,53318.61268704 2025-08-27,15:45:00.000,239,11047416,3325,0,1756309499,13141.975242889988,29098.937568210007,53318.696532480004 2025-08-27,15:45:01.000,239,11047411,3804,0,1756309500,13141.921352409998,29560.775418420002,53318.61268704 2025-08-27,15:45:02.000,239,11047433,3605,0,1756309501,13141.921352409998,30022.43704038,53318.62666128 2025-08-27,15:45:03.000,239,11047382,3325,0,1756309502,13141.853989310002,25403.825916989997,53318.61967416001 2025-08-27,15:45:04.000,239,11047470,3165,0,1756309503,13141.820307759997,26789.233730670006,53318.58473856 2025-08-27,15:45:05.000,239,11047491,3685,0,1756309504,13141.833780380002,34640.5617738,53318.5637772 2025-08-27,15:45:06.000,239,11047457,3765,0,1756309505,13141.786626209992,33254.90724057,53318.57076432001 2025-08-27,15:45:07.000,239,11047430,3285,0,1756309506,13141.806835139992,28636.310215439997,53318.55679008 2025-08-27,15:45:08.000,239,11047412,3245,0,1756309507,13141.800098829997,31869.182216040004,53318.57775144 2025-08-27,15:45:09.000,239,11047456,3365,0,1756309508,13141.793362520002,30945.457171710004,53318.60569992 2025-08-27,15:45:10.000,239,11047429,3645,0,1756309509,13141.793362520002,30021.718029120006,53318.66159688001 2025-08-27,15:45:11.000,239,11047425,3645,0,1756309510,13141.786626209992,24941.395939859998,53318.66858400001 2025-08-27,15:45:12.000,239,11047446,3245,0,1756309511,13141.860725619998,27712.472385030007,53318.61268704 2025-08-27,15:45:13.000,239,11047413,3525,0,1756309512,13141.813571450002,27712.444188509995,53318.61268704 2025-08-27,15:45:14.000,239,11047467,3645,0,1756309513,13141.806835139992,30945.421926060008,53318.58473856 2025-08-27,15:45:15.000,239,11047476,3444,0,1756309514,13141.827044069993,28636.204478490006,53318.62666128 2025-08-27,15:45:16.000,239,11047416,3325,0,1756309515,13141.827044069993,31869.111724739996,53318.6336484 2025-08-27,15:45:17.000,239,11047444,3365,0,1756309516,13141.827044069993,34178.399663610006,53318.61967416001 2025-08-27,15:45:18.000,239,11047413,3885,0,1756309517,13141.840516689997,30483.675714540004,53318.66858400001 2025-08-27,15:45:19.000,239,11047423,3645,0,1756309518,13141.880934549998,33716.568862529995,53318.59172568001 2025-08-27,15:45:20.000,239,11047419,3804,0,1756309519,13141.867461929993,26788.909470690007,53318.67557112 2025-08-27,15:45:21.000,239,11047471,3645,0,1756309520,13141.907879789993,24941.579217239996,53318.6336484 2025-08-27,15:45:22.000,239,11047438,3285,0,1756309521,13141.961770269998,26327.128013520007,53318.71050672001 2025-08-27,15:45:23.000,239,11047432,3325,0,1756309522,13141.921352409998,28174.465316100002,53318.64063552001 2025-08-27,15:45:24.000,239,11047447,3924,0,1756309523,13141.901143479998,32331.090557550007,53318.66858400001 2025-08-27,15:45:25.000,239,11047481,3804,0,1756309524,13141.901143479998,29098.098721739996,53318.717493840006 2025-08-27,15:45:26.000,239,11047455,3804,0,1756309525,13141.847252999993,30945.49241736,53318.66858400001 2025-08-27,15:45:27.000,239,11047527,3845,0,1756309526,13141.779889899997,27250.669780469994,53318.68954536001 2025-08-27,15:45:28.000,239,11047441,3685,0,1756309527,13141.752944660002,26327.04342396,53318.7035196 2025-08-27,15:45:29.000,239,11047445,3725,0,1756309528,13141.712526800002,31407.330267569996,53318.66159688001 2025-08-27,15:45:30.000,239,11047453,3765,0,1756309529,13141.665372629992,29098.105770869995,53318.647622640005 2025-08-27,15:45:31.000,239,11047401,3645,0,1756309530,13141.685581559992,32331.02006625,53318.598712800005 2025-08-27,15:45:32.000,239,11047468,3245,0,1756309531,13141.678845249997,28636.239724140003,53318.59172568001 2025-08-27,15:45:33.000,239,11047404,3285,0,1756309532,13141.685581559992,27250.705026120006,53318.65460976 2025-08-27,15:45:34.000,239,11047438,3285,0,1756309533,13141.618218459997,27250.726173510004,53318.66858400001 2025-08-27,15:45:35.000,239,11047457,3725,0,1756309534,13141.665372629992,28174.352530019998,53318.6336484 2025-08-27,15:45:36.000,239,11047407,3804,0,1756309535,13141.645163699992,27250.712075250005,53318.65460976 2025-08-27,15:45:37.000,239,11047437,3885,0,1756309536,13141.651900010002,34640.21636643,53318.66159688001 2025-08-27,15:45:38.000,239,11047373,3685,0,1756309537,13141.685581559992,28636.155134579996,53318.66159688001 2025-08-27,15:45:39.000,239,11047382,3365,0,1756309538,13141.739472039997,28174.33843176,53318.6336484 2025-08-27,15:45:40.000,239,11047395,3645,0,1756309539,13141.766417279992,34178.33622144,53318.67557112 2025-08-27,15:45:41.000,239,11047403,3725,0,1756309540,13141.800098829997,28174.274989590005,53318.71050672001 2025-08-27,15:45:42.000,239,11047442,3205,0,1756309541,13141.800098829997,29097.964788269994,53318.647622640005 2025-08-27,15:45:43.000,239,11047413,3645,0,1756309542,13141.800098829997,33254.59002972,53318.65460976 2025-08-27,15:45:44.000,239,11047427,3965,0,1756309543,13141.786626209992,30483.520633680004,53318.65460976 2025-08-27,15:45:45.000,239,11047447,3725,0,1756309544,13141.725999419992,32330.900231039996,53318.68255824 2025-08-27,15:45:46.000,239,11047431,3485,0,1756309545,13141.732735730002,30483.478338900008,53318.696532480004 2025-08-27,15:45:47.000,239,11047424,3365,0,1756309546,13141.705790489992,29559.760343700007,53318.68954536001 2025-08-27,15:45:48.000,239,11047446,3444,0,1756309547,13141.685581559992,31407.238628880004,53318.7733908 2025-08-27,15:45:49.000,239,11047404,3205,0,1756309548,13141.665372629992,29098.05642696,53318.73845520001 2025-08-27,15:45:50.000,239,11047466,3325,0,1756309549,13141.618218459997,31407.358464089994,53318.647622640005 2025-08-27,15:45:51.000,239,11047398,3444,0,1756309550,13141.665372629992,32331.132852330004,53318.7035196 2025-08-27,15:45:52.000,239,11047418,3325,0,1756309551,13141.685581559992,29560.190340629997,53318.60569992 2025-08-27,15:45:53.000,239,11047444,3005,0,1756309552,13141.665372629992,29560.31722497,53318.61967416001 2025-08-27,15:45:54.000,239,11047397,3924,0,1756309553,13141.624954769992,28174.874165639994,53318.68954536001 2025-08-27,15:45:55.000,239,11047414,3205,0,1756309554,13141.645163699992,30946.007003849998,53318.717493840006 2025-08-27,15:45:56.000,239,11047407,3804,0,1756309555,13141.645163699992,27713.156150640003,53318.68255824 2025-08-27,15:45:57.000,239,11047454,3325,0,1756309556,13141.672108940002,29098.719045179998,53318.717493840006 2025-08-27,15:45:58.000,239,11047479,3685,0,1756309557,13141.678845249997,33717.31607031,53318.66858400001 2025-08-27,15:45:59.000,239,11047450,3365,0,1756309558,13141.725999419992,28636.92348975,53318.66159688001 2025-08-27,15:46:00.000,239,11047416,3245,0,1756309559,13141.705790489992,29560.62033756,53318.68954536001 2025-08-27,15:46:01.000,239,11047431,3924,0,1756309560,13141.759680969997,36026.667451350004,53318.68255824 2025-08-27,15:46:02.000,239,11047374,3245,0,1756309561,13141.773153590002,26789.60733456,53318.66858400001 2025-08-27,15:46:03.000,239,11047401,3685,0,1756309562,13141.732735730002,27713.297133240005,53318.717493840006 2025-08-27,15:46:04.000,239,11047384,3285,0,1756309563,13141.725999419992,30484.451118840007,53318.71050672001 2025-08-27,15:46:05.000,239,11047345,3965,0,1756309564,13141.719263109997,29098.909371689995,53318.67557112 2025-08-27,15:46:06.000,239,11047414,3525,0,1756309565,13141.705790489992,29098.810683870004,53318.66858400001 2025-08-27,15:46:07.000,239,11047392,3245,0,1756309566,13141.719263109997,26789.565039780005,53318.65460976 2025-08-27,15:46:08.000,239,11047412,3325,0,1756309567,13141.732735730002,30022.528679070005,53318.71050672001 2025-08-27,15:46:09.000,239,11047433,3685,0,1756309568,13141.719263109997,32331.81661794,53318.72448096 2025-08-27,15:46:10.000,239,11047356,3245,0,1756309569,13141.699054179997,29098.909371689995,53318.717493840006 2025-08-27,15:46:11.000,239,11047441,4004,0,1756309570,13141.638427389997,29560.78951668,53318.66159688001 2025-08-27,15:46:12.000,239,11047437,3565,0,1756309571,13141.665372629992,23556.82697265,53318.696532480004 2025-08-27,15:46:13.000,239,11047400,3205,0,1756309572,13141.651900010002,27713.5227054,53318.71050672001 2025-08-27,15:46:14.000,239,11047401,3444,0,1756309573,13141.651900010002,32793.91528596,53318.74544232 2025-08-27,15:46:15.000,239,11047368,3285,0,1756309574,13141.672108940002,28175.46629256,53318.75242944 2025-08-27,15:46:16.000,239,11047392,3245,0,1756309575,13141.658636319997,30022.958675999995,53318.80832640001 2025-08-27,15:46:17.000,239,11047375,3845,0,1756309576,13141.665372629992,27713.776474080005,53318.7733908 2025-08-27,15:46:18.000,239,11047374,3365,0,1756309577,13141.692317870002,28637.480371020007,53318.82230064 2025-08-27,15:46:19.000,239,11047400,3365,0,1756309578,13141.699054179997,30023.06441295,53318.815313520005 2025-08-27,15:46:20.000,239,11047393,3725,0,1756309579,13141.699054179997,32332.31005704,53318.79435216 2025-08-27,15:46:21.000,239,11047401,3685,0,1756309580,13141.739472039997,30484.916361419993,53318.843262 2025-08-27,15:46:22.000,239,11047428,3125,0,1756309581,13141.719263109997,31408.648454880007,53318.82928776001 2025-08-27,15:46:23.000,239,11047402,3444,0,1756309582,13141.725999419992,26790.10782279,53318.78037792 2025-08-27,15:46:24.000,239,11047412,3325,0,1756309583,13141.800098829997,30946.754211630003,53318.82928776001 2025-08-27,15:46:25.000,239,11047408,3525,0,1756309584,13141.840516689997,28175.62137342,53318.843262 2025-08-27,15:46:26.000,239,11047389,3565,0,1756309585,13141.874198240002,30484.85996838,53318.815313520005 2025-08-27,15:46:27.000,239,11047362,3525,0,1756309586,13141.901143479998,30023.015069040004,53318.815313520005 2025-08-27,15:46:28.000,239,11047374,3285,0,1756309587,13141.961770269998,31408.514521410005,53318.864223360004 2025-08-27,15:46:29.000,239,11047363,3725,0,1756309588,13142.008924439993,31408.535668800003,53318.92012032 2025-08-27,15:46:30.000,239,11047391,3485,0,1756309589,13142.035869679989,25404.312306959997,53318.95505592001 2025-08-27,15:46:31.000,239,11047373,3804,0,1756309590,13142.049342299993,28175.423997780003,53318.89217184 2025-08-27,15:46:32.000,239,11047412,3285,0,1756309591,13142.069551229994,28175.28301518,53318.85024912 2025-08-27,15:46:33.000,239,11047410,3245,0,1756309592,13142.103232779999,27251.55797085,53318.89915896 2025-08-27,15:46:34.000,239,11047395,3804,0,1756309593,13142.116705399989,30946.30306731,53318.885184720006 2025-08-27,15:46:35.000,239,11047365,3885,0,1756309594,13142.103232779999,30484.429971449994,53318.96903016 2025-08-27,15:46:36.000,239,11047389,3645,0,1756309595,13142.049342299993,24480.340543080005,53318.9131332 2025-08-27,15:46:37.000,239,11047384,3165,0,1756309596,13142.056078609989,28636.979882789994,53318.90614608001 2025-08-27,15:46:38.000,239,11047430,3444,0,1756309597,13142.056078609989,27713.33237889,53318.95505592001 2025-08-27,15:46:39.000,239,11047372,3165,0,1756309598,13142.049342299993,22632.918650940002,53318.9480688 2025-08-27,15:46:40.000,239,11047405,3645,0,1756309599,13142.049342299993,28175.170229099997,53318.97601728001 2025-08-27,15:46:41.000,239,11047420,3365,0,1756309600,13142.015660749988,24480.467427420008,53319.01794 2025-08-27,15:46:42.000,239,11047369,3725,0,1756309601,13142.029133369993,27251.649609540007,53318.98999152 2025-08-27,15:46:53.000,239,11047465,3645,0,1756309612,13142.096496469989,30023.000970780005,53319.12973392 2025-08-27,15:46:54.000,239,11047424,3285,0,1756309613,13142.116705399989,26790.002085839995,53319.101785440005 2025-08-27,15:46:55.000,239,11047426,3125,0,1756309614,13142.17733218999,28637.40283059,53319.19261800001 2025-08-27,15:46:56.000,239,11047433,3605,0,1756309615,13142.19754111999,30484.747182299994,53319.14370816001 2025-08-27,15:46:57.000,239,11047495,3605,0,1756309616,13142.26490422,30484.740133169995,53319.20659224 2025-08-27,15:46:58.000,239,11047425,3804,0,1756309617,13142.271640529994,29099.127894720004,53319.18563088 2025-08-27,15:46:59.000,239,11047470,3285,0,1756309618,13142.251431599994,26327.896368689995,53319.0878112 2025-08-27,15:47:00.000,239,11047444,3245,0,1756309619,13142.231222669994,30022.556875590002,53319.12274680001 2025-08-27,15:47:01.000,239,11047486,3325,0,1756309620,13142.184068499999,25865.832946320006,53319.16466952001 2025-08-27,15:47:02.000,239,11047449,3444,0,1756309621,13142.211013739994,30022.380647340004,53319.21357936001 2025-08-27,15:47:03.000,239,11047462,3165,0,1756309622,13142.19754111999,25403.78362221,53319.220566480006 2025-08-27,15:47:04.000,239,11047457,3605,0,1756309623,13142.103232779999,25403.691983519995,53319.199605120004 2025-08-27,15:47:05.000,239,11047432,3645,0,1756309624,13142.083023849998,31869.492377760005,53319.2275536 2025-08-27,15:47:06.000,239,11047437,3725,0,1756309625,13142.029133369993,29560.190340629997,53319.21357936001 2025-08-27,15:47:07.000,239,11047450,3405,0,1756309626,13142.035869679989,30945.66159648,53319.26248920001 2025-08-27,15:47:08.000,239,11047451,3885,0,1756309627,13141.975242889988,29098.19740956,53319.23454072 2025-08-27,15:47:09.000,239,11047440,3285,0,1756309628,13141.941561339998,32792.998899059996,53319.26248920001 2025-08-27,15:47:10.000,239,11047485,3685,0,1756309629,13141.880934549998,30021.901306500004,53319.23454072 2025-08-27,15:47:11.000,239,11047482,3085,0,1756309630,13141.820307759997,28636.331362829995,53319.29043768001 2025-08-27,15:47:12.000,239,11047416,3325,0,1756309631,13141.766417279992,30483.73210758,53319.27646344 2025-08-27,15:47:13.000,239,11047428,3565,0,1756309632,13141.752944660002,27712.620416759994,53319.28345056 2025-08-27,15:47:14.000,239,11047461,3444,0,1756309633,13141.699054179997,26327.120964390007,53319.220566480006 2025-08-27,15:47:15.000,239,11047476,3165,0,1756309634,13141.611482150001,31869.295002119994,53319.24851496 2025-08-27,15:47:16.000,239,11047455,3685,0,1756309635,13141.611482150001,32793.07643949,53319.28345056 2025-08-27,15:47:17.000,239,11047435,3845,0,1756309636,13141.510437500001,28636.352510220007,53319.25550208 2025-08-27,15:47:18.000,239,11047460,3285,0,1756309637,13141.49022857,28636.394805000004,53319.28345056 2025-08-27,15:47:19.000,239,11047509,3725,0,1756309638,13141.456547019996,28174.48646349,53319.23454072 2025-08-27,15:47:20.000,239,11047499,3605,0,1756309639,13141.44981071,33254.82265101001,53319.23454072 2025-08-27,15:47:21.000,239,11047450,3205,0,1756309640,13141.463283329991,29098.162163910005,53319.20659224 2025-08-27,15:47:22.000,239,11047489,3765,0,1756309641,13141.436338089996,29560.01411238,53319.26248920001 2025-08-27,15:47:23.000,239,11047441,3725,0,1756309642,13141.443074399991,30483.71800932,53319.16466952001 2025-08-27,15:47:24.000,239,11047438,3325,0,1756309643,13141.42960178,24017.790730740002,53319.19261800001 2025-08-27,15:47:25.000,239,11047453,3645,0,1756309644,13141.40939285,27250.62043656,53319.2275536 2025-08-27,15:47:26.000,239,11047469,3885,0,1756309645,13141.335293439995,30945.295041720005,53319.1576824 2025-08-27,15:47:27.000,239,11047439,3685,0,1756309646,13141.28813927,30483.42194586,53319.17165664001 2025-08-27,15:47:28.000,239,11047476,3365,0,1756309647,13141.193830929995,27250.45830657,53319.21357936001 2025-08-27,15:47:29.000,239,11047508,3365,0,1756309648,13141.14667676,32330.68170801,53319.220566480006 2025-08-27,15:47:30.000,239,11047493,3765,0,1756309649,13141.07931365999,29097.668724810006,53319.2275536 2025-08-27,15:47:31.000,239,11047432,3365,0,1756309650,13141.025423179999,29097.57708612,53319.26248920001 2025-08-27,15:47:32.000,239,11047477,3645,0,1756309651,13140.917642219989,26788.33144203,53319.17864376 2025-08-27,15:47:43.000,239,11047435,3565,0,1756309662,13140.627980889993,31868.43500826,53319.031914240004 2025-08-27,15:47:44.000,239,11047458,3245,0,1756309663,13140.654926130002,30482.865064590005,53318.99697864001 2025-08-27,15:47:45.000,239,11047433,3845,0,1756309664,13140.621244579997,28635.4784181,53318.934094560005 2025-08-27,15:47:46.000,239,11047459,4004,0,1756309665,13140.621244579997,28635.49251636,53318.885184720006 2025-08-27,15:47:47.000,239,11047455,3804,0,1756309666,13140.567354099992,26326.23277401,53318.90614608001 2025-08-27,15:47:48.000,239,11047470,3005,0,1756309667,13140.567354099992,30482.872113720005,53318.85024912 2025-08-27,15:47:49.000,239,11047420,3165,0,1756309668,13140.533672550002,29559.154118520004,53318.82230064 2025-08-27,15:47:50.000,239,11047439,3765,0,1756309669,13140.513463620002,24940.705125120003,53318.864223360004 2025-08-27,15:47:51.000,239,11047437,3725,0,1756309670,13140.479782069997,30020.99196873,53318.82230064 2025-08-27,15:47:52.000,239,11047450,3125,0,1756309671,13140.419155279997,29097.224629620003,53318.83627488001 2025-08-27,15:48:13.000,239,11047456,3405,0,1756309692,13139.631007009993,24940.43020905,53318.50089312001 2025-08-27,15:48:14.000,239,11047447,3765,0,1756309693,13139.684897489999,30482.477362439997,53318.53582872 2025-08-27,15:48:15.000,239,11047439,4085,0,1756309694,13139.711842729994,30482.45621505,53318.549802960006 2025-08-27,15:48:16.000,239,11047460,2885,0,1756309695,13139.954349889995,31867.969765679998,53318.89217184 2025-08-27,15:48:17.000,239,11047486,3085,0,1756309696,13139.96782251,30482.420969400002,53318.864223360004 2025-08-27,15:48:18.000,239,11047473,3765,0,1756309697,13139.994767749995,29096.900369640003,53318.87121048 2025-08-27,15:48:19.000,239,11047451,3765,0,1756309698,13140.02171298999,29096.92856616,53318.83627488001 2025-08-27,15:48:20.000,239,11047431,3685,0,1756309699,13140.10254870999,30020.625413970003,53318.75242944 2025-08-27,15:48:21.000,239,11047494,3444,0,1756309700,13140.18338442999,30944.308163520007,53318.85024912 2025-08-27,15:48:22.000,239,11047492,3365,0,1756309701,13140.217065979996,25864.070663820006,53318.864223360004 2025-08-27,15:48:23.000,239,11047437,3845,0,1756309702,13140.10254870999,32791.70890827,53318.48691888 2025-08-27,15:48:24.000,239,11047438,3405,0,1756309703,13140.19012074,30944.36455656,53318.4589704 2025-08-27,15:48:25.000,239,11047500,3405,0,1756309704,13140.21032967,29558.836907670004,53318.43800904 2025-08-27,15:48:26.000,239,11047515,3765,0,1756309705,13140.264220149991,34177.21540977,53318.47294464001 2025-08-27,15:48:27.000,239,11047453,3924,0,1756309706,13140.284429079991,32329.835812410005,53318.51486736 2025-08-27,15:48:28.000,239,11047438,3245,0,1756309707,13140.318110629996,29096.992008329995,53318.479931760005 2025-08-27,15:48:29.000,239,11047414,3365,0,1756309708,13140.324846939991,28173.288111390008,53318.46595752 2025-08-27,15:48:30.000,239,11047436,3365,0,1756309709,13140.358528489996,26325.957857939997,53318.52185448001 2025-08-27,15:48:31.000,239,11047490,3325,0,1756309710,13140.385473729992,28173.323357040004,53318.51486736 2025-08-27,15:48:32.000,239,11047426,3165,0,1756309711,13140.459573139997,30944.406851339998,53318.49390600001 2025-08-27,15:48:33.000,239,11047477,3725,0,1756309712,13140.493254690002,26787.830953800003,53318.53582872 2025-08-27,15:48:34.000,239,11047446,3245,0,1756309713,13140.513463620002,30020.787543960003,53318.549802960006 2025-08-27,15:48:35.000,239,11047469,3885,0,1756309714,13140.553881480002,36486.54564342,53318.50788024 2025-08-27,15:48:36.000,239,11047456,3365,0,1756309715,13140.506727309992,30482.695885470006,53318.55679008 2025-08-27,15:48:37.000,239,11047467,4004,0,1756309716,13140.526936239992,19860.31254456,53318.49390600001 2025-08-27,15:48:38.000,239,11047453,3725,0,1756309717,13140.580826719997,29097.118892669998,53318.549802960006 2025-08-27,15:48:39.000,239,11047449,3845,0,1756309718,13140.574090410002,29558.907398969997,53318.55679008 2025-08-27,15:48:40.000,239,11047459,3765,0,1756309719,13140.621244579997,33253.673642819995,53318.57775144 2025-08-27,15:48:41.000,239,11047401,3645,0,1756309720,13140.634717200002,25864.246892070005,53318.598712800005 2025-08-27,15:48:42.000,239,11047457,3645,0,1756309721,13140.648189819993,29097.118892669998,53318.50788024 2025-08-27,15:48:43.000,239,11047455,3924,0,1756309722,13140.661662439998,30482.674738079993,53318.61268704 2025-08-27,15:48:44.000,239,11047425,3725,0,1756309723,13140.729025539993,30020.865084389996,53318.5637772 2025-08-27,15:48:45.000,239,11047407,3965,0,1756309724,13140.762707089998,31868.230583490003,53318.60569992 2025-08-27,15:48:46.000,239,11047485,3765,0,1756309725,13140.823333879998,31406.33634024,53318.61967416001 2025-08-27,15:48:47.000,239,11047442,3285,0,1756309726,13140.850279119994,30482.61834504,53318.64063552001 2025-08-27,15:48:48.000,239,11047476,3245,0,1756309727,13140.931114839994,28635.217600289994,53318.68255824 2025-08-27,15:48:49.000,239,11047465,3565,0,1756309728,13141.01868686999,29558.907398969997,53318.66858400001 2025-08-27,15:48:50.000,239,11047447,3685,0,1756309729,13141.14667676,29097.125941799997,53318.7035196 2025-08-27,15:48:51.000,239,11047462,3365,0,1756309730,13141.193830929995,24478.712194050007,53318.717493840006 2025-08-27,15:48:52.000,239,11047418,3125,0,1756309731,13141.274666649995,31868.09665002,53318.67557112 2025-08-27,15:48:53.000,239,11047438,3444,0,1756309732,13141.40939285,30482.59719765,53318.73146808 2025-08-27,15:48:54.000,239,11047502,3205,0,1756309733,13141.456547019996,31868.12484654,53318.74544232 2025-08-27,15:48:55.000,239,11047464,3165,0,1756309734,13141.503701189991,30482.625394169998,53318.71050672001 2025-08-27,15:48:56.000,239,11047496,3165,0,1756309735,13141.537382739996,36024.728940600005,53318.815313520005 2025-08-27,15:48:57.000,239,11047426,3365,0,1756309736,13141.638427389997,31868.181239579993,53318.89217184 2025-08-27,15:48:58.000,239,11047320,3205,0,1756309737,13141.638427389997,30020.865084389996,53318.82928776001 2025-08-27,15:48:59.000,239,11047469,3845,0,1756309738,13141.705790489992,32791.84284174,53318.864223360004 2025-08-27,15:49:00.000,239,11047475,3924,0,1756309739,13141.739472039997,29097.125941799997,53318.87819760001 2025-08-27,15:49:01.000,239,11047447,3845,0,1756309740,13141.759680969997,28173.485487030004,53318.90614608001 2025-08-27,15:49:02.000,239,11047390,3165,0,1756309741,13141.813571450002,22631.35374408,53318.95505592001 2025-08-27,15:49:03.000,239,11047427,3804,0,1756309742,13141.827044069993,30020.745249180007,53318.9131332 2025-08-27,15:49:04.000,239,11047483,3565,0,1756309743,13141.901143479998,29097.055450500004,53319.05986272 2025-08-27,15:49:05.000,239,11047476,3525,0,1756309744,13141.901143479998,27711.541899870004,53319.04588848001 2025-08-27,15:49:06.000,239,11047444,3165,0,1756309745,13141.914616100003,27711.541899870004,53319.07383696001 2025-08-27,15:49:07.000,239,11047492,3125,0,1756309746,13141.921352409998,32329.983844140006,53319.0878112 2025-08-27,15:49:08.000,239,11047466,3085,0,1756309747,13141.874198240002,26787.936690749993,53319.00396576001 2025-08-27,15:49:09.000,239,11047477,3685,0,1756309748,13141.880934549998,32330.075482829998,53319.00396576001 2025-08-27,15:49:10.000,239,11047478,3205,0,1756309749,13141.874198240002,29559.02723418,53318.983004400005 2025-08-27,15:49:11.000,239,11047460,3444,0,1756309750,13141.853989310002,31868.237632620003,53319.04588848001 2025-08-27,15:49:12.000,239,11047500,3365,0,1756309751,13141.853989310002,31868.25878001,53319.06684984 2025-08-27,15:49:13.000,239,11047407,3804,0,1756309752,13141.887670859993,34177.5044241,53319.03890136 2025-08-27,15:49:14.000,239,11047448,3165,0,1756309753,13141.880934549998,34177.49737497,53319.04588848001 2025-08-27,15:49:15.000,239,11047437,3765,0,1756309754,13141.928088719993,29559.140020260005,53319.10877256 2025-08-27,15:49:16.000,239,11047455,3645,0,1756309755,13141.928088719993,28635.414975930005,53319.052875600006 2025-08-27,15:49:17.000,239,11047418,3085,0,1756309756,13141.901143479998,26788.105869870007,53319.10877256 2025-08-27,15:49:18.000,239,11047474,3285,0,1756309757,13141.941561339998,27249.936670950003,53319.13672104 2025-08-27,15:49:19.000,239,11047444,3285,0,1756309758,13142.008924439993,28173.605322239993,53319.10877256 2025-08-27,15:49:20.000,239,11047428,3165,0,1756309759,13142.056078609989,30482.801622419996,53319.11575968 2025-08-27,15:49:21.000,239,11047450,2965,0,1756309760,13142.130178019994,33715.659524760005,53319.12274680001 2025-08-27,15:49:22.000,239,11047419,3725,0,1756309761,13142.150386949994,27249.81683574,53319.17864376 2025-08-27,15:49:23.000,239,11047386,3405,0,1756309762,13142.25816790999,27711.57714552,53319.14370816001 2025-08-27,15:49:24.000,239,11047376,3405,0,1756309763,13142.332267319995,30944.39980221,53319.14370816001 2025-08-27,15:49:25.000,239,11047323,3645,0,1756309764,13142.40636673,27249.612410970003,53319.20659224 2025-08-27,15:49:26.000,239,11047417,3804,0,1756309765,13142.493938759995,28635.041372039996,53319.17165664001 2025-08-27,15:49:27.000,239,11047420,3245,0,1756309766,13142.54109292999,27249.457330110003,53319.14370816001 2025-08-27,15:49:28.000,239,11047450,3165,0,1756309767,13142.5882471,31406.00503113,53319.101785440005 2025-08-27,15:49:29.000,239,11047434,3365,0,1756309768,13142.635401269996,28173.104834009995,53319.1576824 2025-08-27,15:49:30.000,239,11047398,3285,0,1756309769,13142.615192339996,27711.168295979995,53319.13672104 2025-08-27,15:49:31.000,239,11047423,3804,0,1756309770,13142.675819129996,27249.351593159998,53319.19261800001 2025-08-27,15:49:32.000,239,11047447,3885,0,1756309771,13142.64887389,25402.03543797,53319.1576824 2025-08-27,15:49:33.000,239,11047408,3285,0,1756309772,13142.682555439991,29558.590188119997,53319.24851496 2025-08-27,15:49:34.000,239,11047465,3765,0,1756309773,13142.60171971999,26325.795727949997,53319.18563088 2025-08-27,15:49:35.000,239,11047486,3165,0,1756309774,13142.54109292999,26787.612430769994,53319.17864376 2025-08-27,15:49:36.000,239,11047496,3165,0,1756309775,13142.48046613999,30020.540824409996,53319.16466952001 2025-08-27,15:49:37.000,239,11047399,3845,0,1756309776,13142.392894109995,33715.285920869996,53319.2275536 2025-08-27,15:49:38.000,239,11047467,3685,0,1756309777,13142.33900362999,30020.65361049,53319.199605120004 2025-08-27,15:49:39.000,239,11047417,3765,0,1756309778,13142.291849459994,33253.47626718,53319.220566480006 2025-08-27,15:49:40.000,239,11047425,3804,0,1756309779,13142.21775004999,28173.337455300003,53319.24851496 2025-08-27,15:49:41.000,239,11047444,3525,0,1756309780,13142.170595879994,31868.061404370004,53319.2974248 2025-08-27,15:49:42.000,239,11047447,3645,0,1756309781,13142.136914329989,30944.357507430002,53319.24152784001 2025-08-27,15:49:43.000,239,11047396,3365,0,1756309782,13142.123441709999,27711.513703350007,53319.24152784001 2025-08-27,15:49:44.000,239,11047440,3045,0,1756309783,13142.136914329989,26787.802757280006,53319.199605120004 2025-08-27,15:49:45.000,239,11047443,3845,0,1756309784,13142.17733218999,28635.097765080005,53319.2275536 2025-08-27,15:49:46.000,239,11047456,3365,0,1756309785,13142.231222669994,26787.725216849998,53319.24851496 2025-08-27,15:49:47.000,239,11047486,3165,0,1756309786,13142.28511315,26325.809826209996,53319.269476320005 2025-08-27,15:49:48.000,239,11047441,3845,0,1756309787,13142.37942148999,32791.54677828,53319.27646344 2025-08-27,15:49:49.000,239,11047462,3485,0,1756309788,13142.48046613999,30944.138984399993,53319.30441192 2025-08-27,15:49:50.000,239,11047476,3125,0,1756309789,13142.574774479996,26787.506693820003,53319.269476320005 2025-08-27,15:49:51.000,239,11047450,3485,0,1756309790,13142.655610199996,25863.66886341,53319.24152784001 2025-08-27,15:49:52.000,239,11047469,3845,0,1756309791,13142.68929175,26787.21767949,53319.269476320005 2025-08-27,15:49:53.000,239,11047386,3405,0,1756309792,13142.770127470001,33252.80659983,53319.31139904001 2025-08-27,15:49:54.000,239,11047472,3444,0,1756309793,13142.803809019992,28634.322360780003,53319.35332176 2025-08-27,15:49:55.000,239,11047461,3725,0,1756309794,13142.810545330001,30943.349481840007,53319.367296000004 2025-08-27,15:49:56.000,239,11047477,3725,0,1756309795,13142.817281639997,28172.308282319995,53319.40921872001 2025-08-27,15:49:57.000,239,11047459,3845,0,1756309796,13142.682555439991,26324.844095399996,53319.39524448 2025-08-27,15:49:58.000,239,11047472,3405,0,1756309797,13142.662346509991,33714.12986355,53319.367296000004 2025-08-27,15:49:59.000,239,11047459,3845,0,1756309798,13142.5882471,31404.87717033,53319.43018008001 2025-08-27,15:50:00.000,239,11047422,3365,0,1756309799,13142.534356619995,31866.66567663,53319.388257360006 2025-08-27,15:50:01.000,239,11047464,3125,0,1756309800,13142.453520899995,28171.94172756,53319.388257360006 2025-08-27,15:50:02.000,239,11047435,3725,0,1756309801,13142.37942148999,25400.963970209996,53319.37428312 2025-08-27,15:50:03.000,239,11047406,3325,0,1756309802,13142.30532208,30019.314275790006,53319.388257360006 2025-08-27,15:50:04.000,239,11047462,3365,0,1756309803,13142.204277429999,28172.054513640003,53319.39524448 2025-08-27,15:50:05.000,239,11047463,3605,0,1756309804,13142.190804809994,28172.07566103,53319.39524448 2025-08-27,15:50:06.000,239,11047434,3205,0,1756309805,13142.109969089994,33252.25676769001,53319.40921872001 2025-08-27,15:50:07.000,239,11047461,3325,0,1756309806,13142.035869679989,29095.786607100003,53319.37428312 2025-08-27,15:50:08.000,239,11047478,3325,0,1756309807,13142.008924439993,29557.58921166,53319.37428312 2025-08-27,15:50:09.000,239,11047394,3205,0,1756309808,13142.008924439993,29557.631506439997,53319.40921872001 2025-08-27,15:50:10.000,239,11047446,3325,0,1756309809,13142.049342299993,28633.948756890008,53319.39524448 2025-08-27,15:50:11.000,239,11047467,3725,0,1756309810,13142.103232779999,25862.900508239996,53319.33934752001 2025-08-27,15:50:12.000,239,11047439,3765,0,1756309811,13142.157123259989,30019.37066883,53319.36030888001 2025-08-27,15:50:13.000,239,11047516,3365,0,1756309812,13142.21775004999,25862.85821346,53319.29043768001 2025-08-27,15:50:14.000,239,11047431,3685,0,1756309813,13142.28511315,33713.94658617,53319.37428312 2025-08-27,15:50:15.000,239,11047465,3685,0,1756309814,13142.37942148999,28171.857138000007,53319.388257360006 2025-08-27,15:50:16.000,239,11047441,3725,0,1756309815,13142.473729829995,28633.589251259997,53319.33934752001 2025-08-27,15:50:17.000,239,11047458,3165,0,1756309816,13142.554565549995,24477.006304590002,53319.38127024001 2025-08-27,15:50:18.000,239,11047475,3725,0,1756309817,13142.635401269996,27247.814882820006,53319.367296000004 2025-08-27,15:50:19.000,239,11047431,3605,0,1756309818,13142.675819129996,32327.735171670007,53319.34633464 2025-08-27,15:50:20.000,239,11047468,3285,0,1756309819,13142.722973299991,28171.088782830004,53319.33236040001 2025-08-27,15:50:21.000,239,11047476,3045,0,1756309820,13142.729709610001,30480.010166940003,53319.41620584 2025-08-27,15:50:22.000,239,11047429,3645,0,1756309821,13142.68929175,28632.545980020004,53319.36030888001 2025-08-27,15:50:23.000,239,11047439,3605,0,1756309822,13142.615192339996,26323.265090279994,53319.45114144 2025-08-27,15:50:24.000,239,11047423,3685,0,1756309823,13142.56803817,27246.835053749994,53319.44415432 2025-08-27,15:50:25.000,239,11047457,3725,0,1756309824,13142.493938759995,29555.798732640003,53319.52799976001 2025-08-27,15:50:26.000,239,11047455,3685,0,1756309825,13142.392894109995,23090.132271869996,53319.486077040005 2025-08-27,15:50:27.000,239,11047480,3365,0,1756309826,13142.31879469999,29555.573160479995,53319.47908992001 2025-08-27,15:50:28.000,239,11047449,3685,0,1756309827,13142.224486359999,29093.7423594,53319.437167200005 2025-08-27,15:50:29.000,239,11047458,3245,0,1756309828,13142.123441709999,33711.930534989995,53319.45812856001 2025-08-27,15:50:30.000,239,11047443,3765,0,1756309829,13141.975242889988,31402.783578720002,53319.486077040005 2025-08-27,15:50:31.000,239,11047434,3245,0,1756309830,13141.907879789993,32326.402886099997,53319.4721028 2025-08-27,15:50:32.000,239,11047420,3205,0,1756309831,13141.840516689997,31402.79767698,53319.437167200005 2025-08-27,15:50:33.000,239,11047427,4004,0,1756309832,13141.766417279992,27708.313398330007,53319.388257360006 2025-08-27,15:50:34.000,239,11047450,3325,0,1756309833,13141.793362520002,28632.024344399993,53319.39524448 2025-08-27,15:50:35.000,239,11047444,3325,0,1756309834,13141.806835139992,30017.559042420005,53319.37428312 2025-08-27,15:50:36.000,239,11047456,3165,0,1756309835,13141.800098829997,29555.714143079997,53319.30441192 2025-08-27,15:50:37.000,239,11047409,4004,0,1756309836,13141.887670859993,27246.61653072,53319.318386160005 2025-08-27,15:50:38.000,239,11047475,3725,0,1756309837,13141.961770269998,27708.454380929994,53319.35332176 2025-08-27,15:50:39.000,239,11047437,3685,0,1756309838,13142.015660749988,29555.763486990007,53319.29043768001 2025-08-27,15:50:40.000,239,11047464,3285,0,1756309839,13142.143650639999,28632.024344399993,53319.30441192 2025-08-27,15:50:41.000,239,11047409,3725,0,1756309840,13142.204277429999,24475.547134680004,53319.27646344 2025-08-27,15:50:42.000,239,11047485,3325,0,1756309841,13142.271640529994,26322.771651179995,53319.2974248 2025-08-27,15:50:43.000,239,11047465,3845,0,1756309842,13142.32553101,27246.390958560005,53319.2974248 2025-08-27,15:50:44.000,239,11047442,3085,0,1756309843,13142.39963041999,29555.326440930003,53319.29043768001 2025-08-27,15:50:45.000,239,11047443,3685,0,1756309844,13142.433311969995,33711.59217675,53319.269476320005 2025-08-27,15:50:46.000,239,11047444,3005,0,1756309845,13142.48046613999,25398.715297739996,53319.23454072 2025-08-27,15:50:47.000,239,11047441,3725,0,1756309846,13142.46699352,33711.352506330004,53319.26248920001 2025-08-27,15:50:48.000,239,11047455,3765,0,1756309847,13142.46025720999,28169.404040759997,53319.33236040001 2025-08-27,15:50:49.000,239,11047476,3444,0,1756309848,13142.453520899995,26783.932784909994,53319.269476320005 2025-08-27,15:50:50.000,239,11047403,4045,0,1756309849,13142.41983934999,29092.93170945,53319.30441192 2025-08-27,15:50:51.000,239,11047440,3245,0,1756309850,13142.372685179995,34634.78853633,53319.31139904001 2025-08-27,15:50:52.000,239,11047481,3804,0,1756309851,13142.31879469999,28169.284205550008,53319.29043768001 2025-08-27,15:50:53.000,239,11047441,3685,0,1756309852,13142.251431599994,31402.036370939997,53319.24152784001 2025-08-27,15:50:54.000,239,11047430,3205,0,1756309853,13142.211013739994,26321.996246880008,53319.29043768001 2025-08-27,15:50:55.000,239,11047430,3085,0,1756309854,13142.170595879994,30940.191471600003,53319.26248920001 2025-08-27,15:50:56.000,239,11047458,3245,0,1756309855,13142.136914329989,30478.353621389993,53319.38127024001 2025-08-27,15:50:57.000,239,11047422,3285,0,1756309856,13142.076287539989,31863.838975499995,53319.33236040001 2025-08-27,15:50:58.000,239,11047474,3285,0,1756309857,13142.042605989998,26783.904588389996,53319.318386160005 2025-08-27,15:50:59.000,239,11047403,3645,0,1756309858,13142.022397059998,30478.529849640006,53319.2275536 2025-08-27,15:51:00.000,239,11047451,3565,0,1756309859,13141.961770269998,29093.09383944,53319.2275536 2025-08-27,15:51:01.000,239,11047407,3485,0,1756309860,13141.968506579993,30016.783638120003,53319.24152784001 2025-08-27,15:51:02.000,239,11047414,3125,0,1756309861,13141.961770269998,29093.185478130006,53319.2275536 2025-08-27,15:51:03.000,239,11047457,3804,0,1756309862,13141.921352409998,31864.135038959997,53319.18563088 2025-08-27,15:51:04.000,239,11047462,3444,0,1756309863,13141.921352409998,31864.1209407,53319.16466952001 2025-08-27,15:51:05.000,239,11047410,3245,0,1756309864,13141.921352409998,33249.58514742,53319.17165664001 2025-08-27,15:51:06.000,239,11047431,3725,0,1756309865,13141.941561339998,30940.480485930006,53319.12274680001 2025-08-27,15:51:07.000,239,11047461,3405,0,1756309866,13141.921352409998,35096.81671304999,53319.14370816001 2025-08-27,15:51:08.000,239,11047495,3685,0,1756309867,13141.961770269998,24936.694170150004,53319.13672104 2025-08-27,15:51:09.000,239,11047439,3645,0,1756309868,13141.981979199998,33249.47236134,53319.12274680001 2025-08-27,15:51:10.000,239,11047456,3285,0,1756309869,13141.988715509993,31863.987007229996,53319.0878112 2025-08-27,15:51:11.000,239,11047456,3285,0,1756309870,13142.008924439993,25860.29233014,53319.07383696001 2025-08-27,15:51:12.000,239,11047455,3645,0,1756309871,13142.056078609989,30478.43116182,53319.0878112 2025-08-27,15:51:13.000,239,11047411,3645,0,1756309872,13142.076287539989,24474.750582990004,53319.05986272 2025-08-27,15:51:14.000,239,11047409,3565,0,1756309873,13142.089760159994,25398.447430800006,53319.052875600006 2025-08-27,15:51:15.000,239,11047429,3525,0,1756309874,13142.123441709999,32325.676825710005,53319.03890136 2025-08-27,15:51:16.000,239,11047406,3525,0,1756309875,13142.163859569999,29092.910562060002,53319.031914240004 2025-08-27,15:51:17.000,239,11047453,3845,0,1756309876,13142.211013739994,26783.784753180007,53318.96903016 2025-08-27,15:51:18.000,239,11047436,3365,0,1756309877,13142.184068499999,27245.615554260003,53318.95505592001 2025-08-27,15:51:19.000,239,11047443,3485,0,1756309878,13142.190804809994,28169.164370340004,53318.983004400005 2025-08-27,15:51:20.000,239,11047434,3325,0,1756309879,13142.21775004999,31401.937683120006,53319.00396576001 2025-08-27,15:51:21.000,239,11047407,3765,0,1756309880,13142.17733218999,30016.459378140004,53318.92012032 2025-08-27,15:51:22.000,239,11047415,3804,0,1756309881,13142.150386949994,35558.273910239994,53318.96204304 2025-08-27,15:51:23.000,239,11047366,3325,0,1756309882,13142.130178019994,30478.247884440003,53318.80133928 2025-08-27,15:51:24.000,239,11047424,3165,0,1756309883,13142.116705399989,29554.649724450006,53318.864223360004 2025-08-27,15:51:25.000,239,11047387,3804,0,1756309884,13142.089760159994,29092.797775979998,53318.87121048 2025-08-27,15:51:26.000,239,11047437,3685,0,1756309885,13142.069551229994,31401.916535729993,53318.92012032 2025-08-27,15:51:27.000,239,11047463,3565,0,1756309886,13142.035869679989,29092.840070759994,53318.82928776001 2025-08-27,15:51:28.000,239,11047416,3405,0,1756309887,13141.988715509993,26783.756556659995,53318.92012032 2025-08-27,15:51:29.000,239,11047421,3765,0,1756309888,13141.921352409998,29092.7554812,53318.83627488001 2025-08-27,15:51:30.000,239,11047397,3485,0,1756309889,13141.921352409998,29554.635626190007,53318.815313520005 2025-08-27,15:51:31.000,239,11047409,3605,0,1756309890,13141.907879789993,28631.016318809998,53318.83627488001 2025-08-27,15:51:32.000,239,11047418,3205,0,1756309891,13141.867461929993,32787.3454968,53318.78037792 2025-08-27,15:51:33.000,239,11047433,3765,0,1756309892,13141.860725619998,30016.431181620006,53318.82928776001 2025-08-27,15:51:34.000,239,11047377,3725,0,1756309893,13141.887670859993,33710.98595156999,53318.75941656001 2025-08-27,15:51:35.000,239,11047442,3365,0,1756309894,13141.894407170003,25398.243006029996,53318.75941656001 2025-08-27,15:51:36.000,239,11047412,3165,0,1756309895,13141.867461929993,30016.410034229993,53318.80832640001 2025-08-27,15:51:37.000,239,11047422,3205,0,1756309896,13141.853989310002,24012.778799310006,53318.696532480004 2025-08-27,15:51:38.000,239,11047427,3645,0,1756309897,13141.887670859993,26321.862313410005,53318.71050672001 2025-08-27,15:51:39.000,239,11047429,3525,0,1756309898,13141.887670859993,25398.228907769997,53318.68255824 2025-08-27,15:51:40.000,239,11047416,3165,0,1756309899,13141.860725619998,30940.050489,53318.7035196 2025-08-27,15:51:41.000,239,11047378,3285,0,1756309900,13141.887670859993,30478.28313009,53318.647622640005 2025-08-27,15:51:42.000,239,11047420,3325,0,1756309901,13141.914616100003,30940.099832909997,53318.647622640005 2025-08-27,15:51:44.000,239,11047436,3285,0,1756309903,13141.955033959988,24474.673042559996,53318.66858400001 2025-08-27,15:51:45.000,239,11047409,3605,0,1756309904,13141.968506579993,26783.784753180007,53318.61268704 2025-08-27,15:51:46.000,239,11047431,3645,0,1756309905,13142.029133369993,30016.48757466,53318.61967416001 2025-08-27,15:51:47.000,239,11047384,3165,0,1756309906,13141.995451819988,30016.452329010004,53318.55679008 2025-08-27,15:51:48.000,239,11047365,3685,0,1756309907,13142.022397059998,31863.733238550005,53318.53582872 2025-08-27,15:51:49.000,239,11047398,3325,0,1756309908,13142.015660749988,29554.55103663,53318.598712800005 2025-08-27,15:51:50.000,239,11047439,3685,0,1756309909,13142.042605989998,27245.432276880005,53318.62666128 2025-08-27,15:51:51.000,239,11047430,3245,0,1756309910,13142.029133369993,28169.002240350004,53318.65460976 2025-08-27,15:51:52.000,239,11047440,3245,0,1756309911,13142.015660749988,28630.699107959997,53318.61268704 2025-08-27,15:51:53.000,239,11047412,3365,0,1756309912,13141.968506579993,31401.557030099997,53318.71050672001 2025-08-27,15:51:54.000,239,11047430,3245,0,1756309913,13141.961770269998,29554.191531000004,53318.61268704 2025-08-27,15:51:55.000,239,11047442,3205,0,1756309914,13141.981979199998,30015.980037300003,53318.65460976 2025-08-27,15:51:56.000,239,11047429,3765,0,1756309915,13141.988715509993,24012.236016299998,53318.66159688001 2025-08-27,15:51:57.000,239,11047426,3045,0,1756309916,13141.981979199998,36943.089597,53318.647622640005 2025-08-27,15:51:58.000,239,11047378,3005,0,1756309917,13141.948297649993,27706.656852779997,53318.65460976 2025-08-27,15:51:59.000,239,11047412,3325,0,1756309918,13141.948297649993,33248.47843401,53318.57775144 2025-08-27,15:52:00.000,239,11047395,3685,0,1756309919,13141.948297649993,28630.325504070002,53318.60569992 2025-08-27,15:52:01.000,239,11047444,3205,0,1756309920,13141.914616100003,27244.910641259994,53318.59172568001 2025-08-27,15:52:02.000,239,11047407,3565,0,1756309921,13141.887670859993,25397.672026500004,53318.57076432001 2025-08-27,15:52:03.000,239,11047440,3525,0,1756309922,13141.880934549998,29554.043499270003,53318.53582872 2025-08-27,15:52:04.000,239,11047453,3765,0,1756309923,13141.820307759997,29092.233845580005,53318.55679008 2025-08-27,15:52:05.000,239,11047418,3205,0,1756309924,13141.779889899997,31401.310310550005,53318.53582872 2025-08-27,15:52:06.000,239,11047430,3125,0,1756309925,13141.725999419992,29092.240894710005,53318.53582872 2025-08-27,15:52:07.000,239,11047440,3165,0,1756309926,13141.658636319997,29092.233845580005,53318.549802960006 2025-08-27,15:52:08.000,239,11047427,3645,0,1756309927,13141.577800599996,21241.3639959,53318.50788024 2025-08-27,15:52:09.000,239,11047439,3485,0,1756309928,13141.530646430001,32786.70402597,53318.549802960006 2025-08-27,15:52:10.000,239,11047404,2965,0,1756309929,13141.517173809996,31401.19047534,53318.4589704 2025-08-27,15:52:11.000,239,11047399,3444,0,1756309930,13141.517173809996,29553.860221890005,53318.46595752 2025-08-27,15:52:12.000,239,11047443,3685,0,1756309931,13141.577800599996,27706.537017569994,53318.48691888 2025-08-27,15:52:13.000,239,11047410,3125,0,1756309932,13141.604745839992,28630.149275820004,53318.41006056 2025-08-27,15:52:14.000,239,11047407,3605,0,1756309933,13141.685581559992,31401.05654187,53318.47294464001 2025-08-27,15:52:15.000,239,11047418,3125,0,1756309934,13141.719263109997,29553.683993640007,53318.46595752 2025-08-27,15:52:16.000,239,11047411,3485,0,1756309935,13141.880934549998,23550.080955240002,53318.44499616 2025-08-27,15:52:17.000,239,11047406,3405,0,1756309936,13141.934825029988,28168.23388518,53318.41704768 2025-08-27,15:52:18.000,239,11047397,3605,0,1756309937,13142.076287539989,27706.31144541,53318.47294464001 2025-08-27,15:52:19.000,239,11047402,3125,0,1756309938,13142.17733218999,26320.79789478,53318.50089312001 2025-08-27,15:52:20.000,239,11047370,3165,0,1756309939,13142.244695289999,32786.06960427,53318.45198328001 2025-08-27,15:52:21.000,239,11047436,3085,0,1756309940,13142.291849459994,32324.154213629998,53318.45198328001 2025-08-27,15:52:22.000,239,11047425,3804,0,1756309941,13142.312058389994,30938.63361387,53318.431021920005 2025-08-27,15:52:23.000,239,11047430,3125,0,1756309942,13142.32553101,31862.111938650007,53318.47294464001 2025-08-27,15:52:24.000,239,11047401,3645,0,1756309943,13142.312058389994,32785.66780386001,53318.48691888 2025-08-27,15:52:25.000,239,11047438,3325,0,1756309944,13142.30532208,25858.38201591,53318.549802960006 2025-08-27,15:52:26.000,239,11047410,3165,0,1756309945,13142.30532208,27705.50784459,53318.53582872 2025-08-27,15:52:27.000,239,11047487,3444,0,1756309946,13142.271640529994,33708.934654740005,53318.61967416001 2025-08-27,15:52:28.000,239,11047436,3085,0,1756309947,13142.231222669994,28629.000267630006,53318.598712800005 2025-08-27,15:52:29.000,239,11047424,2925,0,1756309948,13142.17733218999,32785.23780693,53318.64063552001 2025-08-27,15:52:30.000,239,11047460,3245,0,1756309949,13142.130178019994,26781.691161569994,53318.66159688001 2025-08-27,15:52:31.000,239,11047384,3165,0,1756309950,13142.062814919998,28628.936825459998,53318.62666128 2025-08-27,15:52:32.000,239,11047429,3645,0,1756309951,13142.008924439993,28628.936825459998,53318.59172568001 2025-08-27,15:52:33.000,239,11047277,3685,0,1756309952,13141.941561339998,28167.190613939994,53318.59172568001 2025-08-27,15:52:34.000,239,11047397,3685,0,1756309953,13141.955033959988,34170.709062780006,53318.59172568001 2025-08-27,15:52:35.000,239,11047419,3565,0,1756309954,13141.907879789993,30476.309373690005,53318.61967416001 2025-08-27,15:52:36.000,239,11047422,3165,0,1756309955,13141.847252999993,28167.261105240003,53318.5637772 2025-08-27,15:52:37.000,239,11047369,3645,0,1756309956,13141.867461929993,32785.329445619995,53318.57076432001 2025-08-27,15:52:38.000,239,11047430,3085,0,1756309957,13141.894407170003,32785.336494749994,53318.598712800005 2025-08-27,15:52:39.000,239,11047408,3125,0,1756309958,13141.894407170003,25396.325642669995,53318.58473856 2025-08-27,15:52:40.000,239,11047425,3725,0,1756309959,13141.955033959988,32323.526841059997,53318.59172568001 2025-08-27,15:52:41.000,239,11047412,3165,0,1756309960,13141.968506579993,32323.512742799998,53318.58473856 2025-08-27,15:52:42.000,239,11047385,3685,0,1756309961,13142.042605989998,35556.12392559,53318.528841600004 2025-08-27,15:52:43.000,239,11047393,3405,0,1756309962,13142.083023849998,26781.726407220005,53318.53582872 2025-08-27,15:52:45.000,239,11047439,3645,0,1756309964,13142.130178019994,27705.465549810004,53318.45198328001 2025-08-27,15:52:46.000,239,11047450,3165,0,1756309965,13142.231222669994,26781.846242429994,53318.479931760005 2025-08-27,15:52:47.000,239,11047402,2925,0,1756309966,13142.271640529994,31861.69603998,53318.549802960006 2025-08-27,15:52:48.000,239,11047418,3125,0,1756309967,13142.291849459994,26781.79689852,53318.46595752 2025-08-27,15:52:49.000,239,11047380,3205,0,1756309968,13142.30532208,29552.63367327,53318.47294464001 2025-08-27,15:52:50.000,239,11047386,3365,0,1756309969,13142.30532208,29552.577280230005,53318.50089312001 2025-08-27,15:52:51.000,239,11047406,3205,0,1756309970,13142.291849459994,25858.093001579997,53318.52185448001 2025-08-27,15:52:52.000,239,11047406,3165,0,1756309971,13142.251431599994,25858.093001579997,53318.54281584001 2025-08-27,15:52:53.000,239,11047417,3605,0,1756309972,13142.271640529994,29090.753528279994,53318.549802960006 2025-08-27,15:52:54.000,239,11047414,3205,0,1756309973,13142.224486359999,30014.372835660004,53318.57775144 2025-08-27,15:52:55.000,239,11047360,2844,0,1756309974,13142.224486359999,36479.60929950001,53318.54281584001 2025-08-27,15:52:56.000,239,11047425,3565,0,1756309975,13142.190804809994,30014.23890219,53318.62666128 2025-08-27,15:52:57.000,239,11047439,3685,0,1756309976,13142.184068499999,29090.668938720002,53318.58473856 2025-08-27,15:52:58.000,239,11047459,3525,0,1756309977,13142.190804809994,30937.83706218,53318.55679008 2025-08-27,15:52:59.000,239,11047446,2844,0,1756309978,13142.170595879994,26781.486736799998,53318.55679008 2025-08-27,15:53:00.000,239,11047377,3804,0,1756309979,13142.163859569999,31861.308337830007,53318.598712800005 2025-08-27,15:53:01.000,239,11047398,3005,0,1756309980,13142.163859569999,32323.040451089997,53318.58473856 2025-08-27,15:53:02.000,239,11047436,3165,0,1756309981,13142.150386949994,28628.59141809,53318.57775144 2025-08-27,15:53:03.000,239,11047416,3285,0,1756309982,13142.184068499999,30014.020379160007,53318.55679008 2025-08-27,15:53:04.000,239,11047402,3085,0,1756309983,13142.184068499999,30475.830032850004,53318.62666128 2025-08-27,15:53:05.000,239,11047391,3725,0,1756309984,13142.170595879994,25857.73349595,53318.55679008 2025-08-27,15:53:06.000,239,11047421,3605,0,1756309985,13142.130178019994,31399.484585879996,53318.61268704 2025-08-27,15:53:07.000,239,11047410,3205,0,1756309986,13142.096496469989,27243.197702670004,53318.479931760005 2025-08-27,15:53:08.000,239,11047410,3205,0,1756309987,13142.056078609989,32784.9487926,53318.50788024 2025-08-27,15:53:09.000,239,11047415,3485,0,1756309988,13142.049342299993,26781.521982449995,53318.598712800005 2025-08-27,15:53:10.000,239,11047416,3245,0,1756309989,13141.981979199998,35555.93359908,53318.61967416001 2025-08-27,15:53:11.000,239,11047415,3645,0,1756309990,13141.934825029988,30014.25300045,53318.57076432001 2025-08-27,15:53:12.000,239,11047385,3565,0,1756309991,13141.894407170003,32323.32946542,53318.47294464001 2025-08-27,15:53:13.000,239,11047397,3765,0,1756309992,13141.827044069993,30476.097899789995,53318.549802960006 2025-08-27,15:53:14.000,239,11047404,3085,0,1756309993,13141.759680969997,28628.89453068,53318.54281584001 2025-08-27,15:53:15.000,239,11047431,3685,0,1756309994,13141.746208349992,27705.275223300006,53318.54281584001 2025-08-27,15:53:16.000,239,11047407,3565,0,1756309995,13141.705790489992,33708.81481953,53318.54281584001 2025-08-27,15:53:17.000,239,11047416,3045,0,1756309996,13141.645163699992,30476.18248935,53318.47294464001 2025-08-27,15:53:18.000,239,11047419,3845,0,1756309997,13141.665372629992,27243.57130656,53318.4589704 2025-08-27,15:53:19.000,239,11047434,3205,0,1756309998,13141.631691080001,28167.176515679996,53318.41006056 2025-08-27,15:53:20.000,239,11047381,3565,0,1756309999,13141.692317870002,24010.960123769997,53318.37512496001 2025-08-27,15:53:21.000,239,11047446,3165,0,1756310000,13141.699054179997,24010.981271159995,53318.41006056 2025-08-27,15:53:22.000,239,11047385,3525,0,1756310001,13141.766417279992,32323.526841059997,53318.36813784 2025-08-27,15:53:23.000,239,11047397,3645,0,1756310002,13141.806835139992,31399.949828459998,53318.30525376001 2025-08-27,15:53:24.000,239,11047399,3565,0,1756310003,13141.867461929993,27243.698190900002,53318.382112080006 2025-08-27,15:53:25.000,239,11047452,3285,0,1756310004,13141.914616100003,27705.536041109997,53318.35416360001 2025-08-27,15:53:26.000,239,11047468,3285,0,1756310005,13141.914616100003,31861.808826060005,53318.333202240006 2025-08-27,15:53:27.000,239,11047394,3245,0,1756310006,13141.934825029988,30938.260009980004,53318.37512496001 2025-08-27,15:53:28.000,239,11047436,3325,0,1756310007,13141.894407170003,30938.15427303,53318.319228 2025-08-27,15:53:29.000,239,11047392,3165,0,1756310008,13141.894407170003,31861.780629539993,53318.35416360001 2025-08-27,15:53:30.000,239,11047454,3205,0,1756310009,13141.860725619998,26781.839193299995,53318.39608632 2025-08-27,15:53:31.000,239,11047401,3605,0,1756310010,13141.806835139992,28629.049611540002,53318.431021920005 2025-08-27,15:53:32.000,239,11047410,3325,0,1756310011,13141.773153590002,33708.92055648001,53318.32621512001 2025-08-27,15:53:33.000,239,11047419,3565,0,1756310012,13141.705790489992,33247.0897554,53318.3890992 2025-08-27,15:53:34.000,239,11047461,3685,0,1756310013,13141.631691080001,30476.147243700005,53318.361150720004 2025-08-27,15:53:35.000,239,11047412,3205,0,1756310014,13141.544119049991,31399.703108910006,53318.30525376001 2025-08-27,15:53:36.000,239,11047403,3804,0,1756310015,13141.42960178,28167.014385689996,53318.29826664 2025-08-27,15:53:37.000,239,11047417,3565,0,1756310016,13141.40939285,29552.48564154,53318.36813784 2025-08-27,15:53:38.000,239,11047408,3165,0,1756310017,13141.24098509999,28167.070778730005,53318.263331040005 2025-08-27,15:53:39.000,239,11047430,3165,0,1756310018,13141.173621999995,28167.084876990004,53318.22839544 2025-08-27,15:53:40.000,239,11047383,3525,0,1756310019,13141.06584104,31861.54800825,53318.214421200006 2025-08-27,15:53:41.000,239,11047390,3085,0,1756310020,13140.97826900999,28167.11307351,53318.15852424001 2025-08-27,15:53:42.000,239,11047404,3205,0,1756310021,13140.904169599999,27705.366861989998,53318.13756288001 2025-08-27,15:53:43.000,239,11047412,3005,0,1756310022,13140.830070189993,30476.238882389996,53318.12358864 2025-08-27,15:53:44.000,239,11047387,4004,0,1756310023,13140.823333879998,30476.288226300006,53318.11660152001 2025-08-27,15:53:45.000,239,11047416,3365,0,1756310024,13140.729025539993,28167.268154370002,53318.06769168001 2025-08-27,15:53:46.000,239,11047421,3725,0,1756310025,13140.769443399993,31400.013270630006,53318.08865304001 2025-08-27,15:53:47.000,239,11047382,3325,0,1756310026,13140.755970779988,24934.727462880008,53318.12358864 2025-08-27,15:53:48.000,239,11047421,3645,0,1756310027,13140.688607679993,27243.88146828,53317.997820480006 2025-08-27,15:53:49.000,239,11047361,3605,0,1756310028,13140.654926130002,28167.578316090003,53318.03275608 2025-08-27,15:53:50.000,239,11047411,3605,0,1756310029,13140.614508270002,28167.641758259997,53318.046730320006 2025-08-27,15:53:51.000,239,11047417,3885,0,1756310030,13140.594299340002,26782.297386749997,53317.99083336001 2025-08-27,15:53:52.000,239,11047412,3365,0,1756310031,13140.567354099992,36942.208455750006,53317.99083336001 2025-08-27,15:53:53.000,239,11047438,3085,0,1756310032,13140.560617789997,29553.303340619997,53317.9349364 2025-08-27,15:53:54.000,239,11047406,3325,0,1756310033,13140.553881480002,24473.418297419994,53317.94891064001 2025-08-27,15:53:55.000,239,11047426,3245,0,1756310034,13140.560617789997,31400.689987110003,53317.91397504 2025-08-27,15:53:56.000,239,11047415,3525,0,1756310035,13140.547145169992,31862.577181229994,53317.927949280005 2025-08-27,15:53:57.000,239,11047410,3045,0,1756310036,13140.533672550002,31400.845067970004,53317.92096216001 2025-08-27,15:53:58.000,239,11047437,3565,0,1756310037,13140.547145169992,28168.156344749994,53317.91397504 2025-08-27,15:53:59.000,239,11047409,3845,0,1756310038,13140.506727309992,30939.077709060002,53317.78820688 2025-08-27,15:54:00.000,239,11047396,3245,0,1756310039,13140.506727309992,27244.607528670007,53317.82314248001 2025-08-27,15:54:01.000,239,11047384,3325,0,1756310040,13140.459573139997,30939.176396879993,53317.78121976001 2025-08-27,15:54:02.000,239,11047443,3725,0,1756310041,13140.432627900002,24011.954051099994,53317.809168240005 2025-08-27,15:54:03.000,239,11047378,2844,0,1756310042,13140.405682659992,26782.868366280003,53317.82314248001 2025-08-27,15:54:04.000,239,11047403,3765,0,1756310043,13140.338319559996,28630.1915706,53317.80218112001 2025-08-27,15:54:05.000,239,11047393,3405,0,1756310044,13140.291165390001,30015.627580800006,53317.795194 2025-08-27,15:54:06.000,239,11047471,3565,0,1756310045,13140.21032967,28168.374867780003,53317.795194 2025-08-27,15:54:07.000,239,11047425,3685,0,1756310046,13140.18338442999,29553.789730589997,53317.78820688 2025-08-27,15:54:08.000,239,11047419,3685,0,1756310047,13140.10254870999,32324.640603599997,53317.80218112001 2025-08-27,15:54:09.000,239,11047417,3485,0,1756310048,13140.06213084999,27244.649823450003,53317.809168240005 2025-08-27,15:54:10.000,239,11047395,3765,0,1756310049,13139.96782251,32324.61945621,53317.7253228 2025-08-27,15:54:11.000,239,11047408,3205,0,1756310050,13139.92066833999,28630.085833649995,53317.69737432 2025-08-27,15:54:12.000,239,11047414,3405,0,1756310051,13139.82636,35557.31522855999,53317.690387200004 2025-08-27,15:54:13.000,239,11047422,3285,0,1756310052,13139.772469519994,30939.176396879993,53317.620516 2025-08-27,15:54:14.000,239,11047409,3685,0,1756310053,13139.705106419999,30477.373792319995,53317.59955464 2025-08-27,15:54:15.000,239,11047414,3525,0,1756310054,13139.664688559998,29553.74038668,53317.641477360005 2025-08-27,15:54:16.000,239,11047259,3765,0,1756310055,13139.597325459988,32324.647652729996,53317.620516 2025-08-27,15:54:17.000,239,11047406,3125,0,1756310056,13139.563643909998,28168.388966040002,53317.63449024001 2025-08-27,15:54:18.000,239,11047461,3965,0,1756310057,13139.604061769998,26321.171498669995,53317.58558040001 2025-08-27,15:54:19.000,239,11047382,3325,0,1756310058,13139.583852839998,31862.957834250003,53317.53667056001 2025-08-27,15:54:20.000,239,11047410,2965,0,1756310059,13139.583852839998,28630.395995369996,53317.50173496 2025-08-27,15:54:21.000,239,11047361,3565,0,1756310060,13139.570380219993,21241.413339809995,53317.44583800001 2025-08-27,15:54:22.000,239,11047407,4004,0,1756310061,13139.556907599988,33710.57710203,53317.41788952001 2025-08-27,15:54:23.000,239,11047409,3525,0,1756310062,13139.577116529988,30939.74737641,53317.45981224 2025-08-27,15:54:24.000,239,11047451,3804,0,1756310063,13139.590589149993,30478.015263149995,53317.44583800001 2025-08-27,15:54:25.000,239,11047427,3485,0,1756310064,13139.617534389989,25398.080876039996,53317.38295392 2025-08-27,15:54:26.000,239,11047396,3085,0,1756310065,13139.637743319989,34172.77445787001,53317.4109024 2025-08-27,15:54:27.000,239,11047385,3565,0,1756310066,13139.664688559998,28169.234861639998,53317.41788952001 2025-08-27,15:54:28.000,239,11047391,3685,0,1756310067,13139.657952249989,30940.191471600003,53317.38295392 2025-08-27,15:54:29.000,239,11047407,3725,0,1756310068,13139.698370109989,27707.552092290003,53317.39692816001 2025-08-27,15:54:30.000,239,11047435,3685,0,1756310069,13139.725315349999,33711.24676938,53317.4109024 2025-08-27,15:54:31.000,239,11047446,3405,0,1756310070,13139.77920582999,27707.636681849996,53317.43186376 2025-08-27,15:54:32.000,239,11047541,3285,0,1756310071,13139.806151069999,33249.4864596,53317.4109024 2025-08-27,15:54:33.000,239,11047419,3405,0,1756310072,13139.84656893,30016.741343340007,53317.43186376 2025-08-27,15:54:34.000,239,11047434,3285,0,1756310073,13139.90045940999,29093.129085089997,53317.39692816001 2025-08-27,15:54:35.000,239,11047466,3205,0,1756310074,13139.913932029995,24936.73646493,53317.45282512 2025-08-27,15:54:36.000,239,11047402,3365,0,1756310075,13139.96108619999,26784.03147273,53317.494747840006 2025-08-27,15:54:37.000,239,11047392,3005,0,1756310076,13139.98129512999,30478.59329181,53317.51570920001 2025-08-27,15:54:38.000,239,11047463,3565,0,1756310077,13139.96782251,26322.144278609994,53317.4807736 2025-08-27,15:54:39.000,239,11047425,3725,0,1756310078,13140.00824037,28631.17139967,53317.494747840006 2025-08-27,15:54:40.000,239,11047400,3125,0,1756310079,13140.014976679995,27245.601456000004,53317.494747840006 2025-08-27,15:54:41.000,239,11047402,3245,0,1756310080,13140.035185609995,31863.719140290006,53317.56461904001 2025-08-27,15:54:42.000,239,11047468,3365,0,1756310081,13140.014976679995,29554.586282279997,53317.522696320004 2025-08-27,15:54:43.000,239,11047456,3245,0,1756310082,13140.02171298999,30939.90245727,53317.543657680006 2025-08-27,15:54:44.000,239,11047384,3325,0,1756310083,13140.00824037,30939.831965970006,53317.55763192 2025-08-27,15:54:45.000,239,11047440,3245,0,1756310084,13140.035185609995,30939.73327815,53317.522696320004 2025-08-27,15:54:46.000,239,11047455,3444,0,1756310085,13140.035185609995,29092.44531948,53317.51570920001 2025-08-27,15:54:47.000,239,11047421,3485,0,1756310086,13140.055394539995,29092.403024700005,53317.53667056001 2025-08-27,15:54:48.000,239,11047404,3365,0,1756310087,13140.04865823,29092.367779049993,53317.57859328 2025-08-27,15:54:49.000,239,11047424,3005,0,1756310088,13140.10928502,25859.552171489995,53317.50173496 2025-08-27,15:54:50.000,239,11047471,3565,0,1756310089,13140.116021329995,26321.411169090003,53317.473786480004 2025-08-27,15:54:51.000,239,11047462,3005,0,1756310090,13140.16317549999,29092.198599929994,53317.4807736 2025-08-27,15:54:52.000,239,11047398,3085,0,1756310091,13140.21032967,30939.521804250006,53317.53667056001 2025-08-27,15:54:53.000,239,11047430,3125,0,1756310092,13140.25074753,30015.810858180004,53317.50173496 2025-08-27,15:54:54.000,239,11047428,3005,0,1756310093,13140.284429079991,30015.803809050005,53317.55763192 2025-08-27,15:54:55.000,239,11047448,3365,0,1756310094,13140.358528489996,29553.987106229994,53317.55763192 2025-08-27,15:54:56.000,239,11047437,3605,0,1756310095,13140.378737419996,24012.285360210008,53317.57859328 2025-08-27,15:54:57.000,239,11047400,3205,0,1756310096,13140.459573139997,31401.387850979998,53317.620516 2025-08-27,15:54:58.000,239,11047420,3365,0,1756310097,13140.513463620002,27706.95291624,53317.57859328 2025-08-27,15:54:59.000,239,11047430,3165,0,1756310098,13140.520199929997,30939.782622059996,53317.57160616 2025-08-27,15:55:00.000,239,11047443,3685,0,1756310099,13140.553881480002,28169.002240350004,53317.57160616 2025-08-27,15:55:01.000,239,11047458,3045,0,1756310100,13140.560617789997,30478.254933570002,53317.57859328 2025-08-27,15:55:02.000,239,11047455,3485,0,1756310101,13140.580826719997,30016.565115089994,53317.57160616 2025-08-27,15:55:03.000,239,11047410,3285,0,1756310102,13140.574090410002,29554.903493129998,53317.61352888001 2025-08-27,15:55:04.000,239,11047423,3485,0,1756310103,13140.594299340002,33249.57809829,53317.63449024001 2025-08-27,15:55:05.000,239,11047411,3645,0,1756310104,13140.567354099992,29555.086770509995,53317.66942584 2025-08-27,15:55:06.000,239,11047449,3725,0,1756310105,13140.560617789997,31402.48046613,53317.66942584 2025-08-27,15:55:07.000,239,11047425,3565,0,1756310106,13140.533672550002,34635.324270209996,53317.711348560006 2025-08-27,15:55:08.000,239,11047442,3285,0,1756310107,13140.493254690002,22166.125262340007,53317.66942584 2025-08-27,15:55:09.000,239,11047419,3685,0,1756310108,13140.425891589992,29555.36168658,53317.690387200004 2025-08-27,15:55:10.000,239,11047406,2764,0,1756310109,13140.385473729992,32788.17024501,53317.711348560006 2025-08-27,15:55:11.000,239,11047400,3405,0,1756310110,13140.311374320001,24013.518957959997,53317.65545160001 2025-08-27,15:55:12.000,239,11047418,3285,0,1756310111,13140.284429079991,30479.06558352,53317.64846448 2025-08-27,15:55:13.000,239,11047408,3245,0,1756310112,13140.324846939991,29093.509738110006,53317.67641296 2025-08-27,15:55:14.000,239,11047428,3165,0,1756310113,13140.331583250001,30940.804745910005,53317.74628416 2025-08-27,15:55:15.000,239,11047439,3605,0,1756310114,13140.358528489996,30478.854109620006,53317.77423264 2025-08-27,15:55:16.000,239,11047430,3285,0,1756310115,13140.358528489996,30940.727205479998,53317.73929704 2025-08-27,15:55:17.000,239,11047421,3444,0,1756310116,13140.398946349997,28169.70010422,53317.73929704 2025-08-27,15:55:18.000,239,11047425,3685,0,1756310117,13140.473045760002,31402.360630919997,53317.711348560006 2025-08-27,15:55:19.000,239,11047414,3365,0,1756310118,13140.452836830002,27245.904568590006,53317.711348560006 2025-08-27,15:55:20.000,239,11047414,3125,0,1756310119,13140.452836830002,32787.726149819995,53317.74628416 2025-08-27,15:55:21.000,239,11047461,3605,0,1756310120,13140.513463620002,28631.291234880002,53317.711348560006 2025-08-27,15:55:22.000,239,11047442,3205,0,1756310121,13140.567354099992,27245.770635120003,53317.74628416 2025-08-27,15:55:23.000,239,11047439,3765,0,1756310122,13140.580826719997,31402.14915702,53317.795194 2025-08-27,15:55:24.000,239,11047448,3045,0,1756310123,13140.594299340002,29554.854149220002,53317.7253228 2025-08-27,15:55:25.000,239,11047410,3365,0,1756310124,13140.574090410002,31863.895368540005,53317.75327128001 2025-08-27,15:55:26.000,239,11047437,3485,0,1756310125,13140.594299340002,30016.621508130003,53317.78121976001 2025-08-27,15:55:27.000,239,11047435,3804,0,1756310126,13140.594299340002,35096.60523915,53317.80218112001 2025-08-27,15:55:28.000,239,11047469,3525,0,1756310127,13140.580826719997,28169.277156419994,53317.84410384 2025-08-27,15:55:29.000,239,11047412,3125,0,1756310128,13140.540408859997,31402.071616589994,53317.82314248001 2025-08-27,15:55:30.000,239,11047460,3205,0,1756310129,13140.513463620002,31863.916515930003,53317.85109096001 2025-08-27,15:55:31.000,239,11047455,3765,0,1756310130,13140.486518379992,30940.360650720002,53317.82314248001 2025-08-27,15:55:32.000,239,11047410,3245,0,1756310131,13140.412418970001,28631.284185750003,53317.67641296 2025-08-27,15:55:33.000,239,11047436,3365,0,1756310132,13140.432627900002,30940.459338540008,53317.7253228 2025-08-27,15:55:34.000,239,11047407,3685,0,1756310133,13140.372001110001,31402.32538527,53317.78121976001 2025-08-27,15:55:35.000,239,11047440,3125,0,1756310134,13140.358528489996,27245.932765110003,53317.77423264 2025-08-27,15:55:36.000,239,11047418,3045,0,1756310135,13140.331583250001,27245.97505989,53317.76724552 2025-08-27,15:55:37.000,239,11047429,3845,0,1756310136,13140.318110629996,31864.2619233,53317.78121976001 2025-08-27,15:55:38.000,239,11047437,3485,0,1756310137,13140.378737419996,33249.85301436001,53317.83711672 2025-08-27,15:55:39.000,239,11047421,3804,0,1756310138,13140.345055869991,34173.57805869001,53317.84410384 2025-08-27,15:55:40.000,239,11047464,3285,0,1756310139,13140.365264799992,32326.339443930003,53317.81615536 2025-08-27,15:55:41.000,239,11047450,3485,0,1756310140,13140.331583250001,30479.192467860004,53317.82314248001 2025-08-27,15:55:42.000,239,11047427,3765,0,1756310141,13140.318110629996,28170.101904630006,53317.82314248001 2025-08-27,15:55:43.000,239,11047449,3845,0,1756310142,13140.311374320001,27708.39093876,53317.82314248001 2025-08-27,15:55:44.000,239,11047432,3245,0,1756310143,13140.297901699996,32788.522701509995,53317.795194 2025-08-27,15:55:45.000,239,11047436,3005,0,1756310144,13140.311374320001,29555.777585250005,53317.74628416 2025-08-27,15:55:46.000,239,11047455,3804,0,1756310145,13140.291165390001,26784.83507355,53317.78820688 2025-08-27,15:55:47.000,239,11047489,3685,0,1756310146,13140.277692769996,31864.896345,53317.711348560006 2025-08-27,15:55:48.000,239,11047418,3365,0,1756310147,13140.324846939991,32326.741244339995,53317.77423264 2025-08-27,15:55:49.000,239,11047442,3205,0,1756310148,13140.27095646,27246.62357985,53317.73929704 2025-08-27,15:55:50.000,239,11047483,3405,0,1756310149,13140.257483839996,25861.187569650006,53317.76724552 2025-08-27,15:55:51.000,239,11047393,3444,0,1756310150,13140.244011219991,28170.264034620006,53317.830129600006 2025-08-27,15:55:52.000,239,11047421,3845,0,1756310151,13140.19012074,32326.663703910002,53317.830129600006 2025-08-27,15:55:53.000,239,11047439,3725,0,1756310152,13140.16991181,27708.36979137,53317.83711672 2025-08-27,15:55:54.000,239,11047439,3444,0,1756310153,13140.156439189996,36482.950587119994,53317.82314248001 2025-08-27,15:55:55.000,239,11047459,3685,0,1756310154,13140.136230259996,33711.972829770006,53317.830129600006 2025-08-27,15:55:56.000,239,11047448,3205,0,1756310155,13140.10928502,30940.973925030004,53317.71833568 2025-08-27,15:55:57.000,239,11047447,3525,0,1756310156,13140.12275763999,25860.905604450003,53317.73929704 2025-08-27,15:55:58.000,239,11047445,3565,0,1756310157,13140.06886716,28169.99616768,53317.73929704 2025-08-27,15:55:59.000,239,11047444,3365,0,1756310158,13140.014976679995,31402.741283940006,53317.809168240005 2025-08-27,15:56:00.000,239,11047468,3125,0,1756310159,13139.974558819995,32326.332394800003,53317.77423264 2025-08-27,15:56:01.000,239,11047440,3245,0,1756310160,13139.92066833999,28631.714182680007,53317.73230992001 2025-08-27,15:56:02.000,239,11047423,3485,0,1756310161,13139.853305239994,29555.34053919,53317.620516 2025-08-27,15:56:03.000,239,11047442,3365,0,1756310162,13139.79941475999,30478.93165005,53317.69737432 2025-08-27,15:56:04.000,239,11047459,3765,0,1756310163,13139.77920582999,28169.819939430003,53317.662438720006 2025-08-27,15:56:05.000,239,11047376,3165,0,1756310164,13139.738787969989,27707.91159792,53317.662438720006 2025-08-27,15:56:06.000,239,11047439,3405,0,1756310165,13139.732051659994,30017.100848970003,53317.68340008001 2025-08-27,15:56:07.000,239,11047423,3845,0,1756310166,13139.684897489999,24475.173530789994,53317.68340008001 2025-08-27,15:56:08.000,239,11047468,2965,0,1756310167,13139.631007009993,33711.655618920006,53317.61352888001 2025-08-27,15:56:09.000,239,11047443,3725,0,1756310168,13139.617534389989,25398.82808382,53317.641477360005 2025-08-27,15:56:10.000,239,11047458,3285,0,1756310169,13139.604061769998,30478.861158750005,53317.56461904001 2025-08-27,15:56:11.000,239,11047444,3085,0,1756310170,13139.644479629998,30017.009210279997,53317.641477360005 2025-08-27,15:56:12.000,239,11047461,3645,0,1756310171,13139.644479629998,27707.89749966,53317.543657680006 2025-08-27,15:56:13.000,239,11047449,3885,0,1756310172,13139.631007009993,27246.080796840004,53317.53667056001 2025-08-27,15:56:14.000,239,11047475,3605,0,1756310173,13139.577116529988,27707.932745309998,53317.56461904001 2025-08-27,15:56:15.000,239,11047514,3205,0,1756310174,13139.503017119998,30478.91050266,53317.494747840006 2025-08-27,15:56:16.000,239,11047488,3005,0,1756310175,13139.462599259998,30940.769500259994,53317.522696320004 2025-08-27,15:56:17.000,239,11047424,2925,0,1756310176,13139.435654020002,30478.945748309998,53317.52968344 2025-08-27,15:56:18.000,239,11047408,3245,0,1756310177,13139.408708779993,29093.537934630003,53317.522696320004 2025-08-27,15:56:19.000,239,11047463,3804,0,1756310178,13139.348081989992,28169.904528989995,53317.424876640005 2025-08-27,15:56:20.000,239,11047418,3285,0,1756310179,13139.294191510002,34635.493449329995,53317.473786480004 2025-08-27,15:56:21.000,239,11047406,3325,0,1756310180,13139.233564720002,24937.187609250002,53317.45981224 2025-08-27,15:56:22.000,239,11047437,3525,0,1756310181,13139.166201619992,26322.785749439994,53317.45282512 2025-08-27,15:56:23.000,239,11047448,3125,0,1756310182,13139.112311140001,32326.487475660004,53317.41788952001 2025-08-27,15:56:24.000,239,11047421,3685,0,1756310183,13139.092102210001,30017.403961560005,53317.424876640005 2025-08-27,15:56:25.000,239,11047462,3405,0,1756310184,13139.044948039991,33712.092664979995,53317.39692816001 2025-08-27,15:56:26.000,239,11047457,3605,0,1756310185,13138.98432124999,30479.354597850004,53317.3410312 2025-08-27,15:56:27.000,239,11047445,3685,0,1756310186,13138.957376009996,29555.728241339995,53317.36199256 2025-08-27,15:56:28.000,239,11047488,3245,0,1756310187,13138.89001291,27708.482577450006,53317.33404408 2025-08-27,15:56:29.000,239,11047447,3485,0,1756310188,13138.856331359995,26784.856220939997,53317.27814712001 2025-08-27,15:56:30.000,239,11047446,3325,0,1756310189,13138.82938612,32788.59319281,53317.2362244 2025-08-27,15:56:31.000,239,11047444,3245,0,1756310190,13138.775495639995,30941.269988490007,53317.22225016 2025-08-27,15:56:32.000,239,11047465,3444,0,1756310191,13138.72160515999,34174.078546920005,53317.22225016 2025-08-27,15:56:33.000,239,11047487,3645,0,1756310192,13138.7485504,25861.24396269,53317.208275920006 2025-08-27,15:56:34.000,239,11047503,3485,0,1756310193,13138.72834147,27246.806857229996,53317.208275920006 2025-08-27,15:56:35.000,239,11047472,3405,0,1756310194,13138.72160515999,31403.213575650007,53317.22923728001 2025-08-27,15:56:36.000,239,11047437,3605,0,1756310195,13138.7485504,25399.49070204,53317.19430168 2025-08-27,15:56:37.000,239,11047520,3245,0,1756310196,13138.72834147,29556.00315741,53317.11045624001 2025-08-27,15:56:38.000,239,11047448,3245,0,1756310197,13138.74181408999,32327.086651710008,53317.12443048 2025-08-27,15:56:39.000,239,11047473,3725,0,1756310198,13138.76875933,32327.065504319995,53317.10346912 2025-08-27,15:56:40.000,239,11047457,3685,0,1756310199,13138.78896826,27708.84913221,53317.06853352 2025-08-27,15:56:41.000,239,11047466,3285,0,1756310200,13138.80917719,27246.983085479995,53317.10346912 2025-08-27,15:56:42.000,239,11047479,3565,0,1756310201,13138.80244087999,30479.812791300006,53317.096482 2025-08-27,15:56:43.000,239,11047475,3645,0,1756310202,13138.815913499995,31865.340440190004,53317.138404720004 2025-08-27,15:56:44.000,239,11047466,3045,0,1756310203,13138.78223194999,26323.434269399993,53317.10346912 2025-08-27,15:56:45.000,239,11047471,3365,0,1756310204,13138.775495639995,29556.17233653,53317.089494880005 2025-08-27,15:56:46.000,239,11047506,3165,0,1756310205,13138.7485504,27247.060625910002,53317.03359792001 2025-08-27,15:56:47.000,239,11047508,3205,0,1756310206,13138.7485504,29094.404977619997,53317.08250776001 2025-08-27,15:56:48.000,239,11047502,3205,0,1756310207,13138.66771468,30479.819840430006,53317.04757216 2025-08-27,15:56:49.000,239,11047461,3605,0,1756310208,13138.674450989995,23552.477659440003,53316.99866232 2025-08-27,15:56:50.000,239,11047461,3645,0,1756310209,13138.64076943999,30479.8832826,53316.991675200006 2025-08-27,15:56:51.000,239,11047425,3485,0,1756310210,13138.62729682,26323.455416790006,53317.06154640001 2025-08-27,15:56:52.000,239,11047475,3845,0,1756310211,13138.60708789,28632.694011750005,53317.07552064 2025-08-27,15:56:53.000,239,11047451,3525,0,1756310212,13138.566670029999,30479.989019550005,53317.04757216 2025-08-27,15:56:54.000,239,11047439,3645,0,1756310213,13138.512779549994,26323.547055479998,53317.019623680004 2025-08-27,15:56:55.000,239,11047455,3725,0,1756310214,13138.479097999989,30941.918508450006,53317.03359792001 2025-08-27,15:56:56.000,239,11047463,3525,0,1756310215,13138.445416449998,26323.702136339998,53317.06853352 2025-08-27,15:56:57.000,239,11047474,3245,0,1756310216,13138.452152759994,27247.483573710007,53317.019623680004 2025-08-27,15:56:58.000,239,11047486,3365,0,1756310217,13138.445416449998,30480.36262344,53316.991675200006 2025-08-27,15:56:59.000,239,11047482,3245,0,1756310218,13138.438680139989,26785.758509580002,53316.970713840004 2025-08-27,15:57:00.000,239,11047486,3125,0,1756310219,13138.431943829994,28171.356649769994,53317.0266108 2025-08-27,15:57:01.000,239,11047451,3685,0,1756310220,13138.431943829994,27709.617487380005,53316.991675200006 2025-08-27,15:57:02.000,239,11047448,3085,0,1756310221,13138.445416449998,25862.400020009998,53316.970713840004 2025-08-27,15:57:03.000,239,11047456,3125,0,1756310222,13138.438680139989,31404.440124269997,53316.93577824 2025-08-27,15:57:04.000,239,11047449,3565,0,1756310223,13138.479097999989,32328.186315989995,53316.87988128 2025-08-27,15:57:05.000,239,11047443,3685,0,1756310224,13138.438680139989,33251.974802490004,53316.87988128 2025-08-27,15:57:06.000,239,11047455,3565,0,1756310225,13138.418471209989,26786.343587370007,53316.93577824 2025-08-27,15:57:07.000,239,11047466,3205,0,1756310226,13138.445416449998,30942.912435780003,53316.872894160006 2025-08-27,15:57:08.000,239,11047480,3285,0,1756310227,13138.425207519998,24939.11907087,53316.89385552001 2025-08-27,15:57:09.000,239,11047434,3245,0,1756310228,13138.452152759994,33714.002979209996,53316.8868684 2025-08-27,15:57:10.000,239,11047376,3285,0,1756310229,13138.411734899993,29095.66677189,53316.83097144 2025-08-27,15:57:11.000,239,11047439,3525,0,1756310230,13138.391525969993,28172.019267990006,53316.851932800004 2025-08-27,15:57:12.000,239,11047432,3165,0,1756310231,13138.371317039993,29095.66677189,53316.81001008 2025-08-27,15:57:13.000,239,11047465,3685,0,1756310232,13138.411734899993,27710.181417779997,53316.83097144 2025-08-27,15:57:14.000,239,11047438,3005,0,1756310233,13138.418471209989,28633.87121646,53316.83795856 2025-08-27,15:57:15.000,239,11047462,3085,0,1756310234,13138.418471209989,31866.750266190007,53316.803022960004 2025-08-27,15:57:16.000,239,11047435,3565,0,1756310235,13138.411734899993,25401.08380542,53316.85891992 2025-08-27,15:57:17.000,239,11047464,3005,0,1756310236,13138.404998589998,26324.738358450006,53316.92879112 2025-08-27,15:57:18.000,239,11047466,3085,0,1756310237,13138.425207519998,31866.806659230002,53316.90782976 2025-08-27,15:57:19.000,239,11047454,3125,0,1756310238,13138.485834309999,31866.84190488,53316.91481688001 2025-08-27,15:57:20.000,239,11047458,3485,0,1756310239,13138.458889069989,30019.589191859995,53316.8868684 2025-08-27,15:57:21.000,239,11047432,3085,0,1756310240,13138.418471209989,29095.96988448,53316.851932800004 2025-08-27,15:57:22.000,239,11047461,3885,0,1756310241,13138.384789659998,34176.21443331,53316.872894160006 2025-08-27,15:57:23.000,239,11047437,3685,0,1756310242,13138.364580729998,26325.041471040007,53316.90084264 2025-08-27,15:57:24.000,239,11047513,3485,0,1756310243,13138.324162869998,29557.955766419997,53316.85891992 2025-08-27,15:57:25.000,239,11047431,3485,0,1756310244,13138.263536079998,29096.195456639995,53316.83097144 2025-08-27,15:57:26.000,239,11047404,3125,0,1756310245,13138.243327149998,30481.737203790006,53316.86590704001 2025-08-27,15:57:27.000,239,11047422,3365,0,1756310246,13138.169227739992,31405.476346380005,53316.84494568001 2025-08-27,15:57:28.000,239,11047443,3725,0,1756310247,13138.115337260002,27710.900429040004,53316.89385552001 2025-08-27,15:57:29.000,239,11047454,3125,0,1756310248,13138.095128330002,30020.110827480006,53316.81001008 2025-08-27,15:57:30.000,239,11047467,3525,0,1756310249,13138.095128330002,27249.140119260002,53316.823984320006 2025-08-27,15:57:31.000,239,11047471,3525,0,1756310250,13138.088392019992,28172.88631098,53316.851932800004 2025-08-27,15:57:32.000,239,11047439,3804,0,1756310251,13138.068183089992,27711.076657290003,53316.823984320006 2025-08-27,15:57:33.000,239,11047475,3405,0,1756310252,13138.128809879992,27249.33044577,53316.81699720001 2025-08-27,15:57:34.000,239,11047475,3485,0,1756310253,13138.155755120002,31405.941588960006,53316.79603584001 2025-08-27,15:57:35.000,239,11047424,3005,0,1756310254,13138.202909289997,29096.822829209996,53316.83097144 2025-08-27,15:57:36.000,239,11047413,3804,0,1756310255,13138.283745009998,28173.125981400008,53316.872894160006 2025-08-27,15:57:37.000,239,11047442,3085,0,1756310256,13138.330899179993,26325.873268380004,53316.851932800004 2025-08-27,15:57:38.000,239,11047415,3685,0,1756310257,13138.351108109993,29096.914467900002,53316.89385552001 2025-08-27,15:57:39.000,239,11047454,3085,0,1756310258,13138.411734899993,30020.597217450006,53316.84494568001 2025-08-27,15:57:40.000,239,11047408,3085,0,1756310259,13138.411734899993,33253.53970935001,53316.79603584001 2025-08-27,15:57:41.000,239,11047448,3365,0,1756310260,13138.357844419988,24940.387914270003,53316.823984320006 2025-08-27,15:57:42.000,239,11047425,3725,0,1756310261,13138.357844419988,29558.85805506,53316.86590704001 2025-08-27,15:57:43.000,239,11047477,3685,0,1756310262,13138.330899179993,30482.519657220008,53316.803022960004 2025-08-27,15:57:44.000,239,11047465,3645,0,1756310263,13138.357844419988,30020.773445700004,53316.823984320006 2025-08-27,15:57:45.000,239,11047426,3005,0,1756310264,13138.330899179993,29097.07659789,53316.7820616 2025-08-27,15:57:46.000,239,11047445,3325,0,1756310265,13138.330899179993,36486.59498733,53316.7820616 2025-08-27,15:57:47.000,239,11047427,3765,0,1756310266,13138.330899179993,33715.511493030004,53316.851932800004 2025-08-27,15:57:48.000,239,11047433,3485,0,1756310267,13138.337635489988,28635.273993330004,53316.803022960004 2025-08-27,15:57:49.000,239,11047389,3725,0,1756310268,13138.303953939998,30020.82983874,53316.81001008 2025-08-27,15:57:50.000,239,11047408,3365,0,1756310269,13138.330899179993,29097.25987527,53316.7820616 2025-08-27,15:57:51.000,239,11047412,3005,0,1756310270,13138.391525969993,25864.366727279994,53316.81001008 2025-08-27,15:57:52.000,239,11047462,3085,0,1756310271,13138.391525969993,29559.175265910002,53316.81699720001 2025-08-27,15:57:53.000,239,11047430,3285,0,1756310272,13138.411734899993,28173.640567890005,53316.8868684 2025-08-27,15:57:54.000,239,11047432,3085,0,1756310273,13138.506043239999,30482.865064590005,53316.84494568001 2025-08-27,15:57:55.000,239,11047476,3245,0,1756310274,13138.566670029999,30020.99196873,53316.89385552001 2025-08-27,15:57:56.000,239,11047434,3085,0,1756310275,13138.58014264999,26788.134066390005,53316.86590704001 2025-08-27,15:57:57.000,239,11047491,3565,0,1756310276,13138.613824199994,29559.21756069,53316.90782976 2025-08-27,15:57:58.000,239,11047443,3685,0,1756310277,13138.64750575,27711.788619419996,53316.94276536001 2025-08-27,15:57:59.000,239,11047448,3125,0,1756310278,13138.68118729999,30482.815720679995,53317.00564944 2025-08-27,15:58:00.000,239,11047425,3444,0,1756310279,13138.72834147,28173.499585290003,53316.9567396 2025-08-27,15:58:01.000,239,11047391,3645,0,1756310280,13138.72160515999,30944.54783394,53316.90782976 2025-08-27,15:58:02.000,239,11047449,3444,0,1756310281,13138.7485504,31868.131895669998,53316.96372672001 2025-08-27,15:58:03.000,239,11047427,3485,0,1756310282,13138.78223194999,30020.766396570005,53317.019623680004 2025-08-27,15:58:04.000,239,11047451,3645,0,1756310283,13138.82938612,29096.999057459994,53316.98468808001 2025-08-27,15:58:05.000,239,11047388,3685,0,1756310284,13138.90348552999,27249.605361840004,53317.06853352 2025-08-27,15:58:06.000,239,11047399,3444,0,1756310285,13139.004530179991,36024.43992627,53317.03359792001 2025-08-27,15:58:07.000,239,11047434,3245,0,1756310286,13139.092102210001,25402.02838884,53317.11045624001 2025-08-27,15:58:08.000,239,11047403,3804,0,1756310287,13139.145992689992,32791.51153263,53317.08250776001 2025-08-27,15:58:09.000,239,11047410,3285,0,1756310288,13139.240301029997,25863.852140789997,53317.14539184 2025-08-27,15:58:10.000,239,11047447,3565,0,1756310289,13139.273982580002,30482.28703593,53317.089494880005 2025-08-27,15:58:11.000,239,11047420,3325,0,1756310290,13139.314400440002,28173.06958836,53317.096482 2025-08-27,15:58:12.000,239,11047443,3645,0,1756310291,13139.341345679997,32329.673682420005,53317.21526304 2025-08-27,15:58:13.000,239,11047432,3125,0,1756310292,13139.334609370002,30482.357527230008,53317.187314560004 2025-08-27,15:58:14.000,239,11047421,3245,0,1756310293,13139.321136749997,25863.894435570008,53317.24321152 2025-08-27,15:58:15.000,239,11047451,3725,0,1756310294,13139.220092099997,30482.343428969994,53317.26417288 2025-08-27,15:58:16.000,239,11047440,3045,0,1756310295,13139.206619479992,31406.01208026,53317.26417288 2025-08-27,15:58:17.000,239,11047482,3165,0,1756310296,13139.186410549992,30020.540824409996,53317.27814712001 2025-08-27,15:58:18.000,239,11047432,3245,0,1756310297,13139.105574829991,29558.71707246,53317.26417288 2025-08-27,15:58:19.000,239,11047475,3804,0,1756310298,13139.05168435,29558.780514629994,53317.28513424 2025-08-27,15:58:20.000,239,11047427,3685,0,1756310299,13139.03147542,29096.92856616,53317.24321152 2025-08-27,15:58:21.000,239,11047449,3885,0,1756310300,13139.078629589996,24940.359717750005,53317.29910848001 2025-08-27,15:58:22.000,239,11047500,3365,0,1756310301,13139.078629589996,28635.083666820006,53317.31308272 2025-08-27,15:58:23.000,239,11047444,3205,0,1756310302,13139.145992689992,26787.795708150006,53317.327056960006 2025-08-27,15:58:24.000,239,11047474,3285,0,1756310303,13139.213355790002,26325.993103589994,53317.327056960006 2025-08-27,15:58:25.000,239,11047471,3685,0,1756310304,13139.294191510002,27711.563047260002,53317.327056960006 2025-08-27,15:58:26.000,239,11047459,3885,0,1756310305,13139.422181399997,24478.62760449,53317.27814712001 2025-08-27,15:58:27.000,239,11047458,3165,0,1756310306,13139.509753429993,27711.534850740005,53317.36897968001 2025-08-27,15:58:28.000,239,11047446,3285,0,1756310307,13139.624270699998,27711.58419465,53317.27814712001 2025-08-27,15:58:29.000,239,11047474,2885,0,1756310308,13139.705106419999,31868.167141319995,53317.32006984001 2025-08-27,15:58:30.000,239,11047477,3485,0,1756310309,13139.82636,29097.161187449994,53317.355005440004 2025-08-27,15:58:31.000,239,11047486,3165,0,1756310310,13139.88698679,32791.885136519995,53317.32006984001 2025-08-27,15:58:32.000,239,11047480,3245,0,1756310311,13139.94761358,30944.576030459997,53317.32006984001 2025-08-27,15:58:33.000,239,11047433,3645,0,1756310312,13139.96782251,27249.739295310006,53317.43885088 2025-08-27,15:58:34.000,239,11047432,3125,0,1756310313,13139.954349889995,27711.57009639,53317.38994104 2025-08-27,15:58:35.000,239,11047476,3205,0,1756310314,13139.934140959995,35101.09553496,53317.424876640005 2025-08-27,15:58:36.000,239,11047435,3645,0,1756310315,13139.90045940999,31406.350438499998,53317.43885088 2025-08-27,15:58:37.000,239,11047486,3165,0,1756310316,13139.812887379994,25864.225744680007,53317.48776072001 2025-08-27,15:58:38.000,239,11047450,3085,0,1756310317,13139.738787969989,30944.512588290003,53317.45282512 2025-08-27,15:58:39.000,239,11047464,3005,0,1756310318,13139.664688559998,28173.436143119994,53317.43885088 2025-08-27,15:58:40.000,239,11047429,3565,0,1756310319,13139.651215939994,31868.216485230005,53317.43186376 2025-08-27,15:58:41.000,239,11047452,3365,0,1756310320,13139.570380219993,27711.689931600005,53317.473786480004 2025-08-27,15:58:42.000,239,11047436,3205,0,1756310321,13139.543434979998,32792.110708680004,53317.45282512 2025-08-27,15:58:43.000,239,11047443,3685,0,1756310322,13139.523226049998,24940.683977730005,53317.494747840006 2025-08-27,15:58:44.000,239,11047386,3165,0,1756310323,13139.529962359993,28173.647617020004,53317.45981224 2025-08-27,15:58:45.000,239,11047398,3325,0,1756310324,13139.610798079993,26788.112919000007,53317.48776072001 2025-08-27,15:58:46.000,239,11047393,3565,0,1756310325,13139.644479629998,30482.865064590005,53317.45981224 2025-08-27,15:58:47.000,239,11047377,3845,0,1756310326,13139.745524279999,35563.1519082,53317.50173496 2025-08-27,15:58:48.000,239,11047429,3605,0,1756310327,13139.873514169994,26326.23277401,53317.494747840006 2025-08-27,15:58:49.000,239,11047471,3485,0,1756310328,13139.954349889995,33253.85692020001,53317.45282512 2025-08-27,15:58:50.000,239,11047456,3005,0,1756310329,13140.04865823,30944.646521760005,53317.5506448 2025-08-27,15:58:51.000,239,11047471,3645,0,1756310330,13140.10254870999,30020.96377221,53317.55763192 2025-08-27,15:58:52.000,239,11047466,3365,0,1756310331,13140.14970288,30944.639472630006,53317.63449024001 2025-08-27,15:58:53.000,239,11047461,3725,0,1756310332,13140.2305386,26326.275068789997,53317.60654176 2025-08-27,15:58:54.000,239,11047452,3005,0,1756310333,13140.277692769996,27249.887327040007,53317.64846448 2025-08-27,15:58:55.000,239,11047441,3765,0,1756310334,13140.297901699996,31406.449126320003,53317.68340008001 2025-08-27,15:58:56.000,239,11047419,3565,0,1756310335,13140.277692769996,32330.251711079996,53317.641477360005 2025-08-27,15:58:57.000,239,11047434,3085,0,1756310336,13140.291165390001,27711.76747203,53317.63449024001 2025-08-27,15:58:58.000,239,11047396,3125,0,1756310337,13140.257483839996,28635.555958530007,53317.64846448 2025-08-27,15:58:59.000,239,11047431,3444,0,1756310338,13140.257483839996,30483.006047190007,53317.66942584 2025-08-27,15:59:00.000,239,11047427,3685,0,1756310339,13140.338319559996,30944.886192179998,53317.65545160001 2025-08-27,15:59:01.000,239,11047431,3485,0,1756310340,13140.304638009991,30483.203422830004,53317.74628416 2025-08-27,15:59:02.000,239,11047421,3565,0,1756310341,13140.324846939991,28635.95070981,53317.78121976001 2025-08-27,15:59:03.000,239,11047444,3125,0,1756310342,13140.331583250001,26788.641603750002,53317.78121976001 2025-08-27,15:59:04.000,239,11047493,3725,0,1756310343,13140.392210040001,29559.82378587,53317.795194 2025-08-27,15:59:05.000,239,11047446,3405,0,1756310344,13140.432627900002,29559.943621080005,53317.809168240005 2025-08-27,15:59:06.000,239,11047474,3125,0,1756310345,13140.466309449992,27250.810763069996,53317.78820688 2025-08-27,15:59:07.000,239,11047434,3125,0,1756310346,13140.486518379992,28636.42300152,53317.80218112001 2025-08-27,15:59:08.000,239,11047433,3765,0,1756310347,13140.499990999997,34178.723923590005,53317.78820688 2025-08-27,15:59:09.000,239,11047384,2885,0,1756310348,13140.506727309992,30484.007023650003,53317.795194 2025-08-27,15:59:10.000,239,11047475,3645,0,1756310349,13140.547145169992,30484.02817104,53317.82314248001 2025-08-27,15:59:11.000,239,11047433,4004,0,1756310350,13140.574090410002,33255.20330403,53317.81615536 2025-08-27,15:59:12.000,239,11047434,3045,0,1756310351,13140.627980889993,29560.401814530007,53317.91397504 2025-08-27,15:59:13.000,239,11047443,3525,0,1756310352,13140.675135060003,28174.79662521,53317.92096216001 2025-08-27,15:59:14.000,239,11047447,3405,0,1756310353,13140.715552919988,27712.902381959997,53317.90000080001 2025-08-27,15:59:15.000,239,11047467,3685,0,1756310354,13140.749234469993,28174.697937389996,53317.927949280005 2025-08-27,15:59:16.000,239,11047466,3085,0,1756310355,13140.809861259993,29560.15509498,53317.90698792 2025-08-27,15:59:17.000,239,11047447,3685,0,1756310356,13140.870488049994,29560.01411238,53317.9349364 2025-08-27,15:59:18.000,239,11047459,3885,0,1756310357,13140.917642219989,31407.252727140003,53318.01878184001 2025-08-27,15:59:19.000,239,11047437,4004,0,1756310358,13140.97826900999,31407.245678010004,53318.01179472 2025-08-27,15:59:20.000,239,11047447,3924,0,1756310359,13141.06584104,26788.690947659998,53318.095640160005 2025-08-27,15:59:21.000,239,11047460,3365,0,1756310360,13141.07931365999,29097.89429697,53318.01179472 2025-08-27,15:59:22.000,239,11047428,2805,0,1756310361,13141.16014937999,24941.22676074,53318.03974320001 2025-08-27,15:59:23.000,239,11047430,3245,0,1756310362,13141.173621999995,33254.456096249996,53318.08166592 2025-08-27,15:59:24.000,239,11047457,3565,0,1756310363,13141.193830929995,32330.801543220005,53318.11660152001 2025-08-27,15:59:25.000,239,11047422,3005,0,1756310364,13141.214039859995,30945.34438563,53318.10262728 2025-08-27,15:59:26.000,239,11047435,3845,0,1756310365,13141.22077616999,26788.782586350004,53318.03275608 2025-08-27,15:59:27.000,239,11047472,3085,0,1756310366,13141.24098509999,28174.359579149997,53318.0746788 2025-08-27,15:59:28.000,239,11047418,3405,0,1756310367,13141.234248789995,25403.353625279997,53318.05371744 2025-08-27,15:59:29.000,239,11047486,3125,0,1756310368,13141.24098509999,34640.43488946,53318.06769168001 2025-08-27,15:59:30.000,239,11047477,3605,0,1756310369,13141.22077616999,30022.035239970006,53318.10262728 2025-08-27,15:59:31.000,239,11047455,3645,0,1756310370,13141.20056723999,25403.600344830003,53318.11660152001 2025-08-27,15:59:32.000,239,11047471,3645,0,1756310371,13141.16688569,27712.937627609994,53318.095640160005 2025-08-27,15:59:33.000,239,11047426,3365,0,1756310372,13141.16688569,27251.191416090005,53318.13756288001 2025-08-27,15:59:34.000,239,11047444,3285,0,1756310373,13141.14667676,33255.37248315,53318.13057576 2025-08-27,15:59:35.000,239,11047409,3645,0,1756310374,13141.16688569,28637.09266887,53318.15153712 2025-08-27,15:59:36.000,239,11047445,3685,0,1756310375,13141.13994044999,31870.133848590005,53318.193459840004 2025-08-27,15:59:37.000,239,11047445,3605,0,1756310376,13141.11973151999,28175.395801260005,53318.095640160005 2025-08-27,15:59:38.000,239,11047488,3005,0,1756310377,13141.12646783,31870.33827336,53318.18647272001 2025-08-27,15:59:39.000,239,11047416,3045,0,1756310378,13141.1062589,29099.290024710004,53318.11660152001 2025-08-27,15:59:40.000,239,11047473,3485,0,1756310379,13141.173621999995,23557.16533089,53318.144550000005 2025-08-27,15:59:41.000,239,11047478,3365,0,1756310380,13141.193830929995,28637.656599270005,53318.08865304001 2025-08-27,15:59:42.000,239,11047462,3245,0,1756310381,13141.26793034,34641.753076769994,53318.144550000005 2025-08-27,15:59:43.000,239,11047464,3005,0,1756310382,13141.32855713,31870.648435080002,53318.095640160005 2025-08-27,15:59:44.000,239,11047460,3045,0,1756310383,13141.36223867999,31408.803535740008,53318.13057576 2025-08-27,15:59:45.000,239,11047373,3765,0,1756310384,13141.40939285,27252.143048640006,53318.13057576 2025-08-27,15:59:46.000,239,11047506,3045,0,1756310385,13141.443074399991,31408.789437479994,53318.18647272001 2025-08-27,15:59:47.000,239,11047484,3045,0,1756310386,13141.476755949996,28175.77645428,53318.15153712 2025-08-27,15:59:48.000,239,11047470,3245,0,1756310387,13141.517173809996,25404.622468679998,53318.15852424001 2025-08-27,15:59:49.000,239,11047441,3765,0,1756310388,13141.544119049991,31408.676651400005,53318.22839544 2025-08-27,15:59:50.000,239,11047467,3485,0,1756310389,13141.577800599996,29099.423958180007,53318.27031816 2025-08-27,15:59:51.000,239,11047483,4004,0,1756310390,13141.611482150001,30023.029167300003,53318.22839544 2025-08-27,15:59:52.000,239,11047416,3525,0,1756310391,13141.624954769992,29561.191317089993,53318.23538256001 2025-08-27,15:59:53.000,239,11047444,3045,0,1756310392,13141.624954769992,29099.33231949,53318.2493568 2025-08-27,15:59:54.000,239,11047431,3804,0,1756310393,13141.598009529996,28175.557931250005,53318.29826664 2025-08-27,15:59:55.000,239,11047445,3565,0,1756310394,13141.611482150001,29099.311172100002,53318.30525376001 2025-08-27,15:59:56.000,239,11047446,3205,0,1756310395,13141.564327979992,29099.33936862,53318.27031816 2025-08-27,15:59:57.000,239,11047441,3525,0,1756310396,13141.550855360001,35565.32304023999,53318.29127952 2025-08-27,15:59:58.000,239,11047438,3205,0,1756310397,13141.483492259991,26328.241776060007,53318.24236968 2025-08-27,15:59:59.000,239,11047406,3365,0,1756310398,13141.443074399991,24942.80576586,53318.20743408001 2025-08-27,16:00:00.000,239,11047440,3125,0,1756310399,13141.40939285,32332.577923980003,53318.18647272001 2025-08-27,16:00:01.000,239,11047414,3245,0,1756310400,13141.355502369996,28175.959731659997,53318.22839544 2025-08-27,16:00:02.000,239,11047456,3365,0,1756310401,13141.3083482,30485.268817920005,53318.20743408001 2025-08-27,16:00:03.000,239,11047476,3325,0,1756310402,13141.28140295999,27714.15007797,53318.165511360006 2025-08-27,16:00:04.000,239,11047422,3165,0,1756310403,13141.30161188999,32794.57790418,53318.193459840004 2025-08-27,16:00:05.000,239,11047452,3165,0,1756310404,13141.335293439995,27252.319276890004,53318.13057576 2025-08-27,16:00:06.000,239,11047422,3005,0,1756310405,13141.36897499,31408.979763990006,53318.15852424001 2025-08-27,16:00:07.000,239,11047493,3485,0,1756310406,13141.40939285,26328.580134300006,53318.13057576 2025-08-27,16:00:08.000,239,11047462,3205,0,1756310407,13141.476755949996,29099.705923379996,53318.13057576 2025-08-27,16:00:09.000,239,11047461,3685,0,1756310408,13141.550855360001,31409.015009640003,53318.12358864 2025-08-27,16:00:10.000,239,11047444,3245,0,1756310409,13141.638427389997,28175.973829919996,53318.18647272001 2025-08-27,16:00:11.000,239,11047406,3285,0,1756310410,13141.759680969997,28175.868092970006,53318.12358864 2025-08-27,16:00:12.000,239,11047442,3205,0,1756310411,13141.820307759997,33256.37345961,53318.13057576 2025-08-27,16:00:13.000,239,11047399,3605,0,1756310412,13141.894407170003,30485.268817920005,53318.13057576 2025-08-27,16:00:14.000,239,11047435,3485,0,1756310413,13142.002188129998,31408.958616599994,53318.20743408001 2025-08-27,16:00:15.000,239,11047432,3045,0,1756310414,13142.083023849998,29099.677726859998,53318.263331040005 2025-08-27,16:00:16.000,239,11047448,3165,0,1756310415,13142.116705399989,26328.516692129997,53318.1794856 2025-08-27,16:00:17.000,239,11047399,3405,0,1756310416,13142.163859569999,29561.487380549996,53318.23538256001 2025-08-27,16:00:18.000,239,11047424,3205,0,1756310417,13142.19754111999,26790.27700191,53318.263331040005 2025-08-27,16:00:19.000,239,11047402,3085,0,1756310418,13142.231222669994,27252.023213430002,53318.22839544 2025-08-27,16:00:20.000,239,11047372,3005,0,1756310419,13142.19754111999,30023.092609469997,53318.30525376001 2025-08-27,16:00:21.000,239,11047396,3485,0,1756310420,13142.251431599994,32794.126759859995,53318.333202240006 2025-08-27,16:00:22.000,239,11047390,3245,0,1756310421,13142.211013739994,33717.78836202,53318.2493568 2025-08-27,16:00:23.000,239,11047406,3205,0,1756310422,13142.150386949994,30022.90933209,53318.312240880005 2025-08-27,16:00:24.000,239,11047398,3245,0,1756310423,13142.076287539989,34179.54162267,53318.37512496001 2025-08-27,16:00:25.000,239,11047436,3165,0,1756310424,13142.022397059998,26789.811759329998,53318.39608632 2025-08-27,16:00:26.000,239,11047433,3605,0,1756310425,13141.901143479998,27713.529754529998,53318.32621512001 2025-08-27,16:00:27.000,239,11047442,3485,0,1756310426,13141.806835139992,31870.17614337,53318.36813784 2025-08-27,16:00:28.000,239,11047381,3725,0,1756310427,13141.719263109997,31870.288929450006,53318.39608632 2025-08-27,16:00:29.000,239,11047417,3804,0,1756310428,13141.604745839992,24942.551997179995,53318.47294464001 2025-08-27,16:00:30.000,239,11047432,3444,0,1756310429,13141.550855360001,29561.170169699995,53318.479931760005 2025-08-27,16:00:31.000,239,11047468,3125,0,1756310430,13141.550855360001,25404.559026510004,53318.44499616 2025-08-27,16:00:32.000,239,11047463,3605,0,1756310431,13141.44981071,24480.960866520007,53318.39608632 2025-08-27,16:00:33.000,239,11047450,3325,0,1756310432,13141.47001964,27714.044341019995,53318.3890992 2025-08-27,16:00:34.000,239,11047461,3765,0,1756310433,13141.476755949996,31870.888105499995,53318.41006056 2025-08-27,16:00:35.000,239,11047434,3285,0,1756310434,13141.510437500001,30023.438016839995,53318.34018936 2025-08-27,16:00:36.000,239,11047420,3165,0,1756310435,13141.557591669996,30947.177159429993,53318.41006056 2025-08-27,16:00:37.000,239,11047369,3685,0,1756310436,13141.611482150001,30485.360456609997,53318.37512496001 2025-08-27,16:00:38.000,239,11047424,3245,0,1756310437,13141.692317870002,29561.564920980003,53318.35416360001 2025-08-27,16:00:39.000,239,11047407,3885,0,1756310438,13141.759680969997,27714.14302884,53318.43800904 2025-08-27,16:00:40.000,239,11047407,3685,0,1756310439,13141.779889899997,33718.24655547,53318.41704768 2025-08-27,16:00:41.000,239,11047414,3125,0,1756310440,13141.874198240002,30485.17717923,53318.41704768 2025-08-27,16:00:42.000,239,11047446,3365,0,1756310441,13141.880934549998,29099.586088170006,53318.382112080006 2025-08-27,16:00:43.000,239,11047417,3605,0,1756310442,13141.921352409998,28637.741188829998,53318.37512496001 2025-08-27,16:00:44.000,239,11047422,3085,0,1756310443,13141.894407170003,27252.128950380007,53318.43800904 2025-08-27,16:00:45.000,239,11047426,3405,0,1756310444,13141.914616100003,30023.191297290003,53318.40307344001 2025-08-27,16:00:46.000,239,11047433,3725,0,1756310445,13141.901143479998,33718.006885049996,53318.44499616 2025-08-27,16:00:47.000,239,11047425,3525,0,1756310446,13141.914616100003,26790.199461480006,53318.41704768 2025-08-27,16:00:48.000,239,11047388,3045,0,1756310447,13141.867461929993,31408.761240959997,53318.42403480001 2025-08-27,16:00:49.000,239,11047411,3525,0,1756310448,13141.833780380002,30485.092589670006,53318.3890992 2025-08-27,16:00:50.000,239,11047389,3685,0,1756310449,13141.800098829997,29099.571989910008,53318.4589704 2025-08-27,16:00:51.000,239,11047443,3525,0,1756310450,13141.779889899997,29561.409840120003,53318.431021920005 2025-08-27,16:00:52.000,239,11047432,3365,0,1756310451,13141.779889899997,28175.875142100005,53318.50089312001 2025-08-27,16:00:53.000,239,11047387,3565,0,1756310452,13141.773153590002,27252.121901250008,53318.4589704 2025-08-27,16:00:54.000,239,11047448,3205,0,1756310453,13141.712526800002,25866.54490845,53318.47294464001 2025-08-27,16:00:55.000,239,11047416,3285,0,1756310454,13141.692317870002,31870.711877249996,53318.51486736 2025-08-27,16:00:56.000,239,11047427,3605,0,1756310455,13141.651900010002,31408.930420079996,53318.50089312001 2025-08-27,16:00:57.000,239,11047393,3765,0,1756310456,13141.631691080001,31408.937469209995,53318.479931760005 2025-08-27,16:00:58.000,239,11047409,3645,0,1756310457,13141.618218459997,34641.950452410005,53318.479931760005 2025-08-27,16:00:59.000,239,11047406,3205,0,1756310458,13141.591273220001,30947.148962909996,53318.51486736 2025-08-27,16:01:00.000,239,11047443,3765,0,1756310459,13141.604745839992,32794.599051569996,53318.45198328001 2025-08-27,16:01:01.000,239,11047389,3725,0,1756310460,13141.618218459997,29099.79756207,53318.46595752 2025-08-27,16:01:02.000,239,11047435,3765,0,1756310461,13141.672108940002,31409.071402679998,53318.40307344001 2025-08-27,16:01:03.000,239,11047404,3005,0,1756310462,13141.692317870002,30485.423898780005,53318.43800904 2025-08-27,16:01:04.000,239,11047442,3245,0,1756310463,13141.739472039997,27714.29106057,53318.44499616 2025-08-27,16:01:05.000,239,11047376,3205,0,1756310464,13141.813571450002,26790.57306537,53318.431021920005 2025-08-27,16:01:06.000,239,11047409,3485,0,1756310465,13141.840516689997,24481.397912579996,53318.479931760005 2025-08-27,16:01:07.000,239,11047402,3205,0,1756310466,13141.907879789993,29561.75524749,53318.50788024 2025-08-27,16:01:08.000,239,11047419,3485,0,1756310467,13141.988715509993,31409.240581799997,53318.528841600004 2025-08-27,16:01:09.000,239,11047408,3365,0,1756310468,13142.069551229994,26790.73519536,53318.57076432001 2025-08-27,16:01:10.000,239,11047436,3125,0,1756310469,13142.170595879994,30485.64242181,53318.57775144 2025-08-27,16:01:11.000,239,11047433,3885,0,1756310470,13142.21775004999,30485.719962240008,53318.57076432001 2025-08-27,16:01:12.000,239,11047391,3525,0,1756310471,13142.271640529994,31409.494350480003,53318.528841600004 2025-08-27,16:01:13.000,239,11047418,3285,0,1756310472,13142.29858576999,30023.952603330006,53318.57775144 2025-08-27,16:01:14.000,239,11047386,3205,0,1756310473,13142.32553101,30947.705844180004,53318.61268704 2025-08-27,16:01:15.000,239,11047419,3565,0,1756310474,13142.40636673,27252.85501077,53318.55679008 2025-08-27,16:01:16.000,239,11047397,3525,0,1756310475,13142.40636673,28638.439052700007,53318.6336484 2025-08-27,16:01:17.000,239,11047405,3725,0,1756310476,13142.46025720999,31871.409741120005,53318.66159688001 2025-08-27,16:01:18.000,239,11047410,3245,0,1756310477,13142.493938759995,28638.439052700007,53318.7035196 2025-08-27,16:01:19.000,239,11047400,3245,0,1756310478,13142.50741138,26791.094700989997,53318.64063552001 2025-08-27,16:01:20.000,239,11047397,3645,0,1756310479,13142.534356619995,29562.269833979997,53318.65460976 2025-08-27,16:01:21.000,239,11047390,3165,0,1756310480,13142.58151078999,25405.468364279994,53318.7035196 2025-08-27,16:01:22.000,239,11047460,3205,0,1756310481,13142.655610199996,29562.25573572,53318.66159688001 2025-08-27,16:01:23.000,239,11047417,3804,0,1756310482,13142.66908282,27252.967796850004,53318.71050672001 2025-08-27,16:01:24.000,239,11047398,3285,0,1756310483,13142.675819129996,30485.96668179,53318.71050672001 2025-08-27,16:01:25.000,239,11047455,3525,0,1756310484,13142.709500680001,26329.228654260005,53318.766403680005 2025-08-27,16:01:26.000,239,11047471,3725,0,1756310485,13142.722973299991,27714.897285750005,53318.78037792 2025-08-27,16:01:27.000,239,11047402,3205,0,1756310486,13142.736445919996,31409.783364810006,53318.73146808 2025-08-27,16:01:28.000,239,11047450,3525,0,1756310487,13142.716236989996,28638.65757573,53318.78736504001 2025-08-27,16:01:29.000,239,11047363,3685,0,1756310488,13142.716236989996,32333.58594957,53318.78037792 2025-08-27,16:01:30.000,239,11047420,3005,0,1756310489,13142.729709610001,30486.149959169998,53318.815313520005 2025-08-27,16:01:31.000,239,11047400,3325,0,1756310490,13142.709500680001,28176.833823780005,53318.80832640001 2025-08-27,16:01:32.000,239,11047423,3685,0,1756310491,13142.797072709996,24020.152189290005,53318.85723624001 2025-08-27,16:01:33.000,239,11047446,3285,0,1756310492,13142.824017949992,25405.72918209,53318.864223360004 2025-08-27,16:01:34.000,239,11047375,3725,0,1756310493,13142.864435809992,31409.889101759996,53318.90614608001 2025-08-27,16:01:35.000,239,11047441,3605,0,1756310494,13142.938535219997,30024.312108960003,53318.87819760001 2025-08-27,16:01:36.000,239,11047401,3565,0,1756310495,13142.999162009997,30024.276863310006,53318.87121048 2025-08-27,16:01:37.000,239,11047405,3645,0,1756310496,13143.086734039993,30024.234568529995,53318.843262 2025-08-27,16:01:38.000,239,11047382,3245,0,1756310497,13143.174306069988,31409.790413940005,53318.92710744001 2025-08-27,16:01:39.000,239,11047435,3525,0,1756310498,13143.261878099998,27252.99599337,53318.9480688 2025-08-27,16:01:40.000,239,11047399,3645,0,1756310499,13143.369659059994,30485.917337880004,53318.90614608001 2025-08-27,16:01:41.000,239,11047445,3485,0,1756310500,13143.450494779994,27714.714008370007,53318.96204304 2025-08-27,16:01:42.000,239,11047419,3845,0,1756310501,13143.54480312,28176.474318149994,53318.934094560005 2025-08-27,16:01:43.000,239,11047410,3365,0,1756310502,13143.591957289995,30485.762257020004,53318.94108168 2025-08-27,16:01:44.000,239,11047395,3645,0,1756310503,13143.632375149995,26328.911443410005,53318.96204304 2025-08-27,16:01:45.000,239,11047456,3245,0,1756310504,13143.6660567,28176.298089899996,53318.96204304 2025-08-27,16:01:46.000,239,11047390,3444,0,1756310505,13143.68626563,25867.0031019,53319.04588848001 2025-08-27,16:01:47.000,239,11047427,3645,0,1756310506,13143.68626563,30485.543733989995,53319.04588848001 2025-08-27,16:01:48.000,239,11047394,3045,0,1756310507,13143.672793009995,31409.155992240005,53319.11575968 2025-08-27,16:01:49.000,239,11047400,3325,0,1756310508,13143.69973824999,32332.838741789994,53319.10877256 2025-08-27,16:01:50.000,239,11047421,3365,0,1756310509,13143.64584777,30947.28289638,53319.12973392 2025-08-27,16:01:51.000,239,11047387,3645,0,1756310510,13143.63911145999,30485.416849650006,53319.150695280005 2025-08-27,16:01:52.000,239,11047412,3045,0,1756310511,13143.60542991,25404.981974309994,53319.0878112 2025-08-27,16:01:53.000,239,11047437,3685,0,1756310512,13143.571748359995,28176.178254690007,53319.1576824 2025-08-27,16:01:54.000,239,11047360,3485,0,1756310513,13143.50438526,30023.600146829995,53319.06684984 2025-08-27,16:01:56.000,239,11047405,3885,0,1756310515,13143.4639674,27714.389748390007,53319.13672104 2025-08-27,16:01:57.000,239,11047393,3765,0,1756310516,13143.430285849994,28176.340384680007,53319.16466952001 2025-08-27,16:01:58.000,239,11047464,3085,0,1756310517,13143.389867989994,27714.516632729996,53319.13672104 2025-08-27,16:01:59.000,239,11047444,3325,0,1756310518,13143.39660429999,28176.481367279994,53319.150695280005 2025-08-27,16:02:00.000,239,11047456,3285,0,1756310519,13143.403340609999,29562.192293550004,53319.199605120004 2025-08-27,16:02:01.000,239,11047439,3444,0,1756310520,13143.450494779994,30024.072438539995,53319.13672104 2025-08-27,16:02:02.000,239,11047427,3605,0,1756310521,13143.54480312,27714.862040099993,53319.18563088 2025-08-27,16:02:03.000,239,11047450,3205,0,1756310522,13143.551539429995,32795.43789804001,53319.16466952001 2025-08-27,16:02:04.000,239,11047369,3685,0,1756310523,13143.60542991,29100.671654189995,53319.13672104 2025-08-27,16:02:05.000,239,11047437,3845,0,1756310524,13143.632375149995,29100.78444027,53319.220566480006 2025-08-27,16:02:06.000,239,11047408,3165,0,1756310525,13143.6660567,29562.70688004,53319.24851496 2025-08-27,16:02:07.000,239,11047410,3525,0,1756310526,13143.74689242,32795.68461759,53319.199605120004 2025-08-27,16:02:08.000,239,11047399,3365,0,1756310527,13143.78057396999,36490.683482730004,53319.24152784001 2025-08-27,16:02:09.000,239,11047428,3165,0,1756310528,13143.834464449996,35105.014851240005,53319.24152784001 2025-08-27,16:02:10.000,239,11047403,3525,0,1756310529,13143.90856386,31871.917278480003,53319.34633464 2025-08-27,16:02:11.000,239,11047439,3845,0,1756310530,13143.962454339991,23096.455341480003,53319.4022316 2025-08-27,16:02:12.000,239,11047454,3205,0,1756310531,13144.009608510001,26791.334371410005,53319.35332176 2025-08-27,16:02:13.000,239,11047409,3685,0,1756310532,13144.029817440001,32333.536605660003,53319.34633464 2025-08-27,16:02:14.000,239,11047495,3685,0,1756310533,13144.043290059992,30947.931416339998,53319.42319296 2025-08-27,16:02:15.000,239,11047415,3645,0,1756310534,13144.043290059992,30024.114733320006,53319.42319296 2025-08-27,16:02:16.000,239,11047448,2965,0,1756310535,13144.036553749997,30023.980799850004,53319.43018008001 2025-08-27,16:02:17.000,239,11047446,3165,0,1756310536,13144.056762679997,23096.053541069996,53319.44415432 2025-08-27,16:02:18.000,239,11047447,3565,0,1756310537,13144.090444230002,26790.876177960003,53319.41620584 2025-08-27,16:02:19.000,239,11047412,3045,0,1756310538,13144.110653160002,30947.557812450003,53319.41620584 2025-08-27,16:02:20.000,239,11047431,3485,0,1756310539,13144.124125779992,30485.670618329998,53319.41620584 2025-08-27,16:02:21.000,239,11047418,3005,0,1756310540,13144.144334709992,32794.84577112,53319.43018008001 2025-08-27,16:02:22.000,239,11047404,3165,0,1756310541,13144.171279950002,28176.326286419993,53319.45114144 2025-08-27,16:02:23.000,239,11047445,3685,0,1756310542,13144.198225189997,27252.67173339,53319.437167200005 2025-08-27,16:02:24.000,239,11047407,3605,0,1756310543,13144.211697810002,34642.34520369,53319.45812856001 2025-08-27,16:02:25.000,239,11047438,3165,0,1756310544,13144.218434119997,30947.522566800006,53319.534986880004 2025-08-27,16:02:26.000,239,11047455,3685,0,1756310545,13144.258851979997,30023.910308549996,53319.534986880004 2025-08-27,16:02:27.000,239,11047465,3525,0,1756310546,13144.319478769998,31409.466153960006,53319.57690960001 2025-08-27,16:02:28.000,239,11047407,3565,0,1756310547,13144.319478769998,24943.46133495,53319.58389672 2025-08-27,16:02:29.000,239,11047461,3525,0,1756310548,13144.366632939993,23096.095835850007,53319.54896112001 2025-08-27,16:02:30.000,239,11047452,3085,0,1756310549,13144.400314489998,30485.81865006,53319.534986880004 2025-08-27,16:02:31.000,239,11047433,3645,0,1756310550,13144.386841869993,24481.68692691,53319.534986880004 2025-08-27,16:02:32.000,239,11047428,3085,0,1756310551,13144.413787109988,35104.50731388001,53319.64678080001 2025-08-27,16:02:33.000,239,11047420,3125,0,1756310552,13144.440732349998,30947.804531999995,53319.63280656 2025-08-27,16:02:34.000,239,11047419,3485,0,1756310553,13144.400314489998,28638.544789649997,53319.61883232 2025-08-27,16:02:35.000,239,11047415,3565,0,1756310554,13144.339687699998,31409.762217419993,53319.59787096001 2025-08-27,16:02:36.000,239,11047404,3085,0,1756310555,13144.312742460002,28176.72808683,53319.61883232 2025-08-27,16:02:37.000,239,11047430,3365,0,1756310556,13144.272324600002,26329.29914556,53319.59787096001 2025-08-27,16:02:38.000,239,11047421,3685,0,1756310557,13144.258851979997,30024.142929840003,53319.57690960001 2025-08-27,16:02:39.000,239,11047387,3765,0,1756310558,13144.218434119997,29100.47427855,53319.555948240006 2025-08-27,16:02:40.000,239,11047441,3525,0,1756310559,13144.164543639992,24481.83495864,53319.52799976001 2025-08-27,16:02:41.000,239,11047427,3565,0,1756310560,13144.151071020002,28638.580035299994,53319.534986880004 2025-08-27,16:02:42.000,239,11047395,3685,0,1756310561,13144.110653160002,28176.73513596,53319.52101264 2025-08-27,16:02:43.000,239,11047436,3245,0,1756310562,13144.076971609997,31409.734020899996,53319.45114144 2025-08-27,16:02:44.000,239,11047425,3765,0,1756310563,13144.043290059992,33257.198207819994,53319.4721028 2025-08-27,16:02:45.000,239,11047453,3485,0,1756310564,13144.009608510001,34181.05013649,53319.4721028 2025-08-27,16:02:46.000,239,11047442,3165,0,1756310565,13143.989399580001,30024.368501999998,53319.4721028 2025-08-27,16:02:47.000,239,11047408,3045,0,1756310566,13143.948981720001,25867.715064029995,53319.46511568 2025-08-27,16:02:48.000,239,11047442,3285,0,1756310567,13143.901827549991,29562.7209783,53319.4721028 2025-08-27,16:02:49.000,239,11047407,3565,0,1756310568,13143.88835493,29100.967717649997,53319.45812856001 2025-08-27,16:02:50.000,239,11047480,3245,0,1756310569,13143.84793707,30024.777351540004,53319.437167200005 2025-08-27,16:02:51.000,239,11047405,3444,0,1756310570,13143.78731028,31410.410737380007,53319.40921872001 2025-08-27,16:02:52.000,239,11047426,3405,0,1756310571,13143.814255519996,32796.037074089996,53319.367296000004 2025-08-27,16:02:53.000,239,11047437,3485,0,1756310572,13143.84120075999,26791.87010529,53319.41620584 2025-08-27,16:02:54.000,239,11047439,3804,0,1756310573,13143.834464449996,25406.35655466,53319.437167200005 2025-08-27,16:02:55.000,239,11047379,4245,0,1756310574,13143.861409689991,30948.643378470006,53319.39524448 2025-08-27,16:02:57.000,239,11047407,3645,0,1756310576,13143.969190650001,32334.269715179995,53319.32537328 2025-08-27,16:02:58.000,239,11047414,3045,0,1756310577,13144.083707919992,31410.509425199998,53319.367296000004 2025-08-27,16:02:59.000,239,11047409,3685,0,1756310578,13144.164543639992,27253.722053759993,53319.35332176 2025-08-27,16:03:00.000,239,11047445,3525,0,1756310579,13144.279060909997,29101.10870025,53319.31139904001 2025-08-27,16:03:01.000,239,11047427,3645,0,1756310580,13144.332951390003,26791.764368339995,53319.29043768001 2025-08-27,16:03:02.000,239,11047404,3125,0,1756310581,13144.373369249988,30948.495346740005,53319.35332176 2025-08-27,16:03:03.000,239,11047472,3005,0,1756310582,13144.420523419998,29101.066405470003,53319.32537328 2025-08-27,16:03:04.000,239,11047447,3485,0,1756310583,13144.447468659993,30486.558808710004,53319.39524448 2025-08-27,16:03:05.000,239,11047385,3605,0,1756310584,13144.413787109988,27715.355479200007,53319.40921872001 2025-08-27,16:03:06.000,239,11047354,3325,0,1756310585,13144.366632939993,28639.045277879995,53319.37428312 2025-08-27,16:03:07.000,239,11047446,3085,0,1756310586,13144.299269839998,27715.2849879,53319.39524448 2025-08-27,16:03:08.000,239,11047399,3485,0,1756310587,13144.225170429992,25405.961803380007,53319.41620584 2025-08-27,16:03:09.000,239,11047417,3685,0,1756310588,13144.144334709992,32333.867914770002,53319.40921872001 2025-08-27,16:03:10.000,239,11047411,3765,0,1756310589,13144.029817440001,30486.42487524,53319.45812856001 2025-08-27,16:03:11.000,239,11047400,3125,0,1756310590,13143.90856386,22634.821916040004,53319.45114144 2025-08-27,16:03:12.000,239,11047412,3085,0,1756310591,13143.78057396999,28638.98183571,53319.41620584 2025-08-27,16:03:13.000,239,11047398,3325,0,1756310592,13143.71994717999,31410.192214349998,53319.388257360006 2025-08-27,16:03:14.000,239,11047410,3205,0,1756310593,13143.62563884,31872.072359340003,53319.37428312 2025-08-27,16:03:15.000,239,11047417,3845,0,1756310594,13143.60542991,27253.46828508,53319.4022316 2025-08-27,16:03:16.000,239,11047428,3205,0,1756310595,13143.61890252999,28639.017081359998,53319.37428312 2025-08-27,16:03:17.000,239,11047382,3405,0,1756310596,13143.62563884,27715.313184419996,53319.34633464 2025-08-27,16:03:18.000,239,11047393,3565,0,1756310597,13143.70647456,29100.876078960006,53319.36030888001 2025-08-27,16:03:19.000,239,11047373,3485,0,1756310598,13143.814255519996,24944.11690404,53319.38127024001 2025-08-27,16:03:20.000,239,11047461,3685,0,1756310599,13143.881618619991,25867.848997499997,53319.31139904001 2025-08-27,16:03:21.000,239,11047393,3765,0,1756310600,13144.016344819996,30024.601123290005,53319.36030888001 2025-08-27,16:03:22.000,239,11047396,3005,0,1756310601,13144.090444230002,29562.622290479994,53319.37428312 2025-08-27,16:03:23.000,239,11047414,3125,0,1756310602,13144.164543639992,24020.22268059,53319.37428312 2025-08-27,16:03:24.000,239,11047392,3325,0,1756310603,13144.218434119997,26329.418980770002,53319.36030888001 2025-08-27,16:03:25.000,239,11047411,3565,0,1756310604,13144.225170429992,28638.66462486,53319.33934752001 2025-08-27,16:03:26.000,239,11047419,3765,0,1756310605,13144.231906740002,27252.897305549996,53319.37428312 2025-08-27,16:03:27.000,239,11047415,3605,0,1756310606,13144.265588289993,23557.94073519,53319.33236040001 2025-08-27,16:03:28.000,239,11047430,3005,0,1756310607,13144.178016259997,28638.319217490003,53319.39524448 2025-08-27,16:03:29.000,239,11047451,3485,0,1756310608,13144.110653160002,29561.994917910008,53319.40921872001 2025-08-27,16:03:30.000,239,11047430,3325,0,1756310609,13144.002872199992,31871.254660260005,53319.38127024001 2025-08-27,16:03:31.000,239,11047455,3444,0,1756310610,13143.88835493,25867.01015103,53319.39524448 2025-08-27,16:03:32.000,239,11047399,3565,0,1756310611,13143.733419799995,28638.142989240005,53319.42319296 2025-08-27,16:03:33.000,239,11047394,3365,0,1756310612,13143.68626563,26790.714047970003,53319.33934752001 2025-08-27,16:03:34.000,239,11047420,3165,0,1756310613,13143.531330499995,31871.205316349995,53319.34633464 2025-08-27,16:03:35.000,239,11047449,3765,0,1756310614,13143.4639674,27252.657635130003,53319.29043768001 2025-08-27,16:03:36.000,239,11047446,3405,0,1756310615,13143.383131679999,32795.10658892999,53319.269476320005 2025-08-27,16:03:37.000,239,11047422,3125,0,1756310616,13143.315768579989,30485.853895709995,53319.23454072 2025-08-27,16:03:38.000,239,11047448,3205,0,1756310617,13143.275350719989,27252.911403809994,53319.32537328 2025-08-27,16:03:39.000,239,11047457,3685,0,1756310618,13143.234932859988,30485.97373092,53319.27646344 2025-08-27,16:03:40.000,239,11047432,2965,0,1756310619,13143.181042379998,24481.856106029998,53319.23454072 2025-08-27,16:03:41.000,239,11047435,3565,0,1756310620,13143.201251309998,28638.594133560007,53319.220566480006 2025-08-27,16:03:42.000,239,11047446,3165,0,1756310621,13143.167569759993,29562.340325280005,53319.24152784001 2025-08-27,16:03:43.000,239,11047454,2925,0,1756310622,13143.194514999988,28638.608231820006,53319.17165664001 2025-08-27,16:03:44.000,239,11047494,3165,0,1756310623,13143.194514999988,29100.4390329,53319.17165664001 2025-08-27,16:03:45.000,239,11047440,3005,0,1756310624,13143.261878099998,30947.825679390007,53319.18563088 2025-08-27,16:03:46.000,239,11047430,3325,0,1756310625,13143.261878099998,28638.537740519998,53319.13672104 2025-08-27,16:03:47.000,239,11047420,3085,0,1756310626,13143.268614409993,29100.262804650003,53319.19261800001 2025-08-27,16:03:48.000,239,11047454,3365,0,1756310627,13143.329241199994,32333.170050900007,53319.199605120004 2025-08-27,16:03:49.000,239,11047454,3125,0,1756310628,13143.369659059994,28176.43202337,53319.20659224 2025-08-27,16:03:50.000,239,11047452,3365,0,1756310629,13143.43702215999,31871.212365479994,53319.11575968 2025-08-27,16:03:51.000,239,11047466,3245,0,1756310630,13143.47744001999,26328.932590800003,53319.2275536 2025-08-27,16:03:52.000,239,11047453,3765,0,1756310631,13143.58522098,30485.64947094,53319.27646344 2025-08-27,16:03:53.000,239,11047469,3565,0,1756310632,13143.652584079995,30023.790473340006,53319.220566480006 2025-08-27,16:03:54.000,239,11047494,3325,0,1756310633,13143.65932038999,30485.670618329998,53319.18563088 2025-08-27,16:03:55.000,239,11047457,3405,0,1756310634,13143.67952931999,30023.8750629,53319.25550208 2025-08-27,16:03:56.000,239,11047455,3245,0,1756310635,13143.69973824999,26790.91847274,53319.19261800001 2025-08-27,16:03:57.000,239,11047487,3485,0,1756310636,13143.713210869995,29100.28395204,53319.20659224 2025-08-27,16:03:58.000,239,11047459,3685,0,1756310637,13143.6660567,33257.05722522001,53319.2275536 2025-08-27,16:03:59.000,239,11047446,3245,0,1756310638,13143.591957289995,31409.663529600002,53319.18563088 2025-08-27,16:04:00.000,239,11047452,3005,0,1756310639,13143.51785787999,32795.28281718001,53319.20659224 2025-08-27,16:04:01.000,239,11047453,3365,0,1756310640,13143.383131679999,29100.47427855,53319.24851496 2025-08-27,16:04:02.000,239,11047480,3085,0,1756310641,13143.315768579989,34642.80339714,53319.20659224 2025-08-27,16:04:03.000,239,11047433,3444,0,1756310642,13143.228196549993,24943.708054500006,53319.20659224 2025-08-27,16:04:04.000,239,11047483,3405,0,1756310643,13143.113679280003,28638.650526600002,53319.17864376 2025-08-27,16:04:05.000,239,11047461,3645,0,1756310644,13143.053052490002,33719.021959770005,53319.150695280005 2025-08-27,16:04:06.000,239,11047437,3685,0,1756310645,13143.012634630002,31871.64941154,53319.14370816001 2025-08-27,16:04:07.000,239,11047434,3165,0,1756310646,13143.005898319992,32795.33216109,53319.14370816001 2025-08-27,16:04:08.000,239,11047459,3605,0,1756310647,13143.019370939997,31409.734020899996,53319.10877256 2025-08-27,16:04:09.000,239,11047448,3005,0,1756310648,13143.066525109993,28176.71398857,53319.0878112 2025-08-27,16:04:10.000,239,11047437,3565,0,1756310649,13143.100206659998,29562.276883109997,53319.12274680001 2025-08-27,16:04:11.000,239,11047466,3085,0,1756310650,13143.187778689993,28638.50249487,53319.10877256 2025-08-27,16:04:12.000,239,11047432,3165,0,1756310651,13143.241669169998,28638.467249220004,53319.17165664001 2025-08-27,16:04:13.000,239,11047407,3485,0,1756310652,13143.376395369989,30947.769286349998,53319.11575968 2025-08-27,16:04:14.000,239,11047428,3165,0,1756310653,13143.389867989994,25405.313283420008,53319.16466952001 2025-08-27,16:04:15.000,239,11047418,2965,0,1756310654,13143.410076919994,30023.84686638,53319.09479832001 2025-08-27,16:04:16.000,239,11047382,3205,0,1756310655,13143.450494779994,30485.593077900005,53319.12274680001 2025-08-27,16:04:17.000,239,11047370,3125,0,1756310656,13143.470703709994,30023.55785205,53319.13672104 2025-08-27,16:04:18.000,239,11047436,3005,0,1756310657,13143.45723108999,32794.54970766,53319.12274680001 2025-08-27,16:04:19.000,239,11047393,3444,0,1756310658,13143.430285849994,28175.875142100005,53319.17165664001 2025-08-27,16:04:20.000,239,11047389,3405,0,1756310659,13143.376395369989,24480.939719129994,53319.12274680001 2025-08-27,16:04:21.000,239,11047319,3645,0,1756310660,13143.349450129994,31408.620258359995,53319.10877256 2025-08-27,16:04:22.000,239,11047375,3645,0,1756310661,13143.342713819999,30946.62732729,53319.06684984 2025-08-27,16:04:23.000,239,11047342,3205,0,1756310662,13143.356186439989,29099.071501679995,53319.10877256 2025-08-27,16:04:24.000,239,11047373,3444,0,1756310663,13143.376395369989,25865.966879789994,53319.11575968 2025-08-27,16:04:25.000,239,11047345,3685,0,1756310664,13143.423549539999,29098.895273429996,53319.12973392 2025-08-27,16:04:26.000,239,11047417,3645,0,1756310665,13143.4639674,31869.985816860004,53319.1576824 2025-08-27,16:04:27.000,239,11047399,3685,0,1756310666,13143.571748359995,29560.768369290003,53319.13672104 2025-08-27,16:04:28.000,239,11047411,3485,0,1756310667,13143.672793009995,29560.831811459997,53319.12973392 2025-08-27,16:04:29.000,239,11047407,3685,0,1756310668,13143.76710135,24942.199540679998,53319.14370816001 2025-08-27,16:04:30.000,239,11047446,3045,0,1756310669,13143.88835493,26789.64258021,53319.220566480006 2025-08-27,16:04:31.000,239,11047444,3405,0,1756310670,13143.969190650001,30484.5357084,53319.17864376 2025-08-27,16:04:32.000,239,11047448,3045,0,1756310671,13144.036553749997,32793.83069640001,53319.20659224 2025-08-27,16:04:33.000,239,11047457,3605,0,1756310672,13144.083707919992,31870.1831925,53319.16466952001 2025-08-27,16:04:34.000,239,11047436,3365,0,1756310673,13144.076971609997,29560.986892319997,53319.25550208 2025-08-27,16:04:35.000,239,11047395,3804,0,1756310674,13144.103916849992,26327.973909120003,53319.269476320005 2025-08-27,16:04:36.000,239,11047411,3565,0,1756310675,13144.083707919992,25404.27706131,53319.27646344 2025-08-27,16:04:37.000,239,11047409,3325,0,1756310676,13144.056762679997,24480.594311759996,53319.2974248 2025-08-27,16:04:38.000,239,11047449,3485,0,1756310677,13143.975926959996,30484.662592740002,53319.26248920001 2025-08-27,16:04:39.000,239,11047451,3525,0,1756310678,13143.948981720001,26789.8047102,53319.318386160005 2025-08-27,16:04:40.000,239,11047436,3405,0,1756310679,13143.901827549991,30484.599150570008,53319.27646344 2025-08-27,16:04:41.000,239,11047386,2925,0,1756310680,13143.854673379996,31408.331244030007,53319.2974248 2025-08-27,16:04:42.000,239,11047414,3245,0,1756310681,13143.868146,24480.55201698,53319.33236040001 2025-08-27,16:04:43.000,239,11047442,3245,0,1756310682,13143.84120075999,33717.520495079996,53319.33934752001 2025-08-27,16:04:44.000,239,11047426,3005,0,1756310683,13143.84120075999,29560.909351890004,53319.33236040001 2025-08-27,16:04:45.000,239,11047439,3765,0,1756310684,13143.80751921,29099.00101038,53319.388257360006 2025-08-27,16:04:46.000,239,11047431,3444,0,1756310685,13143.834464449996,27713.431066710007,53319.388257360006 2025-08-27,16:04:47.000,239,11047416,3285,0,1756310686,13143.82772814,24480.57316437,53319.30441192 2025-08-27,16:04:48.000,239,11047442,3245,0,1756310687,13143.874882309996,30484.627347090005,53319.2974248 2025-08-27,16:04:49.000,239,11047461,3685,0,1756310688,13143.881618619991,28175.409899520004,53319.27646344 2025-08-27,16:04:50.000,239,11047458,3125,0,1756310689,13143.82772814,30022.824742530007,53319.31139904001 2025-08-27,16:04:51.000,239,11047425,3765,0,1756310690,13143.82772814,28175.515636469994,53319.38127024001 2025-08-27,16:04:52.000,239,11047439,3845,0,1756310691,13143.80078289999,35565.21025416,53319.37428312 2025-08-27,16:04:53.000,239,11047449,3485,0,1756310692,13143.71994717999,31408.697798790003,53319.31139904001 2025-08-27,16:04:54.000,239,11047455,3565,0,1756310693,13143.63911145999,32332.479236159998,53319.32537328 2025-08-27,16:04:55.000,239,11047407,3485,0,1756310694,13143.57848466999,27714.016144499998,53319.32537328 2025-08-27,16:04:56.000,239,11047468,2925,0,1756310695,13143.511121569994,31408.88107617,53319.34633464 2025-08-27,16:04:57.000,239,11047382,3325,0,1756310696,13143.470703709994,28175.91743688,53319.33934752001 2025-08-27,16:04:58.000,239,11047447,3565,0,1756310697,13143.47744001999,31408.951567469994,53319.38127024001 2025-08-27,16:04:59.000,239,11047422,3085,0,1756310698,13143.48417633,30023.353427280003,53319.42319296 2025-08-27,16:05:00.000,239,11047432,3085,0,1756310699,13143.470703709994,28175.959731659997,53319.36030888001 2025-08-27,16:05:01.000,239,11047446,3285,0,1756310700,13143.52459419,34180.14784785001,53319.39524448 2025-08-27,16:05:02.000,239,11047434,3205,0,1756310701,13143.64584777,29099.684775989997,53319.33236040001 2025-08-27,16:05:03.000,239,11047432,3125,0,1756310702,13143.71994717999,29561.43803664,53319.318386160005 2025-08-27,16:05:04.000,239,11047471,3605,0,1756310703,13143.84120075999,26328.50259387,53319.388257360006 2025-08-27,16:05:05.000,239,11047436,3125,0,1756310704,13143.948981720001,27252.107802989995,53319.4022316 2025-08-27,16:05:06.000,239,11047407,3605,0,1756310705,13143.982663269991,33256.16903484,53319.39524448 2025-08-27,16:05:07.000,239,11047421,3645,0,1756310706,13144.036553749997,33717.93639375,53319.42319296 2025-08-27,16:05:08.000,239,11047440,3085,0,1756310707,13144.063498989992,26328.248825190007,53319.44415432 2025-08-27,16:05:09.000,239,11047472,2885,0,1756310708,13144.036553749997,37412.70968673,53319.4721028 2025-08-27,16:05:10.000,239,11047450,3285,0,1756310709,13143.989399580001,27251.88223083,53319.4721028 2025-08-27,16:05:11.000,239,11047463,3685,0,1756310710,13143.874882309996,30022.972774259993,53319.44415432 2025-08-27,16:05:12.000,239,11047424,2925,0,1756310711,13143.74015610999,30022.944577739996,53319.37428312 2025-08-27,16:05:13.000,239,11047472,3005,0,1756310712,13143.64584777,29561.064432750005,53319.34633464 2025-08-27,16:05:14.000,239,11047393,3645,0,1756310713,13143.53806680999,30022.89523383,53319.43018008001 2025-08-27,16:05:15.000,239,11047485,3645,0,1756310714,13143.39660429999,31408.500423150006,53319.41620584 2025-08-27,16:05:16.000,239,11047450,3165,0,1756310715,13143.214723929988,30022.958675999995,53319.34633464 2025-08-27,16:05:17.000,239,11047419,3325,0,1756310716,13143.059788799997,24942.65773413,53319.2974248 2025-08-27,16:05:18.000,239,11047460,3405,0,1756310717,13142.965480459992,28175.642520809997,53319.34633464 2025-08-27,16:05:19.000,239,11047426,3125,0,1756310718,13142.884644739992,32332.401695730005,53319.27646344 2025-08-27,16:05:20.000,239,11047468,3125,0,1756310719,13142.837490569997,29561.26885752,53319.25550208 2025-08-27,16:05:21.000,239,11047448,3085,0,1756310720,13142.824017949992,29561.374594470006,53319.19261800001 2025-08-27,16:05:22.000,239,11047416,3005,0,1756310721,13142.871172120002,29561.4521349,53319.19261800001 2025-08-27,16:05:23.000,239,11047464,3365,0,1756310722,13142.877908429997,32332.676611799994,53319.17864376 2025-08-27,16:05:24.000,239,11047463,3605,0,1756310723,13142.999162009997,30947.198306820006,53319.1576824 2025-08-27,16:05:25.000,239,11047482,3245,0,1756310724,13143.012634630002,28176.150058169995,53319.12274680001 2025-08-27,16:05:26.000,239,11047461,3444,0,1756310725,13143.053052490002,26790.615360149997,53319.11575968 2025-08-27,16:05:27.000,239,11047409,3485,0,1756310726,13143.140624519998,27714.361551869995,53319.12274680001 2025-08-27,16:05:28.000,239,11047420,3245,0,1756310727,13143.167569759993,26328.81980472,53319.04588848001 2025-08-27,16:05:29.000,239,11047500,3085,0,1756310728,13143.214723929988,25866.925561469994,53319.04588848001 2025-08-27,16:05:30.000,239,11047402,3085,0,1756310729,13143.228196549993,28638.04430142,53319.05986272 2025-08-27,16:05:31.000,239,11047431,3405,0,1756310730,13143.241669169998,29561.734100100002,53319.09479832001 2025-08-27,16:05:32.000,239,11047478,2844,0,1756310731,13143.261878099998,28637.987908380004,53319.04588848001 2025-08-27,16:05:33.000,239,11047463,3444,0,1756310732,13143.234932859988,31409.015009640003,53319.01794 2025-08-27,16:05:34.000,239,11047436,3085,0,1756310733,13143.228196549993,32332.740053970003,53319.02492712001 2025-08-27,16:05:35.000,239,11047409,3525,0,1756310734,13143.167569759993,32332.676611799994,53318.98999152 2025-08-27,16:05:36.000,239,11047429,3685,0,1756310735,13143.086734039993,30485.254719660006,53319.06684984 2025-08-27,16:05:37.000,239,11047452,3125,0,1756310736,13143.079997729998,30485.268817920005,53319.05986272 2025-08-27,16:05:38.000,239,11047433,3605,0,1756310737,13143.019370939997,28637.790532740008,53319.04588848001 2025-08-27,16:05:39.000,239,11047479,3765,0,1756310738,13142.992425700002,33256.3241157,53319.05986272 2025-08-27,16:05:40.000,239,11047414,3125,0,1756310739,13142.972216770002,30023.37457467,53319.07383696001 2025-08-27,16:05:41.000,239,11047411,3645,0,1756310740,13142.911589980002,30946.993882049996,53319.03890136 2025-08-27,16:05:42.000,239,11047439,3725,0,1756310741,13142.871172120002,25866.615399750008,53319.02492712001 2025-08-27,16:05:43.000,239,11047470,3005,0,1756310742,13142.817281639997,27714.100734060004,53319.03890136 2025-08-27,16:05:44.000,239,11047454,3125,0,1756310743,13142.763391159991,26790.396837120003,53319.00396576001 2025-08-27,16:05:45.000,239,11047511,3765,0,1756310744,13142.662346509991,30485.233572269994,53318.92710744001 2025-08-27,16:05:46.000,239,11047484,3245,0,1756310745,13142.60845603,30947.099619,53318.98999152 2025-08-27,16:05:47.000,239,11047496,3125,0,1756310746,13142.514147689995,28637.8751223,53318.89915896 2025-08-27,16:05:48.000,239,11047508,3325,0,1756310747,13142.50067506999,34180.19719176,53318.9131332 2025-08-27,16:05:49.000,239,11047507,3685,0,1756310748,13142.453520899995,30947.212405080005,53318.85723624001 2025-08-27,16:05:50.000,239,11047477,3605,0,1756310749,13142.44004827999,27252.417964709995,53318.85723624001 2025-08-27,16:05:51.000,239,11047451,3565,0,1756310750,13142.40636673,32794.669542870004,53318.80133928 2025-08-27,16:05:52.000,239,11047448,3325,0,1756310751,13142.35921255999,26790.530770590005,53318.79435216 2025-08-27,16:05:53.000,239,11047493,3605,0,1756310752,13142.352476249995,26328.601281690004,53318.78736504001 2025-08-27,16:05:54.000,239,11047456,2685,0,1756310753,13142.41983934999,30023.409820319997,53318.80832640001 2025-08-27,16:05:55.000,239,11047466,3165,0,1756310754,13142.3861578,37413.10443801001,53318.75242944 2025-08-27,16:05:56.000,239,11047449,3685,0,1756310755,13142.39963041999,31870.740073769994,53318.73146808 2025-08-27,16:05:57.000,239,11047463,3485,0,1756310756,13142.44004827999,29561.381643600005,53318.75941656001 2025-08-27,16:05:58.000,239,11047475,3685,0,1756310757,13142.46699352,30946.93043988,53318.7733908 2025-08-27,16:05:59.000,239,11047399,3645,0,1756310758,13142.48720245,31870.620238560005,53318.66159688001 2025-08-27,16:06:00.000,239,11047417,3645,0,1756310759,13142.48720245,32794.22544768,53318.66159688001 2025-08-27,16:06:01.000,239,11047445,3804,0,1756310760,13142.52088399999,31408.620258359995,53318.67557112 2025-08-27,16:06:02.000,239,11047445,3525,0,1756310761,13142.48720245,28637.459223629994,53318.67557112 2025-08-27,16:06:03.000,239,11047445,3485,0,1756310762,13142.48720245,29561.078531010004,53318.71050672001 2025-08-27,16:06:04.000,239,11047350,3365,0,1756310763,13142.493938759995,30484.711936649997,53318.67557112 2025-08-27,16:06:05.000,239,11047389,3645,0,1756310764,13142.473729829995,30022.88113557,53318.62666128 2025-08-27,16:06:06.000,239,11047412,3085,0,1756310765,13142.42657566,30484.620297960006,53318.67557112 2025-08-27,16:06:07.000,239,11047377,3605,0,1756310766,13142.3861578,29099.099698200007,53318.65460976 2025-08-27,16:06:08.000,239,11047372,3085,0,1756310767,13142.30532208,30022.775398619997,53318.68255824 2025-08-27,16:06:09.000,239,11047362,3205,0,1756310768,13142.26490422,29560.881155370007,53318.7035196 2025-08-27,16:06:10.000,239,11047389,3565,0,1756310769,13142.19754111999,30946.45814817,53318.6336484 2025-08-27,16:06:11.000,239,11047374,3365,0,1756310770,13142.136914329989,33717.48524943,53318.6336484 2025-08-27,16:06:12.000,239,11047375,3685,0,1756310771,13142.083023849998,32793.72495945,53318.61268704 2025-08-27,16:06:13.000,239,11047362,3125,0,1756310772,13142.008924439993,26789.663727599996,53318.66159688001 2025-08-27,16:06:14.000,239,11047386,3125,0,1756310773,13141.948297649993,26327.790631740005,53318.59172568001 2025-08-27,16:06:15.000,239,11047386,3125,0,1756310774,13141.874198240002,28637.050374090002,53318.6336484 2025-08-27,16:06:16.000,239,11047379,3605,0,1756310775,13141.800098829997,28175.11383606,53318.647622640005 2025-08-27,16:06:17.000,239,11047411,3725,0,1756310776,13141.752944660002,24480.284150039995,53318.53582872 2025-08-27,16:06:18.000,239,11047367,3725,0,1756310777,13141.759680969997,32793.59102598,53318.598712800005 2025-08-27,16:06:19.000,239,11047348,3005,0,1756310778,13141.779889899997,29560.613288430002,53318.53582872 2025-08-27,16:06:20.000,239,11047361,3765,0,1756310779,13141.786626209992,26789.487499349998,53318.57775144 2025-08-27,16:06:21.000,239,11047371,3485,0,1756310780,13141.800098829997,30022.42294212,53318.5637772 2025-08-27,16:06:22.000,239,11047396,3325,0,1756310781,13141.867461929993,31407.94354188,53318.55679008 2025-08-27,16:06:23.000,239,11047341,3485,0,1756310782,13141.934825029988,27713.113855860007,53318.528841600004 2025-08-27,16:06:24.000,239,11047379,3804,0,1756310783,13141.981979199998,28174.98695172,53318.55679008 2025-08-27,16:06:25.000,239,11047309,3605,0,1756310784,13142.062814919998,28636.789556279997,53318.50788024 2025-08-27,16:06:26.000,239,11047338,3245,0,1756310785,13142.170595879994,26789.332418489998,53318.54281584001 2025-08-27,16:06:27.000,239,11047362,3205,0,1756310786,13142.231222669994,29560.437060180004,53318.52185448001 2025-08-27,16:06:28.000,239,11047390,3085,0,1756310787,13142.28511315,29560.380667139994,53318.5637772 2025-08-27,16:06:29.000,239,11047339,3565,0,1756310788,13142.312058389994,34640.660461620006,53318.5637772 2025-08-27,16:06:30.000,239,11047404,3045,0,1756310789,13142.30532208,30483.999974520004,53318.57775144 2025-08-27,16:06:31.000,239,11047385,3645,0,1756310790,13142.28511315,30945.781431690004,53318.53582872 2025-08-27,16:06:32.000,239,11047411,3605,0,1756310791,13142.30532208,30022.09163301,53318.55679008 2025-08-27,16:06:33.000,239,11047384,3285,0,1756310792,13142.291849459994,28636.493492819995,53318.598712800005 2025-08-27,16:06:34.000,239,11047399,3565,0,1756310793,13142.19754111999,33254.949535349995,53318.48691888 2025-08-27,16:06:35.000,239,11047434,3045,0,1756310794,13142.170595879994,25865.360654610005,53318.54281584001 2025-08-27,16:06:36.000,239,11047421,3725,0,1756310795,13142.089760159994,25865.367703740005,53318.549802960006 2025-08-27,16:06:37.000,239,11047401,3765,0,1756310796,13141.988715509993,28636.458247169998,53318.53582872 2025-08-27,16:06:38.000,239,11047254,3045,0,1756310797,13141.901143479998,29098.21150782,53318.528841600004 2025-08-27,16:06:39.000,239,11047448,3285,0,1756310798,13141.847252999993,21246.78477687,53318.57076432001 2025-08-27,16:06:40.000,239,11047423,3485,0,1756310799,13141.746208349992,30945.48536823,53318.60569992 2025-08-27,16:06:41.000,239,11047409,3725,0,1756310800,13141.725999419992,24017.762534220004,53318.61268704 2025-08-27,16:06:42.000,239,11047409,3525,0,1756310801,13141.665372629992,30945.471269970003,53318.549802960006 2025-08-27,16:06:43.000,239,11047407,3765,0,1756310802,13141.618218459997,30021.78852042,53318.528841600004 2025-08-27,16:06:44.000,239,11047442,3005,0,1756310803,13141.577800599996,28174.33843176,53318.52185448001 2025-08-27,16:06:45.000,239,11047414,3365,0,1756310804,13141.564327979992,29559.880178909996,53318.50788024 2025-08-27,16:06:46.000,239,11047410,3205,0,1756310805,13141.483492259991,32330.942525820006,53318.51486736 2025-08-27,16:06:47.000,239,11047463,3685,0,1756310806,13141.503701189991,31869.07647909,53318.50788024 2025-08-27,16:06:48.000,239,11047392,3165,0,1756310807,13141.510437500001,29559.830835,53318.50788024 2025-08-27,16:06:49.000,239,11047427,3565,0,1756310808,13141.510437500001,28636.091692410002,53318.57076432001 2025-08-27,16:06:50.000,239,11047425,3645,0,1756310809,13141.564327979992,28636.09874154,53318.50788024 2025-08-27,16:06:51.000,239,11047442,3085,0,1756310810,13141.631691080001,27712.40189373,53318.46595752 2025-08-27,16:06:52.000,239,11047363,3485,0,1756310811,13141.678845249997,27712.345500690004,53318.48691888 2025-08-27,16:06:53.000,239,11047450,3245,0,1756310812,13141.699054179997,31868.92844736,53318.479931760005 2025-08-27,16:06:54.000,239,11047415,3444,0,1756310813,13141.725999419992,31868.949594749996,53318.44499616 2025-08-27,16:06:55.000,239,11047458,3125,0,1756310814,13141.827044069993,29097.844953060005,53318.49390600001 2025-08-27,16:06:56.000,239,11047417,3605,0,1756310815,13141.820307759997,24941.262006389996,53318.45198328001 2025-08-27,16:06:57.000,239,11047428,3125,0,1756310816,13141.840516689997,29097.844953060005,53318.45198328001 2025-08-27,16:06:58.000,239,11047386,2925,0,1756310817,13141.833780380002,26788.6768494,53318.51486736 2025-08-27,16:06:59.000,239,11047437,3485,0,1756310818,13141.800098829997,28174.267940460006,53318.48691888 2025-08-27,16:07:00.000,239,11047482,3165,0,1756310819,13141.827044069993,33254.58298059,53318.50089312001 2025-08-27,16:07:01.000,239,11047436,3045,0,1756310820,13141.773153590002,30483.527682810003,53318.50788024 2025-08-27,16:07:02.000,239,11047388,3245,0,1756310821,13141.732735730002,30483.598174109997,53318.50788024 2025-08-27,16:07:03.000,239,11047395,3565,0,1756310822,13141.678845249997,31407.337316699995,53318.46595752 2025-08-27,16:07:04.000,239,11047426,3125,0,1756310823,13141.658636319997,26327.03637483,53318.4589704 2025-08-27,16:07:05.000,239,11047426,3365,0,1756310824,13141.645163699992,29559.943621080005,53318.54281584001 2025-08-27,16:07:06.000,239,11047347,3685,0,1756310825,13141.510437500001,29098.176262170004,53318.43800904 2025-08-27,16:07:07.000,239,11047280,3205,0,1756310826,13141.42960178,32331.062361029995,53318.45198328001 2025-08-27,16:07:08.000,239,11047354,3285,0,1756310827,13141.36897499,30945.541761269997,53318.41704768 2025-08-27,16:07:09.000,239,11047422,3365,0,1756310828,13141.30161188999,33254.75215971,53318.3890992 2025-08-27,16:07:10.000,239,11047393,3804,0,1756310829,13141.16688569,27712.620416759994,53318.34018936 2025-08-27,16:07:11.000,239,11047388,3165,0,1756310830,13141.133204139995,28174.430070450006,53318.34018936 2025-08-27,16:07:12.000,239,11047407,3765,0,1756310831,13141.09952258999,30945.414876929994,53318.39608632 2025-08-27,16:07:13.000,239,11047417,3565,0,1756310832,13140.985005319999,26788.803733740002,53318.319228 2025-08-27,16:07:14.000,239,11047440,3005,0,1756310833,13140.958060079989,30945.407827799994,53318.29127952 2025-08-27,16:07:15.000,239,11047395,3444,0,1756310834,13140.937851149989,31869.125822999995,53318.214421200006 2025-08-27,16:07:16.000,239,11047478,3125,0,1756310835,13140.890696979994,30945.436024320006,53318.25634392001 2025-08-27,16:07:17.000,239,11047474,3045,0,1756310836,13140.857015429989,27250.705026120006,53318.214421200006 2025-08-27,16:07:18.000,239,11047434,3085,0,1756310837,13140.843542809998,30483.72505845,53318.20044696 2025-08-27,16:07:19.000,239,11047413,3605,0,1756310838,13140.857015429989,30945.689792999998,53318.20044696 2025-08-27,16:07:20.000,239,11047430,3045,0,1756310839,13140.857015429989,31869.40073907,53318.20743408001 2025-08-27,16:07:21.000,239,11047403,3444,0,1756310840,13140.870488049994,27251.064531750002,53318.193459840004 2025-08-27,16:07:22.000,239,11047423,3444,0,1756310841,13140.904169599999,29560.380667139994,53318.18647272001 2025-08-27,16:07:23.000,239,11047456,3005,0,1756310842,13140.951323769994,30946.042249499995,53318.1096144 2025-08-27,16:07:24.000,239,11047494,3245,0,1756310843,13140.944587459999,30022.380647340004,53318.15153712 2025-08-27,16:07:25.000,239,11047439,3605,0,1756310844,13140.991741629994,25865.797700669995,53318.13756288001 2025-08-27,16:07:26.000,239,11047468,3085,0,1756310845,13140.958060079989,30946.253723400005,53318.05371744 2025-08-27,16:07:27.000,239,11047422,3245,0,1756310846,13140.97826900999,28175.191376489995,53318.03974320001 2025-08-27,16:07:28.000,239,11047413,3685,0,1756310847,13140.985005319999,30022.676710800006,53318.095640160005 2025-08-27,16:07:29.000,239,11047449,3245,0,1756310848,13140.991741629994,29560.852958849995,53318.144550000005 2025-08-27,16:07:30.000,239,11047412,3165,0,1756310849,13140.97826900999,32793.7602051,53318.144550000005 2025-08-27,16:07:31.000,239,11047412,3045,0,1756310850,13140.910905909994,31870.0422099,53318.13057576 2025-08-27,16:07:32.000,239,11047399,3405,0,1756310851,13140.823333879998,25865.938683269997,53318.06769168001 2025-08-27,16:07:33.000,239,11047463,3485,0,1756310852,13140.762707089998,27713.254838459994,53318.12358864 2025-08-27,16:07:34.000,239,11047405,3645,0,1756310853,13140.702080299998,30946.274870790003,53318.12358864 2025-08-27,16:07:35.000,239,11047384,3085,0,1756310854,13140.695343990003,24018.425152440002,53318.10262728 2025-08-27,16:07:36.000,239,11047360,3165,0,1756310855,13140.641453509998,27251.39584086,53318.11660152001 2025-08-27,16:07:37.000,239,11047369,3525,0,1756310856,13140.614508270002,32793.499387289994,53318.0746788 2025-08-27,16:07:38.000,239,11047402,3005,0,1756310857,13140.668398749993,28175.015148239996,53318.0746788 2025-08-27,16:07:39.000,239,11047424,3085,0,1756310858,13140.702080299998,29560.549846259994,53318.08166592 2025-08-27,16:07:40.000,239,11047456,2885,0,1756310859,13140.702080299998,31407.90829623,53318.095640160005 2025-08-27,16:07:41.000,239,11047357,3685,0,1756310860,13140.742498159998,24942.02331243,53318.10262728 2025-08-27,16:07:42.000,239,11047408,3205,0,1756310861,13140.789652329993,28174.874165639994,53318.095640160005 2025-08-27,16:07:43.000,239,11047483,3525,0,1756310862,13140.830070189993,26789.268976320003,53318.13057576 2025-08-27,16:07:44.000,239,11047408,3085,0,1756310863,13140.870488049994,30945.866021249996,53318.144550000005 2025-08-27,16:07:45.000,239,11047436,3045,0,1756310864,13140.850279119994,30022.155075179995,53318.15153712 2025-08-27,16:07:46.000,239,11047400,3165,0,1756310865,13140.877224359989,26789.14914111,53318.1096144 2025-08-27,16:07:47.000,239,11047367,3485,0,1756310866,13140.850279119994,29098.331343030004,53318.11660152001 2025-08-27,16:07:48.000,239,11047444,3125,0,1756310867,13140.850279119994,31407.555839730005,53318.08166592 2025-08-27,16:07:49.000,239,11047445,3565,0,1756310868,13140.796388639988,30022.028190840007,53318.0746788 2025-08-27,16:07:50.000,239,11047431,4004,0,1756310869,13140.776179709988,25403.508706139997,53318.08865304001 2025-08-27,16:07:51.000,239,11047291,3725,0,1756310870,13140.695343990003,32331.18924537,53318.01179472 2025-08-27,16:07:52.000,239,11047413,3645,0,1756310871,13140.675135060003,30945.548810399996,53318.025768960004 2025-08-27,16:07:53.000,239,11047407,3365,0,1756310872,13140.681871369998,34640.357349030004,53318.01179472 2025-08-27,16:07:54.000,239,11047328,3205,0,1756310873,13140.634717200002,32331.048262769997,53317.976859120005 2025-08-27,16:07:55.000,239,11047391,3725,0,1756310874,13140.654926130002,28636.317264569996,53317.99083336001 2025-08-27,16:07:56.000,239,11047373,3845,0,1756310875,13140.681871369998,29559.943621080005,53317.997820480006 2025-08-27,16:07:57.000,239,11047412,3165,0,1756310876,13140.729025539993,30483.633419759994,53318.0048076 2025-08-27,16:07:58.000,239,11047414,2965,0,1756310877,13140.749234469993,35102.00487273,53318.01878184001 2025-08-27,16:07:59.000,239,11047398,3045,0,1756310878,13140.816597569989,29559.83788413,53317.96288488 2025-08-27,16:08:00.000,239,11047409,3485,0,1756310879,13140.816597569989,32792.886112980006,53317.98384624 2025-08-27,16:08:01.000,239,11047458,2925,0,1756310880,13140.883960669998,30021.816716939997,53317.98384624 2025-08-27,16:08:02.000,239,11047443,3725,0,1756310881,13140.857015429989,30483.72505845,53317.976859120005 2025-08-27,16:08:03.000,239,11047430,3045,0,1756310882,13140.843542809998,30021.901306500004,53318.01878184001 2025-08-27,16:08:04.000,239,11047468,3525,0,1756310883,13140.789652329993,29560.028210639997,53317.997820480006 2025-08-27,16:08:05.000,239,11047452,3085,0,1756310884,13140.715552919988,30483.802598880007,53318.025768960004 2025-08-27,16:08:06.000,239,11047423,3485,0,1756310885,13140.621244579997,35564.244523350004,53318.03974320001 2025-08-27,16:08:07.000,239,11047378,3005,0,1756310886,13140.553881480002,30945.760284300006,53318.0048076 2025-08-27,16:08:08.000,239,11047275,3525,0,1756310887,13140.479782069997,32331.3372771,53318.0048076 2025-08-27,16:08:09.000,239,11047464,3045,0,1756310888,13140.392210040001,33717.055252499995,53317.94192352 2025-08-27,16:08:10.000,239,11047417,3645,0,1756310889,13140.378737419996,30022.373598210004,53317.997820480006 2025-08-27,16:08:11.000,239,11047392,3245,0,1756310890,13140.345055869991,29560.549846259994,53317.997820480006 2025-08-27,16:08:12.000,239,11047416,3365,0,1756310891,13140.338319559996,32331.64743882,53317.927949280005 2025-08-27,16:08:13.000,239,11047498,3285,0,1756310892,13140.365264799992,28636.951686269997,53317.95589776 2025-08-27,16:08:14.000,239,11047417,3605,0,1756310893,13140.358528489996,30484.429971449994,53317.9349364 2025-08-27,16:08:15.000,239,11047436,3205,0,1756310894,13140.459573139997,36026.69564787,53317.89301368 2025-08-27,16:08:16.000,239,11047461,3365,0,1756310895,13140.499990999997,27713.402870189995,53317.879039440006 2025-08-27,16:08:17.000,239,11047440,3205,0,1756310896,13140.560617789997,30946.373558609994,53317.879039440006 2025-08-27,16:08:18.000,239,11047371,3525,0,1756310897,13140.634717200002,33255.583957049996,53317.91397504 2025-08-27,16:08:19.000,239,11047362,2965,0,1756310898,13140.668398749993,28637.050374090002,53317.91397504 2025-08-27,16:08:20.000,239,11047400,3245,0,1756310899,13140.729025539993,31408.049278830003,53317.8650652 2025-08-27,16:08:21.000,239,11047437,3485,0,1756310900,13140.735761849988,29098.719045179998,53317.94192352 2025-08-27,16:08:22.000,239,11047397,3685,0,1756310901,13140.749234469993,31407.894197970003,53317.91397504 2025-08-27,16:08:23.000,239,11047410,3285,0,1756310902,13140.729025539993,30022.26081213,53317.976859120005 2025-08-27,16:08:24.000,239,11047431,3525,0,1756310903,13140.715552919988,30483.936532349995,53317.99083336001 2025-08-27,16:08:25.000,239,11047367,3605,0,1756310904,13140.675135060003,27712.71910458,53317.99083336001 2025-08-27,16:08:26.000,239,11047442,3245,0,1756310905,13140.627980889993,30021.880159110005,53317.95589776 2025-08-27,16:08:27.000,239,11047439,3525,0,1756310906,13140.533672550002,31869.21041256,53318.0048076 2025-08-27,16:08:28.000,239,11047407,3645,0,1756310907,13140.425891589992,31407.238628880004,53317.976859120005 2025-08-27,16:08:29.000,239,11047429,3444,0,1756310908,13140.345055869991,24479.522844000006,53317.95589776 2025-08-27,16:08:30.000,239,11047391,3444,0,1756310909,13140.237274909996,31407.168137579996,53317.96987200001 2025-08-27,16:08:31.000,239,11047419,3525,0,1756310910,13140.12949395,30483.40079847,53317.99083336001 2025-08-27,16:08:32.000,239,11047427,3605,0,1756310911,13140.06886716,32330.780395830006,53317.98384624 2025-08-27,16:08:33.000,239,11047425,3565,0,1756310912,13140.014976679995,27712.352549820003,53317.96987200001 2025-08-27,16:08:34.000,239,11047426,3005,0,1756310913,13139.98129512999,31407.196334099994,53317.88602656 2025-08-27,16:08:35.000,239,11047397,3485,0,1756310914,13139.994767749995,24479.515794870007,53317.94192352 2025-08-27,16:08:36.000,239,11047398,3125,0,1756310915,13140.02171298999,30945.379631279997,53317.8650652 2025-08-27,16:08:37.000,239,11047421,3725,0,1756310916,13140.04192191999,32330.963673210004,53317.90698792 2025-08-27,16:08:38.000,239,11047381,3525,0,1756310917,13140.10254870999,29559.922473690007,53317.92096216001 2025-08-27,16:08:39.000,239,11047457,3685,0,1756310918,13140.176648119996,26327.085718739996,53317.879039440006 2025-08-27,16:08:40.000,239,11047414,3085,0,1756310919,13140.217065979996,30483.746205839998,53317.92096216001 2025-08-27,16:08:41.000,239,11047450,3165,0,1756310920,13140.264220149991,25865.325408959994,53317.91397504 2025-08-27,16:08:42.000,239,11047413,3765,0,1756310921,13140.291165390001,30945.689792999998,53317.90000080001 2025-08-27,16:08:43.000,239,11047392,3045,0,1756310922,13140.318110629996,34178.70277620001,53317.92096216001 2025-08-27,16:08:44.000,239,11047454,3125,0,1756310923,13140.338319559996,30483.929483219996,53317.879039440006 2025-08-27,16:08:45.000,239,11047419,3525,0,1756310924,13140.358528489996,28174.768428690004,53317.94891064001 2025-08-27,16:08:46.000,239,11047390,3365,0,1756310925,13140.324846939991,29098.458227370007,53317.94192352 2025-08-27,16:08:47.000,239,11047414,3205,0,1756310926,13140.311374320001,33255.153960120006,53317.9349364 2025-08-27,16:08:48.000,239,11047353,3485,0,1756310927,13140.297901699996,25403.776573080002,53317.96288488 2025-08-27,16:08:49.000,239,11047457,3725,0,1756310928,13140.25074753,30484.148006250005,53317.94192352 2025-08-27,16:08:50.000,239,11047390,3165,0,1756310929,13140.176648119996,35564.540586810006,53317.98384624 2025-08-27,16:08:51.000,239,11047420,3444,0,1756310930,13140.10254870999,25865.769504149997,53317.90698792 2025-08-27,16:08:52.000,239,11047391,3525,0,1756310931,13140.0284493,29560.542797129994,53317.92096216001 2025-08-27,16:08:53.000,239,11047415,3605,0,1756310932,13140.00824037,29098.662652140003,53317.94192352 2025-08-27,16:08:54.000,239,11047384,3365,0,1756310933,13139.893723099995,30022.331303429994,53317.96987200001 2025-08-27,16:08:55.000,239,11047446,3285,0,1756310934,13139.853305239994,30022.303106909996,53317.89301368 2025-08-27,16:08:56.000,239,11047400,3325,0,1756310935,13139.853305239994,28174.874165639994,53317.98384624 2025-08-27,16:08:57.000,239,11047379,3645,0,1756310936,13139.765733209999,27251.149121309994,53317.89301368 2025-08-27,16:08:58.000,239,11047398,3285,0,1756310937,13139.678161179989,27712.916480219996,53317.879039440006 2025-08-27,16:08:59.000,239,11047433,3485,0,1756310938,13139.651215939994,26789.16323937,53317.81615536 2025-08-27,16:09:00.000,239,11047407,3685,0,1756310939,13139.644479629998,26327.233750469997,53317.80218112001 2025-08-27,16:09:01.000,239,11047448,3085,0,1756310940,13139.644479629998,32331.18219624,53317.87205232001 2025-08-27,16:09:02.000,239,11047449,4165,0,1756310941,13139.590589149993,31407.43600452,53317.84410384 2025-08-27,16:09:03.000,239,11047371,3605,0,1756310942,13139.570380219993,33254.73101232,53317.73929704 2025-08-27,16:09:04.000,239,11047420,3045,0,1756310943,13139.604061769998,29559.936571950006,53317.78121976001 2025-08-27,16:09:05.000,239,11047427,3645,0,1756310944,13139.631007009993,29559.894277169995,53317.83711672 2025-08-27,16:09:06.000,239,11047445,3804,0,1756310945,13139.684897489999,25865.057542020004,53317.830129600006 2025-08-27,16:09:07.000,239,11047450,3245,0,1756310946,13139.678161179989,31869.090577349998,53317.73230992001 2025-08-27,16:09:08.000,239,11047460,3125,0,1756310947,13139.657952249989,30483.626370629994,53317.78121976001 2025-08-27,16:09:09.000,239,11047436,3005,0,1756310948,13139.657952249989,28636.197429360007,53317.71833568 2025-08-27,16:09:10.000,239,11047428,3125,0,1756310949,13139.637743319989,33254.70986493,53317.690387200004 2025-08-27,16:09:11.000,239,11047410,3085,0,1756310950,13139.624270699998,31407.351414959994,53317.760258400005 2025-08-27,16:09:12.000,239,11047415,3605,0,1756310951,13139.604061769998,30483.633419759994,53317.70436144001 2025-08-27,16:09:13.000,239,11047428,3005,0,1756310952,13139.597325459988,28174.394824799994,53317.7253228 2025-08-27,16:09:14.000,239,11047443,3765,0,1756310953,13139.570380219993,26327.001129180004,53317.73230992001 2025-08-27,16:09:15.000,239,11047467,3725,0,1756310954,13139.583852839998,24479.558089650003,53317.7253228 2025-08-27,16:09:16.000,239,11047392,3444,0,1756310955,13139.543434979998,30483.619321499995,53317.78820688 2025-08-27,16:09:17.000,239,11047438,3444,0,1756310956,13139.509753429993,29098.000033920005,53317.64846448 2025-08-27,16:09:18.000,239,11047411,3605,0,1756310957,13139.496280810003,31407.231579750005,53317.69737432 2025-08-27,16:09:19.000,239,11047422,3245,0,1756310958,13139.476071880003,33254.66052102001,53317.7253228 2025-08-27,16:09:20.000,239,11047439,3565,0,1756310959,13139.408708779993,29097.964788269994,53317.690387200004 2025-08-27,16:09:21.000,239,11047439,3565,0,1756310960,13139.422181399997,28174.274989590005,53317.67641296 2025-08-27,16:09:22.000,239,11047434,3245,0,1756310961,13139.354818300002,28174.260891330006,53317.711348560006 2025-08-27,16:09:23.000,239,11047437,3565,0,1756310962,13139.341345679997,27250.4653557,53317.68340008001 2025-08-27,16:09:24.000,239,11047457,3645,0,1756310963,13139.280718889997,27712.317304170007,53317.68340008001 2025-08-27,16:09:25.000,239,11047403,3565,0,1756310964,13139.247037339992,27712.310255040007,53317.59955464 2025-08-27,16:09:26.000,239,11047437,3485,0,1756310965,13139.179674239997,23555.69911185,53317.66942584 2025-08-27,16:09:27.000,239,11047367,3605,0,1756310966,13139.125783759991,29097.837903930005,53317.641477360005 2025-08-27,16:09:28.000,239,11047456,3005,0,1756310967,13139.098838519996,28174.1833509,53317.62750312 2025-08-27,16:09:29.000,239,11047428,3245,0,1756310968,13139.078629589996,31868.942545619997,53317.620516 2025-08-27,16:09:30.000,239,11047442,3165,0,1756310969,13139.065156969991,30021.47130957,53317.592567520005 2025-08-27,16:09:31.000,239,11047444,3165,0,1756310970,13139.038211729996,27712.260911129997,53317.58558040001 2025-08-27,16:09:32.000,239,11047398,3325,0,1756310971,13139.092102210001,31868.942545619997,53317.592567520005 2025-08-27,16:09:33.000,239,11047444,3045,0,1756310972,13139.132520070001,32330.787444960006,53317.641477360005 2025-08-27,16:09:34.000,239,11047381,3605,0,1756310973,13139.193146860001,34178.15294406,53317.56461904001 2025-08-27,16:09:35.000,239,11047411,3685,0,1756310974,13139.253773650002,30945.161108250002,53317.59955464 2025-08-27,16:09:36.000,239,11047416,3165,0,1756310975,13139.300927819997,30483.288012389996,53317.63449024001 2025-08-27,16:09:37.000,239,11047415,3485,0,1756310976,13139.415445090002,34178.05425623999,53317.55763192 2025-08-27,16:09:38.000,239,11047423,3804,0,1756310977,13139.489544499993,30945.04127304,53317.58558040001 2025-08-27,16:09:39.000,239,11047402,3405,0,1756310978,13139.543434979998,27712.155174180007,53317.60654176 2025-08-27,16:09:40.000,239,11047405,3765,0,1756310979,13139.597325459988,29559.450181980006,53317.63449024001 2025-08-27,16:09:41.000,239,11047423,3485,0,1756310980,13139.698370109989,30483.118833269997,53317.64846448 2025-08-27,16:09:42.000,239,11047395,3804,0,1756310981,13139.752260589994,25402.83198966,53317.61352888001 2025-08-27,16:09:43.000,239,11047440,3444,0,1756310982,13139.84656893,29559.316248510004,53317.68340008001 2025-08-27,16:09:44.000,239,11047412,2965,0,1756310983,13139.88698679,29097.450201779997,53317.73230992001 2025-08-27,16:09:45.000,239,11047475,3485,0,1756310984,13139.934140959995,25864.47246423,53317.711348560006 2025-08-27,16:09:46.000,239,11047458,3085,0,1756310985,13139.96108619999,27249.922572690004,53317.7253228 2025-08-27,16:09:47.000,239,11047459,3685,0,1756310986,13140.00824037,24940.606437299997,53317.711348560006 2025-08-27,16:09:48.000,239,11047303,3485,0,1756310987,13140.04865823,28173.457290510007,53317.70436144001 2025-08-27,16:09:49.000,239,11047438,3085,0,1756310988,13140.08233977999,32330.012040660004,53317.81615536 2025-08-27,16:09:50.000,239,11047430,3285,0,1756310989,13140.035185609995,30020.731150919994,53317.89301368 2025-08-27,16:09:51.000,239,11047467,3485,0,1756310990,13140.014976679995,29558.822809410005,53317.84410384 2025-08-27,16:09:52.000,239,11047410,3005,0,1756310991,13139.98803144,28635.133010730002,53317.84410384 2025-08-27,16:09:53.000,239,11047406,3245,0,1756310992,13139.934140959995,32329.814665020007,53317.82314248001 2025-08-27,16:09:54.000,239,11047454,3165,0,1756310993,13139.83983261999,29558.773465499995,53317.8650652 2025-08-27,16:09:55.000,239,11047473,3325,0,1756310994,13139.75899689999,33715.39870695,53317.83711672 2025-08-27,16:09:56.000,239,11047426,3005,0,1756310995,13139.631007009993,28173.295160520007,53317.80218112001 2025-08-27,16:09:57.000,239,11047364,3205,0,1756310996,13139.496280810003,27711.450261179998,53317.81615536 2025-08-27,16:09:58.000,239,11047437,3405,0,1756310997,13139.395236160002,26325.971956199995,53317.80218112001 2025-08-27,16:09:59.000,239,11047443,3565,0,1756310998,13139.267246269992,30482.58309939,53317.76724552 2025-08-27,16:10:00.000,239,11047451,3525,0,1756310999,13139.145992689992,28635.203502029995,53317.78121976001 2025-08-27,16:10:01.000,239,11047518,2685,0,1756311000,13139.018002799996,26326.049496630003,53317.71833568 2025-08-27,16:10:02.000,239,11047436,3285,0,1756311001,13138.96411231999,30020.83688787,53317.67641296 2025-08-27,16:10:03.000,239,11047463,3765,0,1756311002,13138.876540289995,28635.386779409993,53317.67641296 2025-08-27,16:10:04.000,239,11047438,3444,0,1756311003,13138.84285873999,33253.835772809995,53317.50173496 2025-08-27,16:10:05.000,239,11047438,3085,0,1756311004,13138.80244087999,27711.75337377,53317.522696320004 2025-08-27,16:10:06.000,239,11047484,3165,0,1756311005,13138.78223194999,30482.886211980003,53317.51570920001 2025-08-27,16:10:07.000,239,11047425,3645,0,1756311006,13138.82264980999,25864.507709879996,53317.45981224 2025-08-27,16:10:08.000,239,11047454,3245,0,1756311007,13138.92369445999,24940.867255110003,53317.494747840006 2025-08-27,16:10:09.000,239,11047453,3725,0,1756311008,13139.01126649,29559.35854329,53317.45282512 2025-08-27,16:10:10.000,239,11047501,3685,0,1756311009,13139.145992689992,29097.499545690007,53317.4109024 2025-08-27,16:10:11.000,239,11047492,3245,0,1756311010,13139.294191510002,29559.309199380004,53317.4807736 2025-08-27,16:10:12.000,239,11047422,3325,0,1756311011,13139.449126639993,29559.273953730008,53317.53667056001 2025-08-27,16:10:13.000,239,11047463,3605,0,1756311012,13139.604061769998,33715.835753010004,53317.55763192 2025-08-27,16:10:14.000,239,11047444,3325,0,1756311013,13139.75899689999,33253.990853669995,53317.57160616 2025-08-27,16:10:15.000,239,11047466,3405,0,1756311014,13139.913932029995,25864.401972930005,53317.63449024001 2025-08-27,16:10:16.000,239,11047455,3685,0,1756311015,13140.00824037,28635.31628811,53317.662438720006 2025-08-27,16:10:17.000,239,11047439,3605,0,1756311016,13140.136230259996,31868.11074828,53317.690387200004 2025-08-27,16:10:18.000,239,11047456,3045,0,1756311017,13140.16991181,35562.750107789994,53317.77423264 2025-08-27,16:10:19.000,239,11047446,3165,0,1756311018,13140.223802289991,32791.53268002,53317.77423264 2025-08-27,16:10:20.000,239,11047460,3205,0,1756311019,13140.19012074,28634.83694727,53317.858078080004 2025-08-27,16:10:21.000,239,11047459,3405,0,1756311020,13140.14970288,30482.089660290003,53317.92096216001 2025-08-27,16:10:22.000,239,11047489,3485,0,1756311021,13140.095812399995,30943.814724419994,53317.90000080001 2025-08-27,16:10:23.000,239,11047411,3405,0,1756311022,13140.035185609995,30481.899333780006,53317.96288488 2025-08-27,16:10:24.000,239,11047475,3645,0,1756311023,13139.94087726999,30943.666692690007,53317.94192352 2025-08-27,16:10:25.000,239,11047455,3565,0,1756311024,13139.873514169994,30019.885255319998,53317.976859120005 2025-08-27,16:10:26.000,239,11047407,3485,0,1756311025,13139.812887379994,36023.66452197,53318.0048076 2025-08-27,16:10:27.000,239,11047436,3205,0,1756311026,13139.77920582999,29557.962815549996,53317.94891064001 2025-08-27,16:10:28.000,239,11047465,3605,0,1756311027,13139.752260589994,30481.680810749996,53317.94891064001 2025-08-27,16:10:29.000,239,11047436,2844,0,1756311028,13139.75899689999,32790.83481615,53317.99083336001 2025-08-27,16:10:30.000,239,11047500,3045,0,1756311029,13139.785942139999,27248.907497969994,53317.976859120005 2025-08-27,16:10:31.000,239,11047457,3685,0,1756311030,13139.853305239994,31867.271901810003,53317.94192352 2025-08-27,16:10:32.000,239,11047441,3685,0,1756311031,13139.954349889995,28634.50563816,53317.94192352 2025-08-27,16:10:33.000,239,11047449,3685,0,1756311032,13140.055394539995,27249.062578829995,53317.9349364 2025-08-27,16:10:34.000,239,11047462,3205,0,1756311033,13140.116021329995,30943.793577029996,53317.94192352 2025-08-27,16:10:35.000,239,11047456,3325,0,1756311034,13140.217065979996,29558.315272050007,53317.96987200001 2025-08-27,16:10:36.000,239,11047427,3365,0,1756311035,13140.318110629996,29558.322321180007,53317.98384624 2025-08-27,16:10:37.000,239,11047427,3485,0,1756311036,13140.425891589992,27710.992067729996,53318.0048076 2025-08-27,16:10:38.000,239,11047470,2885,0,1756311037,13140.446100519992,28634.65366989,53317.997820480006 2025-08-27,16:10:39.000,239,11047452,3005,0,1756311038,13140.513463620002,32329.300078529996,53318.05371744 2025-08-27,16:10:40.000,239,11047444,3085,0,1756311039,13140.560617789997,29558.258879009998,53318.05371744 2025-08-27,16:10:41.000,239,11047450,3045,0,1756311040,13140.634717200002,28172.688935340004,53318.03974320001 2025-08-27,16:10:42.000,239,11047431,3485,0,1756311041,13140.607771959993,28172.632542299994,53318.06070456 2025-08-27,16:10:43.000,239,11047382,2925,0,1756311042,13140.627980889993,34638.18621699,53318.10262728 2025-08-27,16:10:44.000,239,11047404,3005,0,1756311043,13140.641453509998,27248.766515370007,53318.10262728 2025-08-27,16:10:45.000,239,11047405,3525,0,1756311044,13140.641453509998,36023.52353937,53318.144550000005 2025-08-27,16:10:46.000,239,11047420,3125,0,1756311045,13140.668398749993,29557.793636429997,53318.15852424001 2025-08-27,16:10:47.000,239,11047405,3685,0,1756311046,13140.749234469993,33714.221502240005,53318.20743408001 2025-08-27,16:10:48.000,239,11047439,3325,0,1756311047,13140.755970779988,24939.316446509998,53318.17249848 2025-08-27,16:10:49.000,239,11047395,3405,0,1756311048,13140.782916019998,32328.510575969995,53318.24236968 2025-08-27,16:10:50.000,239,11047259,3565,0,1756311049,13140.796388639988,29095.680870149998,53318.25634392001 2025-08-27,16:10:51.000,239,11047419,3645,0,1756311050,13140.796388639988,26324.63967063,53318.27730528 2025-08-27,16:10:52.000,239,11047437,3645,0,1756311051,13140.830070189993,27710.096828220005,53318.23538256001 2025-08-27,16:10:53.000,239,11047480,3005,0,1756311052,13140.796388639988,29557.384786890005,53318.20743408001 2025-08-27,16:10:54.000,239,11047434,3045,0,1756311053,13140.782916019998,30481.102782090005,53318.263331040005 2025-08-27,16:10:55.000,239,11047475,3725,0,1756311054,13140.776179709988,27710.075680830007,53318.27730528 2025-08-27,16:10:56.000,239,11047491,3645,0,1756311055,13140.755970779988,30942.827846219996,53318.312240880005 2025-08-27,16:10:57.000,239,11047444,3205,0,1756311056,13140.735761849988,25862.660837820004,53318.29127952 2025-08-27,16:10:58.000,239,11047507,3605,0,1756311057,13140.634717200002,28171.807794089997,53318.22839544 2025-08-27,16:10:59.000,239,11047437,3365,0,1756311058,13140.526936239992,29557.243804290003,53318.2493568 2025-08-27,16:11:00.000,239,11047523,3725,0,1756311059,13140.459573139997,25862.55510087,53318.29127952 2025-08-27,16:11:01.000,239,11047513,3325,0,1756311060,13140.405682659992,30480.898357319995,53318.28429240001 2025-08-27,16:11:02.000,239,11047429,3645,0,1756311061,13140.345055869991,29095.300217130003,53318.29127952 2025-08-27,16:11:03.000,239,11047420,2885,0,1756311062,13140.338319559996,28171.687958880007,53318.24236968 2025-08-27,16:11:04.000,239,11047451,3485,0,1756311063,13140.311374320001,29095.377757559996,53318.29826664 2025-08-27,16:11:05.000,239,11047433,3645,0,1756311064,13140.291165390001,25862.449363919994,53318.24236968 2025-08-27,16:11:06.000,239,11047477,3405,0,1756311065,13140.25074753,27248.068651499998,53318.23538256001 2025-08-27,16:11:07.000,239,11047484,3125,0,1756311066,13140.27095646,31866.447153600006,53318.24236968 2025-08-27,16:11:08.000,239,11047428,3085,0,1756311067,13140.284429079991,29095.47644538,53318.22140832 2025-08-27,16:11:09.000,239,11047488,3005,0,1756311068,13140.318110629996,26786.25899781,53318.20044696 2025-08-27,16:11:10.000,239,11047413,3485,0,1756311069,13140.324846939991,27709.962894750002,53318.214421200006 2025-08-27,16:11:11.000,239,11047460,2965,0,1756311070,13140.338319559996,30480.961799490004,53318.263331040005 2025-08-27,16:11:12.000,239,11047444,2844,0,1756311071,13140.372001110001,28171.702057140006,53318.23538256001 2025-08-27,16:11:13.000,239,11047410,2965,0,1756311072,13140.398946349997,30480.820816890002,53318.25634392001 2025-08-27,16:11:14.000,239,11047411,3525,0,1756311073,13140.446100519992,28633.38482649,53318.29127952 2025-08-27,16:11:15.000,239,11047457,3565,0,1756311074,13140.533672550002,25400.484629369996,53318.24236968 2025-08-27,16:11:16.000,239,11047480,3085,0,1756311075,13140.553881480002,29095.00415367,53318.23538256001 2025-08-27,16:11:17.000,239,11047478,3405,0,1756311076,13140.648189819993,30018.56706801,53318.27031816 2025-08-27,16:11:18.000,239,11047431,3365,0,1756311077,13140.654926130002,29094.85612194,53318.24236968 2025-08-27,16:11:19.000,239,11047495,3485,0,1756311078,13140.722289229998,32327.558943419994,53318.22839544 2025-08-27,16:11:20.000,239,11047491,3325,0,1756311079,13140.823333879998,26785.511790029996,53318.319228 2025-08-27,16:11:21.000,239,11047277,3605,0,1756311080,13140.870488049994,28170.940751100003,53318.24236968 2025-08-27,16:11:22.000,239,11047428,3165,0,1756311081,13140.931114839994,31403.657670839995,53318.2493568 2025-08-27,16:11:23.000,239,11047437,3565,0,1756311082,13140.924378529999,27247.22980503,53318.28429240001 2025-08-27,16:11:24.000,239,11047441,3485,0,1756311083,13140.958060079989,32789.178270599994,53318.30525376001 2025-08-27,16:11:25.000,239,11047478,3125,0,1756311084,13140.958060079989,34636.52262231,53318.37512496001 2025-08-27,16:11:26.000,239,11047428,2764,0,1756311085,13140.958060079989,27247.356689370004,53318.35416360001 2025-08-27,16:11:27.000,239,11047458,3085,0,1756311086,13140.890696979994,34636.70589969,53318.361150720004 2025-08-27,16:11:28.000,239,11047479,3565,0,1756311087,13140.823333879998,24938.301371790003,53318.37512496001 2025-08-27,16:11:29.000,239,11047438,3005,0,1756311088,13140.769443399993,27247.511770230005,53318.37512496001 2025-08-27,16:11:30.000,239,11047454,3005,0,1756311089,13140.661662439998,32327.706975149995,53318.40307344001 2025-08-27,16:11:31.000,239,11047497,3325,0,1756311090,13140.621244579997,26785.751460450003,53318.37512496001 2025-08-27,16:11:32.000,239,11047457,3605,0,1756311091,13140.499990999997,30480.3767217,53318.319228 2025-08-27,16:11:33.000,239,11047466,3085,0,1756311092,13140.439364209997,30018.56706801,53318.312240880005 2025-08-27,16:11:34.000,239,11047399,3845,0,1756311093,13140.432627900002,29556.701021279994,53318.333202240006 2025-08-27,16:11:35.000,239,11047424,3365,0,1756311094,13140.412418970001,24938.308420920002,53318.319228 2025-08-27,16:11:36.000,239,11047367,3565,0,1756311095,13140.425891589992,25861.941826559996,53318.312240880005 2025-08-27,16:11:37.000,239,11047385,3565,0,1756311096,13140.405682659992,32327.396813429994,53318.28429240001 2025-08-27,16:11:38.000,239,11047391,3285,0,1756311097,13140.452836830002,26323.547055479998,53318.333202240006 2025-08-27,16:11:39.000,239,11047354,3125,0,1756311098,13140.486518379992,30018.017235870007,53318.27031816 2025-08-27,16:11:40.000,239,11047434,3005,0,1756311099,13140.547145169992,28632.503685239994,53318.27031816 2025-08-27,16:11:41.000,239,11047390,3285,0,1756311100,13140.661662439998,31403.45324607,53318.319228 2025-08-27,16:11:42.000,239,11047434,3165,0,1756311101,13140.735761849988,31865.093720639998,53318.319228 2025-08-27,16:11:43.000,239,11047427,3645,0,1756311102,13140.803124949998,34636.015084950006,53318.361150720004 2025-08-27,16:11:44.000,239,11047425,3365,0,1756311103,13140.877224359989,30017.671828499995,53318.333202240006 2025-08-27,16:11:45.000,239,11047358,2844,0,1756311104,13140.944587459999,31403.086691310004,53318.28429240001 2025-08-27,16:11:46.000,239,11047417,3444,0,1756311105,13140.985005319999,26784.715238339995,53318.35416360001 2025-08-27,16:11:47.000,239,11047387,3485,0,1756311106,13141.032159489994,27708.285201809995,53318.36813784 2025-08-27,16:11:48.000,239,11047397,3765,0,1756311107,13141.052368419994,30941.02326894,53318.37512496001 2025-08-27,16:11:49.000,239,11047383,3685,0,1756311108,13141.01868686999,28631.862214409994,53318.40307344001 2025-08-27,16:11:50.000,239,11047452,2885,0,1756311109,13141.011950559994,28631.763526590003,53318.40307344001 2025-08-27,16:11:51.000,239,11047417,3525,0,1756311110,13140.991741629994,29555.403981359996,53318.39608632 2025-08-27,16:11:52.000,239,11047327,3565,0,1756311111,13140.951323769994,31864.459298939997,53318.43800904 2025-08-27,16:11:53.000,239,11047357,3444,0,1756311112,13140.910905909994,32326.332394800003,53318.46595752 2025-08-27,16:11:54.000,239,11047378,3125,0,1756311113,13140.863751739998,29555.333490060002,53318.48691888 2025-08-27,16:11:55.000,239,11047410,3045,0,1756311114,13140.890696979994,24937.103019689996,53318.431021920005 2025-08-27,16:11:56.000,239,11047372,3165,0,1756311115,13140.863751739998,27708.05258052,53318.44499616 2025-08-27,16:11:57.000,239,11047378,3085,0,1756311116,13140.796388639988,32788.14909762,53318.43800904 2025-08-27,16:11:58.000,239,11047379,3565,0,1756311117,13140.803124949998,26322.665914230005,53318.44499616 2025-08-27,16:11:59.000,239,11047357,3645,0,1756311118,13140.789652329993,34635.493449329995,53318.361150720004 2025-08-27,16:12:00.000,239,11047399,3444,0,1756311119,13140.769443399993,28170.073708109994,53318.45198328001 2025-08-27,16:12:01.000,239,11047422,3085,0,1756311120,13140.742498159998,23551.899630779997,53318.36813784 2025-08-27,16:12:02.000,239,11047433,3525,0,1756311121,13140.755970779988,31402.917512190004,53318.43800904 2025-08-27,16:12:03.000,239,11047408,3045,0,1756311122,13140.755970779988,31864.790608049996,53318.3890992 2025-08-27,16:12:04.000,239,11047395,3245,0,1756311123,13140.762707089998,24475.624675109997,53318.29127952 2025-08-27,16:12:05.000,239,11047426,2965,0,1756311124,13140.762707089998,31864.811755439994,53318.37512496001 2025-08-27,16:12:06.000,239,11047472,2885,0,1756311125,13140.776179709988,29555.559062219996,53318.319228 2025-08-27,16:12:08.000,239,11047468,3085,0,1756311127,13140.803124949998,28170.101904630006,53318.361150720004 2025-08-27,16:12:09.000,239,11047422,3085,0,1756311128,13140.769443399993,27708.179464860004,53318.36813784 2025-08-27,16:12:10.000,239,11047263,3725,0,1756311129,13140.796388639988,25860.835113149995,53318.36813784 2025-08-27,16:12:11.000,239,11047444,3245,0,1756311130,13140.830070189993,29555.326440930003,53318.3890992 2025-08-27,16:12:12.000,239,11047416,3005,0,1756311131,13140.863751739998,28169.6719077,53318.46595752 2025-08-27,16:12:13.000,239,11047430,3085,0,1756311132,13140.823333879998,28631.418119220005,53318.40307344001 2025-08-27,16:12:14.000,239,11047498,3285,0,1756311133,13140.836806499989,30940.445240279994,53318.41006056 2025-08-27,16:12:15.000,239,11047465,3525,0,1756311134,13140.857015429989,27707.6014362,53318.42403480001 2025-08-27,16:12:16.000,239,11047459,3685,0,1756311135,13140.816597569989,30478.45935834,53318.382112080006 2025-08-27,16:12:17.000,239,11047419,3605,0,1756311136,13140.782916019998,28169.248959899996,53318.39608632 2025-08-27,16:12:18.000,239,11047463,3605,0,1756311137,13140.789652329993,26321.961001229996,53318.34717648 2025-08-27,16:12:19.000,239,11047421,3405,0,1756311138,13140.722289229998,28630.966974900002,53318.382112080006 2025-08-27,16:12:20.000,239,11047474,3365,0,1756311139,13140.675135060003,30478.170344009995,53318.40307344001 2025-08-27,16:12:21.000,239,11047454,3085,0,1756311140,13140.641453509998,30478.149196619997,53318.3890992 2025-08-27,16:12:22.000,239,11047476,3085,0,1756311141,13140.641453509998,30016.290199020004,53318.319228 2025-08-27,16:12:23.000,239,11047385,3485,0,1756311142,13140.614508270002,33710.76742854,53318.32621512001 2025-08-27,16:12:24.000,239,11047453,3685,0,1756311143,13140.614508270002,31401.606374010007,53318.37512496001 2025-08-27,16:12:25.000,239,11047398,3045,0,1756311144,13140.607771959993,26783.411149289997,53318.40307344001 2025-08-27,16:12:26.000,239,11047447,3485,0,1756311145,13140.587563029992,33248.8520379,53318.35416360001 2025-08-27,16:12:27.000,239,11047442,3365,0,1756311146,13140.553881480002,30016.121019900005,53318.34717648 2025-08-27,16:12:28.000,239,11047478,3165,0,1756311147,13140.560617789997,32325.211583130003,53318.30525376001 2025-08-27,16:12:29.000,239,11047456,3205,0,1756311148,13140.547145169992,28630.741402739994,53318.29826664 2025-08-27,16:12:30.000,239,11047428,3085,0,1756311149,13140.506727309992,28630.755501000007,53318.35416360001 2025-08-27,16:12:31.000,239,11047448,3045,0,1756311150,13140.520199929997,32325.303221819995,53318.34717648 2025-08-27,16:12:32.000,239,11047310,3245,0,1756311151,13140.513463620002,23088.94801803,53318.312240880005 2025-08-27,16:12:33.000,239,11047401,3525,0,1756311152,13140.479782069997,26783.488689720005,53318.32621512001 2025-08-27,16:12:34.000,239,11047443,3685,0,1756311153,13140.513463620002,28169.009289480004,53318.34018936 2025-08-27,16:12:35.000,239,11047414,3125,0,1756311154,13140.533672550002,29092.684989899994,53318.312240880005 2025-08-27,16:12:36.000,239,11047499,3325,0,1756311155,13140.560617789997,28169.079780779997,53318.34717648 2025-08-27,16:12:37.000,239,11047490,3085,0,1756311156,13140.587563029992,34172.77445787001,53318.32621512001 2025-08-27,16:12:38.000,239,11047425,3485,0,1756311157,13140.621244579997,32325.57108876,53318.333202240006 2025-08-27,16:12:39.000,239,11047231,3444,0,1756311158,13140.553881480002,32325.634530929994,53318.361150720004 2025-08-27,16:12:40.000,239,11047425,3325,0,1756311159,13140.493254690002,27245.594406870005,53318.25634392001 2025-08-27,16:12:41.000,239,11047392,3085,0,1756311160,13140.493254690002,32325.683874840004,53318.214421200006 2025-08-27,16:12:42.000,239,11047318,3045,0,1756311161,13140.419155279997,33711.133983299995,53318.144550000005 2025-08-27,16:12:43.000,239,11047418,3245,0,1756311162,13140.365264799992,26783.890490129997,53318.193459840004 2025-08-27,16:12:44.000,239,11047420,3365,0,1756311163,13140.277692769996,26783.904588389996,53318.20743408001 2025-08-27,16:12:45.000,239,11047379,3685,0,1756311164,13140.244011219991,24936.630727979995,53318.20743408001 2025-08-27,16:12:46.000,239,11047387,3444,0,1756311165,13140.18338442999,30478.550997030005,53318.18647272001 2025-08-27,16:12:47.000,239,11047446,3205,0,1756311166,13140.12949395,33249.46531221,53318.18647272001 2025-08-27,16:12:48.000,239,11047401,3685,0,1756311167,13140.116021329995,29093.08679031,53318.15852424001 2025-08-27,16:12:49.000,239,11047425,3405,0,1756311168,13140.14296656999,32325.88829961,53318.25634392001 2025-08-27,16:12:50.000,239,11047428,3165,0,1756311169,13140.19012074,25398.546118619997,53318.214421200006 2025-08-27,16:12:51.000,239,11047385,3325,0,1756311170,13140.257483839996,28631.30533314,53318.23538256001 2025-08-27,16:12:52.000,239,11047385,3605,0,1756311171,13140.358528489996,29554.910542259997,53318.193459840004 2025-08-27,16:12:53.000,239,11047449,3645,0,1756311172,13140.479782069997,28631.220743579994,53318.20044696 2025-08-27,16:12:54.000,239,11047417,3605,0,1756311173,13140.587563029992,27245.81997903,53318.18647272001 2025-08-27,16:12:55.000,239,11047351,3605,0,1756311174,13140.715552919988,27707.608485329998,53318.214421200006 2025-08-27,16:12:56.000,239,11047423,3565,0,1756311175,13140.809861259993,30016.734294210008,53318.165511360006 2025-08-27,16:12:57.000,239,11047342,3085,0,1756311176,13140.951323769994,28631.31238227,53318.15153712 2025-08-27,16:12:58.000,239,11047360,3125,0,1756311177,13141.052368419994,31402.16325528,53318.17249848 2025-08-27,16:12:59.000,239,11047377,3645,0,1756311178,13141.133204139995,34173.09166871999,53318.22839544 2025-08-27,16:13:00.000,239,11047356,3005,0,1756311179,13141.18035830999,23089.399162350004,53318.17249848 2025-08-27,16:13:01.000,239,11047417,3444,0,1756311180,13141.18035830999,30478.480505729996,53318.20044696 2025-08-27,16:13:02.000,239,11047364,3165,0,1756311181,13141.234248789995,32325.74731701,53318.23538256001 2025-08-27,16:13:03.000,239,11047378,3125,0,1756311182,13141.22077616999,34634.77443807,53318.214421200006 2025-08-27,16:13:04.000,239,11047357,3525,0,1756311183,13141.173621999995,31401.98702703,53318.23538256001 2025-08-27,16:13:05.000,239,11047337,3485,0,1756311184,13141.07931365999,29554.692019230002,53318.263331040005 2025-08-27,16:13:06.000,239,11047387,3645,0,1756311185,13141.05910472999,29092.882365540005,53318.27730528 2025-08-27,16:13:07.000,239,11047397,3885,0,1756311186,13140.97826900999,29554.642675320007,53318.29127952 2025-08-27,16:13:09.000,239,11047351,3405,0,1756311188,13140.782916019998,29092.854169020007,53318.193459840004 2025-08-27,16:13:10.000,239,11047360,3005,0,1756311189,13140.708816609993,27707.340618389993,53318.20044696 2025-08-27,16:13:11.000,239,11047390,3205,0,1756311190,13140.614508270002,29554.607429669995,53318.263331040005 2025-08-27,16:13:12.000,239,11047370,3285,0,1756311191,13140.601035649997,29092.79072685,53318.263331040005 2025-08-27,16:13:13.000,239,11047440,3205,0,1756311192,13140.553881480002,29092.720235550005,53318.263331040005 2025-08-27,16:13:14.000,239,11047446,3045,0,1756311193,13140.567354099992,33249.11285571,53318.23538256001 2025-08-27,16:13:15.000,239,11047387,3845,0,1756311194,13140.587563029992,29092.684989899994,53318.22839544 2025-08-27,16:13:16.000,239,11047464,3045,0,1756311195,13140.627980889993,33710.823821579994,53318.2493568 2025-08-27,16:13:17.000,239,11047427,3485,0,1756311196,13140.695343990003,28630.755501000007,53318.22839544 2025-08-27,16:13:18.000,239,11047467,3645,0,1756311197,13140.762707089998,28630.67796057,53318.20743408001 2025-08-27,16:13:19.000,239,11047425,3645,0,1756311198,13140.830070189993,28168.762569929997,53318.1794856 2025-08-27,16:13:20.000,239,11047470,3365,0,1756311199,13140.924378529999,30015.895447739997,53318.20743408001 2025-08-27,16:13:21.000,239,11047292,3245,0,1756311200,13140.985005319999,27706.741442340004,53318.18647272001 2025-08-27,16:13:22.000,239,11047456,3005,0,1756311201,13141.06584104,29553.92366406,53318.20743408001 2025-08-27,16:13:23.000,239,11047433,3565,0,1756311202,13141.16014937999,30015.634629930006,53318.22839544 2025-08-27,16:13:24.000,239,11047443,3525,0,1756311203,13141.20056723999,30939.197544270006,53318.11660152001 2025-08-27,16:13:25.000,239,11047433,3685,0,1756311204,13141.22751248,31400.89441188,53318.18647272001 2025-08-27,16:13:26.000,239,11047412,3085,0,1756311205,13141.22077616999,28168.128148229996,53318.319228 2025-08-27,16:13:27.000,239,11047411,3605,0,1756311206,13141.234248789995,27706.233904980007,53318.23538256001 2025-08-27,16:13:28.000,239,11047449,3605,0,1756311207,13141.26119402999,31862.478493410003,53318.23538256001 2025-08-27,16:13:29.000,239,11047436,3005,0,1756311208,13141.26119402999,28629.655836720005,53318.29826664 2025-08-27,16:13:30.000,239,11047448,3045,0,1756311209,13141.254457719995,31400.492611470007,53318.2493568 2025-08-27,16:13:31.000,239,11047444,3325,0,1756311210,13141.24772141,28167.77569173,53318.30525376001 2025-08-27,16:13:32.000,239,11047428,2925,0,1756311211,13141.28140295999,28167.712249560005,53318.333202240006 2025-08-27,16:13:33.000,239,11047405,3405,0,1756311212,13141.28813927,28629.437313689996,53318.27730528 2025-08-27,16:13:34.000,239,11047449,3685,0,1756311213,13141.30161188999,28629.317478480007,53318.28429240001 2025-08-27,16:13:35.000,239,11047468,3005,0,1756311214,13141.32855713,25396.480723529996,53318.28429240001 2025-08-27,16:13:36.000,239,11047470,3165,0,1756311215,13141.294875579995,33247.17434496,53318.34018936 2025-08-27,16:13:37.000,239,11047444,3205,0,1756311216,13141.32182081999,25858.107099839995,53318.32621512001 2025-08-27,16:13:38.000,239,11047436,3405,0,1756311217,13141.355502369996,28167.021434819995,53318.29826664 2025-08-27,16:13:39.000,239,11047388,3245,0,1756311218,13141.38244760999,31399.540978920006,53318.30525376001 2025-08-27,16:13:40.000,239,11047428,3245,0,1756311219,13141.32182081999,31399.399996320004,53318.37512496001 2025-08-27,16:13:41.000,239,11047443,3365,0,1756311220,13141.355502369996,30937.400016119995,53318.35416360001 2025-08-27,16:13:42.000,239,11047419,3525,0,1756311221,13141.335293439995,33246.28615458,53318.42403480001 2025-08-27,16:13:43.000,239,11047447,3725,0,1756311222,13141.375711299996,33707.91253089,53318.32621512001 2025-08-27,16:13:44.000,239,11047444,2925,0,1756311223,13141.355502369996,27242.542133580006,53318.32621512001 2025-08-27,16:13:45.000,239,11047471,3325,0,1756311224,13141.40265653999,27704.196706410003,53318.35416360001 2025-08-27,16:13:46.000,239,11047407,3325,0,1756311225,13141.422865469991,28627.660932929997,53318.34018936 2025-08-27,16:13:47.000,239,11047411,3605,0,1756311226,13141.523910119991,31860.180477029993,53318.263331040005 2025-08-27,16:13:48.000,239,11047416,3165,0,1756311227,13141.544119049991,28165.69619838,53318.37512496001 2025-08-27,16:13:49.000,239,11047405,3565,0,1756311228,13141.638427389997,26780.17559862,53318.29826664 2025-08-27,16:13:50.000,239,11047394,3245,0,1756311229,13141.665372629992,26780.147402100003,53318.34717648 2025-08-27,16:13:51.000,239,11047433,3685,0,1756311230,13141.692317870002,28165.3719384,53318.35416360001 2025-08-27,16:13:52.000,239,11047446,3005,0,1756311231,13141.678845249997,28627.16749383,53318.28429240001 2025-08-27,16:13:53.000,239,11047430,3045,0,1756311232,13141.624954769992,28627.13224818,53318.382112080006 2025-08-27,16:13:54.000,239,11047382,3005,0,1756311233,13141.598009529996,34630.537910939995,53318.37512496001 2025-08-27,16:13:55.000,239,11047449,3565,0,1756311234,13141.537382739996,25856.30957169,53318.37512496001 2025-08-27,16:13:56.000,239,11047441,3485,0,1756311235,13141.443074399991,31397.976072060002,53318.41704768 2025-08-27,16:13:57.000,239,11047402,3165,0,1756311236,13141.32855713,25394.65499886,53318.319228 2025-08-27,16:13:58.000,239,11047397,3444,0,1756311237,13141.24772141,29089.118130119998,53318.27730528 2025-08-27,16:13:59.000,239,11047426,3205,0,1756311238,13141.13994044999,29089.181572290006,53318.319228 2025-08-27,16:14:00.000,239,11047454,2805,0,1756311239,13141.072577349994,29551.075815539996,53318.27031816 2025-08-27,16:14:01.000,239,11047420,3005,0,1756311240,13140.944587459999,30012.913665750006,53318.319228 2025-08-27,16:14:02.000,239,11047423,3485,0,1756311241,13140.904169599999,28627.562245110006,53318.333202240006 2025-08-27,16:14:03.000,239,11047454,3045,0,1756311242,13140.789652329993,30474.77266335,53318.36813784 2025-08-27,16:14:04.000,239,11047468,3045,0,1756311243,13140.722289229998,30936.68805399,53318.319228 2025-08-27,16:14:05.000,239,11047427,3485,0,1756311244,13140.675135060003,30936.666906600003,53318.32621512001 2025-08-27,16:14:06.000,239,11047421,3565,0,1756311245,13140.601035649997,28627.717325970007,53318.34717648 2025-08-27,16:14:07.000,239,11047425,3605,0,1756311246,13140.493254690002,26780.49280947,53318.28429240001 2025-08-27,16:14:08.000,239,11047440,2925,0,1756311247,13140.432627900002,27242.260168380002,53318.28429240001 2025-08-27,16:14:09.000,239,11047473,3685,0,1756311248,13140.311374320001,29089.463537489995,53318.29127952 2025-08-27,16:14:10.000,239,11047430,3245,0,1756311249,13140.25074753,29551.259092919994,53318.23538256001 2025-08-27,16:14:11.000,239,11047437,3325,0,1756311250,13140.16317549999,29551.223847269997,53318.20743408001 2025-08-27,16:14:12.000,239,11047442,3165,0,1756311251,13140.08907609,28165.808984460004,53318.22140832 2025-08-27,16:14:13.000,239,11047428,3165,0,1756311252,13140.04192191999,27703.935888599997,53318.15852424001 2025-08-27,16:14:14.000,239,11047476,3125,0,1756311253,13140.02171298999,31860.1029366,53318.095640160005 2025-08-27,16:14:15.000,239,11047442,3245,0,1756311254,13139.96108619999,29550.963029460007,53318.1096144 2025-08-27,16:14:16.000,239,11047392,3125,0,1756311255,13139.893723099995,33707.08073355,53318.025768960004 2025-08-27,16:14:17.000,239,11047453,3444,0,1756311256,13139.83983261999,26780.02051776,53318.01878184001 2025-08-27,16:14:18.000,239,11047433,3365,0,1756311257,13139.785942139999,30936.180516630004,53317.997820480006 2025-08-27,16:14:19.000,239,11047455,3444,0,1756311258,13139.75899689999,30012.51186534,53318.03974320001 2025-08-27,16:14:20.000,239,11047436,3085,0,1756311259,13139.711842729994,31859.708185320007,53317.95589776 2025-08-27,16:14:21.000,239,11047405,3325,0,1756311260,13139.657952249989,30474.349715549994,53317.879039440006 2025-08-27,16:14:22.000,239,11047444,3005,0,1756311261,13139.604061769998,31397.905580759994,53317.90698792 2025-08-27,16:14:23.000,239,11047410,2965,0,1756311262,13139.529962359993,30474.335617289995,53317.90698792 2025-08-27,16:14:24.000,239,11047442,3005,0,1756311263,13139.503017119998,27241.78787667,53317.8650652 2025-08-27,16:14:25.000,239,11047400,3005,0,1756311264,13139.503017119998,28165.37898753,53317.84410384 2025-08-27,16:14:26.000,239,11047445,3685,0,1756311265,13139.455862950002,34168.805797680005,53317.84410384 2025-08-27,16:14:27.000,239,11047411,3365,0,1756311266,13139.388499849993,28627.259132520005,53317.795194 2025-08-27,16:14:28.000,239,11047392,3205,0,1756311267,13139.368290919992,28165.470626220005,53317.76724552 2025-08-27,16:14:29.000,239,11047419,3565,0,1756311268,13139.294191510002,25394.725490159995,53317.78820688 2025-08-27,16:14:30.000,239,11047418,3205,0,1756311269,13139.253773650002,29089.174523160007,53317.7253228 2025-08-27,16:14:31.000,239,11047416,2885,0,1756311270,13139.240301029997,29089.23796533,53317.73230992001 2025-08-27,16:14:32.000,239,11047410,3005,0,1756311271,13139.172937930001,25394.81712885,53317.641477360005 2025-08-27,16:14:33.000,239,11047401,3245,0,1756311272,13139.172937930001,28627.46355729,53317.58558040001 2025-08-27,16:14:34.000,239,11047402,3125,0,1756311273,13139.098838519996,25856.746617750003,53317.61352888001 2025-08-27,16:14:35.000,239,11047428,3045,0,1756311274,13139.105574829991,28165.787837070005,53317.592567520005 2025-08-27,16:14:36.000,239,11047429,3405,0,1756311275,13139.03147542,36016.425065460004,53317.55763192 2025-08-27,16:14:37.000,239,11047438,3365,0,1756311276,13139.01126649,25395.035651879996,53317.57859328 2025-08-27,16:14:38.000,239,11047396,3205,0,1756311277,13138.977584939996,29089.442390099997,53317.51570920001 2025-08-27,16:14:39.000,239,11047390,3165,0,1756311278,13138.997793869996,33245.64468375,53317.39692816001 2025-08-27,16:14:40.000,239,11047410,3125,0,1756311279,13139.01126649,26318.605615349996,53317.41788952001 2025-08-27,16:14:41.000,239,11047467,3444,0,1756311280,13139.058420659996,33707.461386569994,53317.4807736 2025-08-27,16:14:42.000,239,11047418,3125,0,1756311281,13139.058420659996,30474.800859869996,53317.473786480004 2025-08-27,16:14:43.000,239,11047472,2844,0,1756311282,13139.119047449996,26780.372974259997,53317.38295392 2025-08-27,16:14:44.000,239,11047468,3045,0,1756311283,13139.166201619992,30474.673975529993,53317.44583800001 2025-08-27,16:14:45.000,239,11047454,3165,0,1756311284,13139.199883169997,29550.998275110003,53317.41788952001 2025-08-27,16:14:46.000,239,11047475,3485,0,1756311285,13139.220092099997,31398.14525118,53317.355005440004 2025-08-27,16:14:47.000,239,11047456,3045,0,1756311286,13139.233564720002,31859.898511830004,53317.43186376 2025-08-27,16:14:48.000,239,11047450,3205,0,1756311287,13139.267246269992,29550.765653819995,53317.36199256 2025-08-27,16:14:49.000,239,11047405,3444,0,1756311288,13139.220092099997,32321.440298579997,53317.29910848001 2025-08-27,16:14:50.000,239,11047469,3645,0,1756311289,13139.172937930001,20776.431577619995,53317.29212136 2025-08-27,16:14:51.000,239,11047450,2965,0,1756311290,13139.132520070001,29550.610572959995,53317.33404408 2025-08-27,16:14:52.000,239,11047441,3645,0,1756311291,13139.058420659996,33244.84813206,53317.38295392 2025-08-27,16:14:53.000,239,11047427,3485,0,1756311292,13138.98432124999,27703.294417769997,53317.32006984001 2025-08-27,16:14:54.000,239,11047423,3325,0,1756311293,13138.90348552999,24932.521085190005,53317.306095600004 2025-08-27,16:14:55.000,239,11047429,3565,0,1756311294,13138.856331359995,24470.64798933,53317.24321152 2025-08-27,16:14:56.000,239,11047422,2965,0,1756311295,13138.795704569995,30935.828060130007,53317.2362244 2025-08-27,16:14:57.000,239,11047403,3605,0,1756311296,13138.74181408999,29550.448442969995,53317.257185760005 2025-08-27,16:14:58.000,239,11047389,3565,0,1756311297,13138.72834147,26779.653963000004,53317.21526304 2025-08-27,16:14:59.000,239,11047499,3645,0,1756311298,13138.76875933,29550.3850008,53317.138404720004 2025-08-27,16:15:00.000,239,11047430,2685,0,1756311299,13138.76202301999,30012.201703619998,53317.15237896001 2025-08-27,16:15:01.000,239,11047444,3285,0,1756311300,13138.76202301999,30473.9620134,53317.06853352 2025-08-27,16:15:02.000,239,11047402,3085,0,1756311301,13138.775495639995,34168.319407710005,53317.11045624001 2025-08-27,16:15:03.000,239,11047452,3005,0,1756311302,13138.78896826,31859.264090130004,53317.04757216 2025-08-27,16:15:04.000,239,11047422,3245,0,1756311303,13138.82938612,23546.90179761,53316.97770096 2025-08-27,16:15:05.000,239,11047420,2965,0,1756311304,13138.876540289995,30012.067770149995,53317.040585040006 2025-08-27,16:15:06.000,239,11047448,3125,0,1756311305,13138.86306766999,30473.849227319995,53316.991675200006 2025-08-27,16:15:07.000,239,11047439,3325,0,1756311306,13138.88327659999,30935.630684489995,53316.97770096 2025-08-27,16:15:08.000,239,11047406,2925,0,1756311307,13138.916958149995,26779.435439969995,53316.97770096 2025-08-27,16:15:09.000,239,11047422,3245,0,1756311308,13138.876540289995,29088.4555119,53316.93577824 2025-08-27,16:15:10.000,239,11047423,3365,0,1756311309,13138.90348552999,31397.383945139998,53316.90084264 2025-08-27,16:15:11.000,239,11047447,3485,0,1756311310,13138.86306766999,25855.851378239997,53316.8868684 2025-08-27,16:15:12.000,239,11047456,2965,0,1756311311,13138.82264980999,28626.65995647,53316.970713840004 2025-08-27,16:15:13.000,239,11047459,3685,0,1756311312,13138.795704569995,29088.497806679996,53316.94276536001 2025-08-27,16:15:14.000,239,11047439,3245,0,1756311313,13138.70813254,35091.81183075,53316.94276536001 2025-08-27,16:15:15.000,239,11047470,3205,0,1756311314,13138.66771468,30935.623635359996,53316.90084264 2025-08-27,16:15:16.000,239,11047471,3365,0,1756311315,13138.66097836999,29088.4555119,53316.93577824 2025-08-27,16:15:17.000,239,11047461,3325,0,1756311316,13138.60035157999,24470.429466300004,53316.89385552001 2025-08-27,16:15:18.000,239,11047400,3085,0,1756311317,13138.532988479994,26317.505951069994,53316.83097144 2025-08-27,16:15:19.000,239,11047426,3325,0,1756311318,13138.492570619994,25855.67514999,53316.8868684 2025-08-27,16:15:20.000,239,11047405,3645,0,1756311319,13138.452152759994,28626.36389301,53316.851932800004 2025-08-27,16:15:21.000,239,11047436,3045,0,1756311320,13138.351108109993,32320.678992539993,53316.803022960004 2025-08-27,16:15:22.000,239,11047475,3565,0,1756311321,13138.250063459993,26317.372017600006,53316.76808736 2025-08-27,16:15:23.000,239,11047405,3525,0,1756311322,13138.162491429997,24931.907810880002,53316.77507448001 2025-08-27,16:15:24.000,239,11047449,3685,0,1756311323,13138.101864639997,34167.75547731,53316.754113120005 2025-08-27,16:15:25.000,239,11047471,3405,0,1756311324,13137.967138439992,30935.228884080003,53316.67725480001 2025-08-27,16:15:26.000,239,11047417,3325,0,1756311325,13137.872830100001,31858.81294581,53316.69821616001 2025-08-27,16:15:27.000,239,11047474,3165,0,1756311326,13137.79199438,29549.877463440003,53316.67725480001 2025-08-27,16:15:28.000,239,11047446,3005,0,1756311327,13137.72463127999,35091.45937425,53316.66328056 2025-08-27,16:15:29.000,239,11047428,3085,0,1756311328,13137.677477109995,28164.490797150007,53316.62834496001 2025-08-27,16:15:30.000,239,11047408,3165,0,1756311329,13137.66400448999,30473.532016469995,53316.635332080004 2025-08-27,16:15:31.000,239,11047367,3765,0,1756311330,13137.64379555999,26779.167573030005,53316.57943512001 2025-08-27,16:15:32.000,239,11047477,3565,0,1756311331,13137.64379555999,30935.341670160007,53316.572448 2025-08-27,16:15:33.000,239,11047454,3205,0,1756311332,13137.677477109995,26317.45660716,53316.572448 2025-08-27,16:15:34.000,239,11047430,3045,0,1756311333,13137.71115866,26317.534147590006,53316.55847376001 2025-08-27,16:15:35.000,239,11047440,3085,0,1756311334,13137.79199438,30473.722342980007,53316.50956392001 2025-08-27,16:15:36.000,239,11047444,3085,0,1756311335,13137.852621170001,27241.188700619998,53316.47462832 2025-08-27,16:15:37.000,239,11047457,3485,0,1756311336,13137.919984269996,24470.499957599997,53316.467641200004 2025-08-27,16:15:38.000,239,11047422,3125,0,1756311337,13137.960402129997,28164.88554843,53316.47462832 2025-08-27,16:15:39.000,239,11047464,3125,0,1756311338,13138.021028919997,32321.108989469998,53316.467641200004 2025-08-27,16:15:40.000,239,11047477,3525,0,1756311339,13138.081655709997,25855.97826258,53316.42571848 2025-08-27,16:15:41.000,239,11047425,3525,0,1756311340,13138.061446779997,29550.41319732,53316.40475712 2025-08-27,16:15:42.000,239,11047453,3485,0,1756311341,13138.074919400002,30935.849207520005,53316.46065408001 2025-08-27,16:15:43.000,239,11047419,3765,0,1756311342,13138.054710470002,26317.90775148,53316.46065408001 2025-08-27,16:15:44.000,239,11047419,3405,0,1756311343,13138.021028919997,26317.985291909994,53316.43969272001 2025-08-27,16:15:45.000,239,11047447,3485,0,1756311344,13137.973874750001,25394.415328439994,53316.418731360005 2025-08-27,16:15:46.000,239,11047414,3085,0,1756311345,13137.893039030001,30474.222831210005,53316.4327056 2025-08-27,16:15:47.000,239,11047405,3405,0,1756311346,13137.798730689996,28627.061756879993,53316.5025768 2025-08-27,16:15:48.000,239,11047416,2965,0,1756311347,13137.71115866,29550.786801209993,53316.42571848 2025-08-27,16:15:49.000,239,11047447,3485,0,1756311348,13137.576432459995,29088.977147519996,53316.45366696 2025-08-27,16:15:50.000,239,11047464,3045,0,1756311349,13137.536014599995,32783.36273835,53316.41174424001 2025-08-27,16:15:51.000,239,11047457,3365,0,1756311350,13137.44844257,29088.998294909994,53316.44667984 2025-08-27,16:15:52.000,239,11047386,3005,0,1756311351,13137.387815779999,32321.595379439997,53316.40475712 2025-08-27,16:15:53.000,239,11047434,3125,0,1756311352,13137.374343159994,30012.603504030005,53316.38379576 2025-08-27,16:15:54.000,239,11047424,3005,0,1756311353,13137.34066160999,30012.63874968,53316.38379576 2025-08-27,16:15:55.000,239,11047461,3565,0,1756311354,13137.327188989999,32321.651772480007,53316.35584728 2025-08-27,16:15:56.000,239,11047423,3685,0,1756311355,13137.327188989999,24471.070937130004,53316.348860160004 2025-08-27,16:15:57.000,239,11047408,3085,0,1756311356,13137.367606849999,28627.3014273,53316.34187304001 2025-08-27,16:15:58.000,239,11047448,3005,0,1756311357,13137.40128839999,32783.49667182,53316.34187304001 2025-08-27,16:15:59.000,239,11047417,3685,0,1756311358,13137.44844257,26318.203814940003,53316.27200184001 2025-08-27,16:16:00.000,239,11047425,3444,0,1756311359,13137.54948722,27703.618677749997,53316.35584728 2025-08-27,16:16:01.000,239,11047449,3845,0,1756311360,13137.61011401,25394.542212779997,53316.34187304001 2025-08-27,16:16:02.000,239,11047436,2925,0,1756311361,13137.677477109995,25856.358915599994,53316.37680864 2025-08-27,16:16:03.000,239,11047388,3045,0,1756311362,13137.73136759,29550.737457299998,53316.320911680006 2025-08-27,16:16:04.000,239,11047401,3485,0,1756311363,13137.778521759996,25394.52811452,53316.320911680006 2025-08-27,16:16:05.000,239,11047426,3005,0,1756311364,13137.798730689996,36015.8470368,53316.2580276 2025-08-27,16:16:06.000,239,11047415,3405,0,1756311365,13137.825675929991,29088.850263180007,53316.24405336001 2025-08-27,16:16:07.000,239,11047369,3444,0,1756311366,13137.785258069991,30012.455472300004,53316.251040480005 2025-08-27,16:16:08.000,239,11047400,2885,0,1756311367,13137.75157652,28627.00536384,53316.27200184001 2025-08-27,16:16:09.000,239,11047337,3645,0,1756311368,13137.72463127999,32321.42620032,53316.29296320001 2025-08-27,16:16:10.000,239,11047370,3045,0,1756311369,13137.68421341999,36477.68488701001,53316.27200184001 2025-08-27,16:16:11.000,239,11047425,3325,0,1756311370,13137.60337769999,26780.02756689,53316.202130640006 2025-08-27,16:16:12.000,239,11047369,3325,0,1756311371,13137.556223529995,25856.506947329995,53316.24405336001 2025-08-27,16:16:13.000,239,11047401,3525,0,1756311372,13137.50233304999,31860.025396170007,53316.34187304001 2025-08-27,16:16:14.000,239,11047397,3444,0,1756311373,13137.48212411999,28627.400115120006,53316.30693744 2025-08-27,16:16:15.000,239,11047418,3085,0,1756311374,13137.475387809995,26780.33067948,53316.27898896 2025-08-27,16:16:16.000,239,11047383,3365,0,1756311375,13137.44170625999,33245.722224180005,53316.34187304001 2025-08-27,16:16:17.000,239,11047398,3245,0,1756311376,13137.42823364,30474.991186379993,53316.3278988 2025-08-27,16:16:18.000,239,11047390,3085,0,1756311377,13137.48212411999,28627.914701610003,53316.30693744 2025-08-27,16:16:19.000,239,11047378,3405,0,1756311378,13137.515805669995,26780.80297119,53316.34187304001 2025-08-27,16:16:20.000,239,11047458,3085,0,1756311379,13137.54948722,27704.577359429997,53316.299950320004 2025-08-27,16:16:21.000,239,11047402,3245,0,1756311380,13137.60337769999,29551.84417071,53316.27200184001 2025-08-27,16:16:22.000,239,11047343,3565,0,1756311381,13137.70442234999,25395.64187706,53316.29296320001 2025-08-27,16:16:23.000,239,11047421,3565,0,1756311382,13137.79199438,33246.42008805,53316.34187304001 2025-08-27,16:16:24.000,239,11047436,3045,0,1756311383,13137.893039030001,31399.195571549993,53316.31392456001 2025-08-27,16:16:25.000,239,11047495,3685,0,1756311384,13137.946929509992,25857.557267700002,53316.2580276 2025-08-27,16:16:26.000,239,11047430,3005,0,1756311385,13138.047974159992,27242.986228769994,53316.3278988 2025-08-27,16:16:27.000,239,11047400,3005,0,1756311386,13138.169227739992,31399.160325899997,53316.41174424001 2025-08-27,16:16:28.000,239,11047406,2844,0,1756311387,13138.229854529993,35555.369668679996,53316.33488592 2025-08-27,16:16:29.000,239,11047422,3045,0,1756311388,13138.263536079998,31860.821947860008,53316.42571848 2025-08-27,16:16:30.000,239,11047407,3685,0,1756311389,13138.337635489988,30013.590382230002,53316.38379576 2025-08-27,16:16:31.000,239,11047383,3685,0,1756311390,13138.351108109993,27242.647870529996,53316.33488592 2025-08-27,16:16:32.000,239,11047383,3605,0,1756311391,13138.391525969993,26780.704283369996,53316.39078288001 2025-08-27,16:16:33.000,239,11047400,3125,0,1756311392,13138.404998589998,29551.407124649995,53316.40475712 2025-08-27,16:16:34.000,239,11047437,3605,0,1756311393,13138.438680139989,29089.449439229997,53316.3278988 2025-08-27,16:16:35.000,239,11047428,3005,0,1756311394,13138.371317039993,30936.518874870002,53316.36283440001 2025-08-27,16:16:36.000,239,11047455,3325,0,1756311395,13138.411734899993,33707.22876528,53316.38379576 2025-08-27,16:16:37.000,239,11047369,3565,0,1756311396,13138.351108109993,30936.307400970007,53316.46065408001 2025-08-27,16:16:38.000,239,11047418,3005,0,1756311397,13138.324162869998,28165.463577090006,53316.46065408001 2025-08-27,16:16:39.000,239,11047399,3565,0,1756311398,13138.283745009998,30936.131172719994,53316.467641200004 2025-08-27,16:16:40.000,239,11047408,3005,0,1756311399,13138.236590840002,32321.489642490007,53316.46065408001 2025-08-27,16:16:41.000,239,11047381,3444,0,1756311400,13138.189436669993,30012.476619690002,53316.42571848 2025-08-27,16:16:42.000,239,11047460,3005,0,1756311401,13138.101864639997,31859.722283580006,53316.4327056 2025-08-27,16:16:43.000,239,11047405,3485,0,1756311402,13137.994083680001,27241.717385369993,53316.516551040004 2025-08-27,16:16:44.000,239,11047435,3485,0,1756311403,13137.886302719991,29550.652867740006,53316.37680864 2025-08-27,16:16:45.000,239,11047422,3325,0,1756311404,13137.839148549996,30012.448423170004,53316.40475712 2025-08-27,16:16:46.000,239,11047449,3645,0,1756311405,13137.77178545,26779.8654369,53316.39777 2025-08-27,16:16:47.000,239,11047419,3645,0,1756311406,13137.697686039995,28165.280299709993,53316.36283440001 2025-08-27,16:16:48.000,239,11047392,3165,0,1756311407,13137.66400448999,28627.075855140007,53316.3278988 2025-08-27,16:16:49.000,239,11047433,3485,0,1756311408,13137.68421341999,30936.095927069997,53316.37680864 2025-08-27,16:16:50.000,239,11047359,3205,0,1756311409,13137.6707408,29550.688113390002,53316.29296320001 2025-08-27,16:16:51.000,239,11047413,3485,0,1756311410,13137.697686039995,29550.72335904,53316.251040480005 2025-08-27,16:16:52.000,239,11047409,3885,0,1756311411,13137.72463127999,25394.577458429994,53316.31392456001 2025-08-27,16:16:53.000,239,11047426,3005,0,1756311412,13137.79199438,26780.055763409997,53316.369821520006 2025-08-27,16:16:54.000,239,11047482,3005,0,1756311413,13137.825675929991,29550.8784399,53316.299950320004 2025-08-27,16:16:55.000,239,11047456,3085,0,1756311414,13137.852621170001,29089.054687950003,53316.33488592 2025-08-27,16:16:56.000,239,11047432,3085,0,1756311415,13137.852621170001,24471.028642350007,53316.30693744 2025-08-27,16:16:57.000,239,11047399,3605,0,1756311416,13137.825675929991,30936.314450100006,53316.29296320001 2025-08-27,16:16:58.000,239,11047391,3005,0,1756311417,13137.818939619996,29550.786801209993,53316.27898896 2025-08-27,16:16:59.000,239,11047422,2925,0,1756311418,13137.77178545,24009.204890399997,53316.26501472 2025-08-27,16:17:00.000,239,11047389,3485,0,1756311419,13137.73136759,27703.541137320004,53316.26501472 2025-08-27,16:17:01.000,239,11047418,3045,0,1756311420,13137.64379555999,26779.823142120003,53316.320911680006 2025-08-27,16:17:02.000,239,11047366,3165,0,1756311421,13137.52927829,28626.963069060002,53316.29296320001 2025-08-27,16:17:03.000,239,11047426,3045,0,1756311422,13137.42149732999,23085.26837217,53316.29296320001 2025-08-27,16:17:04.000,239,11047375,3444,0,1756311423,13137.354134229994,28164.956039729994,53316.22309200001 2025-08-27,16:17:05.000,239,11047398,3005,0,1756311424,13137.280034819989,32321.045547300004,53316.202130640006 2025-08-27,16:17:06.000,239,11047383,3485,0,1756311425,13137.205935409998,30935.602487969998,53316.24405336001 2025-08-27,16:17:07.000,239,11047429,3405,0,1756311426,13137.111627069993,29088.335676689996,53316.23007912 2025-08-27,16:17:08.000,239,11047415,3444,0,1756311427,13137.091418139993,32320.791778619998,53316.22309200001 2025-08-27,16:17:09.000,239,11047388,3045,0,1756311428,13137.064472899998,24470.105206320004,53316.21610488 2025-08-27,16:17:10.000,239,11047441,3765,0,1756311429,13137.051000279993,33244.18551384,53316.20911776 2025-08-27,16:17:11.000,239,11047386,3125,0,1756311430,13137.071209209993,30011.574331049997,53316.12527232001 2025-08-27,16:17:12.000,239,11047448,3165,0,1756311431,13137.044263969998,30473.243002140007,53316.10431096001 2025-08-27,16:17:13.000,239,11047422,3045,0,1756311432,13136.976900870002,34167.522856020005,53316.083349600005 2025-08-27,16:17:14.000,239,11047385,3885,0,1756311433,13136.963428249997,27702.420325650004,53316.14623368001 2025-08-27,16:17:15.000,239,11047419,3645,0,1756311434,13136.963428249997,29549.560252590003,53316.10431096001 2025-08-27,16:17:16.000,239,11047383,3725,0,1756311435,13136.896065150002,29549.539105200005,53316.083349600005 2025-08-27,16:17:17.000,239,11047351,3525,0,1756311436,13136.875856220002,28625.962092600006,53316.06238824 2025-08-27,16:17:18.000,239,11047367,3405,0,1756311437,13136.835438360002,28164.215881080003,53316.05540112001 2025-08-27,16:17:19.000,239,11047429,3485,0,1756311438,13136.795020500002,29087.8210902,53316.02046552 2025-08-27,16:17:20.000,239,11047390,3125,0,1756311439,13136.747866329992,33705.88238145001,53316.02046552 2025-08-27,16:17:21.000,239,11047377,3444,0,1756311440,13136.795020500002,30473.405132130007,53316.06937536 2025-08-27,16:17:22.000,239,11047405,3285,0,1756311441,13136.660294299996,30011.70826452,53315.97854280001 2025-08-27,16:17:23.000,239,11047393,3645,0,1756311442,13136.680503229996,28164.56833758,53316.048414 2025-08-27,16:17:24.000,239,11047437,3525,0,1756311443,13136.700712159996,30011.821050600003,53316.05540112001 2025-08-27,16:17:25.000,239,11047421,3525,0,1756311444,13136.693975850001,30935.468554499996,53316.00649128001 2025-08-27,16:17:26.000,239,11047449,3565,0,1756311445,13136.673766920001,26317.5834915,53316.02745264001 2025-08-27,16:17:27.000,239,11047391,3525,0,1756311446,13136.727657399992,30012.00432798,53315.97155568 2025-08-27,16:17:28.000,239,11047400,3005,0,1756311447,13136.741130019996,30473.81398167,53315.97155568 2025-08-27,16:17:29.000,239,11047422,3205,0,1756311448,13136.747866329992,26317.59054063,53315.95059432 2025-08-27,16:17:30.000,239,11047397,3525,0,1756311449,13136.781547879997,30473.764637760003,53315.99251704 2025-08-27,16:17:31.000,239,11047410,3125,0,1756311450,13136.821965739997,33706.24893621,53315.964568560004 2025-08-27,16:17:32.000,239,11047429,3645,0,1756311451,13136.781547879997,29088.229939740006,53315.95758144001 2025-08-27,16:17:33.000,239,11047402,2965,0,1756311452,13136.801756809997,27702.730487370005,53315.985529920006 2025-08-27,16:17:34.000,239,11047440,3085,0,1756311453,13136.781547879997,29549.75762823,53315.99251704 2025-08-27,16:17:35.000,239,11047416,3365,0,1756311454,13136.747866329992,32782.164386250006,53316.013478400004 2025-08-27,16:17:36.000,239,11047435,3605,0,1756311455,13136.720921089996,26316.899725890005,53316.02745264001 2025-08-27,16:17:37.000,239,11047433,3605,0,1756311456,13136.680503229996,26316.78693981,53316.00649128001 2025-08-27,16:17:38.000,239,11047405,3485,0,1756311457,13136.687239539991,30472.791857820004,53315.99950416 2025-08-27,16:17:39.000,239,11047452,3045,0,1756311458,13136.646821679991,29087.299454580003,53316.04142688 2025-08-27,16:17:40.000,239,11047418,3005,0,1756311459,13136.606403819991,30010.763681099997,53316.00649128001 2025-08-27,16:17:41.000,239,11047408,3325,0,1756311460,13136.5929312,31857.826067610004,53315.99251704 2025-08-27,16:17:42.000,239,11047412,2885,0,1756311461,13136.57272227,31857.748527179996,53315.99950416 2025-08-27,16:17:43.000,239,11047435,3605,0,1756311462,13136.53230441,30934.178563709997,53315.985529920006 2025-08-27,16:17:44.000,239,11047412,3005,0,1756311463,13136.52556809999,26316.293500710002,53315.99251704 2025-08-27,16:17:45.000,239,11047412,3165,0,1756311464,13136.50535916999,29087.045685899997,53316.083349600005 2025-08-27,16:17:46.000,239,11047406,3125,0,1756311465,13136.43125976,29548.897634370005,53315.99950416 2025-08-27,16:17:47.000,239,11047449,3605,0,1756311466,13136.38410558999,29087.228963279995,53315.99251704 2025-08-27,16:17:48.000,239,11047390,3005,0,1756311467,13136.36389665999,24931.224045270006,53316.00649128001 2025-08-27,16:17:49.000,239,11047419,3725,0,1756311468,13136.26285200999,26316.65300634,53315.9436072 2025-08-27,16:17:50.000,239,11047416,2925,0,1756311469,13136.195488909994,25393.153534170007,53315.93662008001 2025-08-27,16:17:51.000,239,11047386,3045,0,1756311470,13136.148334739999,31396.55919693,53315.845787520004 2025-08-27,16:17:52.000,239,11047400,3165,0,1756311471,13136.101180569989,32782.07274756,53315.83181328 2025-08-27,16:17:53.000,239,11047409,3325,0,1756311472,13136.087707949999,24931.738631760003,53315.817839040006 2025-08-27,16:17:54.000,239,11047481,3405,0,1756311473,13136.027081159998,29549.694186060005,53315.796877680004 2025-08-27,16:17:55.000,239,11047418,3045,0,1756311474,13136.067499019999,32782.40405667,53315.8038648 2025-08-27,16:17:56.000,239,11047446,3165,0,1756311475,13136.094444259994,33244.40403686999,53315.796877680004 2025-08-27,16:17:57.000,239,11047514,3005,0,1756311476,13136.155071049994,31397.242962539996,53315.78989056001 2025-08-27,16:17:58.000,239,11047506,2885,0,1756311477,13136.195488909994,28164.779811479995,53315.74098072001 2025-08-27,16:17:59.000,239,11047476,3205,0,1756311478,13136.26285200999,26779.484783880005,53315.72700648 2025-08-27,16:18:00.000,239,11047423,3605,0,1756311479,13136.32347879999,29088.575347110003,53315.6641224 2025-08-27,16:18:01.000,239,11047477,3365,0,1756311480,13136.41105083,27241.47771495,53315.699058000006 2025-08-27,16:18:02.000,239,11047447,3444,0,1756311481,13136.43125976,27703.315565159995,53315.72700648 2025-08-27,16:18:03.000,239,11047412,3045,0,1756311482,13136.51209548,29550.582376439997,53315.74098072001 2025-08-27,16:18:04.000,239,11047363,3605,0,1756311483,13136.559249649996,29550.54713079,53315.8038648 2025-08-27,16:18:05.000,239,11047435,3525,0,1756311484,13136.539040719996,34630.382830079994,53315.817839040006 2025-08-27,16:18:06.000,239,11047376,3165,0,1756311485,13136.498622859996,27703.42835124,53315.77591632 2025-08-27,16:18:07.000,239,11047430,2844,0,1756311486,13136.437996069995,28165.18866102,53315.817839040006 2025-08-27,16:18:08.000,239,11047412,3085,0,1756311487,13136.36389665999,27703.40720385,53315.77591632 2025-08-27,16:18:09.000,239,11047468,2925,0,1756311488,13136.26285200999,35092.11494334,53315.817839040006 2025-08-27,16:18:10.000,239,11047430,3045,0,1756311489,13136.128125809999,34168.643667690005,53315.8038648 2025-08-27,16:18:11.000,239,11047428,3045,0,1756311490,13136.074235329994,29550.73040817,53315.817839040006 2025-08-27,16:18:12.000,239,11047438,3045,0,1756311491,13135.966454369998,30474.356764680007,53315.845787520004 2025-08-27,16:18:13.000,239,11047380,3045,0,1756311492,13135.912563889993,26318.267257109997,53315.74098072001 2025-08-27,16:18:14.000,239,11047404,3125,0,1756311493,13135.858673409988,26780.16150036,53315.74098072001 2025-08-27,16:18:15.000,239,11047453,3444,0,1756311494,13135.818255550003,28165.68210012,53315.83880040001 2025-08-27,16:18:16.000,239,11047475,3444,0,1756311495,13135.777837690002,28627.710276840007,53315.72001936001 2025-08-27,16:18:17.000,239,11047445,3605,0,1756311496,13135.764365069997,27242.464593149998,53315.76194208 2025-08-27,16:18:18.000,239,11047396,3205,0,1756311497,13135.777837690002,25395.451550550002,53315.76194208 2025-08-27,16:18:19.000,239,11047406,3085,0,1756311498,13135.851937099993,28628.224863330004,53315.74098072001 2025-08-27,16:18:20.000,239,11047460,2965,0,1756311499,13135.912563889993,30013.837101779995,53315.75495496 2025-08-27,16:18:21.000,239,11047439,3645,0,1756311500,13135.993399609994,28166.774715270003,53315.82482616 2025-08-27,16:18:22.000,239,11047472,3125,0,1756311501,13136.067499019999,29552.337609809998,53315.75495496 2025-08-27,16:18:23.000,239,11047439,3485,0,1756311502,13136.094444259994,30937.893455219993,53315.70604512 2025-08-27,16:18:24.000,239,11047409,3325,0,1756311503,13136.134862119994,31399.837042379993,53315.64316104001 2025-08-27,16:18:25.000,239,11047456,2844,0,1756311504,13136.215697839994,32323.512742799998,53315.70604512 2025-08-27,16:18:26.000,239,11047421,3565,0,1756311505,13136.215697839994,24010.960123769997,53315.71303224 2025-08-27,16:18:27.000,239,11047389,3605,0,1756311506,13136.24264307999,32785.385838660004,53315.74098072001 2025-08-27,16:18:28.000,239,11047422,3005,0,1756311507,13136.30326986999,32785.28715084,53315.75495496 2025-08-27,16:18:29.000,239,11047409,3525,0,1756311508,13136.37063297,27243.57130656,53315.71303224 2025-08-27,16:18:30.000,239,11047453,3645,0,1756311509,13136.42452344999,26781.662965049996,53315.75495496 2025-08-27,16:18:31.000,239,11047396,3205,0,1756311510,13136.49188655,28166.993238299998,53315.8038648 2025-08-27,16:18:32.000,239,11047377,3645,0,1756311511,13136.565985959991,29552.415150240005,53315.747967840005 2025-08-27,16:18:33.000,239,11047375,3405,0,1756311512,13136.660294299996,30475.942818929994,53315.747967840005 2025-08-27,16:18:34.000,239,11047406,3165,0,1756311513,13136.720921089996,28166.866353959995,53315.845787520004 2025-08-27,16:18:35.000,239,11047381,3485,0,1756311514,13136.707448469992,26319.606591810007,53315.796877680004 2025-08-27,16:18:36.000,239,11047424,2965,0,1756311515,13136.727657399992,30475.858229370002,53315.83181328 2025-08-27,16:18:37.000,239,11047404,3005,0,1756311516,13136.700712159996,29090.450415690008,53315.845787520004 2025-08-27,16:18:38.000,239,11047425,3525,0,1756311517,13136.693975850001,29552.260069380005,53315.866748880006 2025-08-27,16:18:39.000,239,11047385,3525,0,1756311518,13136.680503229996,28628.711253300004,53315.82482616 2025-08-27,16:18:40.000,239,11047391,3605,0,1756311519,13136.646821679991,27705.148338960003,53315.90168448 2025-08-27,16:18:41.000,239,11047364,3365,0,1756311520,13136.5929312,28628.831088510007,53315.76194208 2025-08-27,16:18:42.000,239,11047427,3525,0,1756311521,13136.606403819991,29552.534985449995,53315.82482616 2025-08-27,16:18:43.000,239,11047412,2764,0,1756311522,13136.50535916999,29552.556132840007,53315.85976176001 2025-08-27,16:18:44.000,239,11047434,2844,0,1756311523,13136.437996069995,25396.389084840004,53315.796877680004 2025-08-27,16:18:45.000,239,11047408,3085,0,1756311524,13136.3908419,30938.203616939994,53315.8038648 2025-08-27,16:18:46.000,239,11047393,3565,0,1756311525,13136.377369279995,30938.330501279997,53315.8038648 2025-08-27,16:18:47.000,239,11047336,3125,0,1756311526,13136.33021511,30476.619535410005,53315.8038648 2025-08-27,16:18:48.000,239,11047410,3165,0,1756311527,13136.30326986999,33247.52680146,53315.78989056001 2025-08-27,16:18:49.000,239,11047392,2925,0,1756311528,13136.28979725,28629.500755860005,53315.747967840005 2025-08-27,16:18:50.000,239,11047384,3165,0,1756311529,13136.31000618,31862.274068640007,53315.75495496 2025-08-27,16:18:51.000,239,11047452,2805,0,1756311530,13136.28979725,31400.527857120003,53315.747967840005 2025-08-27,16:18:52.000,239,11047463,3285,0,1756311531,13136.33021511,31400.598348419997,53315.75495496 2025-08-27,16:18:53.000,239,11047432,3085,0,1756311532,13136.35042404,30938.823940379996,53315.72001936001 2025-08-27,16:18:54.000,239,11047394,3045,0,1756311533,13136.357160349995,30477.105925380005,53315.650148160006 2025-08-27,16:18:55.000,239,11047453,3485,0,1756311534,13136.397578209995,26782.59345021,53315.71303224 2025-08-27,16:18:56.000,239,11047424,3205,0,1756311535,13136.40431451999,28629.895507139998,53315.747967840005 2025-08-27,16:18:57.000,239,11047267,3645,0,1756311536,13136.46494130999,33709.92153294,53315.68508376 2025-08-27,16:18:58.000,239,11047461,3725,0,1756311537,13136.47167762,30015.402008639998,53315.67110952001 2025-08-27,16:18:59.000,239,11047444,3085,0,1756311538,13136.51209548,26782.720334550002,53315.71303224 2025-08-27,16:19:00.000,239,11047475,3285,0,1756311539,13136.478413929995,30477.197564069997,53315.6641224 2025-08-27,16:19:01.000,239,11047413,3525,0,1756311540,13136.45146869,30938.986070369996,53315.678096640004 2025-08-27,16:19:02.000,239,11047421,3405,0,1756311541,13136.44473237999,27706.255052370005,53315.72001936001 2025-08-27,16:19:03.000,239,11047453,3565,0,1756311542,13136.32347879999,27706.255052370005,53315.68508376 2025-08-27,16:19:04.000,239,11047441,3365,0,1756311543,13136.26285200999,31400.675888850004,53315.68508376 2025-08-27,16:19:05.000,239,11047395,3285,0,1756311544,13136.175279979994,29553.42317583,53315.72001936001 2025-08-27,16:19:06.000,239,11047439,3405,0,1756311545,13136.101180569989,31400.612446679996,53315.61521256 2025-08-27,16:19:07.000,239,11047455,3325,0,1756311546,13136.006872229998,35556.871133370005,53315.62219968001 2025-08-27,16:19:08.000,239,11047393,3325,0,1756311547,13135.919300199988,27706.00128369,53315.62219968001 2025-08-27,16:19:09.000,239,11047360,3245,0,1756311548,13135.845200789998,34633.07559774,53315.650148160006 2025-08-27,16:19:10.000,239,11047434,3165,0,1756311549,13135.771101379993,27705.84620283,53315.61521256 2025-08-27,16:19:11.000,239,11047430,3444,0,1756311550,13135.717210900002,30938.506729529996,53315.61521256 2025-08-27,16:19:12.000,239,11047404,3525,0,1756311551,13135.643111489997,29553.000228029996,53315.58726408 2025-08-27,16:19:13.000,239,11047444,3165,0,1756311552,13135.622902559997,29552.95793325,53315.60123832001 2025-08-27,16:19:14.000,239,11047416,3205,0,1756311553,13135.643111489997,33247.442211899994,53315.58726408 2025-08-27,16:19:15.000,239,11047414,3125,0,1756311554,13135.602693629997,30476.541994979998,53315.56630272 2025-08-27,16:19:16.000,239,11047467,3685,0,1756311555,13135.622902559997,33709.13907951,53315.580276960005 2025-08-27,16:19:17.000,239,11047447,3405,0,1756311556,13135.609429939992,29552.816950649998,53315.580276960005 2025-08-27,16:19:18.000,239,11047432,3125,0,1756311557,13135.575748390002,30938.267059110003,53315.510405760004 2025-08-27,16:19:19.000,239,11047451,3485,0,1756311558,13135.595957320002,28167.45143175,53315.482457280006 2025-08-27,16:19:20.000,239,11047420,2925,0,1756311559,13135.569012079992,30014.675948250006,53315.531367120006 2025-08-27,16:19:21.000,239,11047385,3245,0,1756311560,13135.542066839997,28167.331596539996,53315.46848304 2025-08-27,16:19:22.000,239,11047401,3444,0,1756311561,13135.461231119996,30938.175420419997,53315.482457280006 2025-08-27,16:19:23.000,239,11047387,3365,0,1756311562,13135.32650491999,31399.970975849996,53315.482457280006 2025-08-27,16:19:24.000,239,11047401,3565,0,1756311563,13135.238932889995,29090.915658269994,53315.46848304 2025-08-27,16:19:25.000,239,11047412,3125,0,1756311564,13135.08399775999,29552.697115439994,53315.40559896001 2025-08-27,16:19:26.000,239,11047431,3485,0,1756311565,13134.929062629999,27243.57835569,53315.37066336 2025-08-27,16:19:27.000,239,11047425,3525,0,1756311566,13134.794336429994,29552.612525880002,53315.38463760001 2025-08-27,16:19:28.000,239,11047466,2805,0,1756311567,13134.646137609998,34632.55396212,53315.37066336 2025-08-27,16:19:29.000,239,11047400,2885,0,1756311568,13134.477729860002,26320.01544135,53315.32175352 2025-08-27,16:19:30.000,239,11047457,3165,0,1756311569,13134.336267350001,28629.07075893,53315.2099596 2025-08-27,16:19:31.000,239,11047467,3485,0,1756311570,13134.255431630001,29090.957953050005,53315.15406264 2025-08-27,16:19:32.000,239,11047364,2965,0,1756311571,13134.147650669991,28629.155348490007,53315.18899824001 2025-08-27,16:19:33.000,239,11047461,3405,0,1756311572,13134.100496499996,32323.63962714,53315.175024000004 2025-08-27,16:19:34.000,239,11047454,3205,0,1756311573,13134.01292447,31400.027368890005,53315.16803688001 2025-08-27,16:19:35.000,239,11047458,2844,0,1756311574,13133.98597922999,34170.892340160004,53315.11213992 2025-08-27,16:19:36.000,239,11047488,3005,0,1756311575,13133.98597922999,25858.304475480007,53315.04226872 2025-08-27,16:19:37.000,239,11047445,3565,0,1756311576,13133.98597922999,30476.37281586,53314.99335888 2025-08-27,16:19:38.000,239,11047490,3125,0,1756311577,13134.00618815999,30014.506769130006,53315.04925584001 2025-08-27,16:19:39.000,239,11047293,3325,0,1756311578,13134.0331334,32323.547988449995,53314.95143616001 2025-08-27,16:19:40.000,239,11047452,3045,0,1756311579,13134.04660601999,30014.471523479995,53314.92348768 2025-08-27,16:19:41.000,239,11047459,3525,0,1756311580,13134.080287569996,31399.794747599997,53315.02130736001 2025-08-27,16:19:42.000,239,11047456,3325,0,1756311581,13134.100496499996,30476.126096310007,53314.9654104 2025-08-27,16:19:43.000,239,11047523,3325,0,1756311582,13134.100496499996,33246.955821929994,53314.86759072 2025-08-27,16:19:44.000,239,11047465,3565,0,1756311583,13134.09376019,29090.626643940006,53314.90252632001 2025-08-27,16:19:45.000,239,11047466,3125,0,1756311584,13134.07355126,27705.225879389996,53314.94444904 2025-08-27,16:19:46.000,239,11047505,3365,0,1756311585,13134.05334233,32323.34356368,53314.91650056 2025-08-27,16:19:47.000,239,11047475,3444,0,1756311586,13134.01292447,28628.90157981,53314.91650056 2025-08-27,16:19:48.000,239,11047418,3005,0,1756311587,13133.96577029999,30014.344639140007,53314.93047480001 2025-08-27,16:19:49.000,239,11047390,3325,0,1756311588,13133.898407199995,33247.096804529996,53314.8955392 2025-08-27,16:19:50.000,239,11047435,3365,0,1756311589,13133.8310441,30938.104929120003,53314.860603600006 2025-08-27,16:19:51.000,239,11047421,3605,0,1756311590,13133.75020838,30938.189518679996,53314.88156496001 2025-08-27,16:19:52.000,239,11047474,3165,0,1756311591,13133.689581589999,26781.973126769997,53314.8955392 2025-08-27,16:19:53.000,239,11047434,2925,0,1756311592,13133.615482179994,29552.922687600003,53314.77675816 2025-08-27,16:19:54.000,239,11047421,3565,0,1756311593,13133.548119079998,32323.844051909997,53314.80470664001 2025-08-27,16:19:55.000,239,11047442,3205,0,1756311594,13133.494228599993,26320.31855394,53314.72784832 2025-08-27,16:19:56.000,239,11047477,3645,0,1756311595,13133.426865499998,24934.98123156,53314.72784832 2025-08-27,16:19:57.000,239,11047420,3005,0,1756311596,13133.420129190003,29553.084817590003,53314.66496424001 2025-08-27,16:19:58.000,239,11047478,3125,0,1756311597,13133.379711330002,30014.88742215,53314.66496424001 2025-08-27,16:19:59.000,239,11047411,3485,0,1756311598,13133.352766089993,30014.823979980007,53314.65099 2025-08-27,16:20:00.000,239,11047444,3125,0,1756311599,13133.372975019993,34171.047421020005,53314.7208612 2025-08-27,16:20:01.000,239,11047503,3405,0,1756311600,13133.372975019993,30014.633653469995,53314.67893848 2025-08-27,16:20:02.000,239,11047491,3565,0,1756311601,13133.406656569998,30938.175420419997,53314.63701576001 2025-08-27,16:20:03.000,239,11047467,3485,0,1756311602,13133.467283359998,27243.620650469995,53314.66496424001 2025-08-27,16:20:04.000,239,11047463,3685,0,1756311603,13133.507701219998,28628.9227272,53314.65099 2025-08-27,16:20:05.000,239,11047472,3085,0,1756311604,13133.575064319994,27705.16948635,53314.671951360004 2025-08-27,16:20:06.000,239,11047433,3405,0,1756311605,13133.642427419989,28628.75354808,53314.71387408001 2025-08-27,16:20:07.000,239,11047473,3444,0,1756311606,13133.608745869999,30475.844131110003,53314.692912720006 2025-08-27,16:20:08.000,239,11047446,2764,0,1756311607,13133.628954799999,31861.188502620003,53314.58810592 2025-08-27,16:20:09.000,239,11047395,3485,0,1756311608,13133.588536939998,31399.28016111,53314.63701576001 2025-08-27,16:20:10.000,239,11047415,3485,0,1756311609,13133.595273249994,27704.831128110003,53314.59509304001 2025-08-27,16:20:11.000,239,11047448,3125,0,1756311610,13133.527910149998,30475.639706340007,53314.623041520004 2025-08-27,16:20:12.000,239,11047440,2764,0,1756311611,13133.507701219998,31861.110962189996,53314.671951360004 2025-08-27,16:20:13.000,239,11047447,3325,0,1756311612,13133.447074429998,32322.934714140007,53314.65797712 2025-08-27,16:20:14.000,239,11047449,3405,0,1756311613,13133.319084540002,27243.09901485,53314.65797712 2025-08-27,16:20:15.000,239,11047434,3005,0,1756311614,13133.204567269997,24934.114188570005,53314.671951360004 2025-08-27,16:20:16.000,239,11047381,3565,0,1756311615,13133.069841069992,29090.54910351,53314.5811188 2025-08-27,16:20:17.000,239,11047442,3045,0,1756311616,13132.97553273,33246.998116710005,53314.54618320001 2025-08-27,16:20:18.000,239,11047387,3325,0,1756311617,13132.88796069999,28629.0637098,53314.525221840006 2025-08-27,16:20:19.000,239,11047453,3444,0,1756311618,13132.80712497999,32785.547968650004,53314.46233776 2025-08-27,16:20:20.000,239,11047450,3045,0,1756311619,13132.77344343,29091.268114770006,53314.44836352001 2025-08-27,16:20:21.000,239,11047382,2885,0,1756311620,13132.73302557,28629.55009977,53314.49028624 2025-08-27,16:20:22.000,239,11047411,3485,0,1756311621,13132.70608032999,30015.22578039,53314.46932488001 2025-08-27,16:20:23.000,239,11047434,3125,0,1756311622,13132.76670711999,31400.802773190007,53314.4413764 2025-08-27,16:20:24.000,239,11047441,3245,0,1756311623,13132.7532345,34171.82282532001,53314.455350640004 2025-08-27,16:20:25.000,239,11047488,3085,0,1756311624,13132.759970809995,31401.05654187,53314.38547944 2025-08-27,16:20:26.000,239,11047444,3005,0,1756311625,13132.800388669995,27706.62865626,53314.34355672 2025-08-27,16:20:27.000,239,11047466,3005,0,1756311626,13132.78691604999,31401.2045736,53314.406440800005 2025-08-27,16:20:28.000,239,11047465,3605,0,1756311627,13132.86775176999,32324.887323150004,53314.39246656 2025-08-27,16:20:29.000,239,11047411,3565,0,1756311628,13132.91490594,29554.09284318,53314.32259536 2025-08-27,16:20:30.000,239,11047451,3365,0,1756311629,13132.97553273,32325.007158360007,53314.30163400001 2025-08-27,16:20:31.000,239,11047392,2844,0,1756311630,13133.049632139991,27706.93176885,53314.357530960006 2025-08-27,16:20:32.000,239,11047411,3685,0,1756311631,13133.069841069992,28168.72732428,53314.357530960006 2025-08-27,16:20:33.000,239,11047431,3405,0,1756311632,13133.150676789992,31863.282094230002,53314.43438928 2025-08-27,16:20:34.000,239,11047425,3645,0,1756311633,13133.096786310001,29554.184481870005,53314.406440800005 2025-08-27,16:20:35.000,239,11047431,3525,0,1756311634,13133.157413100002,32786.84500857,53314.46932488001 2025-08-27,16:20:36.000,239,11047419,3365,0,1756311635,13133.137204170001,28168.628636459995,53314.49727336001 2025-08-27,16:20:37.000,239,11047444,2965,0,1756311636,13133.096786310001,26321.361825180007,53314.406440800005 2025-08-27,16:20:38.000,239,11047460,3045,0,1756311637,13133.069841069992,32325.042404010004,53314.455350640004 2025-08-27,16:20:39.000,239,11047372,2925,0,1756311638,13133.063104759996,27706.826031899996,53314.42740216001 2025-08-27,16:20:40.000,239,11047474,2805,0,1756311639,13133.015950590001,26321.42526735,53314.39945368001 2025-08-27,16:20:41.000,239,11047462,3125,0,1756311640,13133.022686899996,30015.972988170004,53314.38547944 2025-08-27,16:20:42.000,239,11047449,3485,0,1756311641,13132.9553238,29554.332513600006,53314.34355672 2025-08-27,16:20:43.000,239,11047436,2885,0,1756311642,13132.91490594,30016.247904239994,53314.39246656 2025-08-27,16:20:44.000,239,11047448,3205,0,1756311643,13132.861015459996,30016.395935969995,53314.38547944 2025-08-27,16:20:45.000,239,11047474,2925,0,1756311644,13132.820597599995,25398.383988629997,53314.39246656 2025-08-27,16:20:46.000,239,11047429,3485,0,1756311645,13132.780179739995,28631.255989230005,53314.357530960006 2025-08-27,16:20:47.000,239,11047445,3444,0,1756311646,13132.71281664,29555.171360070002,53314.308621120006 2025-08-27,16:20:48.000,239,11047437,3444,0,1756311647,13132.66566246999,31864.480446329995,53314.357530960006 2025-08-27,16:20:49.000,239,11047377,3525,0,1756311648,13132.63198092,33250.07858652,53314.238749920005 2025-08-27,16:20:50.000,239,11047468,3085,0,1756311649,13132.58482674999,32326.663703910002,53314.308621120006 2025-08-27,16:20:51.000,239,11047436,2925,0,1756311650,13132.537672579994,28170.33452592,53314.308621120006 2025-08-27,16:20:52.000,239,11047433,3725,0,1756311651,13132.510727339999,30017.841007619994,53314.28067264001 2025-08-27,16:20:53.000,239,11047451,3645,0,1756311652,13132.423155309989,30018.010186739994,53314.2666984 2025-08-27,16:20:54.000,239,11047423,3325,0,1756311653,13132.416418999994,29556.29922087,53314.2666984 2025-08-27,16:20:55.000,239,11047379,3285,0,1756311654,13132.416418999994,26785.497691769997,53314.28067264001 2025-08-27,16:20:56.000,239,11047375,3485,0,1756311655,13132.409682689999,35560.26881403,53314.30163400001 2025-08-27,16:20:57.000,239,11047428,2844,0,1756311656,13132.423155309989,30018.454281929997,53314.238749920005 2025-08-27,16:20:58.000,239,11047400,2925,0,1756311657,13132.456836859994,27709.377816959997,53314.238749920005 2025-08-27,16:20:59.000,239,11047399,3444,0,1756311658,13132.517463649994,22629.288348989998,53314.25971128001 2025-08-27,16:21:00.000,239,11047440,3045,0,1756311659,13132.557881509994,31865.981911020004,53314.21778856 2025-08-27,16:21:01.000,239,11047380,3045,0,1756311660,13132.59156306,24938.50579656,53314.189840080006 2025-08-27,16:21:02.000,239,11047455,3405,0,1756311661,13132.658926159995,26785.857197399993,53314.17586584 2025-08-27,16:21:03.000,239,11047451,3525,0,1756311662,13132.68587139999,30942.355554509995,53314.21778856 2025-08-27,16:21:04.000,239,11047457,3365,0,1756311663,13132.72628925999,24938.562189599994,53314.1968272 2025-08-27,16:21:05.000,239,11047408,2844,0,1756311664,13132.780179739995,35098.776371190004,53314.1968272 2025-08-27,16:21:06.000,239,11047454,2885,0,1756311665,13132.80712497999,28171.28615847,53314.1968272 2025-08-27,16:21:07.000,239,11047379,3325,0,1756311666,13132.840806529995,27247.58226153,53314.10599464 2025-08-27,16:21:08.000,239,11047387,3525,0,1756311667,13132.85427915,26323.927708500007,53314.168878720004 2025-08-27,16:21:09.000,239,11047400,3005,0,1756311668,13132.881224389996,28171.215667170007,53314.16189160001 2025-08-27,16:21:10.000,239,11047472,3085,0,1756311669,13132.901433319996,29556.686923019995,53314.16189160001 2025-08-27,16:21:11.000,239,11047433,3525,0,1756311670,13132.921642249996,25400.252008080002,53314.119968880004 2025-08-27,16:21:12.000,239,11047414,3005,0,1756311671,13132.921642249996,33251.417921219996,53314.168878720004 2025-08-27,16:21:13.000,239,11047468,3045,0,1756311672,13132.941851179996,25400.322499379996,53314.140930240006 2025-08-27,16:21:14.000,239,11047436,3005,0,1756311673,13132.962060109996,25862.251988279997,53314.15490448 2025-08-27,16:21:15.000,239,11047420,3005,0,1756311674,13133.002477969996,30942.524733629994,53314.20381432 2025-08-27,16:21:16.000,239,11047466,3165,0,1756311675,13133.015950590001,32789.93252751,53314.25272416 2025-08-27,16:21:17.000,239,11047377,3565,0,1756311676,13133.036159520001,29095.420052340007,53314.14791736 2025-08-27,16:21:18.000,239,11047400,3165,0,1756311677,13133.042895829996,30019.300177530007,53314.21778856 2025-08-27,16:21:19.000,239,11047386,2965,0,1756311678,13133.002477969996,28633.991051670004,53314.15490448 2025-08-27,16:21:20.000,239,11047405,3565,0,1756311679,13132.995741660001,31405.264872479995,53314.18285296001 2025-08-27,16:21:21.000,239,11047431,3605,0,1756311680,13132.982269039996,31405.455198990006,53314.119968880004 2025-08-27,16:21:22.000,239,11047418,3405,0,1756311681,13132.928378559991,27249.104873610006,53314.13394312001 2025-08-27,16:21:23.000,239,11047432,3085,0,1756311682,13132.87448808,27711.11895207,53314.140930240006 2025-08-27,16:21:24.000,239,11047389,3525,0,1756311683,13132.85427915,30020.50557876,53314.18285296001 2025-08-27,16:21:25.000,239,11047443,3485,0,1756311684,13132.79365236,23554.846167120006,53314.168878720004 2025-08-27,16:21:26.000,239,11047413,3685,0,1756311685,13132.739761879995,26326.000152720007,53314.168878720004 2025-08-27,16:21:27.000,239,11047438,3205,0,1756311686,13132.65218985,28635.281042460003,53314.15490448 2025-08-27,16:21:28.000,239,11047290,3205,0,1756311687,13132.57135413,29559.013135920002,53314.15490448 2025-08-27,16:21:29.000,239,11047419,3325,0,1756311688,13132.50399102999,28635.365632019995,53314.07804616 2025-08-27,16:21:30.000,239,11047381,3444,0,1756311689,13132.470309479999,29559.147069390005,53314.04311056001 2025-08-27,16:21:31.000,239,11047396,2965,0,1756311690,13132.443364239989,31868.399762610003,53314.05009768 2025-08-27,16:21:32.000,239,11047426,3085,0,1756311691,13132.443364239989,32792.08251216001,53314.10599464 2025-08-27,16:21:33.000,239,11047426,3285,0,1756311692,13132.450100549999,26326.317363570008,53314.13394312001 2025-08-27,16:21:34.000,239,11047393,3485,0,1756311693,13132.470309479999,30021.083607420005,53314.10599464 2025-08-27,16:21:35.000,239,11047402,3045,0,1756311694,13132.490518409999,25864.564102920005,53314.16189160001 2025-08-27,16:21:36.000,239,11047447,3405,0,1756311695,13132.537672579994,30944.815700880004,53314.09202040001 2025-08-27,16:21:37.000,239,11047385,3325,0,1756311696,13132.63198092,26788.373736809997,53314.18285296001 2025-08-27,16:21:38.000,239,11047244,2805,0,1756311697,13132.70608032999,32792.39972301001,53314.140930240006 2025-08-27,16:21:39.000,239,11047440,2965,0,1756311698,13132.82733390999,34177.95556842,53314.15490448 2025-08-27,16:21:40.000,239,11047413,3325,0,1756311699,13132.90816962999,28174.01417178,53314.140930240006 2025-08-27,16:21:41.000,239,11047437,3485,0,1756311700,13133.042895829996,30483.24571761,53314.17586584 2025-08-27,16:21:42.000,239,11047390,3165,0,1756311701,13133.090049999992,30945.125862600005,53314.17586584 2025-08-27,16:21:43.000,239,11047290,3125,0,1756311702,13133.143940479997,30483.323258040007,53314.27368552 2025-08-27,16:21:44.000,239,11047409,3605,0,1756311703,13133.218039890002,26326.73326224,53314.2666984 2025-08-27,16:21:45.000,239,11047435,3365,0,1756311704,13133.150676789992,27250.479453959997,53314.287659760004 2025-08-27,16:21:46.000,239,11047421,3685,0,1756311705,13133.137204170001,22170.21375774,53314.32259536 2025-08-27,16:21:47.000,239,11047429,3525,0,1756311706,13133.090049999992,28636.077594150003,53314.35054384001 2025-08-27,16:21:48.000,239,11047430,3085,0,1756311707,13133.029423209991,25865.008198109994,53314.34355672 2025-08-27,16:21:49.000,239,11047432,2844,0,1756311708,13132.962060109996,24017.65679727,53314.31560824 2025-08-27,16:21:50.000,239,11047441,3365,0,1756311709,13132.921642249996,31407.266825400002,53314.36451808 2025-08-27,16:21:51.000,239,11047432,3205,0,1756311710,13132.87448808,28636.133987189998,53314.32958248001 2025-08-27,16:21:52.000,239,11047415,3645,0,1756311711,13132.83407022,30021.78147129,53314.31560824 2025-08-27,16:21:53.000,239,11047417,3605,0,1756311712,13132.840806529995,28636.310215439997,53314.41342792 2025-08-27,16:21:54.000,239,11047414,3085,0,1756311713,13132.89469701,30021.92245389,53314.34355672 2025-08-27,16:21:55.000,239,11047447,3485,0,1756311714,13132.901433319996,23556.164354430002,53314.32958248001 2025-08-27,16:21:56.000,239,11047392,2965,0,1756311715,13132.995741660001,29560.345421489998,53314.36451808 2025-08-27,16:21:57.000,239,11047406,3045,0,1756311716,13133.090049999992,29560.437060180004,53314.36451808 2025-08-27,16:21:58.000,239,11047398,3285,0,1756311717,13133.244985129997,28175.015148239996,53314.455350640004 2025-08-27,16:21:59.000,239,11047420,3125,0,1756311718,13133.372975019993,30484.429971449994,53314.504260480004 2025-08-27,16:22:00.000,239,11047415,3405,0,1756311719,13133.494228599993,33255.68264487,53314.44836352001 2025-08-27,16:22:01.000,239,11047407,3365,0,1756311720,13133.602009559989,32793.99987552001,53314.56015744 2025-08-27,16:22:02.000,239,11047412,2764,0,1756311721,13133.68284527999,30484.902263159995,53314.56015744 2025-08-27,16:22:03.000,239,11047449,3525,0,1756311722,13133.736735759994,29561.29000491,53314.63701576001 2025-08-27,16:22:04.000,239,11047455,3565,0,1756311723,13133.80409885999,31870.66253334,53314.61605440001 2025-08-27,16:22:05.000,239,11047459,3685,0,1756311724,13133.81083517,28175.889240360004,53314.623041520004 2025-08-27,16:22:06.000,239,11047411,3365,0,1756311725,13133.756944689994,26328.47439735,53314.644002880006 2025-08-27,16:22:07.000,239,11047400,3205,0,1756311726,13133.74347206999,27252.121901250008,53314.671951360004 2025-08-27,16:22:08.000,239,11047426,3125,0,1756311727,13133.74347206999,32794.36643028,53314.70688696 2025-08-27,16:22:09.000,239,11047366,3085,0,1756311728,13133.756944689994,27713.854014509998,53314.74880968 2025-08-27,16:22:10.000,239,11047396,2885,0,1756311729,13133.75020838,25866.347532810003,53314.76977104 2025-08-27,16:22:11.000,239,11047438,2965,0,1756311730,13133.77041731,31408.458128369995,53314.76977104 2025-08-27,16:22:12.000,239,11047398,2925,0,1756311731,13133.79062624,31870.169094240002,53314.87457784 2025-08-27,16:22:13.000,239,11047395,3525,0,1756311732,13133.898407199995,28175.219573010007,53314.86759072 2025-08-27,16:22:14.000,239,11047401,3285,0,1756311733,13134.05334233,26327.642600010004,53314.811693760006 2025-08-27,16:22:15.000,239,11047436,3005,0,1756311734,13134.12744173999,31407.91534536,53314.90252632001 2025-08-27,16:22:16.000,239,11047386,3045,0,1756311735,13134.268904249991,32331.527603609997,53314.93047480001 2025-08-27,16:22:17.000,239,11047399,3525,0,1756311736,13134.430575689992,31869.584016449997,53314.95143616001 2025-08-27,16:22:18.000,239,11047374,2925,0,1756311737,13134.585510819998,29098.472325630006,53315.02130736001 2025-08-27,16:22:20.000,239,11047409,3565,0,1756311739,13134.875172149994,24941.84708418,53315.077204320005 2025-08-27,16:22:21.000,239,11047436,3045,0,1756311740,13134.90211738999,29098.571013449997,53315.09816568001 2025-08-27,16:22:22.000,239,11047469,3565,0,1756311741,13134.96948049,24480.129069179995,53315.16104976 2025-08-27,16:22:23.000,239,11047481,3365,0,1756311742,13135.00316203999,26327.621452620006,53315.14008840001 2025-08-27,16:22:24.000,239,11047377,3565,0,1756311743,13135.02337096999,31408.035180570005,53315.11912704001 2025-08-27,16:22:25.000,239,11047444,3045,0,1756311744,13134.976216799994,22632.967994849998,53315.16803688001 2025-08-27,16:22:26.000,239,11047418,2844,0,1756311745,13134.94253524999,32331.97874793,53315.175024000004 2025-08-27,16:22:27.000,239,11047450,2764,0,1756311746,13134.881908459989,27251.677806060005,53315.244895200005 2025-08-27,16:22:28.000,239,11047472,3005,0,1756311747,13134.834754289994,31408.3946862,53315.30777928001 2025-08-27,16:22:29.000,239,11047470,3205,0,1756311748,13134.834754289994,27251.846985180004,53315.25886944 2025-08-27,16:22:30.000,239,11047383,3525,0,1756311749,13134.848226909999,29561.163120569996,53315.30777928001 2025-08-27,16:22:31.000,239,11047465,3525,0,1756311750,13134.895381079994,31870.472206830003,53315.33572776001 2025-08-27,16:22:32.000,239,11047394,3125,0,1756311751,13134.929062629999,33717.9716394,53315.35668912001 2025-08-27,16:22:33.000,239,11047444,3165,0,1756311752,13134.996425729994,29099.466252960003,53315.342714880004 2025-08-27,16:22:34.000,239,11047408,3085,0,1756311753,13135.10420668999,30485.02209837,53315.35668912001 2025-08-27,16:22:35.000,239,11047463,3485,0,1756311754,13135.18504240999,30946.895194230005,53315.42656032 2025-08-27,16:22:36.000,239,11047467,3325,0,1756311755,13135.29282337,26328.368660399996,53315.42656032 2025-08-27,16:22:37.000,239,11047445,3485,0,1756311756,13135.400604329996,34179.89407917,53315.45450880001 2025-08-27,16:22:38.000,239,11047459,3565,0,1756311757,13135.37365909,26790.27700191,53315.46848304 2025-08-27,16:22:39.000,239,11047470,2965,0,1756311758,13135.37365909,28175.811699929996,53315.52438000001 2025-08-27,16:22:40.000,239,11047422,3045,0,1756311759,13135.29282337,31408.768290089996,53315.51739288 2025-08-27,16:22:41.000,239,11047415,3444,0,1756311760,13135.17156979,27713.959751460003,53315.5593156 2025-08-27,16:22:42.000,239,11047488,3205,0,1756311761,13134.98295310999,29099.571989910008,53315.60123832001 2025-08-27,16:22:43.000,239,11047408,3085,0,1756311762,13134.821281669989,25866.52376106,53315.56630272 2025-08-27,16:22:44.000,239,11047334,2844,0,1756311763,13134.673082849993,30023.261788589996,53315.5593156 2025-08-27,16:22:45.000,239,11047422,3005,0,1756311764,13134.565301889997,30485.15603184,53315.57328984001 2025-08-27,16:22:46.000,239,11047424,2925,0,1756311765,13134.450784619992,25866.678841920002,53315.58726408 2025-08-27,16:22:47.000,239,11047399,3405,0,1756311766,13134.403630449997,26328.566036040007,53315.54534136 2025-08-27,16:22:48.000,239,11047474,3045,0,1756311767,13134.376685210002,31409.071402679998,53315.55232848001 2025-08-27,16:22:49.000,239,11047421,3365,0,1756311768,13134.390157829992,32332.958576999998,53315.46848304 2025-08-27,16:22:50.000,239,11047453,3605,0,1756311769,13134.464257239997,30947.5930581,53315.482457280006 2025-08-27,16:22:51.000,239,11047460,3205,0,1756311770,13134.524884029997,29100.27690291,53315.52438000001 2025-08-27,16:22:52.000,239,11047385,3165,0,1756311771,13134.598983440002,28638.594133560007,53315.510405760004 2025-08-27,16:22:53.000,239,11047464,3125,0,1756311772,13134.693291779993,30024.34030548,53315.49643152 2025-08-27,16:22:54.000,239,11047448,2925,0,1756311773,13134.774127499993,29100.76329288,53315.56630272 2025-08-27,16:22:55.000,239,11047461,3645,0,1756311774,13134.841490599989,27715.2849879,53315.531367120006 2025-08-27,16:22:56.000,239,11047446,3165,0,1756311775,13134.854963219994,30024.636368940002,53315.510405760004 2025-08-27,16:22:57.000,239,11047444,3205,0,1756311776,13134.875172149994,31410.417786510006,53315.51739288 2025-08-27,16:22:58.000,239,11047468,2844,0,1756311777,13134.821281669989,31410.417786510006,53315.49643152 2025-08-27,16:22:59.000,239,11047425,3645,0,1756311778,13134.848226909999,27253.736152020007,53315.50341864001 2025-08-27,16:23:00.000,239,11047439,3525,0,1756311779,13134.774127499993,31872.389570190004,53315.51739288 2025-08-27,16:23:01.000,239,11047485,3485,0,1756311780,13134.726973329998,29563.080483929996,53315.50341864001 2025-08-27,16:23:02.000,239,11047439,3325,0,1756311781,13134.713500709993,27715.60219875,53315.51739288 2025-08-27,16:23:03.000,239,11047419,3405,0,1756311782,13134.659610229988,34643.52945753001,53315.46848304 2025-08-27,16:23:04.000,239,11047443,3444,0,1756311783,13134.693291779993,28639.362488729996,53315.56630272 2025-08-27,16:23:05.000,239,11047437,3325,0,1756311784,13134.706764399998,28177.503491130003,53315.461495920004 2025-08-27,16:23:06.000,239,11047452,2644,0,1756311785,13134.700028089988,24482.518724249996,53315.44053456 2025-08-27,16:23:07.000,239,11047474,3205,0,1756311786,13134.740445949988,25868.173257479997,53315.43354744001 2025-08-27,16:23:08.000,239,11047417,3365,0,1756311787,13134.740445949988,27253.743201150006,53315.44752168 2025-08-27,16:23:09.000,239,11047423,3405,0,1756311788,13134.801072739989,27253.778446800003,53315.44053456 2025-08-27,16:23:10.000,239,11047392,2925,0,1756311789,13134.834754289994,28639.341341339998,53315.49643152 2025-08-27,16:23:11.000,239,11047420,3005,0,1756311790,13134.861699529989,27253.715004629994,53315.52438000001 2025-08-27,16:23:12.000,239,11047444,2885,0,1756311791,13134.848226909999,31872.290882369998,53315.46848304 2025-08-27,16:23:13.000,239,11047425,3685,0,1756311792,13134.854963219994,33257.86082604001,53315.580276960005 2025-08-27,16:23:14.000,239,11047469,3525,0,1756311793,13134.794336429994,32334.03709389,53315.58726408 2025-08-27,16:23:15.000,239,11047383,3485,0,1756311794,13134.700028089988,32796.00182844,53315.52438000001 2025-08-27,16:23:16.000,239,11047411,3325,0,1756311795,13134.612456059993,29562.89720655,53315.4894444 2025-08-27,16:23:17.000,239,11047460,3205,0,1756311796,13134.511411409992,30948.424855439996,53315.531367120006 2025-08-27,16:23:18.000,239,11047369,3444,0,1756311797,13134.430575689992,31410.31909869,53315.53835424 2025-08-27,16:23:19.000,239,11047376,2965,0,1756311798,13134.343003659997,28177.327262880004,53315.510405760004 2025-08-27,16:23:21.000,239,11047405,3285,0,1756311800,13134.19480484,31872.312029759996,53315.43354744001 2025-08-27,16:23:22.000,239,11047435,3405,0,1756311801,13134.167859599991,31410.615162150003,53315.43354744001 2025-08-27,16:23:23.000,239,11047441,3444,0,1756311802,13134.147650669991,28177.616277210007,53315.39162472 2025-08-27,16:23:24.000,239,11047445,3245,0,1756311803,13134.15438698,25868.483419199998,53315.363676240006 2025-08-27,16:23:25.000,239,11047444,2844,0,1756311804,13134.188068529991,29563.489333470003,53315.363676240006 2025-08-27,16:23:26.000,239,11047478,3125,0,1756311805,13134.15438698,31873.023991890004,53315.33572776001 2025-08-27,16:23:27.000,239,11047429,3685,0,1756311806,13134.161123289996,26330.72306982,53315.37066336 2025-08-27,16:23:28.000,239,11047261,3485,0,1756311807,13134.167859599991,26330.857003290002,53315.33572776001 2025-08-27,16:23:29.000,239,11047427,3165,0,1756311808,13134.167859599991,29102.159020620005,53315.32175352 2025-08-27,16:23:30.000,239,11047447,3405,0,1756311809,13134.188068529991,29102.180168010003,53315.32175352 2025-08-27,16:23:31.000,239,11047466,2925,0,1756311810,13134.13417805,30025.996851029995,53315.349702 2025-08-27,16:23:32.000,239,11047405,3525,0,1756311811,13134.13417805,28640.370514320006,53315.342714880004 2025-08-27,16:23:33.000,239,11047413,3325,0,1756311812,13134.05334233,29102.278855829994,53315.40559896001 2025-08-27,16:23:34.000,239,11047327,3565,0,1756311813,13133.94556136999,24021.64660485,53315.35668912001 2025-08-27,16:23:35.000,239,11047434,3085,0,1756311814,13133.938825059995,25869.09669351,53315.40559896001 2025-08-27,16:23:36.000,239,11047451,3444,0,1756311815,13133.797362549994,30949.595011020006,53315.30079216 2025-08-27,16:23:37.000,239,11047462,2844,0,1756311816,13133.756944689994,26792.80763958,53315.32874064 2025-08-27,16:23:38.000,239,11047450,2764,0,1756311817,13133.709790519999,26330.934543719995,53315.32874064 2025-08-27,16:23:39.000,239,11047451,3405,0,1756311818,13133.642427419989,25407.16015548,53315.2798308 2025-08-27,16:23:40.000,239,11047476,3045,0,1756311819,13133.608745869999,30487.72896429,53315.2099596 2025-08-27,16:23:41.000,239,11047426,2925,0,1756311820,13133.514437529993,31873.453988819994,53315.244895200005 2025-08-27,16:23:42.000,239,11047435,3485,0,1756311821,13133.561591699989,33720.92522487001,53315.25188232 2025-08-27,16:23:43.000,239,11047423,3365,0,1756311822,13133.514437529993,29564.15195169,53315.23092096 2025-08-27,16:23:44.000,239,11047436,2805,0,1756311823,13133.480755979988,32335.538558579996,53315.244895200005 2025-08-27,16:23:45.000,239,11047424,2644,0,1756311824,13133.474019669993,29564.398671240007,53315.26585656001 2025-08-27,16:23:46.000,239,11047473,3325,0,1756311825,13133.440338119988,34645.05911874,53315.21694672001 2025-08-27,16:23:47.000,239,11047441,3365,0,1756311826,13133.386447639998,30026.469142739996,53315.20297248 2025-08-27,16:23:48.000,239,11047447,3444,0,1756311827,13133.379711330002,29564.722931220007,53315.16104976 2025-08-27,16:23:49.000,239,11047402,3005,0,1756311828,13133.379711330002,28641.040181670003,53315.23092096 2025-08-27,16:23:50.000,239,11047398,2965,0,1756311829,13133.379711330002,27255.533680170003,53315.2798308 2025-08-27,16:23:51.000,239,11047439,3405,0,1756311830,13133.386447639998,31412.4126903,53315.25188232 2025-08-27,16:23:52.000,239,11047388,2844,0,1756311831,13133.359502400002,27717.51956211,53315.23790808001 2025-08-27,16:23:53.000,239,11047470,3005,0,1756311832,13133.393183949993,36031.31987715,53315.25188232 2025-08-27,16:23:54.000,239,11047426,3045,0,1756311833,13133.399920260003,31874.560702229996,53315.32874064 2025-08-27,16:23:55.000,239,11047419,3525,0,1756311834,13133.467283359998,33722.1306261,53315.2798308 2025-08-27,16:23:56.000,239,11047440,3005,0,1756311835,13133.447074429998,30950.877952680006,53315.30079216 2025-08-27,16:23:57.000,239,11047300,3125,0,1756311836,13133.453810739993,32798.41968003,53315.26585656001 2025-08-27,16:23:58.000,239,11047473,3405,0,1756311837,13133.480755979988,25870.323242130005,53315.2798308 2025-08-27,16:23:59.000,239,11047423,3325,0,1756311838,13133.500964909988,31874.68053744,53315.293805040004 2025-08-27,16:24:00.000,239,11047429,3285,0,1756311839,13133.575064319994,39264.678267719995,53315.32874064 2025-08-27,16:24:01.000,239,11047364,3005,0,1756311840,13133.622218489989,31874.68758657,53315.28681792001 2025-08-27,16:24:02.000,239,11047470,3085,0,1756311841,13133.649163729999,27717.787429050004,53315.33572776001 2025-08-27,16:24:03.000,239,11047397,3565,0,1756311842,13133.716526829994,28641.470178599993,53315.37765048 2025-08-27,16:24:04.000,239,11047441,3405,0,1756311843,13133.756944689994,30950.814510509997,53315.32874064 2025-08-27,16:24:05.000,239,11047425,3605,0,1756311844,13133.82430778999,34183.87683762,53315.461495920004 2025-08-27,16:24:06.000,239,11047421,3645,0,1756311845,13133.79062624,31412.546623770002,53315.47547016001 2025-08-27,16:24:07.000,239,11047462,3205,0,1756311846,13133.797362549994,29103.131800560004,53315.46848304 2025-08-27,16:24:08.000,239,11047382,3005,0,1756311847,13133.81083517,29565.011945549995,53315.510405760004 2025-08-27,16:24:09.000,239,11047466,3165,0,1756311848,13133.82430778999,25869.977834760008,53315.53835424 2025-08-27,16:24:10.000,239,11047436,3125,0,1756311849,13133.80409885999,31412.483181599993,53315.5942512 2025-08-27,16:24:11.000,239,11047454,2844,0,1756311850,13133.756944689994,29564.997847289997,53315.62219968001 2025-08-27,16:24:12.000,239,11047417,3485,0,1756311851,13133.74347206999,31874.384473979997,53315.58726408 2025-08-27,16:24:13.000,239,11047378,2844,0,1756311852,13133.716526829994,31874.49726006,53315.629186800004 2025-08-27,16:24:14.000,239,11047431,3405,0,1756311853,13133.75020838,25408.330311059995,53315.58726408 2025-08-27,16:24:15.000,239,11047458,3005,0,1756311854,13133.74347206999,30027.167006610005,53315.6641224 2025-08-27,16:24:16.000,239,11047385,3325,0,1756311855,13133.756944689994,28179.716917950005,53315.67110952001 2025-08-27,16:24:17.000,239,11047429,3444,0,1756311856,13133.756944689994,31874.856765689998,53315.72001936001 2025-08-27,16:24:18.000,239,11047384,3045,0,1756311857,13133.78388992999,33260.602937610005,53315.62219968001 2025-08-27,16:24:19.000,239,11047438,3085,0,1756311858,13133.81083517,23099.3736813,53315.67110952001 2025-08-27,16:24:20.000,239,11047442,3165,0,1756311859,13133.86472564999,28180.217406180003,53315.70604512 2025-08-27,16:24:22.000,239,11047411,3325,0,1756311861,13133.93208875,34646.82140124,53315.747967840005 2025-08-27,16:24:23.000,239,11047419,3325,0,1756311862,13134.039869709995,27718.717914210007,53315.70604512 2025-08-27,16:24:24.000,239,11047456,3005,0,1756311863,13134.06681494999,30951.984666090008,53315.74098072001 2025-08-27,16:24:25.000,239,11047447,3485,0,1756311864,13134.12744173999,29104.555724820006,53315.76892920001 2025-08-27,16:24:26.000,239,11047390,2805,0,1756311865,13134.228486389991,32799.65327778,53315.817839040006 2025-08-27,16:24:27.000,239,11047456,3045,0,1756311866,13134.282376869996,27719.063321580004,53315.83181328 2025-08-27,16:24:28.000,239,11047407,3285,0,1756311867,13134.289113179992,29566.640294580007,53315.866748880006 2025-08-27,16:24:29.000,239,11047418,3045,0,1756311868,13134.322794729997,30028.569783479994,53315.873736 2025-08-27,16:24:30.000,239,11047370,2925,0,1756311869,13134.383421519997,35571.223162049995,53315.85277464 2025-08-27,16:24:31.000,239,11047299,3485,0,1756311870,13134.376685210002,28643.020987199998,53315.92264584 2025-08-27,16:24:32.000,239,11047373,3485,0,1756311871,13134.383421519997,30490.520419769993,53315.90168448 2025-08-27,16:24:33.000,239,11047427,3565,0,1756311872,13134.450784619992,29104.971623489997,53315.9436072 2025-08-27,16:24:34.000,239,11047472,3125,0,1756311873,13134.396894140002,27719.338237649994,53315.95059432 2025-08-27,16:24:35.000,239,11047430,3005,0,1756311874,13134.410366759992,30490.675500629994,53315.985529920006 2025-08-27,16:24:36.000,239,11047414,3205,0,1756311875,13134.410366759992,30490.703697150006,53316.02745264001 2025-08-27,16:24:37.000,239,11047389,3525,0,1756311876,13134.376685210002,31414.534478429996,53315.95758144001 2025-08-27,16:24:38.000,239,11047222,2925,0,1756311877,13134.369948899992,32338.36525971,53316.013478400004 2025-08-27,16:24:39.000,239,11047442,3085,0,1756311878,13134.390157829992,28643.33114892,53315.97854280001 2025-08-27,16:24:40.000,239,11047411,3365,0,1756311879,13134.329531039992,29105.26063782,53315.964568560004 2025-08-27,16:24:41.000,239,11047359,3444,0,1756311880,13134.363212589997,27257.80350003,53316.00649128001 2025-08-27,16:24:42.000,239,11047364,2925,0,1756311881,13134.343003659997,31876.74593253,53316.02046552 2025-08-27,16:24:43.000,239,11047458,3205,0,1756311882,13134.356476280002,31414.999721009997,53315.99950416 2025-08-27,16:24:44.000,239,11047417,3365,0,1756311883,13134.349739969992,31415.11955622,53316.00649128001 2025-08-27,16:24:45.000,239,11047450,3045,0,1756311884,13134.390157829992,28644.000816269996,53316.02745264001 2025-08-27,16:24:46.000,239,11047458,3045,0,1756311885,13134.403630449997,31877.40855075,53316.07636248001 2025-08-27,16:24:47.000,239,11047466,3125,0,1756311886,13134.450784619992,26334.88205652,53316.083349600005 2025-08-27,16:24:48.000,239,11047475,3325,0,1756311887,13134.484466169997,30953.944324230004,53316.06238824 2025-08-27,16:24:49.000,239,11047441,3365,0,1756311888,13134.545092959997,34649.260400219995,53316.20911776 2025-08-27,16:24:50.000,239,11047417,3605,0,1756311889,13134.578774510002,30492.402537479997,53316.13924656 2025-08-27,16:24:51.000,239,11047454,2925,0,1756311890,13134.625928679998,33263.94422523001,53316.1881564 2025-08-27,16:24:52.000,239,11047419,3485,0,1756311891,13134.666346539998,31416.501185700006,53316.14623368001 2025-08-27,16:24:53.000,239,11047437,3365,0,1756311892,13134.693291779993,28183.375416420007,53316.17418216001 2025-08-27,16:24:54.000,239,11047433,3325,0,1756311893,13134.787600119998,29569.177981379995,53316.19514352001 2025-08-27,16:24:55.000,239,11047419,3645,0,1756311894,13134.814545359994,29107.382425949996,53316.132259440004 2025-08-27,16:24:56.000,239,11047383,3325,0,1756311895,13134.881908459989,31417.001673930004,53316.1881564 2025-08-27,16:24:57.000,239,11047420,3085,0,1756311896,13134.949271559999,24950.454071910004,53316.202130640006 2025-08-27,16:24:58.000,239,11047433,3565,0,1756311897,13135.057052519995,28645.73490225,53316.22309200001 2025-08-27,16:24:59.000,239,11047455,3285,0,1756311898,13135.12441561999,25874.36944275,53316.202130640006 2025-08-27,16:25:00.000,239,11047445,3365,0,1756311899,13135.23219658,29107.706685929996,53316.24405336001 2025-08-27,16:25:01.000,239,11047384,3085,0,1756311900,13135.27261444,29107.748980710006,53316.27200184001 2025-08-27,16:25:02.000,239,11047444,3045,0,1756311901,13135.35345016,29107.770128100005,53316.28597608 2025-08-27,16:25:03.000,239,11047414,3005,0,1756311902,13135.427549569991,32803.01571279,53316.299950320004 2025-08-27,16:25:04.000,239,11047397,3685,0,1756311903,13135.515121600001,34650.52219449,53316.33488592 2025-08-27,16:25:05.000,239,11047384,3245,0,1756311904,13135.562275769997,29107.81242288,53316.36283440001 2025-08-27,16:25:06.000,239,11047458,2925,0,1756311905,13135.649847799992,25412.566838190003,53316.37680864 2025-08-27,16:25:07.000,239,11047444,3005,0,1756311906,13135.670056729992,27722.073300090007,53316.38379576 2025-08-27,16:25:08.000,239,11047454,2844,0,1756311907,13135.723947209997,29107.748980710006,53316.418731360005 2025-08-27,16:25:09.000,239,11047408,3165,0,1756311908,13135.771101379993,28183.94639595,53316.50956392001 2025-08-27,16:25:10.000,239,11047384,3005,0,1756311909,13135.811519239993,30955.290708059998,53316.44667984 2025-08-27,16:25:11.000,239,11047436,2965,0,1756311910,13135.885618649998,32340.973437809997,53316.57943512001 2025-08-27,16:25:12.000,239,11047436,2925,0,1756311911,13135.818255550003,29569.544536140005,53316.50956392001 2025-08-27,16:25:13.000,239,11047438,3085,0,1756311912,13135.865409719998,29107.67848941,53316.60039648 2025-08-27,16:25:14.000,239,11047439,3405,0,1756311913,13135.845200789998,30031.452877649994,53316.56546088 2025-08-27,16:25:15.000,239,11047421,3245,0,1756311914,13135.824991859998,27721.967563140002,53316.61437072 2025-08-27,16:25:16.000,239,11047419,3645,0,1756311915,13135.845200789998,28183.868855520006,53316.62135784 2025-08-27,16:25:17.000,239,11047418,3125,0,1756311916,13135.764365069997,30031.53041808,53316.635332080004 2025-08-27,16:25:18.000,239,11047426,3125,0,1756311917,13135.764365069997,30031.607958509994,53316.67026768 2025-08-27,16:25:19.000,239,11047410,2885,0,1756311918,13135.703738279997,28646.04506397,53316.62135784 2025-08-27,16:25:20.000,239,11047466,2965,0,1756311919,13135.683529349997,29569.92518916,53316.62834496001 2025-08-27,16:25:21.000,239,11047403,3725,0,1756311920,13135.636375180002,28184.312950709995,53316.66328056 2025-08-27,16:25:22.000,239,11047482,3125,0,1756311921,13135.595957320002,28646.312930910004,53316.656293440006 2025-08-27,16:25:23.000,239,11047389,3444,0,1756311922,13135.602693629997,31417.8405204,53316.67026768 2025-08-27,16:25:24.000,239,11047453,3365,0,1756311923,13135.569012079992,36960.775864170006,53316.69122904 2025-08-27,16:25:25.000,239,11047389,3485,0,1756311924,13135.555539460001,33727.59370185,53316.66328056 2025-08-27,16:25:26.000,239,11047432,2925,0,1756311925,13135.562275769997,34651.52317094999,53316.69821616001 2025-08-27,16:25:27.000,239,11047453,3605,0,1756311926,13135.548803149992,28646.98259826,53316.67725480001 2025-08-27,16:25:28.000,239,11047426,3245,0,1756311927,13135.535330530001,31880.390332740004,53316.72616464001 2025-08-27,16:25:29.000,239,11047453,3405,0,1756311928,13135.501648979996,24951.969634859997,53316.69122904 2025-08-27,16:25:30.000,239,11047410,3125,0,1756311929,13135.515121600001,30032.961391470002,53316.76110024 2025-08-27,16:25:31.000,239,11047416,3085,0,1756311930,13135.494912670001,25875.849760049998,53316.656293440006 2025-08-27,16:25:32.000,239,11047460,3125,0,1756311931,13135.461231119996,30495.031862970005,53316.67026768 2025-08-27,16:25:33.000,239,11047435,3685,0,1756311932,13135.474703740001,28185.511302810002,53316.684241920004 2025-08-27,16:25:34.000,239,11047404,3005,0,1756311933,13135.427549569991,30957.02479404,53316.7121904 2025-08-27,16:25:35.000,239,11047445,3565,0,1756311934,13135.420813259996,33728.55943266,53316.705203280006 2025-08-27,16:25:36.000,239,11047427,3405,0,1756311935,13135.39386802,31880.989508790008,53316.74712600001 2025-08-27,16:25:37.000,239,11047386,3125,0,1756311936,13135.299559679996,26338.0964598,53316.77507448001 2025-08-27,16:25:38.000,239,11047429,3765,0,1756311937,13135.23219658,32804.848486589995,53316.7820616 2025-08-27,16:25:39.000,239,11047438,3005,0,1756311938,13135.15136086,24490.533585059995,53316.74712600001 2025-08-27,16:25:40.000,239,11047419,3444,0,1756311939,13135.07052514,30033.47597796,53316.73315176 2025-08-27,16:25:41.000,239,11047435,3285,0,1756311940,13135.00316203999,27262.054125420007,53316.7121904 2025-08-27,16:25:42.000,239,11047432,3125,0,1756311941,13134.949271559999,30495.41956512,53316.76808736 2025-08-27,16:25:43.000,239,11047374,2764,0,1756311942,13134.875172149994,31419.363132479994,53316.71917752 2025-08-27,16:25:44.000,239,11047447,3405,0,1756311943,13134.828017979999,27262.195108019994,53316.7121904 2025-08-27,16:25:45.000,239,11047402,3125,0,1756311944,13134.767391189998,28186.237363199994,53316.71917752 2025-08-27,16:25:46.000,239,11047457,3485,0,1756311945,13134.720237019988,28186.237363199994,53316.684241920004 2025-08-27,16:25:47.000,239,11047440,3565,0,1756311946,13134.646137609998,30495.927102479996,53316.66328056 2025-08-27,16:25:48.000,239,11047499,3485,0,1756311947,13134.572038199993,27724.596888629996,53316.59340936 2025-08-27,16:25:49.000,239,11047421,3325,0,1756311948,13134.518147720002,23567.527551990002,53316.61437072 2025-08-27,16:25:50.000,239,11047464,3005,0,1756311949,13134.444048309997,31882.068025679997,53316.62135784 2025-08-27,16:25:51.000,239,11047396,2885,0,1756311950,13134.430575689992,32344.15259544,53316.60039648 2025-08-27,16:25:52.000,239,11047436,2805,0,1756311951,13134.417103070002,25415.513374529997,53316.60738360001 2025-08-27,16:25:53.000,239,11047458,2925,0,1756311952,13134.356476280002,27725.21016294,53316.66328056 2025-08-27,16:25:54.000,239,11047410,3165,0,1756311953,13134.369948899992,36039.743587499994,53316.60738360001 2025-08-27,16:25:55.000,239,11047436,3045,0,1756311954,13134.343003659997,30958.829371319996,53316.572448 2025-08-27,16:25:56.000,239,11047438,3205,0,1756311955,13134.322794729997,27263.626081409995,53316.50956392001 2025-08-27,16:25:57.000,239,11047426,2844,0,1756311956,13134.309322109992,28649.421597239998,53316.537512400006 2025-08-27,16:25:58.000,239,11047449,3565,0,1756311957,13134.302585799996,32806.674211260004,53316.55847376001 2025-08-27,16:25:59.000,239,11047439,3525,0,1756311958,13134.268904249991,30959.061992610004,53316.49558968 2025-08-27,16:26:00.000,239,11047422,2764,0,1756311959,13134.309322109992,28187.555550510006,53316.55148664 2025-08-27,16:26:01.000,239,11047462,3005,0,1756311960,13134.316058420001,30035.308751760007,53316.586422240005 2025-08-27,16:26:02.000,239,11047479,3525,0,1756311961,13134.295849490001,32344.843410179994,53316.537512400006 2025-08-27,16:26:03.000,239,11047440,3005,0,1756311962,13134.262167939996,25416.1407471,53316.54449952 2025-08-27,16:26:04.000,239,11047390,3365,0,1756311963,13134.282376869996,29573.492048939996,53316.56546088 2025-08-27,16:26:05.000,239,11047451,3485,0,1756311964,13134.262167939996,30959.238220860003,53316.57943512001 2025-08-27,16:26:06.000,239,11047466,3085,0,1756311965,13134.235222700001,27725.781142470005,53316.516551040004 2025-08-27,16:26:07.000,239,11047477,3444,0,1756311966,13134.221750079996,32806.90683255,53316.43969272001 2025-08-27,16:26:08.000,239,11047407,3325,0,1756311967,13134.201541149996,25878.161874690006,53316.488602560006 2025-08-27,16:26:09.000,239,11047409,3245,0,1756311968,13134.221750079996,32807.00552037,53316.467641200004 2025-08-27,16:26:10.000,239,11047441,3405,0,1756311969,13134.19480484,24492.479144940007,53316.467641200004 2025-08-27,16:26:11.000,239,11047413,3365,0,1756311970,13134.235222700001,32345.118326249998,53316.43969272001 2025-08-27,16:26:12.000,239,11047380,3085,0,1756311971,13134.255431630001,30959.42149824,53316.43969272001 2025-08-27,16:26:13.000,239,11047468,3005,0,1756311972,13134.262167939996,32345.27340711,53316.418731360005 2025-08-27,16:26:14.000,239,11047434,3085,0,1756311973,13134.248695319991,26802.218228130005,53316.45366696 2025-08-27,16:26:15.000,239,11047432,3245,0,1756311974,13134.282376869996,30959.527235190006,53316.45366696 2025-08-27,16:26:16.000,239,11047465,3525,0,1756311975,13134.309322109992,25416.60598968,53316.467641200004 2025-08-27,16:26:17.000,239,11047423,3645,0,1756311976,13134.343003659997,33269.238121860006,53316.47462832 2025-08-27,16:26:18.000,239,11047429,3325,0,1756311977,13134.349739969992,29573.957291519997,53316.42571848 2025-08-27,16:26:19.000,239,11047448,2965,0,1756311978,13134.349739969992,32807.44256643001,53316.48161544001 2025-08-27,16:26:20.000,239,11047456,2925,0,1756311979,13134.396894140002,36040.94898873,53316.53052528001 2025-08-27,16:26:21.000,239,11047450,3005,0,1756311980,13134.464257239997,29112.168785219998,53316.55148664 2025-08-27,16:26:22.000,239,11047387,3485,0,1756311981,13134.410366759992,31421.802131460005,53316.572448 2025-08-27,16:26:23.000,239,11047416,3245,0,1756311982,13134.437312000002,24493.078320989996,53316.59340936 2025-08-27,16:26:24.000,239,11047428,3205,0,1756311983,13134.423839379997,27264.648205260004,53316.54449952 2025-08-27,16:26:25.000,239,11047418,3085,0,1756311984,13134.450784619992,25878.930229859994,53316.57943512001 2025-08-27,16:26:26.000,239,11047422,3085,0,1756311985,13134.417103070002,30960.0700182,53316.656293440006 2025-08-27,16:26:27.000,239,11047439,3405,0,1756311986,13134.470993549992,29112.44370129,53316.635332080004 2025-08-27,16:26:28.000,239,11047430,2764,0,1756311987,13134.417103070002,28650.52831065,53316.62135784 2025-08-27,16:26:29.000,239,11047412,3444,0,1756311988,13134.363212589997,32807.900759879994,53316.73315176 2025-08-27,16:26:30.000,239,11047425,3285,0,1756311989,13134.329531039992,30960.2110008,53316.69122904 2025-08-27,16:26:31.000,239,11047381,3444,0,1756311990,13134.343003659997,26802.958386779996,53316.705203280006 2025-08-27,16:26:32.000,239,11047422,2764,0,1756311991,13134.302585799996,30960.274442969996,53316.705203280006 2025-08-27,16:26:33.000,239,11047424,2965,0,1756311992,13134.289113179992,27264.979514370003,53316.73315176 2025-08-27,16:26:34.000,239,11047405,3725,0,1756311993,13134.208277459991,34655.75264895,53316.74013888 2025-08-27,16:26:35.000,239,11047447,3325,0,1756311994,13134.19480484,28650.782079330005,53316.69122904 2025-08-27,16:26:36.000,239,11047418,3045,0,1756311995,13134.12744173999,30036.633988200003,53316.73315176 2025-08-27,16:26:37.000,239,11047476,2965,0,1756311996,13134.10723280999,26341.28266656,53316.71917752 2025-08-27,16:26:38.000,239,11047435,3165,0,1756311997,13134.09376019,32346.35897313,53316.684241920004 2025-08-27,16:26:39.000,239,11047447,3285,0,1756311998,13134.0331334,27727.240312380003,53316.62834496001 2025-08-27,16:26:40.000,239,11047415,3525,0,1756311999,13133.98597922999,29113.09222125,53316.69122904 2025-08-27,16:26:41.000,239,11047420,2925,0,1756312000,13133.95229768,29113.169761679994,53316.67725480001 2025-08-27,16:26:42.000,239,11047412,3245,0,1756312001,13133.938825059995,29575.148594490005,53316.6423192 2025-08-27,16:26:43.000,239,11047423,3085,0,1756312002,13133.92535243999,29575.183840140002,53316.66328056 2025-08-27,16:26:44.000,239,11047436,3045,0,1756312003,13133.92535243999,28651.451746680003,53316.754113120005 2025-08-27,16:26:45.000,239,11047437,3485,0,1756312004,13133.898407199995,28651.543385369994,53316.77507448001 2025-08-27,16:26:46.000,239,11047445,3605,0,1756312005,13133.89167089,28189.719633419998,53316.81699720001 2025-08-27,16:26:47.000,239,11047410,3205,0,1756312006,13133.94556136999,35118.64786866,53316.78904872 2025-08-27,16:26:48.000,239,11047437,3685,0,1756312007,13133.89167089,36504.51387579,53316.81699720001 2025-08-27,16:26:49.000,239,11047365,3444,0,1756312008,13133.8310441,27727.92407799,53316.81001008 2025-08-27,16:26:50.000,239,11047428,2885,0,1756312009,13133.84451671999,35580.831126239995,53316.803022960004 2025-08-27,16:26:51.000,239,11047394,3245,0,1756312010,13133.82430778999,30037.78299639,53316.78904872 2025-08-27,16:26:52.000,239,11047379,3365,0,1756312011,13133.8310441,33271.38810651,53316.79603584001 2025-08-27,16:26:53.000,239,11047426,2885,0,1756312012,13133.84451671999,26342.481018659993,53316.76808736 2025-08-27,16:26:54.000,239,11047396,3005,0,1756312013,13133.81083517,33271.50794172,53316.76808736 2025-08-27,16:26:55.000,239,11047379,3525,0,1756312014,13133.777153619994,29114.22008205,53316.71917752 2025-08-27,16:26:56.000,239,11047411,3365,0,1756312015,13133.77041731,31423.94506698,53316.7121904 2025-08-27,16:26:57.000,239,11047427,3325,0,1756312016,13133.81083517,34195.493803859994,53316.79603584001 2025-08-27,16:26:58.000,239,11047415,3325,0,1756312017,13133.736735759994,24033.143735880003,53316.76110024 2025-08-27,16:26:59.000,239,11047436,2844,0,1756312018,13133.709790519999,27266.734747740004,53316.77507448001 2025-08-27,16:27:00.000,239,11047409,3605,0,1756312019,13133.689581589999,35581.507842720006,53316.7820616 2025-08-27,16:27:01.000,239,11047452,2844,0,1756312020,13133.70305420999,30500.346906990002,53316.72616464001 2025-08-27,16:27:02.000,239,11047411,3405,0,1756312021,13133.655900039994,28190.64306945,53316.705203280006 2025-08-27,16:27:03.000,239,11047386,3005,0,1756312022,13133.622218489989,28190.628971190003,53316.7820616 2025-08-27,16:27:04.000,239,11047416,3045,0,1756312023,13133.628954799999,28190.64306945,53316.71917752 2025-08-27,16:27:05.000,239,11047474,2965,0,1756312024,13133.608745869999,31424.170639140008,53316.74712600001 2025-08-27,16:27:06.000,239,11047457,3525,0,1756312025,13133.608745869999,28190.755855530006,53316.67725480001 2025-08-27,16:27:07.000,239,11047434,2965,0,1756312026,13133.628954799999,30962.382132839994,53316.76110024 2025-08-27,16:27:08.000,239,11047437,3365,0,1756312027,13133.588536939998,28652.826327029994,53316.76808736 2025-08-27,16:27:09.000,239,11047458,2844,0,1756312028,13133.548119079998,27267.08015511,53316.7121904 2025-08-27,16:27:10.000,239,11047447,3285,0,1756312029,13133.541382769989,33272.25514949999,53316.7121904 2025-08-27,16:27:11.000,239,11047431,3485,0,1756312030,13133.534646459993,30038.783972849997,53316.67026768 2025-08-27,16:27:12.000,239,11047411,3405,0,1756312031,13133.507701219998,29114.953191570006,53316.656293440006 2025-08-27,16:27:13.000,239,11047397,3565,0,1756312032,13133.487492289998,30500.798051310005,53316.656293440006 2025-08-27,16:27:14.000,239,11047447,3405,0,1756312033,13133.527910149998,23571.841619550003,53316.60738360001 2025-08-27,16:27:15.000,239,11047395,3444,0,1756312034,13133.500964909988,26805.446729670002,53316.62834496001 2025-08-27,16:27:16.000,239,11047395,3485,0,1756312035,13133.487492289998,27267.453758999996,53316.656293440006 2025-08-27,16:27:17.000,239,11047398,3045,0,1756312036,13133.494228599993,26343.615928590007,53316.69821616001 2025-08-27,16:27:18.000,239,11047447,3485,0,1756312037,13133.460547049988,30963.044751060006,53316.69122904 2025-08-27,16:27:19.000,239,11047424,2885,0,1756312038,13133.487492289998,30501.16460607,53316.64930632001 2025-08-27,16:27:20.000,239,11047429,3045,0,1756312039,13133.514437529993,31425.157517340005,53316.72616464001 2025-08-27,16:27:21.000,239,11047422,2885,0,1756312040,13133.507701219998,30501.369030839996,53316.73315176 2025-08-27,16:27:22.000,239,11047427,3325,0,1756312041,13133.494228599993,34196.974121160005,53316.73315176 2025-08-27,16:27:23.000,239,11047389,3485,0,1756312042,13133.460547049988,27729.954227430004,53316.684241920004 2025-08-27,16:27:24.000,239,11047393,3525,0,1756312043,13133.460547049988,34659.13623135,53316.73315176 2025-08-27,16:27:25.000,239,11047428,3285,0,1756312044,13133.413392879993,28192.0881411,53316.67725480001 2025-08-27,16:27:26.000,239,11047364,2805,0,1756312045,13133.406656569998,28192.229123700003,53316.67725480001 2025-08-27,16:27:27.000,239,11047421,3365,0,1756312046,13133.433601809993,28654.285496940007,53316.7121904 2025-08-27,16:27:28.000,239,11047359,3565,0,1756312047,13133.366238709998,32811.86942007,53316.73315176 2025-08-27,16:27:29.000,239,11047415,3444,0,1756312048,13133.339293470002,28654.53221649,53316.705203280006 2025-08-27,16:27:30.000,239,11047390,3045,0,1756312049,13133.305611919997,25882.955283090007,53316.754113120005 2025-08-27,16:27:31.000,239,11047391,3485,0,1756312050,13133.271930369992,24959.237287890006,53316.72616464001 2025-08-27,16:27:32.000,239,11047407,3525,0,1756312051,13133.191094649992,29116.905800580003,53316.67725480001 2025-08-27,16:27:33.000,239,11047358,3165,0,1756312052,13133.177622030002,26807.307699990008,53316.705203280006 2025-08-27,16:27:34.000,239,11047428,3245,0,1756312053,13133.116995240001,27731.364053430007,53316.7121904 2025-08-27,16:27:35.000,239,11047374,3165,0,1756312054,13133.083313689996,27269.624891040003,53316.705203280006 2025-08-27,16:27:36.000,239,11047376,2844,0,1756312055,13133.022686899996,24036.06912483,53316.6423192 2025-08-27,16:27:37.000,239,11047371,3405,0,1756312056,13132.982269039996,30965.413258739994,53316.705203280006 2025-08-27,16:27:38.000,239,11047394,3085,0,1756312057,13132.901433319996,30041.758705710003,53316.656293440006 2025-08-27,16:27:39.000,239,11047448,3045,0,1756312058,13132.820597599995,26808.287529060006,53316.60738360001 2025-08-27,16:27:40.000,239,11047402,3245,0,1756312059,13132.739761879995,28194.365010089998,53316.61437072 2025-08-27,16:27:41.000,239,11047401,3365,0,1756312060,13132.72628925999,34199.955903149996,53316.62834496001 2025-08-27,16:27:42.000,239,11047379,3165,0,1756312061,13132.65218985,26346.914921429998,53316.62834496001 2025-08-27,16:27:43.000,239,11047398,3085,0,1756312062,13132.598299369994,30042.851320860005,53316.59340936 2025-08-27,16:27:44.000,239,11047419,3005,0,1756312063,13132.54440888999,29581.105109340002,53316.61437072 2025-08-27,16:27:45.000,239,11047380,3205,0,1756312064,13132.497254719994,25423.697414459995,53316.57943512001 2025-08-27,16:27:46.000,239,11047380,2925,0,1756312065,13132.443364239989,25885.873622910003,53316.53052528001 2025-08-27,16:27:47.000,239,11047417,3685,0,1756312066,13132.396210069994,34663.37980761001,53316.5025768 2025-08-27,16:27:48.000,239,11047382,3005,0,1756312067,13132.362528519989,28196.183685630007,53316.488602560006 2025-08-27,16:27:49.000,239,11047417,3525,0,1756312068,13132.382737449989,25886.585585039997,53316.52353816 2025-08-27,16:27:50.000,239,11047431,3405,0,1756312069,13132.342319589989,29120.536102529994,53316.537512400006 2025-08-27,16:27:51.000,239,11047399,3245,0,1756312070,13132.328846969998,34664.296194509996,53316.49558968 2025-08-27,16:27:52.000,239,11047374,2925,0,1756312071,13132.335583279993,36050.47941249001,53316.45366696 2025-08-27,16:27:53.000,239,11047363,3165,0,1756312072,13132.355792209994,31431.036491759995,53316.46065408001 2025-08-27,16:27:54.000,239,11047411,3525,0,1756312073,13132.342319589989,33279.113952989996,53316.53052528001 2025-08-27,16:27:55.000,239,11047429,3605,0,1756312074,13132.362528519989,26349.720475170005,53316.516551040004 2025-08-27,16:27:56.000,239,11047421,3285,0,1756312075,13132.376001139994,21730.19296488,53316.53052528001 2025-08-27,16:27:57.000,239,11047418,2764,0,1756312076,13132.355792209994,15724.693710510008,53316.49558968 2025-08-27,16:27:58.000,239,11047429,3685,0,1756312077,13132.342319589989,5099.518914120003,53316.48161544001 2025-08-27,16:27:59.000,239,11047434,2725,0,1756312078,13132.362528519989,1403.8362833700012,53316.537512400006 2025-08-27,16:28:00.000,239,11047408,2844,0,1756312079,13132.349055899998,480.0196003500023,53316.516551040004 2025-08-27,16:28:01.000,239,11047356,3005,0,1756312080,13132.376001139994,18.11830796999857,53316.55148664 2025-08-27,16:28:02.000,239,11047373,3365,0,1756312081,13132.396210069994,18.231094050002866,53316.56546088 2025-08-27,16:28:03.000,239,11047400,3045,0,1756312082,13132.396210069994,18.294536220004375,53316.55148664 2025-08-27,16:28:04.000,239,11047417,3444,0,1756312083,13132.382737449989,18.400273170002038,53316.59340936 2025-08-27,16:28:05.000,239,11047402,3005,0,1756312084,13132.423155309989,18.51305924999906,53316.55847376001 2025-08-27,16:28:06.000,239,11047365,3685,0,1756312085,13132.436627929994,18.583550549999927,53316.60738360001 2025-08-27,16:28:07.000,239,11047372,3005,0,1756312086,13132.470309479999,18.597648809998645,53316.54449952 2025-08-27,16:28:08.000,239,11047435,3485,0,1756312087,13132.477045789994,18.73863141000038,53316.55847376001 2025-08-27,16:28:09.000,239,11047385,3285,0,1756312088,13132.477045789994,18.79502445000253,53316.59340936 2025-08-27,16:28:10.000,239,11047422,3085,0,1756312089,13132.52419995999,18.858466620004037,53316.56546088 2025-08-27,16:28:11.000,239,11047468,3005,0,1756312090,13132.517463649994,18.950105310002982,53316.55847376001 2025-08-27,16:28:12.000,239,11047422,3085,0,1756312091,13132.537672579994,19.02764574000321,53316.62135784 2025-08-27,16:28:13.000,239,11047378,3365,0,1756312092,13132.52419995999,19.091087910004717,53316.57943512001 2025-08-27,16:28:14.000,239,11047377,3765,0,1756312093,13132.5511452,19.161579209998308,53316.59340936 2025-08-27,16:28:15.000,239,11047401,3405,0,1756312094,13132.578090439994,19.239119639998535,53316.656293440006 2025-08-27,16:28:16.000,239,11047384,3005,0,1756312095,13132.59156306,19.32370919999812,53316.635332080004 2025-08-27,16:28:17.000,239,11047382,2844,0,1756312096,13132.66566246999,19.401249629998347,53316.656293440006 2025-08-27,16:28:18.000,239,11047390,2685,0,1756312097,13132.739761879995,19.450593540001137,53316.635332080004 2025-08-27,16:28:19.000,239,11047432,2764,0,1756312098,13132.70608032999,19.499937450003927,53316.6423192 2025-08-27,16:28:20.000,239,11047407,3444,0,1756312099,13132.77344343,19.54223223000008,53316.62834496001 2025-08-27,16:28:21.000,239,11047465,3125,0,1756312100,13132.79365236,19.619772660000308,53316.67026768 2025-08-27,16:28:22.000,239,11047421,3245,0,1756312101,13132.840806529995,19.669116570003098,53316.7121904 2025-08-27,16:28:23.000,239,11047415,3365,0,1756312102,13132.901433319996,19.753706130002683,53316.71917752 2025-08-27,16:28:24.000,239,11047382,3205,0,1756312103,13132.962060109996,19.78895177999948,53316.7121904 2025-08-27,16:28:25.000,239,11047375,3365,0,1756312104,13133.015950590001,19.852393950000987,53316.72616464001 2025-08-27,16:28:26.000,239,11047394,3245,0,1756312105,13133.076577380001,19.944032639999932,53316.84494568001 2025-08-27,16:28:27.000,239,11047391,3365,0,1756312106,13133.150676789992,19.979278290004004,53316.85891992 2025-08-27,16:28:28.000,239,11047418,3125,0,1756312107,13133.238248820002,20.00747481000144,53316.85891992 2025-08-27,16:28:29.000,239,11047424,2725,0,1756312108,13133.271930369992,20.02157307000016,53316.85891992 2025-08-27,16:28:30.000,239,11047383,3645,0,1756312109,13133.319084540002,20.099113500000385,53316.94975248 2025-08-27,16:28:31.000,239,11047394,2844,0,1756312110,13133.352766089993,20.148457410003175,53316.87988128 2025-08-27,16:28:32.000,239,11047414,2965,0,1756312111,13133.366238709998,20.162555670001893,53316.9567396 2025-08-27,16:28:33.000,239,11047407,3685,0,1756312112,13133.426865499998,20.24714523000148,53317.019623680004 2025-08-27,16:28:34.000,239,11047417,3645,0,1756312113,13133.474019669993,20.338783920000424,53317.0266108 2025-08-27,16:28:35.000,239,11047387,3685,0,1756312114,13133.575064319994,20.374029570004495,53317.08250776001 2025-08-27,16:28:36.000,239,11047398,2844,0,1756312115,13133.615482179994,20.451570000004722,53317.06853352 2025-08-27,16:28:37.000,239,11047389,3605,0,1756312116,13133.642427419989,20.46566826000344,53317.11045624001 2025-08-27,16:28:38.000,239,11047408,3045,0,1756312117,13133.736735759994,20.543208690003667,53317.19430168 2025-08-27,16:28:39.000,239,11047441,3525,0,1756312118,13133.716526829994,20.59255259999918,53317.20128880001 2025-08-27,16:28:40.000,239,11047400,2965,0,1756312119,13133.756944689994,20.63484738000261,53317.257185760005 2025-08-27,16:28:41.000,239,11047409,3365,0,1756312120,13133.756944689994,20.65599477000069,53317.306095600004 2025-08-27,16:28:42.000,239,11047421,3565,0,1756312121,13133.77041731,20.712387810002838,53317.28513424 2025-08-27,16:28:43.000,239,11047367,3444,0,1756312122,13133.79062624,20.740584330000274,53317.39692816001 2025-08-27,16:28:44.000,239,11047354,3005,0,1756312123,13133.797362549994,20.76173171999835,53317.38295392 2025-08-27,16:28:45.000,239,11047369,3605,0,1756312124,13133.80409885999,20.81107563000114,53317.40391528 2025-08-27,16:28:46.000,239,11047385,3525,0,1756312125,13133.81083517,20.853370410004572,53317.39692816001 2025-08-27,16:28:47.000,239,11047374,3045,0,1756312126,13133.81083517,20.895665190000727,53317.46679936001 2025-08-27,16:28:48.000,239,11047395,3485,0,1756312127,13133.84451671999,20.937959970004158,53317.53667056001 2025-08-27,16:28:49.000,239,11047382,3045,0,1756312128,13133.817571479995,20.980254750000313,53317.45282512 2025-08-27,16:28:50.000,239,11047333,3485,0,1756312129,13133.837780409995,21.036647790002462,53317.55763192 2025-08-27,16:28:51.000,239,11047394,2685,0,1756312130,13133.85125303,21.078942569998617,53317.62750312 2025-08-27,16:28:52.000,239,11047393,3285,0,1756312131,13133.88493457999,21.09304083000461,53317.60654176 2025-08-27,16:28:53.000,239,11047400,3085,0,1756312132,13133.86472564999,21.163532129998202,53317.662438720006 2025-08-27,16:28:54.000,239,11047392,3085,0,1756312133,13133.89167089,21.212876040000992,53317.67641296 2025-08-27,16:28:55.000,239,11047380,2764,0,1756312134,13133.92535243999,21.297465600000578,53317.7253228 2025-08-27,16:28:56.000,239,11047365,3685,0,1756312135,13133.959033989995,21.311563859999296,53317.67641296 2025-08-27,16:28:57.000,239,11047364,3085,0,1756312136,13133.999451849995,21.40320254999824,53317.73929704 2025-08-27,16:28:58.000,239,11047426,2885,0,1756312137,13134.08702387999,21.382055160000164,53317.81615536 2025-08-27,16:28:59.000,239,11047402,2764,0,1756312138,13134.12744173999,21.480742979998467,53317.879039440006 2025-08-27,16:29:00.000,239,11047356,3045,0,1756312139,13134.140914359996,21.47369384999911,53317.858078080004 2025-08-27,16:29:01.000,239,11047425,3444,0,1756312140,13134.17459591,21.49484124000446,53317.85109096001 2025-08-27,16:29:02.000,239,11047430,2764,0,1756312141,13134.262167939996,21.47369384999911,53317.90000080001 2025-08-27,16:29:03.000,239,11047391,3444,0,1756312142,13134.343003659997,21.50893950000318,53317.98384624 2025-08-27,16:29:04.000,239,11047374,3005,0,1756312143,13134.369948899992,21.544185149999976,53318.03275608 2025-08-27,16:29:05.000,239,11047414,3165,0,1756312144,13134.444048309997,21.50893950000318,53318.08166592 2025-08-27,16:29:06.000,239,11047416,2965,0,1756312145,13134.497938790002,21.50189037000382,53318.10262728 2025-08-27,16:29:07.000,239,11047411,3525,0,1756312146,13134.531620339993,21.47369384999911,53318.1096144 2025-08-27,16:29:08.000,239,11047420,3485,0,1756312147,13134.565301889997,21.47369384999911,53318.20044696 2025-08-27,16:29:09.000,239,11047426,2965,0,1756312148,13134.578774510002,21.47369384999911,53318.165511360006 2025-08-27,16:29:10.000,239,11047427,3165,0,1756312149,13134.578774510002,21.424349940003594,53318.24236968 2025-08-27,16:29:11.000,239,11047383,3405,0,1756312150,13134.659610229988,21.389104289999523,53318.23538256001 2025-08-27,16:29:12.000,239,11047445,3444,0,1756312151,13134.679819159988,21.417300810004235,53318.23538256001 2025-08-27,16:29:13.000,239,11047432,2965,0,1756312152,13134.706764399998,21.375006030000804,53318.312240880005 2025-08-27,16:29:14.000,239,11047458,3085,0,1756312153,13134.767391189998,21.346809510003368,53318.35416360001 2025-08-27,16:29:15.000,239,11047371,3444,0,1756312154,13134.801072739989,21.353858640002727,53318.3890992 2025-08-27,16:29:16.000,239,11047469,3485,0,1756312155,13134.834754289994,21.33271125000465,53318.44499616 2025-08-27,16:29:17.000,239,11047403,3565,0,1756312156,13134.868435839999,21.33271125000465,53318.37512496001 2025-08-27,16:29:18.000,239,11047453,3245,0,1756312157,13134.881908459989,21.304514729999937,53318.43800904 2025-08-27,16:29:19.000,239,11047429,3365,0,1756312158,13134.92232631999,21.28336734000186,53318.4589704 2025-08-27,16:29:20.000,239,11047396,2844,0,1756312159,13134.935798939994,21.297465600000578,53318.431021920005 2025-08-27,16:29:21.000,239,11047423,3245,0,1756312160,13134.956007869994,21.28336734000186,53318.4589704 2025-08-27,16:29:22.000,239,11047382,3045,0,1756312161,13134.956007869994,21.21992517000035,53318.52185448001 2025-08-27,16:29:23.000,239,11047402,3045,0,1756312162,13134.94253524999,21.255170820004423,53318.479931760005 2025-08-27,16:29:24.000,239,11047393,3444,0,1756312163,13134.94253524999,21.262219950003782,53318.5637772 2025-08-27,16:29:25.000,239,11047419,3565,0,1756312164,13134.98295310999,21.24107255999843,53318.60569992 2025-08-27,16:29:26.000,239,11047421,3485,0,1756312165,13134.98968942,21.24107255999843,53318.54281584001 2025-08-27,16:29:27.000,239,11047410,3005,0,1756312166,13135.00316203999,21.26926908000314,53318.66159688001 2025-08-27,16:29:28.000,239,11047357,3405,0,1756312167,13134.98968942,21.26926908000314,53318.66858400001 2025-08-27,16:29:29.000,239,11047365,3444,0,1756312168,13134.996425729994,21.26926908000314,53318.7035196 2025-08-27,16:29:30.000,239,11047352,2965,0,1756312169,13135.016634659994,21.26926908000314,53318.74544232 2025-08-27,16:29:31.000,239,11047340,3045,0,1756312170,13134.98295310999,21.29041647000122,53318.71050672001 2025-08-27,16:29:32.000,239,11047392,3125,0,1756312171,13135.00316203999,21.318612989998655,53318.73146808 2025-08-27,16:29:33.000,239,11047372,3005,0,1756312172,13135.07052514,21.28336734000186,53318.83627488001 2025-08-27,16:29:34.000,239,11047416,2844,0,1756312173,13135.03010728,21.304514729999937,53318.75941656001 2025-08-27,16:29:35.000,239,11047386,3205,0,1756312174,13134.98295310999,21.325662119998015,53318.78736504001 2025-08-27,16:29:36.000,239,11047463,3245,0,1756312175,13135.05031621,21.318612989998655,53318.766403680005 2025-08-27,16:29:37.000,239,11047423,3525,0,1756312176,13135.09073407,21.33271125000465,53318.82230064 2025-08-27,16:29:38.000,239,11047431,3085,0,1756312177,13135.110943,21.33976038000401,53318.815313520005 2025-08-27,16:29:39.000,239,11047407,3205,0,1756312178,13135.110943,21.360907770002086,53318.78736504001 2025-08-27,16:29:40.000,239,11047370,3045,0,1756312179,13135.097470379995,21.360907770002086,53318.80133928 2025-08-27,16:29:41.000,239,11047417,3444,0,1756312180,13135.158097169995,21.346809510003368,53318.815313520005 2025-08-27,16:29:42.000,239,11047447,3405,0,1756312181,13135.18504240999,21.318612989998655,53318.815313520005 2025-08-27,16:29:43.000,239,11047421,3325,0,1756312182,13135.18504240999,21.318612989998655,53318.843262 2025-08-27,16:29:44.000,239,11047411,3444,0,1756312183,13135.178306099995,21.33271125000465,53318.82928776001 2025-08-27,16:29:45.000,239,11047394,2925,0,1756312184,13135.18504240999,21.29041647000122,53318.82230064 2025-08-27,16:29:46.000,239,11047364,3245,0,1756312185,13135.218723959995,21.262219950003782,53318.82230064 2025-08-27,16:29:47.000,239,11047387,3685,0,1756312186,13135.198515029995,21.24107255999843,53318.87819760001 2025-08-27,16:29:48.000,239,11047397,3285,0,1756312187,13135.218723959995,21.248121689997788,53318.9131332 2025-08-27,16:29:49.000,239,11047380,2885,0,1756312188,13135.259141819995,21.24107255999843,53318.83627488001 2025-08-27,16:29:50.000,239,11047360,3005,0,1756312189,13135.21198765,21.26926908000314,53318.864223360004 2025-08-27,16:29:51.000,239,11047376,2925,0,1756312190,13135.259141819995,21.21992517000035,53318.96204304 2025-08-27,16:29:52.000,239,11047351,3405,0,1756312191,13135.238932889995,21.191728650002915,53318.96204304 2025-08-27,16:29:53.000,239,11047430,2764,0,1756312192,13135.259141819995,21.191728650002915,53318.99697864001 2025-08-27,16:29:54.000,239,11047359,3525,0,1756312193,13135.238932889995,21.163532129998202,53319.01794 2025-08-27,16:29:55.000,239,11047408,3005,0,1756312194,13135.23219658,21.170581260004838,53319.06684984 2025-08-27,16:29:56.000,239,11047409,3405,0,1756312195,13135.20525133999,21.10008996000397,53319.01095288 2025-08-27,16:29:57.000,239,11047331,3365,0,1756312196,13135.21198765,21.04369692000182,53319.08082408 2025-08-27,16:29:58.000,239,11047416,3165,0,1756312197,13135.22546026999,21.022549530003744,53319.052875600006 2025-08-27,16:29:59.000,239,11047379,3405,0,1756312198,13135.22546026999,20.99435300999903,53319.05986272 2025-08-27,16:30:00.000,239,11047087,3444,0,1756312199,13135.19177872,20.916812579998805,53319.04588848001 2025-08-27,16:30:01.000,239,11047087,3685,0,1756312200,13135.20525133999,20.888616060001368,53319.0878112 2025-08-27,16:30:02.000,239,11047094,3125,0,1756312201,13135.23219658,20.83222301999922,53319.12973392 2025-08-27,16:30:03.000,239,11047082,2685,0,1756312202,13135.24566919999,20.86746867000329,53319.13672104 2025-08-27,16:30:04.000,239,11047100,3005,0,1756312203,13135.198515029995,20.796977370002423,53319.13672104 2025-08-27,16:30:05.000,239,11047072,3005,0,1756312204,13135.26587812999,20.726486070001556,53319.150695280005 2025-08-27,16:30:06.000,239,11047074,3205,0,1756312205,13135.22546026999,20.70533868000348,53319.11575968 2025-08-27,16:30:07.000,239,11047055,3125,0,1756312206,13135.26587812999,20.65599477000069,53319.09479832001 2025-08-27,16:30:08.000,239,11047059,3405,0,1756312207,13135.28608705999,20.59255259999918,53319.14370816001 2025-08-27,16:30:09.000,239,11047101,3245,0,1756312208,13135.30629598999,20.571405210001103,53319.13672104 2025-08-27,16:30:10.000,239,11047042,2925,0,1756312209,13135.28608705999,20.557306950002385,53319.12274680001 2025-08-27,16:30:11.000,239,11047032,2764,0,1756312210,13135.28608705999,20.444520869998087,53319.199605120004 2025-08-27,16:30:12.000,239,11047067,3365,0,1756312211,13135.3130323,20.402226090001932,53319.23454072 2025-08-27,16:30:13.000,239,11047089,3285,0,1756312212,13135.33324123,20.388127830003214,53319.16466952001 2025-08-27,16:30:14.000,239,11047092,3045,0,1756312213,13135.360186469996,20.352882179999142,53319.12274680001 2025-08-27,16:30:15.000,239,11047053,3444,0,1756312214,13135.380395399996,20.324685660001705,53319.18563088 2025-08-27,16:30:16.000,239,11047097,3645,0,1756312215,13135.35345016,20.254194360000838,53319.19261800001 2025-08-27,16:30:17.000,239,11047092,2925,0,1756312216,13135.37365909,20.24009610000212,53319.24851496 2025-08-27,16:30:18.000,239,11047016,2805,0,1756312217,13135.37365909,20.19075218999933,53319.2974248 2025-08-27,16:30:19.000,239,11047063,3444,0,1756312218,13135.407340639991,20.12731001999782,53319.30441192 2025-08-27,16:30:20.000,239,11047083,3325,0,1756312219,13135.346713849991,20.134359150004457,53319.27646344 2025-08-27,16:30:21.000,239,11047018,3085,0,1756312220,13135.380395399996,20.099113500000385,53319.37428312 2025-08-27,16:30:22.000,239,11047047,3605,0,1756312221,13135.380395399996,20.028622199999518,53319.36030888001 2025-08-27,16:30:23.000,239,11047067,3325,0,1756312222,13135.380395399996,20.035671329998877,53319.35332176 2025-08-27,16:30:24.000,239,11047063,3565,0,1756312223,13135.441022189996,20.0145239400008,53319.486077040005 2025-08-27,16:30:25.000,239,11047094,2885,0,1756312224,13135.407340639991,19.993376550002722,53319.45114144 2025-08-27,16:30:26.000,239,11047074,2844,0,1756312225,13135.434285880001,19.993376550002722,53319.4721028 2025-08-27,16:30:27.000,239,11047097,3245,0,1756312226,13135.427549569991,20.00747481000144,53319.51402552 2025-08-27,16:30:28.000,239,11047133,3444,0,1756312227,13135.39386802,19.929934380001214,53319.4721028 2025-08-27,16:30:29.000,239,11047100,3045,0,1756312228,13135.501648979996,19.894688730004418,53319.42319296 2025-08-27,16:30:30.000,239,11047076,2885,0,1756312229,13135.427549569991,19.929934380001214,53319.43018008001 2025-08-27,16:30:31.000,239,11047118,2925,0,1756312230,13135.461231119996,19.922885250001855,53319.38127024001 2025-08-27,16:30:32.000,239,11047066,2965,0,1756312231,13135.441022189996,19.894688730004418,53319.42319296 2025-08-27,16:30:33.000,239,11047061,3565,0,1756312232,13135.454494810001,19.894688730004418,53319.388257360006 2025-08-27,16:30:34.000,239,11047085,3205,0,1756312233,13135.481440049996,19.859443080000347,53319.41620584 2025-08-27,16:30:35.000,239,11047154,2885,0,1756312234,13135.501648979996,19.84534482000163,53319.46511568 2025-08-27,16:30:36.000,239,11047091,3405,0,1756312235,13135.555539460001,19.78190265000012,53319.49306416 2025-08-27,16:30:37.000,239,11047084,3085,0,1756312236,13135.569012079992,19.77485352000076,53319.42319296 2025-08-27,16:30:38.000,239,11047102,2965,0,1756312237,13135.582484699997,19.72550960999797,53319.49306416 2025-08-27,16:30:39.000,239,11047043,3444,0,1756312238,13135.582484699997,19.711411349999253,53319.57690960001 2025-08-27,16:30:40.000,239,11047081,3444,0,1756312239,13135.609429939992,19.704362219999894,53319.534986880004 2025-08-27,16:30:41.000,239,11047033,3485,0,1756312240,13135.602693629997,19.669116570003098,53319.52101264 2025-08-27,16:30:42.000,239,11047102,3165,0,1756312241,13135.602693629997,19.65501831000438,53319.58389672 2025-08-27,16:30:43.000,239,11047123,3645,0,1756312242,13135.528594219992,19.669116570003098,53319.58389672 2025-08-27,16:30:44.000,239,11047051,3525,0,1756312243,13135.528594219992,19.633870919999026,53319.604858080005 2025-08-27,16:30:45.000,239,11047018,2925,0,1756312244,13135.515121600001,19.626821789999667,53319.59787096001 2025-08-27,16:30:46.000,239,11047055,3285,0,1756312245,13135.521857909996,19.59862527000223,53319.61883232 2025-08-27,16:30:47.000,239,11047075,3365,0,1756312246,13135.542066839997,19.570428750004794,53319.63280656 2025-08-27,16:30:48.000,239,11047046,2885,0,1756312247,13135.481440049996,19.56337961999816,53319.68870352 2025-08-27,16:30:49.000,239,11047069,3804,0,1756312248,13135.447758499991,19.54928135999944,53319.71665200001 2025-08-27,16:30:50.000,239,11047024,3165,0,1756312249,13135.427549569991,19.528133970001363,53319.62581944001 2025-08-27,16:30:51.000,239,11047127,3565,0,1756312250,13135.427549569991,19.535183100000722,53319.71665200001 2025-08-27,16:30:52.000,239,11047095,3285,0,1756312251,13135.407340639991,19.514035710002645,53319.66774216001 2025-08-27,16:30:53.000,239,11047079,3405,0,1756312252,13135.387131709991,19.478790059998573,53319.68870352 2025-08-27,16:30:54.000,239,11047080,2885,0,1756312253,13135.39386802,19.478790059998573,53319.70966488 2025-08-27,16:30:55.000,239,11047110,3045,0,1756312254,13135.420813259996,19.485839189997932,53319.75857472 2025-08-27,16:30:56.000,239,11047046,2685,0,1756312255,13135.407340639991,19.471740929999214,53319.75857472 2025-08-27,16:30:57.000,239,11047125,3405,0,1756312256,13135.37365909,19.443544410001778,53319.81447168001 2025-08-27,16:30:58.000,239,11047042,3045,0,1756312257,13135.380395399996,19.43649528000242,53319.73062624 2025-08-27,16:30:59.000,239,11047066,2805,0,1756312258,13135.39386802,19.443544410001778,53319.81447168001 2025-08-27,16:31:00.000,239,11047019,3285,0,1756312259,13135.380395399996,19.478790059998573,53319.83543304001 2025-08-27,16:31:01.000,239,11047041,3365,0,1756312260,13135.35345016,19.408298759997706,53319.81447168001 2025-08-27,16:31:02.000,239,11047050,2844,0,1756312261,13135.29282337,19.408298759997706,53319.9262656 2025-08-27,16:31:03.000,239,11047088,3165,0,1756312262,13135.299559679996,19.42944615000306,53319.86338152001 2025-08-27,16:31:04.000,239,11047093,3444,0,1756312263,13135.25240551,19.394200499998988,53319.86338152001 2025-08-27,16:31:05.000,239,11047052,3005,0,1756312264,13135.238932889995,19.36600398000155,53319.88434288001 2025-08-27,16:31:06.000,239,11047067,3005,0,1756312265,13135.20525133999,19.37305311000091,53319.9262656 2025-08-27,16:31:07.000,239,11047111,3525,0,1756312266,13135.17156979,19.37305311000091,53319.91229136001 2025-08-27,16:31:08.000,239,11046909,3444,0,1756312267,13135.20525133999,19.358954850002192,53319.88434288001 2025-08-27,16:31:09.000,239,11047012,3205,0,1756312268,13135.17156979,19.36600398000155,53319.891330000006 2025-08-27,16:31:10.000,239,11047018,2764,0,1756312269,13135.19177872,19.32370919999812,53319.88434288001 2025-08-27,16:31:11.000,239,11047068,3045,0,1756312270,13135.198515029995,19.38010224000027,53319.91927848 2025-08-27,16:31:12.000,239,11047043,3285,0,1756312271,13135.178306099995,19.358954850002192,53319.81447168001 2025-08-27,16:31:13.000,239,11047063,3405,0,1756312272,13135.15136086,19.344856590003474,53319.89831712 2025-08-27,16:31:14.000,239,11046999,3325,0,1756312273,13135.097470379995,19.337807460004115,53319.82844592 2025-08-27,16:31:15.000,239,11047067,3444,0,1756312274,13135.08399775999,19.337807460004115,53319.891330000006 2025-08-27,16:31:16.000,239,11047030,2844,0,1756312275,13135.057052519995,19.32370919999812,53319.870368640004 2025-08-27,16:31:17.000,239,11047050,2965,0,1756312276,13135.00989835,19.351905720002833,53319.96818832 2025-08-27,16:31:18.000,239,11047004,2885,0,1756312277,13135.00316203999,19.337807460004115,53319.91927848 2025-08-27,16:31:19.000,239,11047047,3444,0,1756312278,13135.016634659994,19.337807460004115,53319.891330000006 2025-08-27,16:31:20.000,239,11047009,3405,0,1756312279,13134.976216799994,19.351905720002833,53319.89831712 2025-08-27,16:31:21.000,239,11047060,2885,0,1756312280,13134.96948049,19.38010224000027,53319.90530424 2025-08-27,16:31:22.000,239,11047057,3525,0,1756312281,13134.956007869994,19.358954850002192,53319.96818832 2025-08-27,16:31:23.000,239,11047037,3685,0,1756312282,13134.96274417999,19.358954850002192,53319.94722696 2025-08-27,16:31:24.000,239,11047029,3485,0,1756312283,13134.976216799994,19.358954850002192,53319.91229136001 2025-08-27,16:31:25.000,239,11047033,3685,0,1756312284,13135.016634659994,19.37305311000091,53319.97517544 2025-08-27,16:31:26.000,239,11047025,3525,0,1756312285,13135.00316203999,19.38010224000027,53319.88434288001 2025-08-27,16:31:27.000,239,11047055,3405,0,1756312286,13134.976216799994,19.4223970200037,53319.940239840005 2025-08-27,16:31:28.000,239,11047060,2805,0,1756312287,13135.00316203999,19.450593540001137,53319.96120120001 2025-08-27,16:31:29.000,239,11047098,3005,0,1756312288,13135.036843589995,19.450593540001137,53319.98216256001 2025-08-27,16:31:30.000,239,11047090,2844,0,1756312289,13135.110943,19.43649528000242,53319.989149680005 2025-08-27,16:31:31.000,239,11047029,3525,0,1756312290,13135.137888239995,19.471740929999214,53320.038059520004 2025-08-27,16:31:32.000,239,11047045,3285,0,1756312291,13135.137888239995,19.478790059998573,53320.10094360001 2025-08-27,16:31:33.000,239,11047040,2885,0,1756312292,13135.178306099995,19.521084840002004,53320.11491784 2025-08-27,16:31:34.000,239,11047039,3325,0,1756312293,13135.198515029995,19.514035710002645,53320.12190496 2025-08-27,16:31:35.000,239,11047072,2885,0,1756312294,13135.3130323,19.485839189997932,53320.14286632 2025-08-27,16:31:36.000,239,11047049,3325,0,1756312295,13135.30629598999,19.457642670000496,53320.17780192001 2025-08-27,16:31:37.000,239,11047076,2965,0,1756312296,13135.366922779991,19.464691799999855,53320.23369888 2025-08-27,16:31:38.000,239,11047089,3325,0,1756312297,13135.32650491999,19.464691799999855,53320.21972464001 2025-08-27,16:31:39.000,239,11047087,3525,0,1756312298,13135.35345016,19.492888320004568,53320.226711760006 2025-08-27,16:31:40.000,239,11047090,3005,0,1756312299,13135.41407695,19.450593540001137,53320.205750400004 2025-08-27,16:31:41.000,239,11047095,3444,0,1756312300,13135.441022189996,19.401249629998347,53320.19177616 2025-08-27,16:31:42.000,239,11047042,2885,0,1756312301,13135.39386802,19.401249629998347,53320.17780192001 2025-08-27,16:31:43.000,239,11047096,2925,0,1756312302,13135.37365909,19.401249629998347,53320.18478904 2025-08-27,16:31:44.000,239,11047086,3045,0,1756312303,13135.319768609996,19.401249629998347,53320.19876328001 2025-08-27,16:31:45.000,239,11047091,3285,0,1756312304,13135.37365909,19.41534789000434,53320.17780192001 2025-08-27,16:31:46.000,239,11047063,3405,0,1756312305,13135.366922779991,19.358954850002192,53320.205750400004 2025-08-27,16:31:47.000,239,11047060,2925,0,1756312306,13135.366922779991,19.309610939999402,53320.16382768 2025-08-27,16:31:48.000,239,11047102,2885,0,1756312307,13135.319768609996,19.274365290002606,53320.26863448001 2025-08-27,16:31:49.000,239,11047097,3325,0,1756312308,13135.28608705999,19.309610939999402,53320.17081480001 2025-08-27,16:31:50.000,239,11047063,3485,0,1756312309,13135.33324123,19.25321790000453,53320.28260872 2025-08-27,16:31:51.000,239,11047051,3365,0,1756312310,13135.279350749996,19.302561810000043,53320.21273752 2025-08-27,16:31:52.000,239,11047016,2844,0,1756312311,13135.29282337,19.288463550001325,53320.275621600005 2025-08-27,16:31:53.000,239,11047041,3605,0,1756312312,13135.26587812999,19.260267030003888,53320.24767312001 2025-08-27,16:31:54.000,239,11047074,2844,0,1756312313,13135.25240551,19.274365290002606,53320.21273752 2025-08-27,16:31:55.000,239,11047025,3565,0,1756312314,13135.218723959995,19.274365290002606,53320.240686 2025-08-27,16:31:56.000,239,11047050,2725,0,1756312315,13135.20525133999,19.295512680000684,53320.24767312001 2025-08-27,16:31:57.000,239,11047042,3005,0,1756312316,13135.17156979,19.31666006999876,53320.21273752 2025-08-27,16:31:58.000,239,11047082,2965,0,1756312317,13135.19177872,19.267316160003247,53320.25466024 2025-08-27,16:31:59.000,239,11047064,2764,0,1756312318,13135.178306099995,19.274365290002606,53320.35247992 2025-08-27,16:32:00.000,239,11047026,3045,0,1756312319,13135.23219658,19.246168769997894,53320.21972464001 2025-08-27,16:32:01.000,239,11047016,2885,0,1756312320,13135.259141819995,19.281414420001965,53320.205750400004 2025-08-27,16:32:02.000,239,11046981,3685,0,1756312321,13135.218723959995,19.309610939999402,53320.240686 2025-08-27,16:32:03.000,239,11047042,3045,0,1756312322,13135.25240551,19.295512680000684,53320.23369888 2025-08-27,16:32:04.000,239,11047033,3444,0,1756312323,13135.299559679996,19.295512680000684,53320.19876328001 2025-08-27,16:32:05.000,239,11047033,3485,0,1756312324,13135.3130323,19.274365290002606,53320.18478904 2025-08-27,16:32:06.000,239,11047047,3444,0,1756312325,13135.366922779991,19.288463550001325,53320.226711760006 2025-08-27,16:32:07.000,239,11047059,3405,0,1756312326,13135.407340639991,19.246168769997894,53320.28959584 2025-08-27,16:32:08.000,239,11047041,3525,0,1756312327,13135.467967429991,19.246168769997894,53320.31754432001 2025-08-27,16:32:09.000,239,11047035,3285,0,1756312328,13135.481440049996,19.225021379999816,53320.25466024 2025-08-27,16:32:10.000,239,11047047,3205,0,1756312329,13135.521857909996,19.246168769997894,53320.26164736 2025-08-27,16:32:11.000,239,11047014,3045,0,1756312330,13135.582484699997,19.20387399000174,53320.205750400004 2025-08-27,16:32:12.000,239,11047070,3085,0,1756312331,13135.616166250002,19.232070509999176,53320.3105572 2025-08-27,16:32:13.000,239,11047043,3565,0,1756312332,13135.629638869992,19.18272660000366,53320.26164736 2025-08-27,16:32:14.000,239,11047019,3605,0,1756312333,13135.622902559997,19.18977573000302,53320.33850568001 2025-08-27,16:32:15.000,239,11047092,3045,0,1756312334,13135.690265659992,19.18272660000366,53320.34549280001 2025-08-27,16:32:16.000,239,11047009,3565,0,1756312335,13135.683529349997,19.14748094999959,53320.373441280004 2025-08-27,16:32:17.000,239,11047059,3405,0,1756312336,13135.710474589992,19.098137040004076,53320.31754432001 2025-08-27,16:32:18.000,239,11047064,2844,0,1756312337,13135.717210900002,19.08403877999808,53320.36645416001 2025-08-27,16:32:19.000,239,11047074,3205,0,1756312338,13135.764365069997,19.112235300002794,53320.394402640006 2025-08-27,16:32:20.000,239,11047055,3205,0,1756312339,13135.804782929998,19.08403877999808,53320.40138976 2025-08-27,16:32:21.000,239,11047086,2925,0,1756312340,13135.824991859998,19.062891390000004,53320.48523520001 2025-08-27,16:32:22.000,239,11047055,3405,0,1756312341,13135.811519239993,19.062891390000004,53320.48523520001 2025-08-27,16:32:23.000,239,11047059,3444,0,1756312342,13135.872146029993,19.01354748000449,53320.54811928 2025-08-27,16:32:24.000,239,11047076,3005,0,1756312343,13135.885618649998,18.999449219998496,53320.5201708 2025-08-27,16:32:25.000,239,11047033,3205,0,1756312344,13135.919300199988,19.041744000001927,53320.541132160004 2025-08-27,16:32:26.000,239,11047012,2925,0,1756312345,13135.946245439998,18.999449219998496,53320.49920944 2025-08-27,16:32:27.000,239,11047100,2805,0,1756312346,13135.979926989989,18.928957920004905,53320.51318368001 2025-08-27,16:32:28.000,239,11047090,2805,0,1756312347,13136.027081159998,18.91485965999891,53320.47126096 2025-08-27,16:32:29.000,239,11047053,3325,0,1756312348,13135.979926989989,18.936007050004264,53320.51318368001 2025-08-27,16:32:30.000,239,11047031,3444,0,1756312349,13136.000135919989,18.886663140001474,53320.55510640001 2025-08-27,16:32:31.000,239,11047089,3365,0,1756312350,13136.033817469994,18.879614010002115,53320.56908064 2025-08-27,16:32:32.000,239,11047025,3365,0,1756312351,13136.067499019999,18.830270099999325,53320.63196472001 2025-08-27,16:32:33.000,239,11047040,2885,0,1756312352,13136.060762709989,18.816171840000607,53320.61799048 2025-08-27,16:32:34.000,239,11046993,3685,0,1756312353,13136.067499019999,18.766827929997817,53320.60401624001 2025-08-27,16:32:35.000,239,11047035,3245,0,1756312354,13136.087707949999,18.78092619000381,53320.611003360005 2025-08-27,16:32:36.000,239,11047057,3205,0,1756312355,13136.094444259994,18.7527296699991,53320.57606776 2025-08-27,16:32:37.000,239,11046981,3325,0,1756312356,13136.114653189994,18.675189239998872,53320.60401624001 2025-08-27,16:32:38.000,239,11047004,2925,0,1756312357,13136.101180569989,18.689287500004866,53320.63895184 2025-08-27,16:32:39.000,239,11047031,3365,0,1756312358,13136.094444259994,18.646992720001435,53320.6249776 2025-08-27,16:32:40.000,239,11047012,2925,0,1756312359,13136.107916879999,18.55535403000249,53320.66690032 2025-08-27,16:32:41.000,239,11047053,3245,0,1756312360,13136.067499019999,18.54830490000313,53320.63895184 2025-08-27,16:32:42.000,239,11047024,3005,0,1756312361,13136.013608539994,18.5060101199997,53320.66690032 2025-08-27,16:32:43.000,239,11047074,3005,0,1756312362,13136.000135919989,18.491911860000982,53320.64593896 2025-08-27,16:32:44.000,239,11047001,3685,0,1756312363,13135.973190679993,18.470764470002905,53320.63895184 2025-08-27,16:32:45.000,239,11047008,3045,0,1756312364,13135.986663299998,18.39322404000268,53320.61799048 2025-08-27,16:32:46.000,239,11047014,2805,0,1756312365,13135.973190679993,18.37912578000396,53320.64593896 2025-08-27,16:32:47.000,239,11046988,3285,0,1756312366,13135.973190679993,18.294536220004375,53320.63895184 2025-08-27,16:32:48.000,239,11047054,3085,0,1756312367,13135.952981749993,18.259290570000303,53320.708823040004 2025-08-27,16:32:49.000,239,11047002,3005,0,1756312368,13135.959718059989,18.195848399998795,53320.68786168 2025-08-27,16:32:50.000,239,11047021,3365,0,1756312369,13135.926036509998,18.160602750002,53320.64593896 2025-08-27,16:32:51.000,239,11047074,2885,0,1756312370,13135.939509129988,18.11830796999857,53320.708823040004 2025-08-27,16:32:52.000,239,11046951,3645,0,1756312371,13135.946245439998,18.0478166699977,53320.67388744001 2025-08-27,16:32:53.000,239,11047070,3045,0,1756312372,13135.892354959993,1403.9279220600001,53320.68786168 2025-08-27,16:32:54.000,239,11047019,3325,0,1756312373,13135.899091269988,479.9350107900027,53320.611003360005 2025-08-27,16:32:55.000,239,11046994,3005,0,1756312374,13135.885618649998,1403.8574307599993,53320.68087456001 2025-08-27,16:32:56.000,239,11047021,3285,0,1756312375,13135.899091269988,2789.7163887600036,53320.66690032 2025-08-27,16:32:57.000,239,11047025,3245,0,1756312376,13135.885618649998,6023.42723583,53320.708823040004 2025-08-27,16:32:58.000,239,11047017,3525,0,1756312377,13135.872146029993,11567.032246949995,53320.611003360005 2025-08-27,16:32:59.000,239,11047058,3085,0,1756312378,13135.845200789998,12490.919421269995,53320.66690032 2025-08-27,16:33:00.000,239,11046980,2965,0,1756312379,13135.798046620002,17572.55264871,53320.6249776 2025-08-27,16:33:01.000,239,11046975,3365,0,1756312380,13135.771101379993,18034.460990220003,53320.63895184 2025-08-27,16:33:02.000,239,11046986,3045,0,1756312381,13135.723947209997,19882.305830159996,53320.57606776 2025-08-27,16:33:03.000,239,11047080,2965,0,1756312382,13135.730683519992,23116.044873749997,53320.60401624001 2025-08-27,16:33:04.000,239,11047036,3005,0,1756312383,13135.670056729992,24963.861517170008,53320.611003360005 2025-08-27,16:33:05.000,239,11046991,3365,0,1756312384,13135.670056729992,34665.12799184999,53320.659913200005 2025-08-27,16:33:06.000,239,11046980,2885,0,1756312385,13135.609429939992,26349.62178735,53320.68087456001 2025-08-27,16:33:07.000,239,11047011,3285,0,1756312386,13135.562275769997,32355.17743476,53320.68786168 2025-08-27,16:33:08.000,239,11047070,2805,0,1756312387,13135.555539460001,32817.12807105,53320.65292608001 2025-08-27,16:33:09.000,239,11047048,3085,0,1756312388,13135.535330530001,26811.424391909997,53320.590042 2025-08-27,16:33:10.000,239,11047016,2965,0,1756312389,13135.461231119996,27273.367979069997,53320.64593896 2025-08-27,16:33:11.000,239,11046991,3405,0,1756312390,13135.447758499991,29583.142307910006,53320.64593896 2025-08-27,16:33:12.000,239,11047046,3165,0,1756312391,13135.420813259996,28197.128269049994,53320.63895184 2025-08-27,16:33:13.000,239,11047028,2685,0,1756312392,13135.39386802,30968.980118520005,53320.61799048 2025-08-27,16:33:14.000,239,11047004,2644,0,1756312393,13135.35345016,28659.057757949995,53320.63196472001 2025-08-27,16:33:15.000,239,11047017,3365,0,1756312394,13135.29282337,30506.987187449995,53320.63895184 2025-08-27,16:33:16.000,239,11046977,3325,0,1756312395,13135.28608705999,29120.987246849996,53320.590042 2025-08-27,16:33:17.000,239,11046997,3245,0,1756312396,13135.27261444,27273.064866479996,53320.61799048 2025-08-27,16:33:18.000,239,11046994,2805,0,1756312397,13135.21198765,27272.966178660005,53320.659913200005 2025-08-27,16:33:19.000,239,11047022,2844,0,1756312398,13135.16483347999,28196.90974602,53320.59702912 2025-08-27,16:33:20.000,239,11047010,2965,0,1756312399,13135.10420668999,29582.691163590003,53320.60401624001 2025-08-27,16:33:21.000,239,11047025,3444,0,1756312400,13135.12441561999,29582.71231098,53320.68786168 2025-08-27,16:33:22.000,239,11047003,3365,0,1756312401,13134.996425729994,25886.966238060006,53320.60401624001 2025-08-27,16:33:23.000,239,11047027,3325,0,1756312402,13134.98295310999,29120.599544700002,53320.65292608001 2025-08-27,16:33:24.000,239,11047014,3045,0,1756312403,13134.96274417999,28196.58548604,53320.68786168 2025-08-27,16:33:25.000,239,11047059,3405,0,1756312404,13134.956007869994,30044.35983468,53320.65292608001 2025-08-27,16:33:26.000,239,11046984,3125,0,1756312405,13134.935798939994,28196.472699959995,53320.590042 2025-08-27,16:33:27.000,239,11047062,2885,0,1756312406,13134.908853699999,30506.239979670005,53320.63196472001 2025-08-27,16:33:28.000,239,11047027,3444,0,1756312407,13134.861699529989,31430.141252250003,53320.56908064 2025-08-27,16:33:29.000,239,11047025,3405,0,1756312408,13134.868435839999,28658.254157129995,53320.659913200005 2025-08-27,16:33:30.000,239,11047037,3525,0,1756312409,13134.854963219994,29120.16249864,53320.6249776 2025-08-27,16:33:31.000,239,11047034,3045,0,1756312410,13134.861699529989,35125.57716345,53320.57606776 2025-08-27,16:33:33.000,239,11047026,2925,0,1756312412,13134.794336429994,30967.774717289998,53320.53414504001 2025-08-27,16:33:34.000,239,11047038,2885,0,1756312413,13134.767391189998,28657.908749759998,53320.61799048 2025-08-27,16:33:35.000,239,11047042,2885,0,1756312414,13134.740445949988,29581.7536293,53320.54811928 2025-08-27,16:33:36.000,239,11047050,2844,0,1756312415,13134.720237019988,30505.598508840005,53320.56908064 2025-08-27,16:33:37.000,239,11047061,3165,0,1756312416,13134.720237019988,24962.078087279995,53320.611003360005 2025-08-27,16:33:38.000,239,11047037,3365,0,1756312417,13134.706764399998,31429.429290119995,53320.58305488001 2025-08-27,16:33:39.000,239,11047078,2844,0,1756312418,13134.720237019988,29581.549204530005,53320.57606776 2025-08-27,16:33:40.000,239,11047060,2925,0,1756312419,13134.659610229988,30967.372916880006,53320.53414504001 2025-08-27,16:33:41.000,239,11047046,2925,0,1756312420,13134.679819159988,32815.20365856,53320.53414504001 2025-08-27,16:33:42.000,239,11047066,3045,0,1756312421,13134.612456059993,30043.351809090003,53320.52715792 2025-08-27,16:33:43.000,239,11047015,3405,0,1756312422,13134.605719749998,28657.41531066,53320.50619656001 2025-08-27,16:33:44.000,239,11047031,3285,0,1756312423,13134.565301889997,29119.436438250006,53320.443312480005 2025-08-27,16:33:45.000,239,11047053,3444,0,1756312424,13134.524884029997,31429.140275790007,53320.41536400001 2025-08-27,16:33:46.000,239,11047029,3645,0,1756312425,13134.524884029997,33738.858211590006,53320.43632536001 2025-08-27,16:33:47.000,239,11047071,3365,0,1756312426,13134.504675099997,32352.95695881,53320.45728672 2025-08-27,16:33:48.000,239,11047037,3165,0,1756312427,13134.470993549992,30505.090971480007,53320.443312480005 2025-08-27,16:33:49.000,239,11047061,3645,0,1756312428,13134.464257239997,27733.281416790007,53320.41536400001 2025-08-27,16:33:50.000,239,11047093,3405,0,1756312429,13134.423839379997,30504.99228366,53320.45728672 2025-08-27,16:33:51.000,239,11047085,3405,0,1756312430,13134.437312000002,34200.597373979996,53320.47824808 2025-08-27,16:33:52.000,239,11047082,2764,0,1756312431,13134.309322109992,39282.138962729994,53320.41536400001 2025-08-27,16:33:53.000,239,11047004,3085,0,1756312432,13134.343003659997,28195.055824830008,53320.443312480005 2025-08-27,16:33:54.000,239,11047092,3165,0,1756312433,13134.289113179992,29118.886606109998,53320.41536400001 2025-08-27,16:33:55.000,239,11047079,3285,0,1756312434,13134.235222700001,27271.013569650007,53320.41536400001 2025-08-27,16:33:56.000,239,11047107,3325,0,1756312435,13134.228486389991,31428.548148870002,53320.40837688 2025-08-27,16:33:57.000,239,11047081,3405,0,1756312436,13134.13417805,33738.350674229994,53320.35946704 2025-08-27,16:33:58.000,239,11047099,3365,0,1756312437,13134.11396912,31890.51993255,53320.35946704 2025-08-27,16:33:59.000,239,11047055,3205,0,1756312438,13134.06681494999,30966.590463450004,53320.35946704 2025-08-27,16:34:00.000,239,11047094,2764,0,1756312439,13134.04660601999,26808.921950760006,53320.36645416001 2025-08-27,16:34:01.000,239,11047048,2925,0,1756312440,13134.0331334,35124.13914093,53320.33850568001 2025-08-27,16:34:02.000,239,11047105,3365,0,1756312441,13133.979242919995,30966.534070409994,53320.33151856 2025-08-27,16:34:03.000,239,11047033,3444,0,1756312442,13133.93208875,30966.548168669993,53320.3105572 2025-08-27,16:34:04.000,239,11047065,3525,0,1756312443,13133.92535243999,26346.950167079995,53320.33850568001 2025-08-27,16:34:05.000,239,11047059,3444,0,1756312444,13133.88493457999,21265.500217020002,53320.275621600005 2025-08-27,16:34:06.000,239,11047054,2844,0,1756312445,13133.817571479995,27270.900783570003,53320.29658296001 2025-08-27,16:34:07.000,239,11047039,3165,0,1756312446,13133.797362549994,29580.63986676,53320.28260872 2025-08-27,16:34:08.000,239,11047051,3085,0,1756312447,13133.75020838,28194.83025267,53320.19177616 2025-08-27,16:34:09.000,239,11047059,3485,0,1756312448,13133.756944689994,23575.288644119995,53320.226711760006 2025-08-27,16:34:10.000,239,11047088,3005,0,1756312449,13133.736735759994,27732.86551812,53320.23369888 2025-08-27,16:34:11.000,239,11047037,3285,0,1756312450,13133.709790519999,30504.639827160005,53320.17780192001 2025-08-27,16:34:12.000,239,11047073,3525,0,1756312451,13133.72326313999,29580.738554580006,53320.226711760006 2025-08-27,16:34:13.000,239,11047036,2844,0,1756312452,13133.716526829994,30966.597512580003,53320.19177616 2025-08-27,16:34:14.000,239,11047104,2885,0,1756312453,13133.649163729999,27732.950107679993,53320.156840560005 2025-08-27,16:34:15.000,239,11047060,3005,0,1756312454,13133.655900039994,32352.505814489996,53320.17780192001 2025-08-27,16:34:16.000,239,11047107,3365,0,1756312455,13133.628954799999,29580.78789849,53320.16382768 2025-08-27,16:34:17.000,239,11047078,2805,0,1756312456,13133.622218489989,36048.223690889994,53320.10094360001 2025-08-27,16:34:18.000,239,11047057,3205,0,1756312457,13133.581800629989,32352.590404050003,53320.07998224001 2025-08-27,16:34:19.000,239,11047077,3165,0,1756312458,13133.561591699989,29118.87955698,53320.09395648 2025-08-27,16:34:20.000,239,11047076,3005,0,1756312459,13133.575064319994,29580.928881090003,53320.02408528 2025-08-27,16:34:21.000,239,11047094,2885,0,1756312460,13133.561591699989,26347.19688663,53320.059020880006 2025-08-27,16:34:22.000,239,11047071,3405,0,1756312461,13133.581800629989,24961.352026890003,53320.059020880006 2025-08-27,16:34:23.000,239,11047112,2805,0,1756312462,13133.602009559989,28657.119247199997,53320.10094360001 2025-08-27,16:34:24.000,239,11047027,3205,0,1756312463,13133.581800629989,35124.533892210005,53320.01709816 2025-08-27,16:34:25.000,239,11047050,3365,0,1756312464,13133.595273249994,29119.048736099998,53320.066008 2025-08-27,16:34:26.000,239,11047063,3485,0,1756312465,13133.595273249994,31428.91470363,53320.059020880006 2025-08-27,16:34:27.000,239,11047063,3285,0,1756312466,13133.595273249994,33738.74542551,53320.01709816 2025-08-27,16:34:28.000,239,11047017,3325,0,1756312467,13133.548119079998,31428.985194930006,53320.00312392001 2025-08-27,16:34:29.000,239,11047061,3165,0,1756312468,13133.534646459993,29581.11215847,53319.9961368 2025-08-27,16:34:30.000,239,11047072,3005,0,1756312469,13133.568328009998,27271.351927890006,53320.059020880006 2025-08-27,16:34:31.000,239,11047050,2805,0,1756312470,13133.561591699989,25885.492969889994,53319.9961368 2025-08-27,16:34:32.000,239,11047063,3405,0,1756312471,13133.575064319994,29581.203797160008,53320.02408528 2025-08-27,16:34:33.000,239,11047094,2764,0,1756312472,13133.581800629989,28195.330740899997,53320.01709816 2025-08-27,16:34:34.000,239,11047034,2925,0,1756312473,13133.615482179994,26347.52819574,53320.038059520004 2025-08-27,16:34:35.000,239,11047045,3245,0,1756312474,13133.628954799999,28195.380084810007,53320.03107240001 2025-08-27,16:34:36.000,239,11046970,2885,0,1756312475,13133.642427419989,30967.196688630007,53320.04504664 2025-08-27,16:34:37.000,239,11047067,3285,0,1756312476,13133.628954799999,27733.401251999996,53320.00312392001 2025-08-27,16:34:38.000,239,11047022,2844,0,1756312477,13133.669372659999,28195.373035679993,53320.01011104001 2025-08-27,16:34:39.000,239,11047066,2764,0,1756312478,13133.689581589999,28657.337770230006,53319.95421408 2025-08-27,16:34:40.000,239,11047074,2565,0,1756312479,13133.709790519999,25885.58460858,53319.94722696 2025-08-27,16:34:41.000,239,11047025,3405,0,1756312480,13133.76368099999,28657.344819360005,53319.94722696 2025-08-27,16:34:42.000,239,11047070,2925,0,1756312481,13133.80409885999,26347.52819574,53319.940239840005 2025-08-27,16:34:43.000,239,11047042,2844,0,1756312482,13133.88493457999,27271.485861359994,53319.96120120001 2025-08-27,16:34:44.000,239,11047066,2844,0,1756312483,13133.918616129995,27733.450595910006,53320.01709816 2025-08-27,16:34:45.000,239,11047013,3444,0,1756312484,13133.94556136999,32815.02038118,53320.038059520004 2025-08-27,16:34:46.000,239,11047105,3325,0,1756312485,13133.918616129995,30043.203777360002,53320.01011104001 2025-08-27,16:34:47.000,239,11047043,3525,0,1756312486,13133.92535243999,29119.316603040003,53319.989149680005 2025-08-27,16:34:48.000,239,11047045,3325,0,1756312487,13134.019660779995,31429.097981009996,53319.9262656 2025-08-27,16:34:49.000,239,11047029,3205,0,1756312488,13134.0331334,28657.274328059997,53320.02408528 2025-08-27,16:34:50.000,239,11047073,3245,0,1756312489,13134.02639708999,31429.020440580003,53320.10094360001 2025-08-27,16:34:51.000,239,11047048,2685,0,1756312490,13134.060078639995,31428.942900149996,53320.059020880006 2025-08-27,16:34:52.000,239,11047034,2805,0,1756312491,13134.120705429996,30043.140335189993,53320.156840560005 2025-08-27,16:34:53.000,239,11047051,3325,0,1756312492,13134.120705429996,30966.96406734,53320.01011104001 2025-08-27,16:34:54.000,239,11047096,3045,0,1756312493,13134.12744173999,28657.154492849993,53320.038059520004 2025-08-27,16:34:55.000,239,11047075,3245,0,1756312494,13134.15438698,26809.288505520002,53320.12889208001 2025-08-27,16:34:56.000,239,11047020,2764,0,1756312495,13134.147650669991,25885.359036420006,53320.059020880006 2025-08-27,16:34:57.000,239,11047074,2725,0,1756312496,13134.188068529991,29119.03463784,53320.07998224001 2025-08-27,16:34:58.000,239,11047068,2925,0,1756312497,13134.188068529991,27271.147503119995,53320.07299512 2025-08-27,16:34:59.000,239,11047049,3444,0,1756312498,13134.17459591,30504.809006280004,53320.107930720005 2025-08-27,16:35:00.000,239,11047087,3205,0,1756312499,13134.147650669991,28656.943018949998,53320.11491784 2025-08-27,16:35:01.000,239,11047065,3245,0,1756312500,13134.161123289996,26809.034736839996,53320.00312392001 2025-08-27,16:35:02.000,239,11047067,3245,0,1756312501,13134.188068529991,30966.660954749997,53320.038059520004 2025-08-27,16:35:03.000,239,11047064,3045,0,1756312502,13134.167859599991,27732.985353330005,53319.98216256001 2025-08-27,16:35:04.000,239,11047100,2805,0,1756312503,13134.19480484,30042.73853478,53320.04504664 2025-08-27,16:35:05.000,239,11047064,2805,0,1756312504,13134.181332219996,26347.03475664,53320.07998224001 2025-08-27,16:35:06.000,239,11047055,3365,0,1756312505,13134.181332219996,25423.091189280007,53320.059020880006 2025-08-27,16:35:07.000,239,11047036,2925,0,1756312506,13134.181332219996,30042.668043480007,53320.05203376001 2025-08-27,16:35:08.000,239,11047040,2725,0,1756312507,13134.181332219996,30966.527021279995,53320.07998224001 2025-08-27,16:35:09.000,239,11047090,2605,0,1756312508,13134.188068529991,33276.33659577,53320.08696936 2025-08-27,16:35:10.000,239,11047091,3325,0,1756312509,13134.228486389991,30966.534070409994,53320.11491784 2025-08-27,16:35:11.000,239,11047106,3005,0,1756312510,13134.248695319991,29118.668083080003,53320.14286632 2025-08-27,16:35:12.000,239,11047111,3444,0,1756312511,13134.343003659997,31890.322556910003,53320.156840560005 2025-08-27,16:35:13.000,239,11047075,3285,0,1756312512,13134.349739969992,28656.625808099998,53320.12190496 2025-08-27,16:35:14.000,239,11047104,2644,0,1756312513,13134.322794729997,28194.632877030002,53320.107930720005 2025-08-27,16:35:15.000,239,11047080,2844,0,1756312514,13134.369948899992,31428.26618367,53320.066008 2025-08-27,16:35:16.000,239,11047054,3205,0,1756312515,13134.356476280002,31890.18862344,53320.05203376001 2025-08-27,16:35:17.000,239,11047069,3285,0,1756312516,13134.356476280002,34199.92770663,53320.10094360001 2025-08-27,16:35:18.000,239,11047055,3525,0,1756312517,13134.363212589997,27732.5553564,53320.12889208001 2025-08-27,16:35:19.000,239,11047098,2644,0,1756312518,13134.390157829992,28194.470747040003,53320.16382768 2025-08-27,16:35:20.000,239,11047108,2885,0,1756312519,13134.336267350001,32814.012355590006,53320.11491784 2025-08-27,16:35:21.000,239,11047119,3685,0,1756312520,13134.349739969992,30042.28739046,53320.14286632 2025-08-27,16:35:22.000,239,11047087,3444,0,1756312521,13134.343003659997,29580.273312000005,53320.17780192001 2025-08-27,16:35:23.000,239,11047038,2965,0,1756312522,13134.329531039992,31890.02649345,53320.17780192001 2025-08-27,16:35:24.000,239,11047063,3325,0,1756312523,13134.302585799996,31428.033562380006,53320.156840560005 2025-08-27,16:35:25.000,239,11047059,3444,0,1756312524,13134.329531039992,30042.195751770007,53320.19177616 2025-08-27,16:35:26.000,239,11046953,3565,0,1756312525,13134.309322109992,28656.315646379997,53320.16382768 2025-08-27,16:35:27.000,239,11047066,3045,0,1756312526,13134.255431630001,32813.878422120004,53320.08696936 2025-08-27,16:35:28.000,239,11047088,2764,0,1756312527,13134.235222700001,32813.822029079995,53320.12889208001 2025-08-27,16:35:29.000,239,11047092,2764,0,1756312528,13134.228486389991,27732.365029890003,53320.16382768 2025-08-27,16:35:30.000,239,11047149,3285,0,1756312529,13134.19480484,32813.77268517,53320.107930720005 2025-08-27,16:35:31.000,239,11047099,3245,0,1756312530,13134.201541149996,30042.054769170005,53320.17081480001 2025-08-27,16:35:32.000,239,11047097,3285,0,1756312531,13134.235222700001,30504.03360198,53320.240686 2025-08-27,16:35:33.000,239,11047092,2965,0,1756312532,13134.17459591,31427.878481520005,53320.1358792 2025-08-27,16:35:34.000,239,11047086,2565,0,1756312533,13134.201541149996,29580.047739839996,53320.14985344001 2025-08-27,16:35:35.000,239,11047008,2885,0,1756312534,13134.208277459991,24036.626006100007,53320.1358792 2025-08-27,16:35:36.000,239,11047007,3365,0,1756312535,13134.208277459991,33737.547073409994,53320.16382768 2025-08-27,16:35:37.000,239,11047056,2805,0,1756312536,13134.201541149996,27732.111261209997,53320.14985344001 2025-08-27,16:35:38.000,239,11047082,2885,0,1756312537,13134.228486389991,31427.702253270007,53320.09395648 2025-08-27,16:35:39.000,239,11047081,3405,0,1756312538,13134.221750079996,33275.54709321,53320.1358792 2025-08-27,16:35:40.000,239,11047088,3045,0,1756312539,13134.201541149996,30041.871491790007,53320.107930720005 2025-08-27,16:35:41.000,239,11047041,3085,0,1756312540,13134.241959009996,32351.533034549997,53320.14286632 2025-08-27,16:35:42.000,239,11047078,3125,0,1756312541,13134.262167939996,29579.83626594,53320.156840560005 2025-08-27,16:35:43.000,239,11047053,3325,0,1756312542,13134.241959009996,27270.068986230006,53320.17081480001 2025-08-27,16:35:44.000,239,11047072,2885,0,1756312543,13134.241959009996,28655.843354669996,53320.17780192001 2025-08-27,16:35:45.000,239,11047059,3325,0,1756312544,13134.262167939996,28655.857452929995,53320.205750400004 2025-08-27,16:35:46.000,239,11047059,3365,0,1756312545,13134.255431630001,27269.906856240006,53320.156840560005 2025-08-27,16:35:47.000,239,11047047,3325,0,1756312546,13134.295849490001,30503.476720709994,53320.19177616 2025-08-27,16:35:48.000,239,11047040,3285,0,1756312547,13134.275640560001,30041.497887899997,53320.156840560005 2025-08-27,16:35:49.000,239,11047036,2764,0,1756312548,13134.275640560001,31889.265187409997,53320.11491784 2025-08-27,16:35:50.000,239,11047087,3405,0,1756312549,13134.295849490001,30041.420347470004,53320.17081480001 2025-08-27,16:35:51.000,239,11047055,3525,0,1756312550,13134.322794729997,29579.392170749998,53320.156840560005 2025-08-27,16:35:52.000,239,11047048,2965,0,1756312551,13134.329531039992,22650.097380749998,53320.18478904 2025-08-27,16:35:53.000,239,11047061,3205,0,1756312552,13134.356476280002,28193.448623189994,53320.19876328001 2025-08-27,16:35:54.000,239,11047052,3045,0,1756312553,13134.343003659997,28655.279424270004,53320.17081480001 2025-08-27,16:35:55.000,239,11047072,2764,0,1756312554,13134.363212589997,28655.215982099995,53320.12889208001 2025-08-27,16:35:56.000,239,11047097,3165,0,1756312555,13134.336267350001,33274.56021501,53320.156840560005 2025-08-27,16:35:57.000,239,11047055,3365,0,1756312556,13134.349739969992,26345.350014569995,53320.1358792 2025-08-27,16:35:58.000,239,11047058,3045,0,1756312557,13134.322794729997,28193.089117559997,53320.14985344001 2025-08-27,16:35:59.000,239,11047063,3405,0,1756312558,13134.329531039992,27269.053911509996,53320.1358792 2025-08-27,16:36:00.000,239,11047048,3005,0,1756312559,13134.349739969992,30964.623756179994,53320.17780192001 2025-08-27,16:36:01.000,239,11047041,3285,0,1756312560,13134.383421519997,28654.82123082,53320.12889208001 2025-08-27,16:36:02.000,239,11047037,3685,0,1756312561,13134.396894140002,29116.715474070006,53320.17081480001 2025-08-27,16:36:03.000,239,11047035,3365,0,1756312562,13134.410366759992,29116.588589730003,53320.14286632 2025-08-27,16:36:04.000,239,11046996,2844,0,1756312563,13134.423839379997,30964.341790980005,53320.09395648 2025-08-27,16:36:05.000,239,11047063,3405,0,1756312564,13134.417103070002,24959.004666599998,53320.07998224001 2025-08-27,16:36:06.000,239,11047011,3444,0,1756312565,13134.484466169997,27268.630963710006,53320.1358792 2025-08-27,16:36:07.000,239,11047068,2844,0,1756312566,13134.518147720002,31426.080953369994,53320.12190496 2025-08-27,16:36:08.000,239,11047013,3325,0,1756312567,13134.578774510002,30502.088042100004,53320.107930720005 2025-08-27,16:36:09.000,239,11047044,3205,0,1756312568,13134.592247129993,27268.475882850005,53320.12889208001 2025-08-27,16:36:10.000,239,11047007,3525,0,1756312569,13134.619192370003,32811.749584859994,53320.11491784 2025-08-27,16:36:11.000,239,11047026,2685,0,1756312570,13134.652873919993,30502.010501669996,53320.05203376001 2025-08-27,16:36:12.000,239,11047013,3565,0,1756312571,13134.679819159988,29578.017590400006,53320.038059520004 2025-08-27,16:36:13.000,239,11046999,3444,0,1756312572,13134.693291779993,30039.932981039994,53320.09395648 2025-08-27,16:36:14.000,239,11047066,2725,0,1756312573,13134.720237019988,29577.947099099998,53320.17081480001 2025-08-27,16:36:15.000,239,11047037,3125,0,1756312574,13134.740445949988,27268.21506504,53320.21273752 2025-08-27,16:36:16.000,239,11047066,2885,0,1756312575,13134.753918569993,29577.890706060003,53320.12190496 2025-08-27,16:36:17.000,239,11047017,3444,0,1756312576,13134.801072739989,28653.961236960007,53320.16382768 2025-08-27,16:36:18.000,239,11047041,3205,0,1756312577,13134.848226909999,27730.052915249995,53320.17780192001 2025-08-27,16:36:19.000,239,11047032,2885,0,1756312578,13134.868435839999,29577.714477810005,53320.21273752 2025-08-27,16:36:20.000,239,11047063,3285,0,1756312579,13134.888644769999,26806.052954850005,53320.23369888 2025-08-27,16:36:21.000,239,11047059,3285,0,1756312580,13134.929062629999,30963.41835495,53320.21972464001 2025-08-27,16:36:22.000,239,11046948,2925,0,1756312581,13134.96948049,31887.227988839993,53320.26164736 2025-08-27,16:36:23.000,239,11047021,3325,0,1756312582,13134.949271559999,26343.919041179994,53320.26164736 2025-08-27,16:36:24.000,239,11047056,2965,0,1756312583,13134.949271559999,32349.1010847,53320.240686 2025-08-27,16:36:25.000,239,11046995,3485,0,1756312584,13134.976216799994,32811.01647534,53320.226711760006 2025-08-27,16:36:26.000,239,11047010,2844,0,1756312585,13134.98968942,29115.439581540006,53320.28260872 2025-08-27,16:36:27.000,239,11047007,3365,0,1756312586,13134.96274417999,26805.735744000005,53320.24767312001 2025-08-27,16:36:28.000,239,11046984,2885,0,1756312587,13134.996425729994,30501.18575346,53320.19876328001 2025-08-27,16:36:29.000,239,11047008,2844,0,1756312588,13134.98968942,29577.27038262,53320.23369888 2025-08-27,16:36:30.000,239,11047012,2725,0,1756312589,13134.98295310999,30501.115262160005,53320.156840560005 2025-08-27,16:36:31.000,239,11047020,2925,0,1756312590,13134.996425729994,30501.080016509994,53320.16382768 2025-08-27,16:36:32.000,239,11047054,2844,0,1756312591,13134.98295310999,31886.797991910003,53320.14985344001 2025-08-27,16:36:33.000,239,11047013,3325,0,1756312592,13135.00316203999,28653.24927483,53320.14286632 2025-08-27,16:36:34.000,239,11047028,2844,0,1756312593,13134.996425729994,28191.214048980008,53320.17081480001 2025-08-27,16:36:35.000,239,11047018,3205,0,1756312594,13135.016634659994,34658.212795319996,53320.21972464001 2025-08-27,16:36:36.000,239,11047045,3525,0,1756312595,13135.016634659994,28191.030771599995,53320.21972464001 2025-08-27,16:36:37.000,239,11047049,3405,0,1756312596,13134.98295310999,27729.03784053,53320.18478904 2025-08-27,16:36:38.000,239,11047026,2925,0,1756312597,13135.04357989999,29114.776963319993,53320.205750400004 2025-08-27,16:36:39.000,239,11047068,3005,0,1756312598,13135.00989835,27266.94622164,53320.21273752 2025-08-27,16:36:40.000,239,11047088,3005,0,1756312599,13135.00316203999,30500.410349159996,53320.18478904 2025-08-27,16:36:41.000,239,11047062,2965,0,1756312600,13135.016634659994,30038.389221570003,53320.275621600005 2025-08-27,16:36:42.000,239,11047045,3645,0,1756312601,13135.02337096999,29114.445654209994,53320.240686 2025-08-27,16:36:43.000,239,11046997,3285,0,1756312602,13135.04357989999,28652.530263570006,53320.21273752 2025-08-27,16:36:44.000,239,11047041,3205,0,1756312603,13134.996425729994,26342.791180379994,53320.18478904 2025-08-27,16:36:45.000,239,11047046,3045,0,1756312604,13135.00989835,29576.184816599998,53320.24767312001 2025-08-27,16:36:46.000,239,11047067,3365,0,1756312605,13135.03010728,29114.255327699997,53320.19177616 2025-08-27,16:36:47.000,239,11047104,2885,0,1756312606,13135.03010728,30500.008548750004,53320.21273752 2025-08-27,16:36:48.000,239,11047077,3285,0,1756312607,13135.00989835,29576.107276170005,53320.18478904 2025-08-27,16:36:49.000,239,11047121,3325,0,1756312608,13134.98968942,35119.15540602,53320.19876328001 2025-08-27,16:36:50.000,239,11047047,3405,0,1756312609,13134.98968942,30961.8323007,53320.10094360001 2025-08-27,16:36:51.000,239,11047059,3205,0,1756312610,13134.96948049,27266.27655429,53320.21273752 2025-08-27,16:36:52.000,239,11047084,2764,0,1756312611,13134.949271559999,28190.17077774,53320.17081480001 2025-08-27,16:36:53.000,239,11047095,3405,0,1756312612,13135.05031621,29113.931067719997,53320.17780192001 2025-08-27,16:36:54.000,239,11047069,3245,0,1756312613,13134.976216799994,30499.74773094,53320.18478904 2025-08-27,16:36:55.000,239,11047092,3045,0,1756312614,13135.00316203999,30037.76889813,53320.156840560005 2025-08-27,16:36:56.000,239,11047085,3325,0,1756312615,13135.016634659994,30961.564433759995,53320.12190496 2025-08-27,16:36:57.000,239,11047066,3085,0,1756312616,13135.00989835,27728.050962330002,53320.07998224001 2025-08-27,16:36:58.000,239,11047092,2844,0,1756312617,13134.935798939994,33733.14136716,53320.07299512 2025-08-27,16:36:59.000,239,11047093,3365,0,1756312618,13134.908853699999,29113.825330770007,53320.01709816 2025-08-27,16:37:00.000,239,11047132,2925,0,1756312619,13134.881908459989,30961.486893330002,53320.059020880006 2025-08-27,16:37:01.000,239,11047079,3165,0,1756312620,13134.834754289994,33733.04267934,53320.07998224001 2025-08-27,16:37:02.000,239,11047041,3165,0,1756312621,13134.848226909999,29575.67023011,53320.038059520004 2025-08-27,16:37:03.000,239,11047057,3485,0,1756312622,13134.881908459989,28651.663220579998,53320.03107240001 2025-08-27,16:37:04.000,239,11047100,2925,0,1756312623,13134.794336429994,25880.199073259995,53319.91229136001 2025-08-27,16:37:05.000,239,11047039,3485,0,1756312624,13134.814545359994,32347.148475690003,53319.86338152001 2025-08-27,16:37:06.000,239,11047129,3685,0,1756312625,13134.841490599989,30037.515129449996,53319.95421408 2025-08-27,16:37:07.000,239,11047041,3405,0,1756312626,13134.854963219994,25418.177945670002,53319.91927848 2025-08-27,16:37:08.000,239,11047080,2925,0,1756312627,13134.841490599989,29113.635004259995,53319.891330000006 2025-08-27,16:37:09.000,239,11047068,2844,0,1756312628,13134.854963219994,27727.797193649996,53319.989149680005 2025-08-27,16:37:10.000,239,11047048,2925,0,1756312629,13134.794336429994,31423.14851529,53319.96818832 2025-08-27,16:37:11.000,239,11047048,3045,0,1756312630,13134.767391189998,30037.31775381,53319.91927848 2025-08-27,16:37:12.000,239,11047039,3365,0,1756312631,13134.794336429994,34656.619691939995,53319.87735576 2025-08-27,16:37:13.000,239,11046990,2885,0,1756312632,13134.807809049998,28651.46584494,53319.891330000006 2025-08-27,16:37:14.000,239,11047032,2885,0,1756312633,13134.780863809989,31884.951119849997,53319.87735576 2025-08-27,16:37:15.000,239,11047033,3285,0,1756312634,13134.801072739989,28189.501110390003,53319.84940728 2025-08-27,16:37:16.000,239,11047045,3325,0,1756312635,13134.807809049998,33732.55628937,53319.8563944 2025-08-27,16:37:17.000,239,11047075,3165,0,1756312636,13134.821281669989,30960.951159450007,53319.84242016001 2025-08-27,16:37:18.000,239,11047030,2885,0,1756312637,13134.821281669989,30498.972326639996,53319.80748456 2025-08-27,16:37:19.000,239,11047054,2844,0,1756312638,13134.787600119998,26803.585759349997,53319.81447168001 2025-08-27,16:37:20.000,239,11047090,3165,0,1756312639,13134.814545359994,28651.233223649993,53319.82844592 2025-08-27,16:37:21.000,239,11047073,3405,0,1756312640,13134.801072739989,26341.59987741,53319.83543304001 2025-08-27,16:37:22.000,239,11046945,3485,0,1756312641,13134.821281669989,26803.458875009994,53319.8563944 2025-08-27,16:37:23.000,239,11047094,2844,0,1756312642,13134.828017979999,31422.676223579998,53319.870368640004 2025-08-27,16:37:24.000,239,11047042,3205,0,1756312643,13134.807809049998,28189.106359109996,53319.86338152001 2025-08-27,16:37:25.000,239,11047014,2925,0,1756312644,13134.828017979999,33732.154488960005,53319.87735576 2025-08-27,16:37:26.000,239,11047078,2885,0,1756312645,13134.834754289994,27265.247381310008,53319.84940728 2025-08-27,16:37:27.000,239,11047083,3285,0,1756312646,13134.821281669989,29574.73269582,53319.8563944 2025-08-27,16:37:28.000,239,11047059,3285,0,1756312647,13134.841490599989,30960.443622089995,53319.87735576 2025-08-27,16:37:29.000,239,11047082,3085,0,1756312648,13134.841490599989,30036.556447769995,53319.84242016001 2025-08-27,16:37:30.000,239,11047073,3325,0,1756312649,13134.861699529989,30498.45069102,53319.8563944 2025-08-27,16:37:31.000,239,11047125,3444,0,1756312650,13134.814545359994,27264.901973939996,53319.870368640004 2025-08-27,16:37:32.000,239,11047063,2925,0,1756312651,13134.828017979999,30960.2110008,53319.8563944 2025-08-27,16:37:33.000,239,11047088,3045,0,1756312652,13134.834754289994,33269.75975748,53319.91229136001 2025-08-27,16:37:34.000,239,11047105,3365,0,1756312653,13134.828017979999,28650.450770220006,53319.80748456 2025-08-27,16:37:35.000,239,11047122,2844,0,1756312654,13134.807809049998,30498.11233278,53319.8563944 2025-08-27,16:37:36.000,239,11047103,3885,0,1756312655,13134.801072739989,29112.323866079998,53319.82844592 2025-08-27,16:37:37.000,239,11047100,2844,0,1756312656,13134.774127499993,31421.816229720003,53319.76556184001 2025-08-27,16:37:38.000,239,11047076,2525,0,1756312657,13134.780863809989,25878.69055944,53319.73062624 2025-08-27,16:37:39.000,239,11047075,3444,0,1756312658,13134.767391189998,24954.80338512,53319.7865232 2025-08-27,16:37:40.000,239,11046956,2885,0,1756312659,13134.767391189998,28650.119461110007,53319.772548960005 2025-08-27,16:37:41.000,239,11047051,3485,0,1756312660,13134.767391189998,30035.823338250004,53319.821458800005 2025-08-27,16:37:42.000,239,11046981,3405,0,1756312661,13134.753918569993,30497.64004107,53319.79351032001 2025-08-27,16:37:43.000,239,11047072,3045,0,1756312662,13134.767391189998,28187.992596569995,53319.80049744 2025-08-27,16:37:44.000,239,11047113,3444,0,1756312663,13134.801072739989,29573.703522840005,53319.7515876 2025-08-27,16:37:45.000,239,11047083,3165,0,1756312664,13134.780863809989,27725.950321590004,53319.71665200001 2025-08-27,16:37:46.000,239,11047095,3405,0,1756312665,13134.787600119998,27263.985587040006,53319.80748456 2025-08-27,16:37:47.000,239,11047112,3205,0,1756312666,13134.774127499993,32345.040785820005,53319.7515876 2025-08-27,16:37:48.000,239,11047114,3125,0,1756312667,13134.787600119998,28187.76702441,53319.74460048001 2025-08-27,16:37:49.000,239,11047085,3365,0,1756312668,13134.767391189998,29111.48501961,53319.79351032001 2025-08-27,16:37:50.000,239,11047155,3325,0,1756312669,13134.794336429994,35116.363950540006,53319.74460048001 2025-08-27,16:37:51.000,239,11047088,2844,0,1756312670,13134.814545359994,30959.005599569995,53319.7865232 2025-08-27,16:37:52.000,239,11047141,3365,0,1756312671,13134.821281669989,24954.084373859994,53319.79351032001 2025-08-27,16:37:53.000,239,11046972,3045,0,1756312672,13134.841490599989,31882.758840420007,53319.870368640004 2025-08-27,16:37:54.000,239,11047066,2965,0,1756312673,13134.868435839999,25877.802369059995,53319.84940728 2025-08-27,16:37:55.000,239,11047069,3405,0,1756312674,13134.868435839999,29573.062052010006,53319.821458800005 2025-08-27,16:37:56.000,239,11047146,3045,0,1756312675,13134.868435839999,33268.237145399995,53319.79351032001 2025-08-27,16:37:57.000,239,11047133,3485,0,1756312676,13134.908853699999,30958.660192199997,53319.821458800005 2025-08-27,16:37:58.000,239,11047097,3365,0,1756312677,13134.908853699999,26801.351185139996,53319.84940728 2025-08-27,16:37:59.000,239,11047112,3125,0,1756312678,13134.895381079994,28649.012747700006,53319.80049744 2025-08-27,16:38:00.000,239,11047093,3245,0,1756312679,13134.875172149994,28186.998669239998,53319.81447168001 2025-08-27,16:38:01.000,239,11047050,2885,0,1756312680,13134.854963219994,34191.849403650005,53319.79351032001 2025-08-27,16:38:02.000,239,11047045,3165,0,1756312681,13134.875172149994,30034.56859311,53319.76556184001 2025-08-27,16:38:03.000,239,11047056,2885,0,1756312682,13134.875172149994,31420.24427373,53319.77953608 2025-08-27,16:38:04.000,239,11047071,3045,0,1756312683,13134.92232631999,27724.928197739995,53319.723639120006 2025-08-27,16:38:05.000,239,11047053,3405,0,1756312684,13134.92232631999,29572.582711170005,53319.7515876 2025-08-27,16:38:06.000,239,11047037,3325,0,1756312685,13134.949271559999,28186.780146210003,53319.7515876 2025-08-27,16:38:07.000,239,11047001,3405,0,1756312686,13134.94253524999,31420.131487649996,53319.772548960005 2025-08-27,16:38:08.000,239,11047103,3325,0,1756312687,13134.98295310999,25877.160898229995,53319.76556184001 2025-08-27,16:38:09.000,239,11047066,2844,0,1756312688,13134.98968942,26339.019895830002,53319.75857472 2025-08-27,16:38:10.000,239,11047099,3165,0,1756312689,13135.00989835,35577.22902081,53319.80049744 2025-08-27,16:38:11.000,239,11047118,2764,0,1756312690,13135.077261449995,30034.187940090007,53319.76556184001 2025-08-27,16:38:12.000,239,11047063,3405,0,1756312691,13135.08399775999,28648.4488173,53319.821458800005 2025-08-27,16:38:13.000,239,11047038,3125,0,1756312692,13135.08399775999,26800.787254740004,53319.7865232 2025-08-27,16:38:14.000,239,11047024,2844,0,1756312693,13135.15136086,22643.5064442,53319.79351032001 2025-08-27,16:38:15.000,239,11047068,2764,0,1756312694,13135.137888239995,25876.921227810002,53319.821458800005 2025-08-27,16:38:16.000,239,11047039,3285,0,1756312695,13135.14462454999,30034.11039966,53319.76556184001 2025-08-27,16:38:17.000,239,11047067,3485,0,1756312696,13135.13115193,26338.766127149996,53319.723639120006 2025-08-27,16:38:18.000,239,11047067,3365,0,1756312697,13135.15136086,31419.715588980005,53319.70966488 2025-08-27,16:38:19.000,239,11047017,3405,0,1756312698,13135.20525133999,30957.764952690006,53319.73062624 2025-08-27,16:38:20.000,239,11047059,3525,0,1756312699,13135.21198765,32343.532271999997,53319.73062624 2025-08-27,16:38:21.000,239,11047068,3085,0,1756312700,13135.238932889995,30033.96236793,53319.75857472 2025-08-27,16:38:22.000,239,11047063,3444,0,1756312701,13135.238932889995,29110.096340999997,53319.83543304001 2025-08-27,16:38:23.000,239,11047067,3365,0,1756312702,13135.238932889995,30033.913024020003,53319.7865232 2025-08-27,16:38:24.000,239,11047085,3444,0,1756312703,13135.3130323,29110.025849700003,53319.80049744 2025-08-27,16:38:25.000,239,11047037,3205,0,1756312704,13135.299559679996,30033.77204142,53319.82844592 2025-08-27,16:38:26.000,239,11047048,2844,0,1756312705,13135.32650491999,32343.306699840003,53319.77953608 2025-08-27,16:38:27.000,239,11047073,3005,0,1756312706,13135.32650491999,30033.750894030003,53319.821458800005 2025-08-27,16:38:28.000,239,11047096,2925,0,1756312707,13135.346713849991,26338.371375870003,53319.77953608 2025-08-27,16:38:29.000,239,11047082,2885,0,1756312708,13135.360186469996,29109.856670580004,53319.76556184001 2025-08-27,16:38:30.000,239,11047079,3325,0,1756312709,13135.366922779991,30033.60991143,53319.77953608 2025-08-27,16:38:31.000,239,11047065,3405,0,1756312710,13135.380395399996,30033.581714910004,53319.81447168001 2025-08-27,16:38:32.000,239,11047050,2844,0,1756312711,13135.339977539996,30957.320857500003,53319.7515876 2025-08-27,16:38:33.000,239,11047063,3365,0,1756312712,13135.39386802,28647.765051690003,53319.79351032001 2025-08-27,16:38:34.000,239,11047069,3325,0,1756312713,13135.39386802,25876.265658720004,53319.772548960005 2025-08-27,16:38:35.000,239,11047100,2885,0,1756312714,13135.400604329996,29109.624049289996,53319.73062624 2025-08-27,16:38:36.000,239,11047045,3245,0,1756312715,13135.366922779991,30033.356142749995,53319.772548960005 2025-08-27,16:38:37.000,239,11047032,2764,0,1756312716,13135.346713849991,26338.110558059998,53319.76556184001 2025-08-27,16:38:38.000,239,11047029,3245,0,1756312717,13135.39386802,25414.230432869997,53319.83543304001 2025-08-27,16:38:39.000,239,11047071,3005,0,1756312718,13135.37365909,25876.047135689994,53319.75857472 2025-08-27,16:38:40.000,239,11047025,3525,0,1756312719,13135.387131709991,30957.01069578,53319.77953608 2025-08-27,16:38:41.000,239,11047093,3285,0,1756312720,13135.360186469996,27723.624108689997,53319.79351032001 2025-08-27,16:38:42.000,239,11047068,2685,0,1756312721,13135.35345016,32342.658179880003,53319.68870352 2025-08-27,16:38:43.000,239,11047031,3205,0,1756312722,13135.346713849991,27261.673472399998,53319.69569064001 2025-08-27,16:38:44.000,239,11047008,2805,0,1756312723,13135.400604329996,30495.031862970005,53319.73761336 2025-08-27,16:38:45.000,239,11047055,3685,0,1756312724,13135.37365909,32342.608835969993,53319.723639120006 2025-08-27,16:38:46.000,239,11047082,2885,0,1756312725,13135.380395399996,26337.828592859994,53319.74460048001 2025-08-27,16:38:47.000,239,11047070,3165,0,1756312726,13135.387131709991,33728.298614850006,53319.702677760004 2025-08-27,16:38:48.000,239,11047038,2965,0,1756312727,13135.387131709991,28647.349153019997,53319.69569064001 2025-08-27,16:38:49.000,239,11047049,3365,0,1756312728,13135.407340639991,31880.665248809993,53319.73761336 2025-08-27,16:38:50.000,239,11047058,2965,0,1756312729,13135.400604329996,30033.010735379998,53319.74460048001 2025-08-27,16:38:51.000,239,11047091,3365,0,1756312730,13135.420813259996,34190.1223668,53319.76556184001 2025-08-27,16:38:52.000,239,11047040,2805,0,1756312731,13135.37365909,32342.51719728,53319.79351032001 2025-08-27,16:38:53.000,239,11047090,2764,0,1756312732,13135.387131709991,31880.552462730004,53319.723639120006 2025-08-27,16:38:54.000,239,11047036,2844,0,1756312733,13135.400604329996,27261.48314589,53319.70966488 2025-08-27,16:38:55.000,239,11047072,2805,0,1756312734,13135.32650491999,27261.447900240004,53319.68870352 2025-08-27,16:38:56.000,239,11047022,3005,0,1756312735,13135.33324123,35113.78396895999,53319.68870352 2025-08-27,16:38:57.000,239,11047013,3165,0,1756312736,13135.27261444,25413.758141159997,53319.64678080001 2025-08-27,16:38:58.000,239,11047101,3525,0,1756312737,13135.28608705999,29570.848625190003,53319.653767920005 2025-08-27,16:38:59.000,239,11047087,2965,0,1756312738,13135.279350749996,28185.137698920007,53319.57690960001 2025-08-27,16:39:00.000,239,11047045,3444,0,1756312739,13135.26587812999,28646.98964739,53319.56992248 2025-08-27,16:39:01.000,239,11047064,2925,0,1756312740,13135.238932889995,28185.07425675,53319.64678080001 2025-08-27,16:39:02.000,239,11047084,2885,0,1756312741,13135.20525133999,32804.044885769996,53319.62581944001 2025-08-27,16:39:03.000,239,11047046,2605,0,1756312742,13135.24566919999,26799.24349527,53319.604858080005 2025-08-27,16:39:04.000,239,11047054,2965,0,1756312743,13135.218723959995,28646.883910439996,53319.59088384 2025-08-27,16:39:05.000,239,11047030,2844,0,1756312744,13135.19177872,25413.532569000003,53319.541974 2025-08-27,16:39:06.000,239,11047057,3485,0,1756312745,13135.18504240999,25875.440910510006,53319.604858080005 2025-08-27,16:39:07.000,239,11047052,2925,0,1756312746,13135.17156979,32342.023758180003,53319.52101264 2025-08-27,16:39:08.000,239,11047023,3565,0,1756312747,13135.14462454999,26337.250564200003,53319.56293536 2025-08-27,16:39:09.000,239,11047031,3005,0,1756312748,13135.18504240999,30032.467952370003,53319.555948240006 2025-08-27,16:39:10.000,239,11047033,3325,0,1756312749,13135.19177872,31418.18592777,53319.52101264 2025-08-27,16:39:11.000,239,11047069,3325,0,1756312750,13135.18504240999,33265.79109729,53319.56992248 2025-08-27,16:39:12.000,239,11047065,3285,0,1756312751,13135.21198765,31418.16478038,53319.52799976001 2025-08-27,16:39:13.000,239,11047022,2885,0,1756312752,13135.238932889995,30032.439755850006,53319.52799976001 2025-08-27,16:39:14.000,239,11047066,3045,0,1756312753,13135.22546026999,31880.023777979994,53319.50005128001 2025-08-27,16:39:15.000,239,11047094,2725,0,1756312754,13135.238932889995,28646.66538741,53319.4721028 2025-08-27,16:39:16.000,239,11047084,2925,0,1756312755,13135.18504240999,32803.777018830006,53319.45812856001 2025-08-27,16:39:17.000,239,11047090,3085,0,1756312756,13135.17156979,30956.143652789993,53319.41620584 2025-08-27,16:39:18.000,239,11047047,3444,0,1756312757,13135.178306099995,24951.398655330006,53319.42319296 2025-08-27,16:39:19.000,239,11047048,2925,0,1756312758,13135.137888239995,27722.834606129996,53319.50005128001 2025-08-27,16:39:20.000,239,11047044,2725,0,1756312759,13135.117679309995,30494.200065629993,53319.41620584 2025-08-27,16:39:21.000,239,11047055,3325,0,1756312760,13135.117679309995,30494.200065629993,53319.45812856001 2025-08-27,16:39:22.000,239,11047092,2965,0,1756312761,13135.097470379995,24951.31406577,53319.46511568 2025-08-27,16:39:23.000,239,11047027,3525,0,1756312762,13135.057052519995,32803.60079058001,53319.45812856001 2025-08-27,16:39:24.000,239,11047057,3325,0,1756312763,13135.00316203999,28646.439815250007,53319.34633464 2025-08-27,16:39:25.000,239,11047090,3005,0,1756312764,13134.96948049,30032.108446740007,53319.34633464 2025-08-27,16:39:26.000,239,11047059,3045,0,1756312765,13134.92232631999,31879.593781050004,53319.318386160005 2025-08-27,16:39:27.000,239,11047031,3085,0,1756312766,13134.888644769999,28184.348196360006,53319.28345056 2025-08-27,16:39:28.000,239,11047086,2965,0,1756312767,13134.868435839999,30031.85467806,53319.318386160005 2025-08-27,16:39:29.000,239,11047042,2805,0,1756312768,13134.787600119998,31879.438700190003,53319.26248920001 2025-08-27,16:39:30.000,239,11046931,3485,0,1756312769,13134.780863809989,29569.889943510003,53319.220566480006 2025-08-27,16:39:31.000,239,11047101,3245,0,1756312770,13134.726973329998,31879.248373680006,53319.220566480006 2025-08-27,16:39:32.000,239,11047056,3045,0,1756312771,13134.646137609998,31879.255422810005,53319.17165664001 2025-08-27,16:39:33.000,239,11047081,3365,0,1756312772,13134.625928679998,26336.418766860006,53319.199605120004 2025-08-27,16:39:34.000,239,11047039,3285,0,1756312773,13134.565301889997,32802.938172359994,53319.19261800001 2025-08-27,16:39:35.000,239,11047038,3005,0,1756312774,13134.565301889997,27722.023956179997,53319.17864376 2025-08-27,16:39:36.000,239,11047067,3685,0,1756312775,13134.511411409992,30493.31892438,53319.05986272 2025-08-27,16:39:37.000,239,11047049,3405,0,1756312776,13134.511411409992,30955.177921979994,53319.09479832001 2025-08-27,16:39:38.000,239,11047069,3405,0,1756312777,13134.464257239997,27259.974632070007,53319.06684984 2025-08-27,16:39:39.000,239,11047042,2725,0,1756312778,13134.437312000002,29107.50226116,53319.0878112 2025-08-27,16:39:40.000,239,11047040,3005,0,1756312779,13134.450784619992,29569.382406150005,53319.08082408 2025-08-27,16:39:41.000,239,11047050,3005,0,1756312780,13134.403630449997,30031.276649399995,53319.04588848001 2025-08-27,16:39:42.000,239,11047093,3285,0,1756312781,13134.430575689992,28183.720823790005,53318.94108168 2025-08-27,16:39:43.000,239,11047064,2725,0,1756312782,13134.363212589997,34188.268445609996,53318.94108168 2025-08-27,16:39:44.000,239,11047133,3165,0,1756312783,13134.396894140002,30493.036959179997,53318.9131332 2025-08-27,16:39:45.000,239,11047066,3045,0,1756312784,13134.369948899992,30031.114519409995,53318.9131332 2025-08-27,16:39:46.000,239,11047093,3085,0,1756312785,13134.356476280002,31416.797249159994,53318.89217184 2025-08-27,16:39:47.000,239,11047044,2844,0,1756312786,13134.329531039992,24488.22851955,53318.90614608001 2025-08-27,16:39:48.000,239,11047127,3245,0,1756312787,13134.289113179992,35111.80316343,53318.87819760001 2025-08-27,16:39:49.000,239,11047073,3485,0,1756312788,13134.241959009996,31416.58577526,53318.885184720006 2025-08-27,16:39:50.000,239,11047040,2885,0,1756312789,13134.228486389991,30954.606942450002,53318.87121048 2025-08-27,16:39:51.000,239,11047081,3325,0,1756312790,13134.161123289996,28645.114578809997,53318.9131332 2025-08-27,16:39:52.000,239,11047076,2844,0,1756312791,13134.167859599991,30954.536451149994,53318.885184720006 2025-08-27,16:39:53.000,239,11047062,3045,0,1756312792,13134.147650669991,33263.99356914,53318.82230064 2025-08-27,16:39:54.000,239,11047115,3365,0,1756312793,13134.147650669991,30954.395468550007,53318.843262 2025-08-27,16:39:55.000,239,11047104,2805,0,1756312794,13134.181332219996,35111.422510410004,53318.85024912 2025-08-27,16:39:56.000,239,11047053,3485,0,1756312795,13134.10723280999,28182.896075580007,53318.82230064 2025-08-27,16:39:57.000,239,11047128,2844,0,1756312796,13134.060078639995,30954.219240299994,53318.82230064 2025-08-27,16:39:58.000,239,11047122,2965,0,1756312797,13134.05334233,28182.82558428,53318.83627488001 2025-08-27,16:39:59.000,239,11047084,2844,0,1756312798,13134.01292447,30492.226309229998,53318.78736504001 2025-08-27,16:40:00.000,239,11047090,2965,0,1756312799,13133.99271554,29568.346184039998,53318.75242944 2025-08-27,16:40:01.000,239,11047080,2925,0,1756312800,13133.94556136999,28644.543599280005,53318.79435216 2025-08-27,16:40:02.000,239,11047054,2805,0,1756312801,13133.90514350999,33263.38029483,53318.65460976 2025-08-27,16:40:03.000,239,11047104,2885,0,1756312802,13133.87146196,26796.882036719995,53318.71050672001 2025-08-27,16:40:04.000,239,11047096,3085,0,1756312803,13133.878198269995,31877.655270300005,53318.7035196 2025-08-27,16:40:05.000,239,11047078,2725,0,1756312804,13133.85125303,30491.972540550007,53318.66159688001 2025-08-27,16:40:06.000,239,11047060,2885,0,1756312805,13133.88493457999,31877.54953335,53318.6336484 2025-08-27,16:40:07.000,239,11047111,3365,0,1756312806,13133.85125303,31415.59889706,53318.598712800005 2025-08-27,16:40:08.000,239,11047093,3365,0,1756312807,13133.89167089,34186.893865260005,53318.57076432001 2025-08-27,16:40:09.000,239,11047081,3365,0,1756312808,13133.878198269995,32339.309843130002,53318.5637772 2025-08-27,16:40:10.000,239,11047067,3245,0,1756312809,13133.91187982,30953.577769469994,53318.50788024 2025-08-27,16:40:11.000,239,11047062,2844,0,1756312810,13133.93208875,32801.08425117,53318.57775144 2025-08-27,16:40:12.000,239,11047063,3245,0,1756312811,13133.938825059995,28644.007865399995,53318.528841600004 2025-08-27,16:40:13.000,239,11047103,3085,0,1756312812,13133.959033989995,32800.87982640001,53318.52185448001 2025-08-27,16:40:14.000,239,11047080,2764,0,1756312813,13133.979242919995,27258.191202179994,53318.51486736 2025-08-27,16:40:15.000,239,11047081,3444,0,1756312814,13134.01292447,30953.211214709998,53318.53582872 2025-08-27,16:40:16.000,239,11047076,2885,0,1756312815,13133.96577029999,30953.154821670003,53318.54281584001 2025-08-27,16:40:17.000,239,11047090,2885,0,1756312816,13133.94556136999,30029.302893,53318.52185448001 2025-08-27,16:40:18.000,239,11047117,3365,0,1756312817,13133.93208875,30953.049084719998,53318.48691888 2025-08-27,16:40:19.000,239,11047059,3365,0,1756312818,13133.95229768,26334.08550483,53318.44499616 2025-08-27,16:40:20.000,239,11047092,3045,0,1756312819,13133.95229768,28643.49327891,53318.431021920005 2025-08-27,16:40:21.000,239,11047106,2844,0,1756312820,13133.92535243999,24948.339332910007,53318.42403480001 2025-08-27,16:40:22.000,239,11047109,3285,0,1756312821,13133.91187982,30029.020927799997,53318.41006056 2025-08-27,16:40:23.000,239,11047110,2965,0,1756312822,13133.97250661,25871.98683681,53318.549802960006 2025-08-27,16:40:24.000,239,11047048,2844,0,1756312823,13133.98597922999,27257.592026130005,53318.48691888 2025-08-27,16:40:25.000,239,11047073,3285,0,1756312824,13133.999451849995,31414.428741480006,53318.54281584001 2025-08-27,16:40:26.000,239,11047112,2685,0,1756312825,13133.95229768,24948.029171190006,53318.528841600004 2025-08-27,16:40:27.000,239,11047087,3765,0,1756312826,13133.98597922999,33261.871781010006,53318.50089312001 2025-08-27,16:40:28.000,239,11047104,2605,0,1756312827,13133.959033989995,31414.351201049998,53318.549802960006 2025-08-27,16:40:29.000,239,11047072,3125,0,1756312828,13133.959033989995,27719.197255050007,53318.5637772 2025-08-27,16:40:30.000,239,11047117,3285,0,1756312829,13133.95229768,32337.956410169994,53318.549802960006 2025-08-27,16:40:31.000,239,11047079,3005,0,1756312830,13133.95229768,32799.81540777,53318.46595752 2025-08-27,16:40:32.000,239,11047095,3125,0,1756312831,13133.93208875,31414.118579760005,53318.46595752 2025-08-27,16:40:33.000,239,11047101,3365,0,1756312832,13133.87146196,32337.822476700007,53318.50089312001 2025-08-27,16:40:34.000,239,11047092,2764,0,1756312833,13133.87146196,26333.29600227,53318.528841600004 2025-08-27,16:40:35.000,239,11047023,3605,0,1756312834,13133.92535243999,24947.592125130002,53318.52185448001 2025-08-27,16:40:36.000,239,11047052,3205,0,1756312835,13133.95229768,26795.05631205,53318.48691888 2025-08-27,16:40:37.000,239,11047092,3005,0,1756312836,13133.959033989995,29566.294887209995,53318.46595752 2025-08-27,16:40:38.000,239,11047063,3085,0,1756312837,13133.979242919995,30490.034029799994,53318.50788024 2025-08-27,16:40:39.000,239,11047045,3205,0,1756312838,13133.99271554,32337.547560630002,53318.479931760005 2025-08-27,16:40:40.000,239,11047064,2925,0,1756312839,13133.999451849995,28180.605108329997,53318.50089312001 2025-08-27,16:40:41.000,239,11047197,3525,0,1756312840,13133.999451849995,30028.090442639994,53318.47294464001 2025-08-27,16:40:42.000,239,11047089,3405,0,1756312841,13133.97250661,34646.89189254001,53318.44499616 2025-08-27,16:40:43.000,239,11047051,3325,0,1756312842,13134.019660779995,31413.69563196,53318.431021920005 2025-08-27,16:40:44.000,239,11047067,3085,0,1756312843,13134.00618815999,26332.992889679997,53318.40307344001 2025-08-27,16:40:45.000,239,11047085,3245,0,1756312844,13134.019660779995,30489.928292850003,53318.40307344001 2025-08-27,16:40:46.000,239,11047093,3444,0,1756312845,13134.01292447,29566.153904609993,53318.382112080006 2025-08-27,16:40:47.000,239,11046959,3165,0,1756312846,13134.05334233,30951.794339579996,53318.361150720004 2025-08-27,16:40:48.000,239,11047108,2725,0,1756312847,13133.999451849995,28642.36541811,53318.333202240006 2025-08-27,16:40:49.000,239,11047108,2844,0,1756312848,13134.060078639995,27718.541685959994,53318.37512496001 2025-08-27,16:40:50.000,239,11047072,3005,0,1756312849,13134.039869709995,28180.464125729995,53318.43800904 2025-08-27,16:40:51.000,239,11047109,3005,0,1756312850,13134.0331334,27718.513489439996,53318.46595752 2025-08-27,16:40:52.000,239,11047084,2764,0,1756312851,13134.00618815999,33722.870784750005,53318.3890992 2025-08-27,16:40:53.000,239,11047086,2844,0,1756312852,13134.00618815999,29104.13982615,53318.42403480001 2025-08-27,16:40:54.000,239,11047091,3444,0,1756312853,13133.98597922999,29104.168022669997,53318.43800904 2025-08-27,16:40:55.000,239,11047099,3245,0,1756312854,13133.95229768,33261.14572062,53318.29127952 2025-08-27,16:40:56.000,239,11047125,3365,0,1756312855,13133.959033989995,36956.151634890004,53318.34717648 2025-08-27,16:40:57.000,239,11047115,3365,0,1756312856,13133.98597922999,28180.435929209998,53318.29826664 2025-08-27,16:40:58.000,239,11047133,3365,0,1756312857,13133.97250661,29566.118658959997,53318.319228 2025-08-27,16:40:59.000,239,11047103,3444,0,1756312858,13133.92535243999,27256.739081399995,53318.28429240001 2025-08-27,16:41:00.000,239,11047068,2644,0,1756312859,13133.96577029999,26794.90828032,53318.22140832 2025-08-27,16:41:01.000,239,11047047,3245,0,1756312860,13133.94556136999,30951.7520448,53318.27031816 2025-08-27,16:41:02.000,239,11047030,3045,0,1756312861,13133.93208875,30951.857781750005,53318.29826664 2025-08-27,16:41:03.000,239,11047107,3165,0,1756312862,13133.918616129995,27256.802523570004,53318.22839544 2025-08-27,16:41:04.000,239,11047084,2925,0,1756312863,13133.95229768,30490.012882409996,53318.28429240001 2025-08-27,16:41:05.000,239,11047030,2925,0,1756312864,13133.918616129995,27256.887113129997,53318.24236968 2025-08-27,16:41:06.000,239,11047070,3205,0,1756312865,13133.93208875,31875.603973470003,53318.17249848 2025-08-27,16:41:07.000,239,11047036,2885,0,1756312866,13133.94556136999,29104.400643960005,53318.1794856 2025-08-27,16:41:08.000,239,11047014,3045,0,1756312867,13133.898407199995,28180.682648760005,53318.144550000005 2025-08-27,16:41:09.000,239,11047054,2805,0,1756312868,13133.91187982,34185.131582760005,53318.144550000005 2025-08-27,16:41:10.000,239,11047053,3365,0,1756312869,13133.91187982,26333.204363580007,53318.144550000005 2025-08-27,16:41:11.000,239,11047047,3205,0,1756312870,13133.898407199995,30490.146815879998,53318.144550000005 2025-08-27,16:41:12.000,239,11047035,3325,0,1756312871,13133.878198269995,31413.893007599996,53318.13756288001 2025-08-27,16:41:13.000,239,11047064,2844,0,1756312872,13133.84451671999,32799.575737349995,53318.15153712 2025-08-27,16:41:14.000,239,11047076,2725,0,1756312873,13133.87146196,31413.914154989994,53318.0746788 2025-08-27,16:41:15.000,239,11047037,3165,0,1756312874,13133.85125303,32337.71673975,53318.08865304001 2025-08-27,16:41:16.000,239,11047089,3245,0,1756312875,13133.857989339995,25871.34536598,53318.03974320001 2025-08-27,16:41:17.000,239,11047069,3405,0,1756312876,13133.857989339995,29566.372427640003,53318.06070456 2025-08-27,16:41:18.000,239,11047059,3325,0,1756312877,13133.87146196,28642.647383310003,53317.997820480006 2025-08-27,16:41:19.000,239,11047067,3165,0,1756312878,13133.81083517,24485.726078399995,53318.0048076 2025-08-27,16:41:20.000,239,11047110,2925,0,1756312879,13133.87146196,24947.585076000003,53318.03974320001 2025-08-27,16:41:21.000,239,11047062,2685,0,1756312880,13133.84451671999,33261.413587560004,53317.96987200001 2025-08-27,16:41:22.000,239,11047059,3365,0,1756312881,13133.89167089,28180.696747020003,53317.976859120005 2025-08-27,16:41:23.000,239,11047039,3245,0,1756312882,13133.878198269995,30028.224376109996,53318.01179472 2025-08-27,16:41:24.000,239,11047084,3085,0,1756312883,13133.86472564999,28180.689697890004,53317.94891064001 2025-08-27,16:41:25.000,239,11047071,3165,0,1756312884,13133.81083517,33261.31489974,53317.87205232001 2025-08-27,16:41:26.000,239,11047052,2685,0,1756312885,13133.87146196,25871.239629029995,53317.90698792 2025-08-27,16:41:27.000,239,11047089,3444,0,1756312886,13133.817571479995,28642.52049897,53317.89301368 2025-08-27,16:41:28.000,239,11047080,2925,0,1756312887,13133.8310441,24485.563948409996,53317.84410384 2025-08-27,16:41:29.000,239,11047083,3365,0,1756312888,13133.82430778999,29104.414742220004,53317.82314248001 2025-08-27,16:41:30.000,239,11047077,3245,0,1756312889,13133.81083517,31875.688563029995,53317.78121976001 2025-08-27,16:41:31.000,239,11046933,3245,0,1756312890,13133.837780409995,30028.125688290005,53317.80218112001 2025-08-27,16:41:32.000,239,11047031,3485,0,1756312891,13133.8310441,25409.338336650006,53317.78121976001 2025-08-27,16:41:33.000,239,11047066,2885,0,1756312892,13133.89167089,32799.42770561999,53317.82314248001 2025-08-27,16:41:34.000,239,11047085,3365,0,1756312893,13133.89167089,30028.111590030006,53317.74628416 2025-08-27,16:41:35.000,239,11047039,3205,0,1756312894,13133.93208875,30951.843683490006,53317.78820688 2025-08-27,16:41:36.000,239,11047069,3365,0,1756312895,13133.95229768,32799.37131258,53317.80218112001 2025-08-27,16:41:37.000,239,11047098,2725,0,1756312896,13133.93208875,30028.076344379995,53317.795194 2025-08-27,16:41:38.000,239,11047134,3045,0,1756312897,13133.959033989995,34646.863696019995,53317.7253228 2025-08-27,16:41:39.000,239,11047072,2805,0,1756312898,13133.979242919995,32337.448872809997,53317.760258400005 2025-08-27,16:41:40.000,239,11047088,2925,0,1756312899,13133.97250661,26794.851887280005,53317.77423264 2025-08-27,16:41:41.000,239,11047093,3285,0,1756312900,13133.94556136999,27256.746130529995,53317.69737432 2025-08-27,16:41:42.000,239,11047076,3045,0,1756312901,13133.918616129995,29104.28080875,53317.71833568 2025-08-27,16:41:43.000,239,11047099,3205,0,1756312902,13133.898407199995,26794.89418206,53317.67641296 2025-08-27,16:41:44.000,239,11047082,2925,0,1756312903,13133.90514350999,30489.921243720004,53317.78121976001 2025-08-27,16:41:45.000,239,11047090,2885,0,1756312904,13133.938825059995,30489.878948939993,53317.74628416 2025-08-27,16:41:46.000,239,11047046,3005,0,1756312905,13133.959033989995,31413.568747619996,53317.73929704 2025-08-27,16:41:47.000,239,11047072,2764,0,1756312906,13133.918616129995,29566.005872880007,53317.7253228 2025-08-27,16:41:48.000,239,11047070,2925,0,1756312907,13133.95229768,29104.097531370004,53317.795194 2025-08-27,16:41:49.000,239,11047111,3365,0,1756312908,13133.918616129995,28642.175091600002,53317.711348560006 2025-08-27,16:41:50.000,239,11047070,2885,0,1756312909,13133.92535243999,30027.801428310006,53317.795194 2025-08-27,16:41:51.000,239,11047051,3325,0,1756312910,13133.88493457999,30489.618131130002,53317.78121976001 2025-08-27,16:41:52.000,239,11047097,3325,0,1756312911,13133.89167089,28180.1046201,53317.78121976001 2025-08-27,16:41:53.000,239,11047024,2725,0,1756312912,13133.91187982,33260.750969340006,53317.74628416 2025-08-27,16:41:54.000,239,11047044,2725,0,1756312913,13133.90514350999,25870.640452980006,53317.74628416 2025-08-27,16:41:55.000,239,11047068,2644,0,1756312914,13133.89167089,28179.956588369998,53317.78121976001 2025-08-27,16:41:56.000,239,11047118,2805,0,1756312915,13133.93208875,32336.736910680003,53317.795194 2025-08-27,16:41:57.000,239,11047029,3365,0,1756312916,13133.89167089,28641.72394728,53317.711348560006 2025-08-27,16:41:58.000,239,11047059,3365,0,1756312917,13133.89167089,26332.238632770008,53317.711348560006 2025-08-27,16:41:59.000,239,11047063,3405,0,1756312918,13133.87146196,32336.574780690004,53317.73230992001 2025-08-27,16:42:00.000,239,11047064,2525,0,1756312919,13133.80409885999,30027.08241705,53317.69737432 2025-08-27,16:42:01.000,239,11047048,3085,0,1756312920,13133.84451671999,27717.66759384,53317.69737432 2025-08-27,16:42:02.000,239,11047059,3565,0,1756312921,13133.817571479995,28641.38558904,53317.69737432 2025-08-27,16:42:03.000,239,11047092,3005,0,1756312922,13133.85125303,30026.91323793,53317.74628416 2025-08-27,16:42:04.000,239,11047034,2685,0,1756312923,13133.85125303,30950.64533139,53317.760258400005 2025-08-27,16:42:05.000,239,11047093,3325,0,1756312924,13133.80409885999,29564.983749029998,53317.74628416 2025-08-27,16:42:06.000,239,11047067,3125,0,1756312925,13133.88493457999,29564.94145425,53317.68340008001 2025-08-27,16:42:07.000,239,11047051,3085,0,1756312926,13133.82430778999,30026.821599240007,53317.64846448 2025-08-27,16:42:08.000,239,11046996,2844,0,1756312927,13133.80409885999,28641.131820359995,53317.62750312 2025-08-27,16:42:09.000,239,11047069,3325,0,1756312928,13133.78388992999,27717.35038299,53317.65545160001 2025-08-27,16:42:10.000,239,11047019,3325,0,1756312929,13133.78388992999,25407.928510650003,53317.620516 2025-08-27,16:42:11.000,239,11047048,3045,0,1756312930,13133.777153619994,29564.79342252,53317.620516 2025-08-27,16:42:12.000,239,11047056,2805,0,1756312931,13133.777153619994,27717.279891690006,53317.64846448 2025-08-27,16:42:13.000,239,11047060,3005,0,1756312932,13133.777153619994,30950.285825760002,53317.59955464 2025-08-27,16:42:14.000,239,11047041,3405,0,1756312933,13133.79062624,29102.821638840003,53317.641477360005 2025-08-27,16:42:15.000,239,11047005,3085,0,1756312934,13133.81083517,30026.483240999994,53317.662438720006 2025-08-27,16:42:16.000,239,11047029,3245,0,1756312935,13133.80409885999,29102.722951019998,53317.59955464 2025-08-27,16:42:17.000,239,11047027,3205,0,1756312936,13133.82430778999,30026.462093609996,53317.641477360005 2025-08-27,16:42:18.000,239,11047026,2644,0,1756312937,13133.82430778999,31411.996791629994,53317.60654176 2025-08-27,16:42:19.000,239,11046992,2925,0,1756312938,13133.77041731,25869.491444789994,53317.5506448 2025-08-27,16:42:20.000,239,11047040,2844,0,1756312939,13133.797362549994,28178.737088880007,53317.494747840006 2025-08-27,16:42:21.000,239,11047035,3165,0,1756312940,13133.80409885999,30488.095519049995,53317.56461904001 2025-08-27,16:42:22.000,239,11047085,3205,0,1756312941,13133.80409885999,29564.257688640006,53317.592567520005 2025-08-27,16:42:23.000,239,11047040,2764,0,1756312942,13133.79062624,30487.975683840006,53317.5506448 2025-08-27,16:42:24.000,239,11047040,2885,0,1756312943,13133.797362549994,31411.693679040007,53317.56461904001 2025-08-27,16:42:25.000,239,11047038,2885,0,1756312944,13133.74347206999,30026.046194940005,53317.58558040001 2025-08-27,16:42:26.000,239,11047065,3405,0,1756312945,13133.736735759994,32335.34823207,53317.52968344 2025-08-27,16:42:27.000,239,11047036,2925,0,1756312946,13133.696317899994,28178.455123680003,53317.56461904001 2025-08-27,16:42:28.000,239,11047002,2805,0,1756312947,13133.676108969994,28178.419878030007,53317.56461904001 2025-08-27,16:42:29.000,239,11047041,3325,0,1756312948,13133.655900039994,26792.744197410007,53317.62750312 2025-08-27,16:42:30.000,239,11047039,3325,0,1756312949,13133.622218489989,30025.79242626,53317.52968344 2025-08-27,16:42:31.000,239,11047038,2965,0,1756312950,13133.615482179994,29102.03918541,53317.522696320004 2025-08-27,16:42:32.000,239,11047064,2965,0,1756312951,13133.615482179994,30949.454028420005,53317.522696320004 2025-08-27,16:42:33.000,239,11047093,3444,0,1756312952,13133.642427419989,33720.59391575999,53317.51570920001 2025-08-27,16:42:34.000,239,11047075,3045,0,1756312953,13133.622218489989,32796.791331,53317.543657680006 2025-08-27,16:42:35.000,239,11047042,2885,0,1756312954,13133.628954799999,30025.566854100005,53317.592567520005 2025-08-27,16:42:36.000,239,11047024,2885,0,1756312955,13133.615482179994,28640.025106949994,53317.45981224 2025-08-27,16:42:37.000,239,11047052,2605,0,1756312956,13133.669372659999,30949.284849300006,53317.494747840006 2025-08-27,16:42:38.000,239,11047028,2805,0,1756312957,13133.622218489989,30487.362409530004,53317.522696320004 2025-08-27,16:42:39.000,239,11047030,2805,0,1756312958,13133.642427419989,25868.687843969994,53317.44583800001 2025-08-27,16:42:40.000,239,11046988,2885,0,1756312959,13133.628954799999,31411.10860125,53317.45282512 2025-08-27,16:42:41.000,239,11047011,3525,0,1756312960,13133.622218489989,25868.673745709995,53317.45282512 2025-08-27,16:42:42.000,239,11047006,3085,0,1756312961,13133.602009559989,26330.504546790005,53317.43885088 2025-08-27,16:42:44.000,239,11047029,3485,0,1756312963,13133.622218489989,24483.026261609994,53317.44583800001 2025-08-27,16:42:45.000,239,11047036,2844,0,1756312964,13133.608745869999,32334.664466460003,53317.50872208 2025-08-27,16:42:46.000,239,11047085,3325,0,1756312965,13133.622218489989,30949.00993323,53317.41788952001 2025-08-27,16:42:47.000,239,11047090,2764,0,1756312966,13133.635691109994,31410.939422130003,53317.375966800006 2025-08-27,16:42:48.000,239,11047105,3245,0,1756312967,13133.642427419989,29101.59509022,53317.43186376 2025-08-27,16:42:49.000,239,11047079,3325,0,1756312968,13133.615482179994,29101.496402400007,53317.38994104 2025-08-27,16:42:50.000,239,11047093,3325,0,1756312969,13133.649163729999,32334.593975159994,53317.38295392 2025-08-27,16:42:51.000,239,11047052,2725,0,1756312970,13133.602009559989,31410.840734309997,53317.38295392 2025-08-27,16:42:52.000,239,11047005,3165,0,1756312971,13133.642427419989,29101.517549790005,53317.36897968001 2025-08-27,16:42:53.000,239,11047003,3205,0,1756312972,13133.628954799999,28177.771358070007,53317.36897968001 2025-08-27,16:42:54.000,239,11047024,2725,0,1756312973,13133.642427419989,28639.602159150003,53317.39692816001 2025-08-27,16:42:55.000,239,11047060,2685,0,1756312974,13133.669372659999,27715.877114820003,53317.36897968001 2025-08-27,16:42:56.000,239,11047034,2885,0,1756312975,13133.628954799999,27253.989920699998,53317.4109024 2025-08-27,16:42:57.000,239,11047050,2764,0,1756312976,13133.716526829994,31410.727948230007,53317.39692816001 2025-08-27,16:42:58.000,239,11047029,3365,0,1756312977,13133.72326313999,34643.84666838001,53317.41788952001 2025-08-27,16:42:59.000,239,11047066,2925,0,1756312978,13133.72326313999,31410.713849969994,53317.44583800001 2025-08-27,16:43:00.000,239,11047070,2885,0,1756312979,13133.696317899994,28177.68676851,53317.45282512 2025-08-27,16:43:01.000,239,11047111,3365,0,1756312980,13133.736735759994,31872.565798440002,53317.43186376 2025-08-27,16:43:02.000,239,11047111,3245,0,1756312981,13133.75020838,33720.02293623,53317.45282512 2025-08-27,16:43:03.000,239,11047115,3245,0,1756312982,13133.729999449999,24020.85710229,53317.41788952001 2025-08-27,16:43:04.000,239,11047071,3165,0,1756312983,13133.74347206999,26791.947645720007,53317.43885088 2025-08-27,16:43:05.000,239,11047066,2844,0,1756312984,13133.729999449999,30948.770262809994,53317.40391528 2025-08-27,16:43:06.000,239,11047040,2844,0,1756312985,13133.72326313999,30948.70682064,53317.36897968001 2025-08-27,16:43:07.000,239,11047048,3045,0,1756312986,13133.709790519999,27715.651542659994,53317.38994104 2025-08-27,16:43:08.000,239,11047056,3045,0,1756312987,13133.72326313999,34181.769147750005,53317.4109024 2025-08-27,16:43:09.000,239,11047075,3365,0,1756312988,13133.72326313999,27715.651542659994,53317.4109024 2025-08-27,16:43:10.000,239,11047049,3565,0,1756312989,13133.736735759994,31872.43186497,53317.38994104 2025-08-27,16:43:11.000,239,11047059,3165,0,1756312990,13133.736735759994,29563.080483929996,53317.36199256 2025-08-27,16:43:12.000,239,11047076,3045,0,1756312991,13133.736735759994,23558.89236774,53317.36199256 2025-08-27,16:43:13.000,239,11047046,2644,0,1756312992,13133.756944689994,33719.91015015,53317.424876640005 2025-08-27,16:43:14.000,239,11047065,3285,0,1756312993,13133.76368099999,28177.53168765,53317.31308272 2025-08-27,16:43:15.000,239,11047051,3365,0,1756312994,13133.77041731,26330.09569725,53317.29910848001 2025-08-27,16:43:16.000,239,11047019,3365,0,1756312995,13133.81083517,35567.36728794,53317.34801832001 2025-08-27,16:43:17.000,239,11047043,3325,0,1756312996,13133.90514350999,31872.361373670006,53317.34801832001 2025-08-27,16:43:18.000,239,11046911,3285,0,1756312997,13133.878198269995,33719.86785537,53317.327056960006 2025-08-27,16:43:19.000,239,11047073,3165,0,1756312998,13133.918616129995,29101.24968285,53317.3410312 2025-08-27,16:43:20.000,239,11047083,3365,0,1756312999,13133.93208875,30948.69977151,53317.3410312 2025-08-27,16:43:21.000,239,11047089,3525,0,1756313000,13133.959033989995,31410.608113020004,53317.34801832001 2025-08-27,16:43:22.000,239,11047074,3365,0,1756313001,13133.95229768,28639.33429221,53317.31308272 2025-08-27,16:43:23.000,239,11047033,3285,0,1756313002,13133.97250661,29563.05228741,53317.38994104 2025-08-27,16:43:24.000,239,11047051,3365,0,1756313003,13134.02639708999,28177.454147220007,53317.36897968001 2025-08-27,16:43:25.000,239,11047032,2805,0,1756313004,13133.98597922999,24944.363623590005,53317.27116 2025-08-27,16:43:26.000,239,11047090,2925,0,1756313005,13134.02639708999,31872.304980629997,53317.27814712001 2025-08-27,16:43:27.000,239,11047103,3365,0,1756313006,13134.05334233,31872.199243680006,53317.36199256 2025-08-27,16:43:28.000,239,11047069,3444,0,1756313007,13134.02639708999,28639.13691657,53317.36897968001 2025-08-27,16:43:29.000,239,11047082,2644,0,1756313008,13134.00618815999,30486.558808710004,53317.31308272 2025-08-27,16:43:30.000,239,11047026,2685,0,1756313009,13134.019660779995,30024.629319810003,53317.3410312 2025-08-27,16:43:31.000,239,11047121,3285,0,1756313010,13134.039869709995,32333.853816510004,53317.327056960006 2025-08-27,16:43:32.000,239,11047065,3325,0,1756313011,13134.019660779995,30024.537681119997,53317.43885088 2025-08-27,16:43:33.000,239,11047115,3485,0,1756313012,13134.060078639995,26791.461255750008,53317.36199256 2025-08-27,16:43:34.000,239,11047131,3525,0,1756313013,13134.060078639995,30024.319158090002,53317.38295392 2025-08-27,16:43:35.000,239,11047074,2764,0,1756313014,13134.04660601999,30024.276863310006,53317.38295392 2025-08-27,16:43:36.000,239,11047048,3005,0,1756313015,13134.02639708999,30486.065369610005,53317.375966800006 2025-08-27,16:43:37.000,239,11047048,2885,0,1756313016,13134.10723280999,32795.36035761,53317.29910848001 2025-08-27,16:43:38.000,239,11047041,3005,0,1756313017,13134.04660601999,29562.312128759993,53317.32006984001 2025-08-27,16:43:39.000,239,11047023,3325,0,1756313018,13134.060078639995,26791.08060273,53317.306095600004 2025-08-27,16:43:40.000,239,11047086,2965,0,1756313019,13134.060078639995,29562.206391810003,53317.33404408 2025-08-27,16:43:41.000,239,11047076,2805,0,1756313020,13134.08702387999,24481.616435610005,53317.36199256 2025-08-27,16:43:42.000,239,11047090,2925,0,1756313021,13134.060078639995,30947.515517670006,53317.34801832001 2025-08-27,16:43:43.000,239,11047077,3444,0,1756313022,13134.07355126,25867.080642329995,53317.34801832001 2025-08-27,16:43:45.000,239,11047125,3205,0,1756313024,13134.080287569996,30485.48734095,53317.327056960006 2025-08-27,16:43:46.000,239,11046983,3485,0,1756313025,13134.08702387999,29561.76934575,53317.31308272 2025-08-27,16:43:47.000,239,11047133,3245,0,1756313026,13134.147650669991,31409.078451809997,53317.34801832001 2025-08-27,16:43:48.000,239,11047034,2885,0,1756313027,13134.09376019,28637.8751223,53317.27116 2025-08-27,16:43:49.000,239,11047051,3365,0,1756313028,13134.147650669991,29099.67067773,53317.306095600004 2025-08-27,16:43:50.000,239,11047109,3365,0,1756313029,13134.13417805,27252.19239255,53317.27116 2025-08-27,16:43:51.000,239,11047143,3365,0,1756313030,13134.167859599991,30023.332279890004,53317.27116 2025-08-27,16:43:52.000,239,11047131,3165,0,1756313031,13134.15438698,34179.93637395,53317.25019864001 2025-08-27,16:43:53.000,239,11047107,3405,0,1756313032,13134.215013770001,28637.600206229996,53317.27814712001 2025-08-27,16:43:54.000,239,11047108,2764,0,1756313033,13134.221750079996,28637.53676406,53317.31308272 2025-08-27,16:43:55.000,239,11047069,3325,0,1756313034,13134.248695319991,30946.726015110005,53317.29910848001 2025-08-27,16:43:56.000,239,11047062,2925,0,1756313035,13134.228486389991,28637.40987972,53317.28513424 2025-08-27,16:43:57.000,239,11047070,2764,0,1756313036,13134.255431630001,25866.199501080002,53317.257185760005 2025-08-27,16:43:58.000,239,11047143,3085,0,1756313037,13134.235222700001,28637.261847989997,53317.22225016 2025-08-27,16:43:59.000,239,11047082,2965,0,1756313038,13134.248695319991,30022.74015297,53317.27814712001 2025-08-27,16:44:00.000,239,11047111,3405,0,1756313039,13134.262167939996,30484.52865927,53317.327056960006 2025-08-27,16:44:01.000,239,11047059,3405,0,1756313040,13134.268904249991,27713.290084110005,53317.24321152 2025-08-27,16:44:02.000,239,11047086,3045,0,1756313041,13134.268904249991,33255.41477793,53317.26417288 2025-08-27,16:44:03.000,239,11047082,3045,0,1756313042,13134.268904249991,27713.092708469994,53317.28513424 2025-08-27,16:44:04.000,239,11047070,2885,0,1756313043,13134.241959009996,28174.845969119997,53317.29212136 2025-08-27,16:44:05.000,239,11047074,2725,0,1756313044,13134.235222700001,37411.680513750005,53317.26417288 2025-08-27,16:44:06.000,239,11047044,2805,0,1756313045,13134.201541149996,32331.294982320003,53317.306095600004 2025-08-27,16:44:07.000,239,11047081,3365,0,1756313046,13134.19480484,36949.67348442,53317.29212136 2025-08-27,16:44:08.000,239,11047074,2805,0,1756313047,13134.140914359996,30021.837864329995,53317.306095600004 2025-08-27,16:44:09.000,239,11047104,2725,0,1756313048,13134.100496499996,29559.901326299994,53317.29212136 2025-08-27,16:44:10.000,239,11047053,3365,0,1756313049,13134.060078639995,25865.08573854,53317.25019864001 2025-08-27,16:44:11.000,239,11047062,2764,0,1756313050,13134.02639708999,27250.571092650003,53317.28513424 2025-08-27,16:44:12.000,239,11047049,3285,0,1756313051,13133.999451849995,31407.161088449997,53317.22225016 2025-08-27,16:44:13.000,239,11047042,3085,0,1756313052,13133.959033989995,28174.141056120003,53317.20128880001 2025-08-27,16:44:14.000,239,11047054,2725,0,1756313053,13133.94556136999,32330.70990453,53317.208275920006 2025-08-27,16:44:15.000,239,11047063,3165,0,1756313054,13133.878198269995,31406.95666368,53317.28513424 2025-08-27,16:44:16.000,239,11047065,3125,0,1756313055,13133.80409885999,29097.689872200004,53317.22225016 2025-08-27,16:44:17.000,239,11047095,3365,0,1756313056,13133.84451671999,27712.06353549,53317.25019864001 2025-08-27,16:44:18.000,239,11047070,3045,0,1756313057,13133.797362549994,32792.378575619994,53317.187314560004 2025-08-27,16:44:19.000,239,11047062,2925,0,1756313058,13133.78388992999,29097.534791340004,53317.187314560004 2025-08-27,16:44:20.000,239,11047093,3444,0,1756313059,13133.756944689994,28173.795648750005,53317.11744336 2025-08-27,16:44:21.000,239,11047076,2805,0,1756313060,13133.82430778999,29559.309199380004,53317.20128880001 2025-08-27,16:44:22.000,239,11047083,3325,0,1756313061,13133.817571479995,29559.21756069,53317.22923728001 2025-08-27,16:44:23.000,239,11047065,3325,0,1756313062,13133.84451671999,28173.555978329998,53317.18032744001 2025-08-27,16:44:24.000,239,11047072,3205,0,1756313063,13133.878198269995,36486.58088907,53317.159366080006 2025-08-27,16:44:25.000,239,11047045,3325,0,1756313064,13133.91187982,25864.12000773,53317.15237896001 2025-08-27,16:44:26.000,239,11047077,3405,0,1756313065,13133.96577029999,30482.371625490006,53317.11045624001 2025-08-27,16:44:27.000,239,11047031,3045,0,1756313066,13133.96577029999,31867.80058656,53317.17334032 2025-08-27,16:44:28.000,239,11047099,3125,0,1756313067,13133.98597922999,35100.54570282,53317.13141760001 2025-08-27,16:44:29.000,239,11047057,3405,0,1756313068,13133.999451849995,30943.89226485,53317.138404720004 2025-08-27,16:44:30.000,239,11047064,3005,0,1756313069,13133.99271554,33252.98282808,53317.11744336 2025-08-27,16:44:31.000,239,11047052,2925,0,1756313070,13133.97250661,25401.591342779997,53317.11744336 2025-08-27,16:44:32.000,239,11047026,2805,0,1756313071,13133.959033989995,27248.907497969994,53317.12443048 2025-08-27,16:44:33.000,239,11047050,2965,0,1756313072,13133.918616129995,28634.3505573,53317.14539184 2025-08-27,16:44:34.000,239,11047106,2764,0,1756313073,13133.89167089,28172.378773620003,53317.1663532 2025-08-27,16:44:35.000,239,11047099,3085,0,1756313074,13133.878198269995,33252.48938898,53317.187314560004 2025-08-27,16:44:36.000,239,11047069,3365,0,1756313075,13133.79062624,31866.898297919994,53317.18032744001 2025-08-27,16:44:37.000,239,11047053,3165,0,1756313076,13133.76368099999,31866.905347050008,53317.17334032 2025-08-27,16:44:38.000,239,11047128,2644,0,1756313077,13133.736735759994,28172.167299720008,53317.17334032 2025-08-27,16:44:39.000,239,11047045,3405,0,1756313078,13133.655900039994,24015.549107400002,53317.11045624001 2025-08-27,16:44:40.000,239,11047150,2885,0,1756313079,13133.68284527999,28172.026317120006,53317.159366080006 2025-08-27,16:44:41.000,239,11047129,3165,0,1756313080,13133.729999449999,31866.609283590005,53317.159366080006 2025-08-27,16:44:42.000,239,11047111,3525,0,1756313081,13133.729999449999,26786.357685630006,53317.13141760001 2025-08-27,16:44:43.000,239,11047110,2764,0,1756313082,13133.74347206999,30019.20853884,53317.06853352 2025-08-27,16:44:44.000,239,11047116,3085,0,1756313083,13133.756944689994,29557.314295589997,53317.14539184 2025-08-27,16:44:45.000,239,11047010,2885,0,1756313084,13133.75020838,33251.93250771001,53317.10346912 2025-08-27,16:44:46.000,239,11047056,2844,0,1756313085,13133.729999449999,29557.229706030004,53317.11744336 2025-08-27,16:44:47.000,239,11047132,2644,0,1756313086,13133.777153619994,26324.435245860004,53317.11744336 2025-08-27,16:44:48.000,239,11047136,2844,0,1756313087,13133.86472564999,30480.898357319995,53317.208275920006 2025-08-27,16:44:49.000,239,11047160,2885,0,1756313088,13133.797362549994,35099.192269859996,53317.17334032 2025-08-27,16:44:50.000,239,11047114,2725,0,1756313089,13133.82430778999,27709.800764760002,53317.17334032 2025-08-27,16:44:51.000,239,11047116,2885,0,1756313090,13133.78388992999,29557.074625170004,53317.15237896001 2025-08-27,16:44:52.000,239,11047113,3205,0,1756313091,13133.777153619994,28171.532878020007,53317.11744336 2025-08-27,16:44:53.000,239,11047103,3285,0,1756313092,13133.729999449999,21705.838220730002,53317.13141760001 2025-08-27,16:44:54.000,239,11047082,2805,0,1756313093,13133.76368099999,30480.588195599994,53317.03359792001 2025-08-27,16:44:55.000,239,11047144,2685,0,1756313094,13133.729999449999,28633.173352590005,53316.98468808001 2025-08-27,16:44:56.000,239,11047121,3325,0,1756313095,13133.70305420999,28633.159254330007,53317.138404720004 2025-08-27,16:44:57.000,239,11047060,2805,0,1756313096,13133.696317899994,30480.461311260005,53317.10346912 2025-08-27,16:44:58.000,239,11047057,3165,0,1756313097,13133.696317899994,30942.179326259997,53317.00564944 2025-08-27,16:44:59.000,239,11047115,3365,0,1756313098,13133.615482179994,29094.85612194,53316.991675200006 2025-08-27,16:45:00.000,239,11047102,2885,0,1756313099,13133.628954799999,27709.300276530004,53316.94975248 2025-08-27,16:45:01.000,239,11047107,3165,0,1756313100,13133.602009559989,27709.370767829998,53316.970713840004 2025-08-27,16:45:02.000,239,11047093,3525,0,1756313101,13133.595273249994,31403.960783429997,53316.921804000005 2025-08-27,16:45:03.000,239,11047072,2685,0,1756313102,13133.575064319994,32327.594189070005,53316.90782976 2025-08-27,16:45:04.000,239,11047096,2885,0,1756313103,13133.561591699989,31403.91848865,53316.851932800004 2025-08-27,16:45:05.000,239,11047094,2925,0,1756313104,13133.554855389993,30480.228689969998,53316.84494568001 2025-08-27,16:45:06.000,239,11046902,2844,0,1756313105,13133.541382769989,34174.882147740005,53316.851932800004 2025-08-27,16:45:07.000,239,11047071,3325,0,1756313106,13133.514437529993,28632.849092610006,53316.8868684 2025-08-27,16:45:08.000,239,11047145,3285,0,1756313107,13133.561591699989,31403.77045692,53316.8868684 2025-08-27,16:45:09.000,239,11047119,3285,0,1756313108,13133.507701219998,27709.215686969997,53316.851932800004 2025-08-27,16:45:10.000,239,11047143,3245,0,1756313109,13133.487492289998,26785.504740899996,53316.76808736 2025-08-27,16:45:11.000,239,11047089,3165,0,1756313110,13133.480755979988,30018.320348459994,53316.85891992 2025-08-27,16:45:12.000,239,11047111,3365,0,1756313111,13133.440338119988,28632.75745392,53316.79603584001 2025-08-27,16:45:13.000,239,11047113,3365,0,1756313112,13133.447074429998,28632.778601309998,53316.79603584001 2025-08-27,16:45:14.000,239,11047120,2764,0,1756313113,13133.413392879993,29094.602353259994,53316.7820616 2025-08-27,16:45:15.000,239,11047143,3245,0,1756313114,13133.352766089993,30018.200513250005,53316.7820616 2025-08-27,16:45:16.000,239,11046965,3525,0,1756313115,13133.339293470002,33712.81872537,53316.76110024 2025-08-27,16:45:17.000,239,11047095,3085,0,1756313116,13133.298875610002,31403.643572579997,53316.72616464001 2025-08-27,16:45:18.000,239,11047122,2485,0,1756313117,13133.292139299992,29556.278073480004,53316.684241920004 2025-08-27,16:45:19.000,239,11047144,2764,0,1756313118,13133.238248820002,31865.446177139995,53316.635332080004 2025-08-27,16:45:20.000,239,11047137,3125,0,1756313119,13133.251721439992,30479.996068680004,53316.684241920004 2025-08-27,16:45:21.000,239,11047140,2925,0,1756313120,13133.204567269997,29556.30627,53316.656293440006 2025-08-27,16:45:22.000,239,11047109,3245,0,1756313121,13133.211303579992,34174.53674037001,53316.61437072 2025-08-27,16:45:23.000,239,11047159,3245,0,1756313122,13133.251721439992,31403.573081280003,53316.62834496001 2025-08-27,16:45:24.000,239,11047162,3125,0,1756313123,13133.244985129997,27247.09587156,53316.656293440006 2025-08-27,16:45:25.000,239,11047105,3285,0,1756313124,13133.265194059997,30479.826889560005,53316.684241920004 2025-08-27,16:45:26.000,239,11047062,2844,0,1756313125,13133.285402989997,30017.9537937,53316.635332080004 2025-08-27,16:45:27.000,239,11047105,3165,0,1756313126,13133.298875610002,21243.189720570008,53316.60039648 2025-08-27,16:45:28.000,239,11047085,3565,0,1756313127,13133.292139299992,32788.93155105,53316.61437072 2025-08-27,16:45:29.000,239,11047077,3005,0,1756313128,13133.258457750002,27246.968987219996,53316.61437072 2025-08-27,16:45:30.000,239,11047055,3125,0,1756313129,13133.298875610002,27708.757493519995,53316.66328056 2025-08-27,16:45:31.000,239,11047129,3205,0,1756313130,13133.211303579992,32788.80466671,53316.59340936 2025-08-27,16:45:32.000,239,11047167,3085,0,1756313131,13133.191094649992,30941.50965891,53316.60738360001 2025-08-27,16:45:33.000,239,11047120,2764,0,1756313132,13133.150676789992,30479.664759570005,53316.635332080004 2025-08-27,16:45:34.000,239,11047141,3085,0,1756313133,13133.116995240001,30017.79871284,53316.60738360001 2025-08-27,16:45:35.000,239,11047123,3365,0,1756313134,13133.143940479997,29556.01020654,53316.60039648 2025-08-27,16:45:36.000,239,11047116,2965,0,1756313135,13133.063104759996,31865.199457590003,53316.60039648 2025-08-27,16:45:37.000,239,11047103,3165,0,1756313136,13133.083313689996,29556.045452189996,53316.56546088 2025-08-27,16:45:38.000,239,11047138,2965,0,1756313137,13133.056368450001,29094.256945889996,53316.53052528001 2025-08-27,16:45:39.000,239,11047149,3325,0,1756313138,13133.096786310001,30017.94674457,53316.54449952 2025-08-27,16:45:40.000,239,11047111,3405,0,1756313139,13133.042895829996,28632.468439589997,53316.56546088 2025-08-27,16:45:41.000,239,11047123,3245,0,1756313140,13133.042895829996,29556.130041750002,53316.55847376001 2025-08-27,16:45:42.000,239,11047114,2844,0,1756313141,13133.056368450001,32327.114848230005,53316.53052528001 2025-08-27,16:45:43.000,239,11047145,3125,0,1756313142,13133.042895829996,28632.42614481,53316.55847376001 2025-08-27,16:45:44.000,239,11047137,3444,0,1756313143,13133.009214279991,25399.63168464,53316.53052528001 2025-08-27,16:45:45.000,239,11047106,2885,0,1756313144,13133.009214279991,27247.018331130006,53316.48161544001 2025-08-27,16:45:46.000,239,11047100,3085,0,1756313145,13133.029423209991,27246.954888959997,53316.45366696 2025-08-27,16:45:47.000,239,11047091,3245,0,1756313146,13133.002477969996,26785.1522844,53316.50956392001 2025-08-27,16:45:48.000,239,11047169,3165,0,1756313147,13133.015950590001,25399.63168464,53316.39777 2025-08-27,16:45:49.000,239,11047129,3205,0,1756313148,13133.002477969996,26785.067694840007,53316.39078288001 2025-08-27,16:45:50.000,239,11047117,3165,0,1756313149,13132.982269039996,27708.69405135,53316.38379576 2025-08-27,16:45:51.000,239,11047094,3045,0,1756313150,13132.948587489991,32326.952718240005,53316.40475712 2025-08-27,16:45:52.000,239,11047169,3205,0,1756313151,13132.901433319996,33712.409875829995,53316.348860160004 2025-08-27,16:45:53.000,239,11047084,2844,0,1756313152,13132.901433319996,31865.023229340004,53316.320911680006 2025-08-27,16:45:54.000,239,11047086,2885,0,1756313153,13132.88796069999,32326.811735640003,53316.31392456001 2025-08-27,16:45:55.000,239,11047136,2844,0,1756313154,13132.85427915,30941.1783498,53316.30693744 2025-08-27,16:45:56.000,239,11047080,2685,0,1756313155,13132.820597599995,30479.326401330007,53316.22309200001 2025-08-27,16:45:57.000,239,11047142,2805,0,1756313156,13132.82733390999,27708.362742240002,53316.26501472 2025-08-27,16:45:58.000,239,11047071,3005,0,1756313157,13132.759970809995,29093.805801569993,53316.26501472 2025-08-27,16:45:59.000,239,11047053,3325,0,1756313158,13132.78691604999,29093.848096350004,53316.20911776 2025-08-27,16:46:00.000,239,11047130,2925,0,1756313159,13132.739761879995,32788.43811195,53316.24405336001 2025-08-27,16:46:01.000,239,11047107,3165,0,1756313160,13132.800388669995,29093.862194610003,53316.26501472 2025-08-27,16:46:02.000,239,11047110,2565,0,1756313161,13132.800388669995,30941.16425154,53316.20911776 2025-08-27,16:46:03.000,239,11047050,2764,0,1756313162,13132.80712497999,31864.839951960006,53316.12527232001 2025-08-27,16:46:04.000,239,11047068,2725,0,1756313163,13132.84754283999,33250.37464998,53316.13924656 2025-08-27,16:46:05.000,239,11047054,2925,0,1756313164,13132.840806529995,32788.62138933,53316.14623368001 2025-08-27,16:46:06.000,239,11047049,3444,0,1756313165,13132.881224389996,35559.51455712,53316.17418216001 2025-08-27,16:46:07.000,239,11047102,2644,0,1756313166,13132.89469701,27708.56011788,53316.23007912 2025-08-27,16:46:08.000,239,11047094,2885,0,1756313167,13132.90816962999,28170.32747679,53316.23706624 2025-08-27,16:46:09.000,239,11047130,2885,0,1756313168,13132.88796069999,28170.292231140003,53316.202130640006 2025-08-27,16:46:10.000,239,11047089,3165,0,1756313169,13132.881224389996,25861.152323999995,53316.20911776 2025-08-27,16:46:11.000,239,11047032,2844,0,1756313170,13132.77344343,27246.60948159,53316.26501472 2025-08-27,16:46:12.000,239,11047107,3165,0,1756313171,13132.76670711999,30479.326401330007,53316.2580276 2025-08-27,16:46:13.000,239,11047021,3444,0,1756313172,13132.69260771,28631.911558320004,53316.20911776 2025-08-27,16:46:14.000,239,11047110,2605,0,1756313173,13132.63198092,24013.575351000007,53316.17418216001 2025-08-27,16:46:15.000,239,11047085,3325,0,1756313174,13132.618508299995,32788.16319588,53316.153220800006 2025-08-27,16:46:16.000,239,11047123,3165,0,1756313175,13132.60503567999,27708.045531390002,53316.20911776 2025-08-27,16:46:17.000,239,11047053,3125,0,1756313176,13132.56461781999,27246.12309162,53316.21610488 2025-08-27,16:46:18.000,239,11047117,3285,0,1756313177,13132.56461781999,24936.933840569996,53316.153220800006 2025-08-27,16:46:19.000,239,11047085,3325,0,1756313178,13132.62524460999,27246.052600320007,53316.21610488 2025-08-27,16:46:20.000,239,11047117,3365,0,1756313179,13132.638717229995,27707.841106620006,53316.21610488 2025-08-27,16:46:21.000,239,11047117,3365,0,1756313180,13132.68587139999,31402.431122220005,53316.13924656 2025-08-27,16:46:22.000,239,11047120,2644,0,1756313181,13132.71281664,34173.33838827,53316.06238824 2025-08-27,16:46:23.000,239,11047105,3125,0,1756313182,13132.7532345,31402.49456439,53316.083349600005 2025-08-27,16:46:24.000,239,11047112,2805,0,1756313183,13132.81386129,28169.714202479998,53316.17418216001 2025-08-27,16:46:25.000,239,11047087,3205,0,1756313184,13132.85427915,24475.11713775,53316.13924656 2025-08-27,16:46:26.000,239,11047078,2885,0,1756313185,13132.901433319996,29093.340558990007,53316.132259440004 2025-08-27,16:46:27.000,239,11047116,2925,0,1756313186,13132.928378559991,27246.13014075,53316.153220800006 2025-08-27,16:46:28.000,239,11046958,2805,0,1756313187,13132.93511487,29555.270047889993,53316.153220800006 2025-08-27,16:46:29.000,239,11047162,2925,0,1756313188,13133.083313689996,31402.565055690007,53316.16020792 2025-08-27,16:46:30.000,239,11047136,2644,0,1756313189,13133.103522619997,27246.151288139998,53316.181169280004 2025-08-27,16:46:31.000,239,11047118,2885,0,1756313190,13133.143940479997,33249.838916099994,53316.13924656 2025-08-27,16:46:32.000,239,11047148,2605,0,1756313191,13133.170885719992,27707.90454879,53316.181169280004 2025-08-27,16:46:33.000,239,11047105,3245,0,1756313192,13133.191094649992,29555.157261810004,53316.27200184001 2025-08-27,16:46:34.000,239,11047118,2764,0,1756313193,13133.184358339997,30940.600321139995,53316.27200184001 2025-08-27,16:46:35.000,239,11047053,3205,0,1756313194,13133.143940479997,25398.581364269994,53316.251040480005 2025-08-27,16:46:36.000,239,11047077,3245,0,1756313195,13133.090049999992,27245.756536860004,53316.251040480005 2025-08-27,16:46:37.000,239,11047142,2644,0,1756313196,13133.076577380001,30940.290159419994,53316.31392456001 2025-08-27,16:46:38.000,239,11047108,2764,0,1756313197,13133.036159520001,29092.847119889993,53316.23007912 2025-08-27,16:46:39.000,239,11047161,3045,0,1756313198,13133.083313689996,30478.226737050005,53316.22309200001 2025-08-27,16:46:40.000,239,11047111,3325,0,1756313199,13133.022686899996,29554.628577059993,53316.24405336001 2025-08-27,16:46:41.000,239,11047148,2644,0,1756313200,13133.029423209991,28630.952876640004,53316.33488592 2025-08-27,16:46:42.000,239,11047193,3005,0,1756313201,13133.009214279991,29554.600380539996,53316.27898896 2025-08-27,16:46:43.000,239,11047144,2844,0,1756313202,13133.049632139991,21703.674137819995,53316.251040480005 2025-08-27,16:46:44.000,239,11047107,3205,0,1756313203,13133.015950590001,26783.68606536,53316.21610488 2025-08-27,16:46:45.000,239,11047093,3365,0,1756313204,13133.009214279991,34172.901342209996,53316.20911776 2025-08-27,16:46:46.000,239,11047080,2605,0,1756313205,13133.009214279991,30478.374768780006,53316.21610488 2025-08-27,16:46:47.000,239,11047083,3325,0,1756313206,13133.015950590001,28169.340598590003,53316.1881564 2025-08-27,16:46:48.000,239,11047088,2764,0,1756313207,13133.009214279991,30940.346552460003,53316.10431096001 2025-08-27,16:46:49.000,239,11047105,3165,0,1756313208,13133.110258929992,27245.855224679995,53316.22309200001 2025-08-27,16:46:50.000,239,11047148,3045,0,1756313209,13133.103522619997,30478.7554218,53316.16020792 2025-08-27,16:46:51.000,239,11047140,2965,0,1756313210,13133.143940479997,29093.43219768,53316.24405336001 2025-08-27,16:46:52.000,239,11047155,3165,0,1756313211,13133.224776199997,30478.91755179,53316.21610488 2025-08-27,16:46:53.000,239,11047145,3125,0,1756313212,13133.258457750002,28169.805841170004,53316.251040480005 2025-08-27,16:46:54.000,239,11047121,3245,0,1756313213,13133.265194059997,31864.374709380005,53316.22309200001 2025-08-27,16:46:55.000,239,11047070,2764,0,1756313214,13133.298875610002,32326.05747873,53316.202130640006 2025-08-27,16:46:56.000,239,11047140,2805,0,1756313215,13133.332557159993,30940.579173749997,53316.31392456001 2025-08-27,16:46:57.000,239,11047100,2844,0,1756313216,13133.298875610002,27707.73536967,53316.24405336001 2025-08-27,16:46:58.000,239,11047123,3205,0,1756313217,13133.325820849997,33711.345457200005,53316.28597608 2025-08-27,16:46:59.000,239,11047140,2885,0,1756313218,13133.393183949993,28169.333549460003,53316.27200184001 2025-08-27,16:47:00.000,239,11047143,3205,0,1756313219,13133.372975019993,28169.263058159995,53316.33488592 2025-08-27,16:47:01.000,239,11047129,3285,0,1756313220,13133.359502400002,30940.07163639,53316.320911680006 2025-08-27,16:47:02.000,239,11047094,2885,0,1756313221,13133.386447639998,28169.072731649998,53316.31392456001 2025-08-27,16:47:03.000,239,11047134,2844,0,1756313222,13133.420129190003,29092.579252950003,53316.30693744 2025-08-27,16:47:04.000,239,11047110,2644,0,1756313223,13133.413392879993,32325.183386610006,53316.28597608 2025-08-27,16:47:05.000,239,11047126,2844,0,1756313224,13133.386447639998,30477.79674012,53316.35584728 2025-08-27,16:47:06.000,239,11047109,3605,0,1756313225,13133.366238709998,29092.254992970004,53316.37680864 2025-08-27,16:47:07.000,239,11047157,3085,0,1756313226,13133.298875610002,27244.931788650007,53316.369821520006 2025-08-27,16:47:08.000,239,11047059,3444,0,1756313227,13133.292139299992,28168.515850380005,53316.33488592 2025-08-27,16:47:09.000,239,11047124,2885,0,1756313228,13133.258457750002,33710.224645530005,53316.299950320004 2025-08-27,16:47:10.000,239,11047131,3444,0,1756313229,13133.244985129997,26321.199695190007,53316.22309200001 2025-08-27,16:47:11.000,239,11047059,3444,0,1756313230,13133.157413100002,27706.692098429994,53316.251040480005 2025-08-27,16:47:12.000,239,11047152,2685,0,1756313231,13133.157413100002,28630.410093629995,53316.21610488 2025-08-27,16:47:13.000,239,11047109,3285,0,1756313232,13133.157413100002,28630.438290150007,53316.23007912 2025-08-27,16:47:14.000,239,11047131,3485,0,1756313233,13133.157413100002,25859.65085931,53316.153220800006 2025-08-27,16:47:15.000,239,11047088,2685,0,1756313234,13133.211303579992,32325.183386610006,53316.19514352001 2025-08-27,16:47:16.000,239,11046990,2885,0,1756313235,13133.265194059997,28630.748451870008,53316.17418216001 2025-08-27,16:47:17.000,239,11047074,2805,0,1756313236,13133.312348229992,28630.81894317,53316.14623368001 2025-08-27,16:47:18.000,239,11047112,2685,0,1756313237,13133.386447639998,30478.1210001,53316.083349600005 2025-08-27,16:47:19.000,239,11047045,3365,0,1756313238,13133.474019669993,31401.84604443,53316.1881564 2025-08-27,16:47:20.000,239,11047119,3125,0,1756313239,13133.561591699989,24012.799946700005,53316.16719504 2025-08-27,16:47:21.000,239,11047103,3005,0,1756313240,13133.635691109994,28631.129104890002,53316.2580276 2025-08-27,16:47:22.000,239,11047123,3245,0,1756313241,13133.72326313999,28631.15730141,53316.27898896 2025-08-27,16:47:23.000,239,11047069,3325,0,1756313242,13133.777153619994,28169.38289337,53316.28597608 2025-08-27,16:47:24.000,239,11047096,3045,0,1756313243,13133.81083517,30478.395916170004,53316.27898896 2025-08-27,16:47:25.000,239,11047075,3245,0,1756313244,13133.837780409995,27245.573259480007,53316.26501472 2025-08-27,16:47:26.000,239,11047110,2844,0,1756313245,13133.84451671999,30940.128029429994,53316.418731360005 2025-08-27,16:47:27.000,239,11047092,2965,0,1756313246,13133.80409885999,27245.432276880005,53316.44667984 2025-08-27,16:47:28.000,239,11047100,2764,0,1756313247,13133.76368099999,29554.438250549996,53316.418731360005 2025-08-27,16:47:29.000,239,11047077,3365,0,1756313248,13133.669372659999,29554.297267949994,53316.49558968 2025-08-27,16:47:30.000,239,11047146,3045,0,1756313249,13133.575064319994,30477.775592730002,53316.39777 2025-08-27,16:47:31.000,239,11047134,2925,0,1756313250,13133.507701219998,29092.28318949,53316.40475712 2025-08-27,16:47:32.000,239,11047133,3444,0,1756313251,13133.440338119988,32324.809782719996,53316.38379576 2025-08-27,16:47:33.000,239,11047217,3205,0,1756313252,13133.393183949993,25397.481699990007,53316.38379576 2025-08-27,16:47:34.000,239,11047132,2565,0,1756313253,13133.352766089993,32786.40796251,53316.41174424001 2025-08-27,16:47:35.000,239,11047070,2805,0,1756313254,13133.298875610002,24935.488768919997,53316.38379576 2025-08-27,16:47:36.000,239,11047125,3085,0,1756313255,13133.298875610002,34171.7241375,53316.43969272001 2025-08-27,16:47:37.000,239,11047089,3325,0,1756313256,13133.319084540002,36480.708963779995,53316.4327056 2025-08-27,16:47:38.000,239,11047100,2685,0,1756313257,13133.346029779997,29091.676964309998,53316.369821520006 2025-08-27,16:47:39.000,239,11047148,2965,0,1756313258,13133.359502400002,35556.976870319995,53316.37680864 2025-08-27,16:47:40.000,239,11047192,2844,0,1756313259,13133.406656569998,31862.51373906,53316.348860160004 2025-08-27,16:47:41.000,239,11047106,2644,0,1756313260,13133.426865499998,31862.52078819,53316.33488592 2025-08-27,16:47:42.000,239,11047140,3005,0,1756313261,13133.480755979988,38327.94052941,53316.26501472 2025-08-27,16:47:43.000,239,11047115,3045,0,1756313262,13133.548119079998,33709.80874686,53316.320911680006 2025-08-27,16:47:44.000,239,11047069,3165,0,1756313263,13133.628954799999,25858.967093700005,53316.31392456001 2025-08-27,16:47:45.000,239,11047144,2764,0,1756313264,13133.649163729999,29091.65581692,53316.320911680006 2025-08-27,16:47:46.000,239,11047199,3444,0,1756313265,13133.756944689994,31400.816871450006,53316.35584728 2025-08-27,16:47:47.000,239,11047024,2644,0,1756313266,13133.86472564999,30015.423156029996,53316.30693744 2025-08-27,16:47:48.000,239,11047028,2365,0,1756313267,13133.87146196,30477.246907980007,53316.299950320004 2025-08-27,16:47:49.000,239,11047065,3525,0,1756313268,13133.96577029999,31862.704065569997,53316.2580276 2025-08-27,16:47:50.000,239,11047106,2844,0,1756313269,13133.99271554,26320.931828250003,53316.29296320001 2025-08-27,16:47:51.000,239,11047062,2725,0,1756313270,13134.02639708999,30477.253957110006,53316.39777 2025-08-27,16:47:52.000,239,11047073,3525,0,1756313271,13133.98597922999,35557.153098569994,53316.348860160004 2025-08-27,16:47:53.000,239,11047093,2925,0,1756313272,13133.999451849995,27706.262101500004,53316.418731360005 2025-08-27,16:47:54.000,239,11047066,2764,0,1756313273,13133.938825059995,26782.59345021,53316.41174424001 2025-08-27,16:47:55.000,239,11047027,3325,0,1756313274,13133.88493457999,31862.422100369993,53316.418731360005 2025-08-27,16:47:56.000,239,11046966,2725,0,1756313275,13133.81083517,28629.641738460006,53316.39777 2025-08-27,16:47:57.000,239,11047107,3245,0,1756313276,13133.676108969994,30015.04955214,53316.43969272001 2025-08-27,16:47:58.000,239,11047107,3005,0,1756313277,13133.595273249994,30938.647712129998,53316.467641200004 2025-08-27,16:47:59.000,239,11047122,2805,0,1756313278,13133.500964909988,26320.48068393,53316.4327056 2025-08-27,16:48:00.000,239,11047108,2885,0,1756313279,13133.527910149998,27705.81095718,53316.418731360005 2025-08-27,16:48:01.000,239,11047134,2685,0,1756313280,13133.406656569998,28167.641758259997,53316.42571848 2025-08-27,16:48:02.000,239,11047141,3245,0,1756313281,13133.359502400002,30014.816930850007,53316.48161544001 2025-08-27,16:48:03.000,239,11047144,2764,0,1756313282,13133.359502400002,29552.986129769997,53316.42571848 2025-08-27,16:48:04.000,239,11047162,2644,0,1756313283,13133.399920260003,30014.781685199996,53316.38379576 2025-08-27,16:48:05.000,239,11047097,3365,0,1756313284,13133.366238709998,28167.550119570005,53316.34187304001 2025-08-27,16:48:06.000,239,11047095,3085,0,1756313285,13133.426865499998,30476.492651070002,53316.3278988 2025-08-27,16:48:07.000,239,11047154,2925,0,1756313286,13133.440338119988,24472.946005710008,53316.31392456001 2025-08-27,16:48:08.000,239,11047086,2965,0,1756313287,13133.433601809993,29090.986149570002,53316.33488592 2025-08-27,16:48:09.000,239,11047084,2844,0,1756313288,13133.527910149998,31399.992123239994,53316.3278988 2025-08-27,16:48:10.000,239,11047116,2844,0,1756313289,13133.588536939998,30476.274128039993,53316.1881564 2025-08-27,16:48:11.000,239,11047126,2805,0,1756313290,13133.548119079998,27705.423255030008,53316.23706624 2025-08-27,16:48:12.000,239,11047110,2565,0,1756313291,13133.534646459993,32323.407005850007,53316.27898896 2025-08-27,16:48:13.000,239,11047140,2685,0,1756313292,13133.541382769989,30476.083801529996,53316.2580276 2025-08-27,16:48:14.000,239,11047101,3444,0,1756313293,13133.487492289998,31399.61851935,53316.21610488 2025-08-27,16:48:15.000,239,11047136,2805,0,1756313294,13133.474019669993,29090.492710470004,53316.299950320004 2025-08-27,16:48:16.000,239,11047125,3045,0,1756313295,13133.467283359998,29090.443366559994,53316.24405336001 2025-08-27,16:48:17.000,239,11047117,3365,0,1756313296,13133.413392879993,32784.94174347,53316.181169280004 2025-08-27,16:48:18.000,239,11047133,3325,0,1756313297,13133.399920260003,32323.125040650004,53316.181169280004 2025-08-27,16:48:19.000,239,11047140,3005,0,1756313298,13133.393183949993,30014.147263499995,53316.11129808 2025-08-27,16:48:20.000,239,11047134,2844,0,1756313299,13133.487492289998,30937.780669140004,53316.153220800006 2025-08-27,16:48:21.000,239,11047124,2805,0,1756313300,13133.440338119988,25396.156463549996,53316.12527232001 2025-08-27,16:48:22.000,239,11047081,3205,0,1756313301,13133.507701219998,32323.294219770003,53316.09732384 2025-08-27,16:48:23.000,239,11047091,3165,0,1756313302,13133.494228599993,31861.421123909997,53316.04142688 2025-08-27,16:48:24.000,239,11047094,2605,0,1756313303,13133.500964909988,31399.562126310004,53316.02046552 2025-08-27,16:48:25.000,239,11047024,2805,0,1756313304,13133.487492289998,29552.31646242,53315.97155568 2025-08-27,16:48:26.000,239,11047034,2725,0,1756313305,13133.494228599993,30937.6537848,53316.048414 2025-08-27,16:48:27.000,239,11047036,2764,0,1756313306,13133.494228599993,32323.075696739994,53316.013478400004 2025-08-27,16:48:28.000,239,11047089,3165,0,1756313307,13133.480755979988,30937.632637410003,53315.985529920006 2025-08-27,16:48:29.000,239,11047071,3325,0,1756313308,13133.500964909988,33708.39187173,53316.013478400004 2025-08-27,16:48:30.000,239,11047088,2644,0,1756313309,13133.568328009998,30013.92169134,53315.99251704 2025-08-27,16:48:31.000,239,11047084,2685,0,1756313310,13133.494228599993,30013.907593080003,53316.02745264001 2025-08-27,16:48:32.000,239,11047095,3245,0,1756313311,13133.474019669993,30475.667902860005,53316.02745264001 2025-08-27,16:48:33.000,239,11047075,3165,0,1756313312,13133.467283359998,28628.358796800007,53316.06937536 2025-08-27,16:48:34.000,239,11047082,2725,0,1756313313,13133.413392879993,27242.859344430006,53316.10431096001 2025-08-27,16:48:35.000,239,11047109,3165,0,1756313314,13133.372975019993,28166.351767469998,53316.10431096001 2025-08-27,16:48:36.000,239,11047130,2764,0,1756313315,13133.298875610002,29089.844190510004,53316.06238824 2025-08-27,16:48:37.000,239,11047087,3285,0,1756313316,13133.218039890002,28166.147342700002,53316.11129808 2025-08-27,16:48:38.000,239,11047062,2725,0,1756313317,13133.177622030002,31398.65983767,53316.14623368001 2025-08-27,16:48:39.000,239,11047076,3085,0,1756313318,13133.090049999992,29089.625667479995,53316.1182852 2025-08-27,16:48:40.000,239,11047104,3245,0,1756313319,13133.022686899996,31860.307361369996,53316.04142688 2025-08-27,16:48:41.000,239,11047095,3325,0,1756313320,13132.982269039996,26780.478711210002,53316.048414 2025-08-27,16:48:42.000,239,11047033,3245,0,1756313321,13132.921642249996,31398.413118120006,53316.034439760006 2025-08-27,16:48:43.000,239,11046962,2844,0,1756313322,13132.921642249996,27242.203775340007,53316.048414 2025-08-27,16:48:44.000,239,11047085,3005,0,1756313323,13132.881224389996,23085.966236039996,53316.02745264001 2025-08-27,16:48:45.000,239,11047080,2925,0,1756313324,13132.840806529995,26780.443465560005,53316.013478400004 2025-08-27,16:48:46.000,239,11047094,2764,0,1756313325,13132.80712497999,31398.525904199996,53315.985529920006 2025-08-27,16:48:47.000,239,11047122,2725,0,1756313326,13132.800388669995,29089.505832270006,53315.92963296 2025-08-27,16:48:48.000,239,11047122,2805,0,1756313327,13132.820597599995,27242.358856200008,53315.90168448 2025-08-27,16:48:49.000,239,11047052,3285,0,1756313328,13132.840806529995,30475.012333770006,53315.90168448 2025-08-27,16:48:50.000,239,11047092,2844,0,1756313329,13132.85427915,30013.223827470007,53315.866748880006 2025-08-27,16:48:51.000,239,11046946,2805,0,1756313330,13132.93511487,31860.40604919,53315.866748880006 2025-08-27,16:48:52.000,239,11047103,3285,0,1756313331,13132.989005349991,30474.970038989995,53315.89469736 2025-08-27,16:48:53.000,239,11047092,2925,0,1756313332,13133.015950590001,35554.76344350001,53315.83181328 2025-08-27,16:48:54.000,239,11047089,3165,0,1756313333,13133.036159520001,27704.126215109995,53315.78989056001 2025-08-27,16:48:55.000,239,11047108,2805,0,1756313334,13133.069841069992,32322.025376370002,53315.76892920001 2025-08-27,16:48:56.000,239,11047122,2844,0,1756313335,13133.116995240001,30474.673975529993,53315.8038648 2025-08-27,16:48:57.000,239,11047099,3285,0,1756313336,13133.130467859992,27703.780807739997,53315.873736 2025-08-27,16:48:58.000,239,11047110,2885,0,1756313337,13133.143940479997,33245.249932470004,53315.866748880006 2025-08-27,16:48:59.000,239,11047072,2965,0,1756313338,13133.130467859992,24932.633871269994,53315.89469736 2025-08-27,16:49:00.000,239,11047077,3285,0,1756313339,13133.116995240001,32321.334561630007,53315.97155568 2025-08-27,16:49:01.000,239,11047110,2525,0,1756313340,13133.143940479997,30012.15940884,53315.9436072 2025-08-27,16:49:02.000,239,11047068,2805,0,1756313341,13133.110258929992,24470.401269780006,53315.92264584 2025-08-27,16:49:03.000,239,11047100,2764,0,1756313342,13133.022686899996,33244.36174209,53315.985529920006 2025-08-27,16:49:04.000,239,11047067,3165,0,1756313343,13132.97553273,29549.891561700002,53315.95059432 2025-08-27,16:49:05.000,239,11047085,3525,0,1756313344,13132.87448808,30935.144294519996,53315.92264584 2025-08-27,16:49:06.000,239,11047140,2885,0,1756313345,13132.79365236,30011.461544970007,53315.88072312 2025-08-27,16:49:07.000,239,11047109,3365,0,1756313346,13132.68587139999,29549.60254737,53315.92963296 2025-08-27,16:49:08.000,239,11047406,2885,0,1756313347,13132.63198092,31858.439341920006,53315.92264584 2025-08-27,16:49:09.000,239,11047436,2605,0,1756313348,13132.537672579994,24931.527157860008,53315.90168448 2025-08-27,16:49:10.000,239,11047461,3245,0,1756313349,13132.50399102999,25855.068924809995,53315.817839040006 2025-08-27,16:49:11.000,239,11047443,3245,0,1756313350,13132.477045789994,30934.735444980004,53315.82482616 2025-08-27,16:49:12.000,239,11047470,2885,0,1756313351,13132.490518409999,27702.173606099997,53315.83181328 2025-08-27,16:49:13.000,239,11047398,2925,0,1756313352,13132.477045789994,29087.51092848,53315.796877680004 2025-08-27,16:49:14.000,239,11047430,3085,0,1756313353,13132.497254719994,31396.516902150004,53315.76892920001 2025-08-27,16:49:15.000,239,11047444,2805,0,1756313354,13132.5511452,31396.54509867,53315.72001936001 2025-08-27,16:49:16.000,239,11047461,3365,0,1756313355,13132.578090439994,27240.37805067,53315.78290344 2025-08-27,16:49:17.000,239,11047463,3085,0,1756313356,13132.699344019995,32320.065718230006,53315.699058000006 2025-08-27,16:49:18.000,239,11047459,3005,0,1756313357,13132.759970809995,27240.321657630004,53315.72700648 2025-08-27,16:49:19.000,239,11047430,2805,0,1756313358,13132.87448808,28163.955063269997,53315.6641224 2025-08-27,16:49:20.000,239,11047403,3125,0,1756313359,13132.948587489991,30472.890545639995,53315.6641224 2025-08-27,16:49:21.000,239,11047395,3165,0,1756313360,13132.97553273,33243.642730830004,53315.61521256 2025-08-27,16:49:22.000,239,11047417,3045,0,1756313361,13133.009214279991,26778.476758289995,53315.68508376 2025-08-27,16:49:23.000,239,11047424,2605,0,1756313362,13133.015950590001,30934.573314990004,53315.65713528 2025-08-27,16:49:24.000,239,11047433,3125,0,1756313363,13133.009214279991,28163.76473676,53315.678096640004 2025-08-27,16:49:25.000,239,11047456,2805,0,1756313364,13133.042895829996,32781.61455411,53315.67110952001 2025-08-27,16:49:26.000,239,11047422,3085,0,1756313365,13133.069841069992,24931.076013540005,53315.64316104001 2025-08-27,16:49:27.000,239,11047392,2965,0,1756313366,13133.049632139991,27701.750658300007,53315.62219968001 2025-08-27,16:49:28.000,239,11047402,2764,0,1756313367,13133.022686899996,26778.166596569994,53315.64316104001 2025-08-27,16:49:29.000,239,11047455,3165,0,1756313368,13132.9553238,27701.630823090003,53315.678096640004 2025-08-27,16:49:30.000,239,11047418,2965,0,1756313369,13132.91490594,27239.757727229997,53315.71303224 2025-08-27,16:49:31.000,239,11047365,3285,0,1756313370,13132.9553238,31857.586397189996,53315.7339936 2025-08-27,16:49:32.000,239,11047407,3285,0,1756313371,13132.840806529995,29548.679111339996,53315.76892920001 2025-08-27,16:49:33.000,239,11047455,3245,0,1756313372,13132.84754283999,30933.931844160004,53315.7339936 2025-08-27,16:49:34.000,239,11047400,2685,0,1756313373,13132.82733390999,28163.179658969995,53315.78989056001 2025-08-27,16:49:35.000,239,11047449,3325,0,1756313374,13132.840806529995,35089.78873044001,53315.77591632 2025-08-27,16:49:36.000,239,11047446,3045,0,1756313375,13132.840806529995,32780.853248069994,53315.7339936 2025-08-27,16:49:37.000,239,11047435,3405,0,1756313376,13132.780179739995,27701.095089209994,53315.76892920001 2025-08-27,16:49:38.000,239,11047401,3285,0,1756313377,13132.73302557,33242.38798569,53315.83880040001 2025-08-27,16:49:39.000,239,11047414,2925,0,1756313378,13132.699344019995,30009.78385203,53315.83880040001 2025-08-27,16:49:40.000,239,11047419,3125,0,1756313379,13132.68587139999,31395.071830500005,53315.77591632 2025-08-27,16:49:41.000,239,11047384,2844,0,1756313380,13132.72628925999,29086.05175857,53315.72001936001 2025-08-27,16:49:42.000,239,11047409,3285,0,1756313381,13132.699344019995,33703.824035490004,53315.76194208 2025-08-27,16:49:43.000,239,11047404,3085,0,1756313382,13132.739761879995,30471.24104922,53315.747967840005 2025-08-27,16:49:44.000,239,11047373,3405,0,1756313383,13132.78691604999,27700.517060550002,53315.78989056001 2025-08-27,16:49:45.000,239,11047395,3165,0,1756313384,13132.86775176999,33241.8029079,53315.76194208 2025-08-27,16:49:46.000,239,11047393,3085,0,1756313385,13132.941851179996,30932.803983360005,53315.747967840005 2025-08-27,16:49:47.000,239,11047415,3285,0,1756313386,13132.982269039996,33241.78176051,53315.70604512 2025-08-27,16:49:48.000,239,11047383,3325,0,1756313387,13133.009214279991,33241.838153549994,53315.7339936 2025-08-27,16:49:49.000,239,11047388,2925,0,1756313388,13133.042895829996,25853.27139666,53315.76194208 2025-08-27,16:49:50.000,239,11047369,3365,0,1756313389,13133.036159520001,28623.995385329996,53315.76892920001 2025-08-27,16:49:51.000,239,11047435,3485,0,1756313390,13133.069841069992,30471.015477060006,53315.77591632 2025-08-27,16:49:52.000,239,11047394,2925,0,1756313391,13133.042895829996,28162.037699909997,53315.796877680004 2025-08-27,16:49:53.000,239,11047415,3245,0,1756313392,13132.93511487,27700.101161879997,53315.75495496 2025-08-27,16:49:54.000,239,11047379,3285,0,1756313393,13132.88796069999,27238.164623849996,53315.8038648 2025-08-27,16:49:55.000,239,11047411,3365,0,1756313394,13132.81386129,35550.04757553,53315.76892920001 2025-08-27,16:49:56.000,239,11047424,2885,0,1756313395,13132.73302557,33702.73846947,53315.78290344 2025-08-27,16:49:57.000,239,11047407,3365,0,1756313396,13132.61177199,31393.640857110004,53315.72700648 2025-08-27,16:49:58.000,239,11047397,2925,0,1756313397,13132.56461781999,29546.331751050006,53315.78989056001 2025-08-27,16:49:59.000,239,11047418,2885,0,1756313398,13132.52419995999,36472.905576870005,53315.866748880006 2025-08-27,16:50:00.000,239,11047363,3245,0,1756313399,13132.46357316999,22619.560549589994,53315.76194208 2025-08-27,16:50:01.000,239,11047354,2805,0,1756313400,13132.52419995999,32778.58342821,53315.83181328 2025-08-27,16:50:02.000,239,11047382,2885,0,1756313401,13132.450100549999,33240.41422929001,53315.82482616 2025-08-27,16:50:03.000,239,11047393,3485,0,1756313402,13132.402946379989,30469.78892844,53315.817839040006 2025-08-27,16:50:04.000,239,11047389,3285,0,1756313403,13132.328846969998,24928.594719779998,53315.78290344 2025-08-27,16:50:05.000,239,11047433,3325,0,1756313404,13132.274956489993,29084.75471865,53315.76892920001 2025-08-27,16:50:06.000,239,11047413,3245,0,1756313405,13132.221066009988,29084.853406470007,53315.71303224 2025-08-27,16:50:07.000,239,11047380,2685,0,1756313406,13132.160439220002,29084.9309469,53315.747967840005 2025-08-27,16:50:08.000,239,11047455,3165,0,1756313407,13132.126757669997,28161.487867770004,53315.71303224 2025-08-27,16:50:09.000,239,11047279,3085,0,1756313408,13132.079603500002,38320.72222029,53315.70604512 2025-08-27,16:50:10.000,239,11047432,3085,0,1756313409,13132.052658259992,30470.514988830007,53315.678096640004 2025-08-27,16:50:11.000,239,11047402,2844,0,1756313410,13132.099812430002,28623.360963629995,53315.67110952001 2025-08-27,16:50:12.000,239,11047367,3205,0,1756313411,13132.018976710002,30470.409251880003,53315.64316104001 2025-08-27,16:50:13.000,239,11047475,3165,0,1756313412,13132.005504089997,34626.33662946,53315.678096640004 2025-08-27,16:50:14.000,239,11047399,3325,0,1756313413,13131.971822539992,30470.240072760003,53315.68508376 2025-08-27,16:50:15.000,239,11047374,2885,0,1756313414,13131.938140990002,26314.030729980004,53315.61521256 2025-08-27,16:50:16.000,239,11047440,2644,0,1756313415,13131.904459439997,29084.515048229994,53315.629186800004 2025-08-27,16:50:17.000,239,11047417,3165,0,1756313416,13131.816887410001,29546.148473670008,53315.62219968001 2025-08-27,16:50:18.000,239,11047431,3365,0,1756313417,13131.749524309991,30007.781899110007,53315.64316104001 2025-08-27,16:50:19.000,239,11047424,2805,0,1756313418,13131.66868858999,29084.092100430003,53315.69207088001 2025-08-27,16:50:20.000,239,11047379,3285,0,1756313419,13131.621534419995,30007.556326949998,53315.60123832001 2025-08-27,16:50:21.000,239,11047444,2885,0,1756313420,13131.56764393999,29545.75372239,53315.62219968001 2025-08-27,16:50:22.000,239,11047448,2764,0,1756313421,13131.50701714999,28622.219004569997,53315.56630272 2025-08-27,16:50:23.000,239,11047452,2844,0,1756313422,13131.419445119995,27698.712483270006,53315.5942512 2025-08-27,16:50:24.000,239,11047386,2844,0,1756313423,13131.36555463999,30931.196781720006,53315.531367120006 2025-08-27,16:50:25.000,239,11047493,3405,0,1756313424,13131.338609399994,27236.99446827,53315.5593156 2025-08-27,16:50:26.000,239,11047400,2805,0,1756313425,13131.298191539994,32316.498858449995,53315.49643152 2025-08-27,16:50:27.000,239,11047412,2844,0,1756313426,13131.244301059989,30007.68321129,53315.412586080005 2025-08-27,16:50:28.000,239,11047425,3485,0,1756313427,13131.311664159999,30469.436471940004,53315.39162472 2025-08-27,16:50:29.000,239,11047445,3325,0,1756313428,13131.358818329994,27236.945124360005,53315.40559896001 2025-08-27,16:50:30.000,239,11047400,2805,0,1756313429,13131.358818329994,29084.106198690002,53315.43354744001 2025-08-27,16:50:31.000,239,11047441,3325,0,1756313430,13131.39249988,27237.01561566,53315.461495920004 2025-08-27,16:50:32.000,239,11047437,3365,0,1756313431,13131.42618142999,27698.811171089998,53315.293805040004 2025-08-27,16:50:33.000,239,11047394,2805,0,1756313432,13131.4733356,29084.169640859996,53315.412586080005 2025-08-27,16:50:34.000,239,11047437,3125,0,1756313433,13131.500280839995,24004.67229981,53315.43354744001 2025-08-27,16:50:35.000,239,11047403,3485,0,1756313434,13131.57438025,29546.014540200005,53315.40559896001 2025-08-27,16:50:36.000,239,11047376,3205,0,1756313435,13131.56764393999,33240.19570626,53315.363676240006 2025-08-27,16:50:37.000,239,11047393,3125,0,1756313436,13131.59458918,33240.15341148,53315.42656032 2025-08-27,16:50:38.000,239,11047361,3405,0,1756313437,13131.56764393999,29545.866508470004,53315.349702 2025-08-27,16:50:39.000,239,11047381,3125,0,1756313438,13131.51375346,29084.063903910006,53315.2798308 2025-08-27,16:50:40.000,239,11047417,3325,0,1756313439,13131.45312667,29545.697329350005,53315.32874064 2025-08-27,16:50:41.000,239,11047424,3045,0,1756313440,13131.43291774,33239.77275846001,53315.37765048 2025-08-27,16:50:42.000,239,11047397,3245,0,1756313441,13131.379027259994,28160.162631330008,53315.33572776001 2025-08-27,16:50:43.000,239,11047370,2965,0,1756313442,13131.32513677999,26774.72662113,53315.32175352 2025-08-27,16:50:44.000,239,11047419,3405,0,1756313443,13131.291455229999,26312.853525269995,53315.342714880004 2025-08-27,16:50:45.000,239,11047381,3085,0,1756313444,13131.28471891999,31853.956095240006,53315.342714880004 2025-08-27,16:50:46.000,239,11047373,3165,0,1756313445,13131.224092129989,27697.97232462,53315.342714880004 2025-08-27,16:50:47.000,239,11047372,2764,0,1756313446,13131.237564749994,25850.761906379994,53315.33572776001 2025-08-27,16:50:48.000,239,11047333,3165,0,1756313447,13131.210619509999,35086.03154415,53315.32175352 2025-08-27,16:50:49.000,239,11047347,3165,0,1756313448,13131.190410579999,30006.541252230003,53315.32874064 2025-08-27,16:50:50.000,239,11047372,2844,0,1756313449,13131.123047479989,30006.470760929995,53315.33572776001 2025-08-27,16:50:51.000,239,11047362,2844,0,1756313450,13131.089365929998,26312.176808789998,53315.32874064 2025-08-27,16:50:52.000,239,11047352,3045,0,1756313451,13131.042211759988,23079.777099900006,53315.33572776001 2025-08-27,16:50:53.000,239,11047300,2844,0,1756313452,13131.042211759988,24926.81128989,53315.412586080005 2025-08-27,16:50:54.000,239,11047325,3285,0,1756313453,13130.961376040003,30006.24518877,53315.32175352 2025-08-27,16:50:55.000,239,11047303,3165,0,1756313454,13130.947903419998,28159.161654869997,53315.32175352 2025-08-27,16:50:56.000,239,11047375,3405,0,1756313455,13130.894012939993,26773.852529009993,53315.363676240006 2025-08-27,16:50:57.000,239,11047328,3045,0,1756313456,13130.873804009992,30006.209943120004,53315.35668912001 2025-08-27,16:50:58.000,239,11047338,2764,0,1756313457,13130.840122460002,30929.730562679993,53315.363676240006 2025-08-27,16:50:59.000,239,11047301,3285,0,1756313458,13130.867067699997,24926.846535539997,53315.32175352 2025-08-27,16:51:00.000,239,11047171,3325,0,1756313459,13130.806440909997,27697.528229429998,53315.37066336 2025-08-27,16:51:01.000,239,11047319,3245,0,1756313460,13130.806440909997,33700.51094439,53315.32874064 2025-08-27,16:51:02.000,239,11047360,2805,0,1756313461,13130.786231979997,26773.95826596,53315.342714880004 2025-08-27,16:51:03.000,239,11047341,3365,0,1756313462,13130.772759359992,30929.920889190005,53315.342714880004 2025-08-27,16:51:04.000,239,11047334,2844,0,1756313463,13130.779495670002,28620.985406820007,53315.32175352 2025-08-27,16:51:05.000,239,11047326,2965,0,1756313464,13130.766023049997,33238.57440636,53315.30777928001 2025-08-27,16:51:06.000,239,11047345,3444,0,1756313465,13130.806440909997,31391.44857768,53315.28681792001 2025-08-27,16:51:07.000,239,11047345,3165,0,1756313466,13130.826649839997,26773.704497280007,53315.32175352 2025-08-27,16:51:08.000,239,11047370,2764,0,1756313467,13130.900749250002,31391.406282900003,53315.28681792001 2025-08-27,16:51:09.000,239,11047380,2644,0,1756313468,13130.968112349998,27235.507101840005,53315.32175352 2025-08-27,16:51:10.000,239,11047365,3444,0,1756313469,13131.042211759988,23079.66431382,53315.26585656001 2025-08-27,16:51:11.000,239,11047395,3245,0,1756313470,13131.109574859998,30467.956154640007,53315.25886944 2025-08-27,16:51:12.000,239,11047348,2764,0,1756313471,13131.224092129989,28159.196900519994,53315.27284368 2025-08-27,16:51:13.000,239,11047444,2725,0,1756313472,13131.230828439999,29082.795060510005,53315.23790808001 2025-08-27,16:51:14.000,239,11047438,2764,0,1756313473,13131.277982609994,27697.464787260004,53315.28681792001 2025-08-27,16:51:15.000,239,11047395,3325,0,1756313474,13131.277982609994,24465.079176629995,53315.30777928001 2025-08-27,16:51:16.000,239,11047370,2685,0,1756313475,13131.291455229999,24003.304768589995,53315.349702 2025-08-27,16:51:17.000,239,11047415,3245,0,1756313476,13131.257773679994,24464.987537940004,53315.293805040004 2025-08-27,16:51:18.000,239,11047407,3205,0,1756313477,13131.271246299999,33238.510964190005,53315.349702 2025-08-27,16:51:19.000,239,11047422,2764,0,1756313478,13131.203883199989,24926.733749460007,53315.35668912001 2025-08-27,16:51:20.000,239,11047367,2925,0,1756313479,13131.123047479989,30929.65302225,53315.363676240006 2025-08-27,16:51:21.000,239,11047395,3405,0,1756313480,13131.042211759988,27697.316755530002,53315.39861184 2025-08-27,16:51:22.000,239,11047401,3444,0,1756313481,13131.015266519993,31391.413332030002,53315.28681792001 2025-08-27,16:51:23.000,239,11047368,2844,0,1756313482,13130.914221869993,30467.87861421,53315.26585656001 2025-08-27,16:51:24.000,239,11047375,3325,0,1756313483,13130.819913530002,28159.034770529994,53315.32175352 2025-08-27,16:51:25.000,239,11047360,2605,0,1756313484,13130.718868880002,33700.123242240006,53315.26585656001 2025-08-27,16:51:26.000,239,11047366,2885,0,1756313485,13130.658242090001,31853.089052249998,53315.175024000004 2025-08-27,16:51:27.000,239,11047373,3125,0,1756313486,13130.611087919991,30467.765828129995,53315.244895200005 2025-08-27,16:51:28.000,239,11047365,3005,0,1756313487,13130.543724819996,29544.29455248,53315.18899824001 2025-08-27,16:51:29.000,239,11047376,2885,0,1756313488,13130.584142679996,26312.00762967,53315.195985360006 2025-08-27,16:51:30.000,239,11047390,2925,0,1756313489,13130.631296849991,29544.435535080003,53315.2099596 2025-08-27,16:51:31.000,239,11047408,2764,0,1756313490,13130.671714709992,27697.450689000005,53315.13310128 2025-08-27,16:51:32.000,239,11047390,3045,0,1756313491,13130.799704600002,30929.920889190005,53315.147075520006 2025-08-27,16:51:33.000,239,11047437,3165,0,1756313492,13130.786231979997,33700.715369159996,53315.16104976 2025-08-27,16:51:34.000,239,11047386,2965,0,1756313493,13130.846858769997,30930.195805259995,53315.175024000004 2025-08-27,16:51:35.000,239,11047457,3285,0,1756313494,13130.873804009992,26774.296624199997,53315.13310128 2025-08-27,16:51:36.000,239,11047441,3165,0,1756313495,13130.846858769997,28621.485895050006,53315.11912704001 2025-08-27,16:51:37.000,239,11047393,3205,0,1756313496,13130.867067699997,27236.21201484,53315.147075520006 2025-08-27,16:51:38.000,239,11047417,3165,0,1756313497,13130.833386149992,30468.51303591,53315.14008840001 2025-08-27,16:51:39.000,239,11047470,2885,0,1756313498,13130.799704600002,30006.654038310007,53315.14008840001 2025-08-27,16:51:40.000,239,11047428,2644,0,1756313499,13130.745814119997,24465.382289219997,53315.175024000004 2025-08-27,16:51:41.000,239,11047394,2764,0,1756313500,13130.705396259997,30006.55535049,53315.23092096 2025-08-27,16:51:42.000,239,11047372,2885,0,1756313501,13130.725605189997,29544.696352889994,53315.25188232 2025-08-27,16:51:43.000,239,11047448,2885,0,1756313502,13130.638033160001,30006.442564409997,53315.21694672001 2025-08-27,16:51:44.000,239,11047397,3245,0,1756313503,13130.590878989991,32315.17362201,53315.22393384 2025-08-27,16:51:45.000,239,11047387,3405,0,1756313504,13130.584142679996,28159.13345835,53315.23790808001 2025-08-27,16:51:46.000,239,11047419,3205,0,1756313505,13130.584142679996,30006.181746600007,53315.175024000004 2025-08-27,16:51:47.000,239,11047398,2685,0,1756313506,13130.584142679996,32776.70131049999,53315.21694672001 2025-08-27,16:51:48.000,239,11047407,3125,0,1756313507,13130.55719744,23079.572675129995,53315.23092096 2025-08-27,16:51:49.000,239,11047413,3285,0,1756313508,13130.577406370001,30929.51203965,53315.18201112 2025-08-27,16:51:50.000,239,11047399,3285,0,1756313509,13130.584142679996,28620.668195970007,53315.175024000004 2025-08-27,16:51:51.000,239,11047430,2844,0,1756313510,13130.570670059991,28158.80919837,53315.16803688001 2025-08-27,16:51:52.000,239,11047365,3005,0,1756313511,13130.604351609996,37394.078836140005,53315.22393384 2025-08-27,16:51:53.000,239,11047434,2725,0,1756313512,13130.510043269991,30005.850437490008,53315.147075520006 2025-08-27,16:51:54.000,239,11047412,2925,0,1756313513,13130.503306959996,32314.722477689997,53315.126114160004 2025-08-27,16:51:55.000,239,11047356,2885,0,1756313514,13130.510043269991,32776.510983989996,53315.06323008 2025-08-27,16:51:56.000,239,11047425,3165,0,1756313515,13130.51677958,24464.797211430006,53315.09117856 2025-08-27,16:51:57.000,239,11047408,3165,0,1756313516,13130.51677958,29544.217012049994,53315.09816568001 2025-08-27,16:51:58.000,239,11047358,2605,0,1756313517,13130.503306959996,25388.388322290004,53315.126114160004 2025-08-27,16:51:59.000,239,11047373,3085,0,1756313518,13130.53698851,27697.295608140004,53315.09816568001 2025-08-27,16:52:00.000,239,11047360,2805,0,1756313519,13130.584142679996,30006.153550079995,53315.077204320005 2025-08-27,16:52:01.000,239,11047406,2725,0,1756313520,13130.584142679996,25850.338958580003,53315.08419144 2025-08-27,16:52:02.000,239,11047332,2685,0,1756313521,13130.584142679996,32315.131327230003,53315.07021720001 2025-08-27,16:52:03.000,239,11047232,2764,0,1756313522,13130.510043269991,32776.93393179,53315.1051528 2025-08-27,16:52:04.000,239,11047359,3205,0,1756313523,13130.45615279,27235.669231830005,53315.07021720001 2025-08-27,16:52:05.000,239,11047382,2725,0,1756313524,13130.37531707,34162.179615479996,53315.09816568001 2025-08-27,16:52:06.000,239,11047375,3045,0,1756313525,13130.281008729995,30468.0407442,53315.06323008 2025-08-27,16:52:07.000,239,11047363,3205,0,1756313526,13130.23385456,27697.366099439998,53315.09117856 2025-08-27,16:52:08.000,239,11047401,3325,0,1756313527,13130.179964079995,30006.174697470007,53315.09117856 2025-08-27,16:52:09.000,239,11047379,3005,0,1756313528,13130.159755149994,26312.0146788,53315.06323008 2025-08-27,16:52:10.000,239,11047364,2685,0,1756313529,13130.16649145999,26773.683349889994,53315.09816568001 2025-08-27,16:52:11.000,239,11047270,2725,0,1756313530,13130.16649145999,24926.522275559997,53315.16104976 2025-08-27,16:52:12.000,239,11047401,3045,0,1756313531,13130.20690931999,28620.58360641,53315.1051528 2025-08-27,16:52:13.000,239,11047393,3045,0,1756313532,13130.260799799995,26311.66927143,53315.077204320005 2025-08-27,16:52:14.000,239,11047382,2885,0,1756313533,13130.35510814,35546.84022138,53315.08419144 2025-08-27,16:52:15.000,239,11047407,3245,0,1756313534,13130.361844449995,33699.67914705,53315.02130736001 2025-08-27,16:52:16.000,239,11047353,3405,0,1756313535,13130.41573493,30467.286487289995,53315.00034600001 2025-08-27,16:52:17.000,239,11047406,2805,0,1756313536,13130.510043269991,24926.02883646,53315.0352816 2025-08-27,16:52:18.000,239,11047369,3125,0,1756313537,13130.49657065,30928.934010990008,53315.04226872 2025-08-27,16:52:19.000,239,11047405,3205,0,1756313538,13130.510043269991,31390.609731210003,53315.028294480006 2025-08-27,16:52:20.000,239,11047398,2605,0,1756313539,13130.46962540999,34161.129295110004,53315.05624296 2025-08-27,16:52:21.000,239,11047360,2764,0,1756313540,13130.42920754999,32775.869513159996,53315.00034600001 2025-08-27,16:52:22.000,239,11047385,3285,0,1756313541,13130.361844449995,24925.937197770007,53315.00034600001 2025-08-27,16:52:23.000,239,11047368,2565,0,1756313542,13130.260799799995,30005.314703609998,53314.95143616001 2025-08-27,16:52:24.000,239,11047390,2764,0,1756313543,13130.179964079995,30928.85647056,53315.007333120004 2025-08-27,16:52:25.000,239,11047435,3125,0,1756313544,13130.14628252999,28158.358054049997,53315.028294480006 2025-08-27,16:52:26.000,239,11047364,2525,0,1756313545,13130.092392049999,31390.680222509996,53315.05624296 2025-08-27,16:52:27.000,239,11047397,3245,0,1756313546,13130.058710499994,30928.898765339996,53315.07021720001 2025-08-27,16:52:28.000,239,11047363,3205,0,1756313547,13130.004820019989,35546.55120705,53315.05624296 2025-08-27,16:52:29.000,239,11047395,2844,0,1756313548,13129.957665849994,26773.077124710006,53315.05624296 2025-08-27,16:52:30.000,239,11047362,2725,0,1756313549,13129.897039059993,30928.912863599995,53315.007333120004 2025-08-27,16:52:31.000,239,11047438,2444,0,1756313550,13129.856621199993,28158.259366230006,53315.00034600001 2025-08-27,16:52:32.000,239,11047385,3245,0,1756313551,13129.782521790003,32314.109203379994,53314.93746192 2025-08-27,16:52:33.000,239,11047373,3205,0,1756313552,13129.762312860003,28158.33690666,53314.92348768 2025-08-27,16:52:34.000,239,11047380,2644,0,1756313553,13129.721895000002,24925.951296030005,53314.93746192 2025-08-27,16:52:35.000,239,11047388,2644,0,1756313554,13129.668004519997,26772.999584279998,53314.93047480001 2025-08-27,16:52:36.000,239,11047403,3285,0,1756313555,13129.668004519997,28158.30871014,53314.9654104 2025-08-27,16:52:37.000,239,11047378,2685,0,1756313556,13129.634322969992,30928.884667079998,53314.9654104 2025-08-27,16:52:38.000,239,11047367,3005,0,1756313557,13129.647795589997,30928.8423723,53314.86759072 2025-08-27,16:52:39.000,239,11047339,3205,0,1756313558,13129.661268210002,26772.98548602,53314.958423280004 2025-08-27,16:52:40.000,239,11047371,3165,0,1756313559,13129.715158689993,26772.851552549997,53314.99335888 2025-08-27,16:52:41.000,239,11047363,3365,0,1756313560,13129.701686070002,28158.00559755,53315.007333120004 2025-08-27,16:52:42.000,239,11047332,2965,0,1756313561,13129.654531899992,32313.72150123,53314.91650056 2025-08-27,16:52:43.000,239,11047251,2844,0,1756313562,13129.735367619993,27695.8998804,53314.92348768 2025-08-27,16:52:44.000,239,11047422,2764,0,1756313563,13129.587168799997,29081.117367569997,53314.95143616001 2025-08-27,16:52:45.000,239,11047422,2885,0,1756313564,13129.526542009997,29080.91999193,53314.98637176 2025-08-27,16:52:46.000,239,11047341,3045,0,1756313565,13129.479387840001,30465.989447369997,53314.92348768 2025-08-27,16:52:47.000,239,11047410,2605,0,1756313566,13129.438969980001,30465.876661290007,53314.87457784 2025-08-27,16:52:48.000,239,11047379,3005,0,1756313567,13129.378343190001,29542.257353909998,53314.909513440005 2025-08-27,16:52:49.000,239,11047368,2805,0,1756313568,13129.385079499996,31389.263347379994,53314.909513440005 2025-08-27,16:52:50.000,239,11047373,3165,0,1756313569,13129.412024739991,28618.638046530003,53314.94444904 2025-08-27,16:52:51.000,239,11047391,3205,0,1756313570,13129.432233669992,25386.33702546,53314.95143616001 2025-08-27,16:52:52.000,239,11047374,2725,0,1756313571,13129.526542009997,33698.001454109995,53314.87457784 2025-08-27,16:52:53.000,239,11047381,3165,0,1756313572,13129.748840239998,23539.422670679996,53314.87457784 2025-08-27,16:52:54.000,239,11047375,3245,0,1756313573,13129.775785479993,28618.82132391,53314.84662936 2025-08-27,16:52:56.000,239,11047377,3245,0,1756313575,13130.051974189999,28618.870667819996,53314.839642240004 2025-08-27,16:52:57.000,239,11047414,2644,0,1756313576,13130.139546219994,30927.763855409998,53314.860603600006 2025-08-27,16:52:58.000,239,11047401,3205,0,1756313577,13130.200173009995,27233.730721080006,53314.85361648001 2025-08-27,16:52:59.000,239,11047339,3405,0,1756313578,13130.23385456,25848.485037389997,53314.8955392 2025-08-27,16:53:00.000,239,11047357,3125,0,1756313579,13130.159755149994,30004.33487454,53314.8955392 2025-08-27,16:53:01.000,239,11047381,3205,0,1756313580,13130.099128359994,38777.611581239995,53314.93746192 2025-08-27,16:53:02.000,239,11047415,3245,0,1756313581,13129.950929539998,30927.820248450007,53314.93047480001 2025-08-27,16:53:03.000,239,11047375,3285,0,1756313582,13129.897039059993,30004.278481500005,53314.979384640006 2025-08-27,16:53:04.000,239,11047385,3125,0,1756313583,13129.661268210002,32313.058883010002,53314.909513440005 2025-08-27,16:53:05.000,239,11047387,3245,0,1756313584,13129.486124149997,35545.36695321,53314.839642240004 2025-08-27,16:53:06.000,239,11047328,2725,0,1756313585,13129.358134260001,27695.42053956,53314.90252632001 2025-08-27,16:53:07.000,239,11047363,3205,0,1756313586,13129.284034849996,30927.644020199994,53314.85361648001 2025-08-27,16:53:08.000,239,11047389,3245,0,1756313587,13129.182990199995,26309.984529359994,53314.83265512001 2025-08-27,16:53:09.000,239,11047390,2725,0,1756313588,13129.1156271,29080.377208920007,53314.81868088 2025-08-27,16:53:10.000,239,11047399,3285,0,1756313589,13129.07520924,28618.567555229994,53314.77675816 2025-08-27,16:53:11.000,239,11047393,3045,0,1756313590,13128.97416459,36930.10509954,53314.80470664001 2025-08-27,16:53:12.000,239,11047392,3005,0,1756313591,13128.92701041999,26771.505168720003,53314.811693760006 2025-08-27,16:53:13.000,239,11047380,2525,0,1756313592,13128.96742827999,24924.527371770004,53314.811693760006 2025-08-27,16:53:14.000,239,11047394,2725,0,1756313593,13128.82596576999,29080.334914139996,53314.78374528001 2025-08-27,16:53:15.000,239,11047387,3125,0,1756313594,13128.84617469999,31389.235150859997,53314.78374528001 2025-08-27,16:53:16.000,239,11047404,2525,0,1756313595,13128.805756839989,26310.033873270004,53314.72784832 2025-08-27,16:53:17.000,239,11047376,2805,0,1756313596,13128.805756839989,27233.582689350005,53314.63002864 2025-08-27,16:53:18.000,239,11047355,3245,0,1756313597,13128.812493149999,31851.28447497,53314.67893848 2025-08-27,16:53:19.000,239,11047377,3285,0,1756313598,13128.819229459994,28618.99050303,53314.70688696 2025-08-27,16:53:20.000,239,11047388,2844,0,1756313599,13128.859647319994,31851.362015399995,53314.63701576001 2025-08-27,16:53:21.000,239,11047411,3165,0,1756313600,13128.90680148999,32313.122325179997,53314.67893848 2025-08-27,16:53:22.000,239,11047373,3325,0,1756313601,13128.93374673,27695.540374770004,53314.65099 2025-08-27,16:53:23.000,239,11047423,3165,0,1756313602,13129.081945549995,29542.482926070006,53314.63701576001 2025-08-27,16:53:24.000,239,11047363,3325,0,1756313603,13129.00784613999,26310.160757610007,53314.59509304001 2025-08-27,16:53:25.000,239,11047381,3245,0,1756313604,13129.061736619995,32774.762799749995,53314.61605440001 2025-08-27,16:53:26.000,239,11047361,3285,0,1756313605,13129.1156271,29080.722616290004,53314.66496424001 2025-08-27,16:53:27.000,239,11047335,3205,0,1756313606,13129.15604496,27233.716622820008,53314.623041520004 2025-08-27,16:53:28.000,239,11047352,2764,0,1756313607,13129.14930864999,27695.483981729994,53314.66496424001 2025-08-27,16:53:29.000,239,11047336,2844,0,1756313608,13129.10889078999,31851.2915241,53314.692912720006 2025-08-27,16:53:30.000,239,11047282,2925,0,1756313609,13129.061736619995,25386.696531089998,53314.623041520004 2025-08-27,16:53:31.000,239,11047342,2764,0,1756313610,13128.98763720999,28618.948208250004,53314.68592560001 2025-08-27,16:53:32.000,239,11047366,2605,0,1756313611,13128.852911009999,30465.96829998,53314.692912720006 2025-08-27,16:53:33.000,239,11047379,3165,0,1756313612,13128.718184809994,30004.130449770004,53314.72784832 2025-08-27,16:53:34.000,239,11047384,2764,0,1756313613,13128.671030639998,25386.541450229997,53314.77675816 2025-08-27,16:53:35.000,239,11047371,3245,0,1756313614,13128.556513369993,29080.525240650008,53314.78374528001 2025-08-27,16:53:36.000,239,11047393,3165,0,1756313615,13128.502622890002,25848.217170450007,53314.77675816 2025-08-27,16:53:37.000,239,11047351,3365,0,1756313616,13128.475677649993,29542.22210826,53314.77675816 2025-08-27,16:53:38.000,239,11047318,3045,0,1756313617,13128.462205030002,29080.518191519994,53314.7208612 2025-08-27,16:53:39.000,239,11047340,2685,0,1756313618,13128.522831820002,29542.193911740003,53314.7208612 2025-08-27,16:53:40.000,239,11047357,3125,0,1756313619,13128.563249680003,31389.21400347,53314.72784832 2025-08-27,16:53:41.000,239,11047389,3245,0,1756313620,13128.657558019993,29542.179813480005,53314.73483544001 2025-08-27,16:53:42.000,239,11047349,3125,0,1756313621,13128.718184809994,32774.452638029994,53314.69989984 2025-08-27,16:53:43.000,239,11047376,2725,0,1756313622,13128.778811599994,30003.975368910003,53314.671951360004 2025-08-27,16:53:44.000,239,11047375,3285,0,1756313623,13128.819229459994,25848.28766175,53314.7208612 2025-08-27,16:53:45.000,239,11047367,3405,0,1756313624,13128.792284219999,27233.63908239,53314.63002864 2025-08-27,16:53:46.000,239,11047351,3205,0,1756313625,13128.82596576999,28157.18789847,53314.63002864 2025-08-27,16:53:47.000,239,11047385,3005,0,1756313626,13128.832702079999,24925.013761740003,53314.61605440001 2025-08-27,16:53:48.000,239,11047368,2725,0,1756313627,13128.792284219999,28157.420519759995,53314.58810592 2025-08-27,16:53:49.000,239,11047343,3205,0,1756313628,13128.758602669994,24463.500171509993,53314.56015744 2025-08-27,16:53:50.000,239,11047404,2885,0,1756313629,13128.731657429998,30004.842411899997,53314.53220896 2025-08-27,16:53:51.000,239,11047369,3285,0,1756313630,13128.650821709998,28619.716563420006,53314.58810592 2025-08-27,16:53:52.000,239,11047361,3125,0,1756313631,13128.603667539988,33237.42539817,53314.60906728 2025-08-27,16:53:53.000,239,11047370,2644,0,1756313632,13128.516095509993,34622.7979662,53314.60208016 2025-08-27,16:53:54.000,239,11047335,3205,0,1756313633,13128.455468719992,29543.476853400003,53314.54618320001 2025-08-27,16:53:55.000,239,11047381,3405,0,1756313634,13128.421787170002,29543.420460359994,53314.55317032 2025-08-27,16:53:56.000,239,11047397,3325,0,1756313635,13128.334215139992,28158.188874929998,53314.5811188 2025-08-27,16:53:57.000,239,11047419,3365,0,1756313636,13128.320742520002,30928.778930130007,53314.56015744 2025-08-27,16:53:58.000,239,11047385,3245,0,1756313637,13128.233170489992,29543.406362099995,53314.574131680005 2025-08-27,16:53:59.000,239,11047374,2805,0,1756313638,13128.159071080001,29543.328821670002,53314.49028624 2025-08-27,16:54:00.000,239,11047249,3485,0,1756313639,13128.132125839991,27696.111354299996,53314.54618320001 2025-08-27,16:54:01.000,239,11047328,2844,0,1756313640,13128.071499049991,25848.971427359997,53314.46932488001 2025-08-27,16:54:02.000,239,11047364,3125,0,1756313641,13128.0378175,29081.23720278,53314.49028624 2025-08-27,16:54:03.000,239,11047298,2844,0,1756313642,13127.983927019995,30466.44764082,53314.46932488001 2025-08-27,16:54:04.000,239,11047361,3205,0,1756313643,13128.01760857,27695.857585620004,53314.42041504 2025-08-27,16:54:05.000,239,11047337,3285,0,1756313644,13128.044553809996,27234.040882800007,53314.41342792 2025-08-27,16:54:06.000,239,11047398,2764,0,1756313645,13128.07823536,30466.356002130007,53314.39945368001 2025-08-27,16:54:07.000,239,11047338,2844,0,1756313646,13128.105180599996,26310.54845976,53314.39945368001 2025-08-27,16:54:08.000,239,11047391,3525,0,1756313647,13128.145598459996,29081.24425191,53314.38547944 2025-08-27,16:54:09.000,239,11047340,2565,0,1756313648,13128.172543699991,27696.040863000002,53314.39945368001 2025-08-27,16:54:10.000,239,11047327,3245,0,1756313649,13128.219697870001,32313.756746879997,53314.43438928 2025-08-27,16:54:11.000,239,11047323,3205,0,1756313650,13128.199488940001,29081.512118850005,53314.41342792 2025-08-27,16:54:12.000,239,11047377,3245,0,1756313651,13128.212961559992,26772.788110380003,53314.357530960006 2025-08-27,16:54:13.000,239,11047386,2805,0,1756313652,13128.219697870001,27696.358073850002,53314.42740216001 2025-08-27,16:54:14.000,239,11047326,3045,0,1756313653,13128.179280010001,26772.865650809996,53314.39945368001 2025-08-27,16:54:15.000,239,11047314,2605,0,1756313654,13128.172543699991,26311.03484973,53314.44836352001 2025-08-27,16:54:16.000,239,11047409,3205,0,1756313655,13128.165807389996,29543.272428630007,53314.5112476 2025-08-27,16:54:17.000,239,11047328,2925,0,1756313656,13128.138862150001,30928.461719280007,53314.5112476 2025-08-27,16:54:18.000,239,11047200,2605,0,1756313657,13128.07823536,27234.231209310004,53314.504260480004 2025-08-27,16:54:19.000,239,11047334,2925,0,1756313658,13127.99066332999,27695.850536490005,53314.5112476 2025-08-27,16:54:20.000,239,11047392,2805,0,1756313659,13127.95024546999,24463.387385430004,53314.53220896 2025-08-27,16:54:21.000,239,11047327,3365,0,1756313660,13127.89635499,26310.322887600007,53314.54618320001 2025-08-27,16:54:22.000,239,11047294,2644,0,1756313661,13127.82899188999,31851.29857323,53314.53220896 2025-08-27,16:54:23.000,239,11047335,3285,0,1756313662,13127.76836509999,31389.573509099995,53314.48329912 2025-08-27,16:54:24.000,239,11047342,2805,0,1756313663,13127.75489248,24463.25345196,53314.49028624 2025-08-27,16:54:25.000,239,11047385,3325,0,1756313664,13127.674056759999,26310.428624549997,53314.49727336001 2025-08-27,16:54:26.000,239,11047394,3005,0,1756313665,13127.579748419994,30928.144508430007,53314.43438928 2025-08-27,16:54:27.000,239,11047418,2925,0,1756313666,13127.60669365999,27234.28055322,53314.455350640004 2025-08-27,16:54:28.000,239,11047423,3165,0,1756313667,13127.539330559994,30466.75075341,53314.39945368001 2025-08-27,16:54:29.000,239,11047374,2725,0,1756313668,13127.566275799989,32313.954122519994,53314.34355672 2025-08-27,16:54:30.000,239,11047402,2605,0,1756313669,13127.579748419994,28158.16772754,53314.3715052 2025-08-27,16:54:31.000,239,11047381,3005,0,1756313670,13127.566275799989,29081.836378830005,53314.37849232001 2025-08-27,16:54:32.000,239,11047400,2764,0,1756313671,13127.633638899999,30928.87056882,53314.357530960006 2025-08-27,16:54:33.000,239,11047387,3325,0,1756313672,13127.620166279994,27234.788090579998,53314.32958248001 2025-08-27,16:54:34.000,239,11047394,2764,0,1756313673,13127.71447462,24925.916050379994,53314.38547944 2025-08-27,16:54:35.000,239,11047401,3485,0,1756313674,13127.64711151999,31852.214960130004,53314.38547944 2025-08-27,16:54:36.000,239,11047378,2844,0,1756313675,13127.66732044999,32775.615744480005,53314.4413764 2025-08-27,16:54:37.000,239,11047323,3325,0,1756313676,13127.653847829999,30928.496964930004,53314.41342792 2025-08-27,16:54:38.000,239,11047410,2605,0,1756313677,13127.68752937999,30004.941099720003,53314.41342792 2025-08-27,16:54:39.000,239,11047386,2844,0,1756313678,13127.64711151999,32775.411319709994,53314.38547944 2025-08-27,16:54:40.000,239,11047370,2685,0,1756313679,13127.640375209994,28619.582629950004,53314.38547944 2025-08-27,16:54:41.000,239,11047395,3285,0,1756313680,13127.593221039999,35084.28335991,53314.42041504 2025-08-27,16:54:42.000,239,11047421,3085,0,1756313681,13127.579748419994,33699.122265779995,53314.37849232001 2025-08-27,16:54:43.000,239,11047377,3405,0,1756313682,13127.573012109999,24925.83850995,53314.308621120006 2025-08-27,16:54:44.000,239,11047406,2844,0,1756313683,13127.640375209994,33699.481771410006,53314.32958248001 2025-08-27,16:54:45.000,239,11047377,3005,0,1756313684,13127.620166279994,28620.188855130007,53314.308621120006 2025-08-27,16:54:46.000,239,11047348,2885,0,1756313685,13127.72794723999,27234.999564480007,53314.25272416 2025-08-27,16:54:47.000,239,11047345,3325,0,1756313686,13127.721210929994,36008.5864329,53314.30163400001 2025-08-27,16:54:48.000,239,11047359,3085,0,1756313687,13127.802046649995,25849.74683166,53314.25272416 2025-08-27,16:54:49.000,239,11047355,3005,0,1756313688,13127.87614606,27696.837414690002,53314.32958248001 2025-08-27,16:54:50.000,239,11047395,2925,0,1756313689,13127.882882369995,30005.497980989996,53314.336569600004 2025-08-27,16:54:51.000,239,11047391,3205,0,1756313690,13127.923300229995,29543.617836000005,53314.42041504 2025-08-27,16:54:52.000,239,11047353,3205,0,1756313691,13127.903091299995,27234.696451890006,53314.42041504 2025-08-27,16:54:53.000,239,11047377,3285,0,1756313692,13127.89635499,30466.91993253,53314.39945368001 2025-08-27,16:54:54.000,239,11047362,2685,0,1756313693,13127.93003653999,30466.7719008,53314.49727336001 2025-08-27,16:54:55.000,239,11047388,2565,0,1756313694,13127.822255579995,29543.17374081,53314.42041504 2025-08-27,16:54:56.000,239,11047237,3005,0,1756313695,13127.71447462,30004.877657549994,53314.42740216001 2025-08-27,16:54:57.000,239,11047361,3285,0,1756313696,13127.653847829999,29081.371136250003,53314.44836352001 2025-08-27,16:54:58.000,239,11047364,2764,0,1756313697,13127.593221039999,29543.18078994,53314.48329912 2025-08-27,16:54:59.000,239,11047412,2844,0,1756313698,13127.573012109999,24002.035925189994,53314.46233776 2025-08-27,16:55:00.000,239,11047375,3444,0,1756313699,13127.546066869989,29543.138495160005,53314.44836352001 2025-08-27,16:55:01.000,239,11047368,2805,0,1756313700,13127.546066869989,24463.845578880006,53314.42740216001 2025-08-27,16:55:02.000,239,11047391,3565,0,1756313701,13127.586484729989,23540.388401489996,53314.42041504 2025-08-27,16:55:03.000,239,11047373,3245,0,1756313702,13127.62690258999,27696.195943860002,53314.39246656 2025-08-27,16:55:04.000,239,11047353,3365,0,1756313703,13127.701001999994,29543.244232109995,53314.39246656 2025-08-27,16:55:05.000,239,11047342,2885,0,1756313704,13127.71447462,30928.630898400006,53314.36451808 2025-08-27,16:55:06.000,239,11047347,3285,0,1756313705,13127.77510141,29081.56146276,53314.42740216001 2025-08-27,16:55:07.000,239,11047346,3045,0,1756313706,13127.81551927,30466.863539490005,53314.38547944 2025-08-27,16:55:08.000,239,11047337,3444,0,1756313707,13127.85593713,33699.23505186,53314.42740216001 2025-08-27,16:55:09.000,239,11047343,3365,0,1756313708,13127.943509159995,26772.879749069994,53314.336569600004 2025-08-27,16:55:10.000,239,11047359,3205,0,1756313709,13127.963718089995,29543.476853400003,53314.41342792 2025-08-27,16:55:11.000,239,11047342,2844,0,1756313710,13127.99066332999,28158.252317100007,53314.41342792 2025-08-27,16:55:12.000,239,11047369,3365,0,1756313711,13128.01087225999,27696.520203840002,53314.476312000006 2025-08-27,16:55:13.000,239,11047316,2844,0,1756313712,13128.064762739996,31390.666124249998,53314.46932488001 2025-08-27,16:55:14.000,239,11047339,3565,0,1756313713,13128.084971669996,27234.802188839996,53314.49028624 2025-08-27,16:55:15.000,239,11047362,2644,0,1756313714,13128.159071080001,26311.295667540006,53314.48329912 2025-08-27,16:55:16.000,239,11047423,3365,0,1756313715,13128.212961559992,32775.94705359,53314.49028624 2025-08-27,16:55:17.000,239,11047372,2605,0,1756313716,13128.212961559992,31390.708419029994,53314.49727336001 2025-08-27,16:55:18.000,239,11047362,3005,0,1756313717,13128.280324660001,29543.554393829996,53314.51823472001 2025-08-27,16:55:19.000,239,11047401,3245,0,1756313718,13128.300533590002,28158.132481890003,53314.574131680005 2025-08-27,16:55:20.000,239,11047352,2444,0,1756313719,13128.300533590002,31852.073977530003,53314.525221840006 2025-08-27,16:55:21.000,239,11047376,2605,0,1756313720,13128.246643109997,30466.673212980008,53314.55317032 2025-08-27,16:55:22.000,239,11047380,2805,0,1756313721,13128.219697870001,30928.38417885,53314.574131680005 2025-08-27,16:55:23.000,239,11047307,3165,0,1756313722,13128.186016319996,29543.004561690002,53314.623041520004 2025-08-27,16:55:24.000,239,11047322,2844,0,1756313723,13128.152334769991,26310.611901929995,53314.60906728 2025-08-27,16:55:25.000,239,11047281,3405,0,1756313724,13128.11865322,30004.66618365,53314.63002864 2025-08-27,16:55:26.000,239,11047366,2685,0,1756313725,13128.084971669996,30466.377149520005,53314.61605440001 2025-08-27,16:55:27.000,239,11047403,3085,0,1756313726,13128.091707979991,27695.836438230006,53314.671951360004 2025-08-27,16:55:28.000,239,11047335,3365,0,1756313727,13128.11865322,29542.891775609998,53314.65099 2025-08-27,16:55:29.000,239,11047371,3085,0,1756313728,13128.105180599996,26310.633049320008,53314.692912720006 2025-08-27,16:55:30.000,239,11047351,3205,0,1756313729,13128.11865322,28157.765927130007,53314.671951360004 2025-08-27,16:55:31.000,239,11047386,2644,0,1756313730,13128.111916909991,32775.41836883999,53314.69989984 2025-08-27,16:55:32.000,239,11047394,2965,0,1756313731,13128.165807389996,23540.35315584,53314.644002880006 2025-08-27,16:55:33.000,239,11047391,3444,0,1756313732,13128.219697870001,33699.122265779995,53314.65099 2025-08-27,16:55:34.000,239,11047414,2725,0,1756313733,13128.287060969997,24464.007708870005,53314.66496424001 2025-08-27,16:55:35.000,239,11047318,2685,0,1756313734,13128.347687759997,30928.637947530005,53314.67893848 2025-08-27,16:55:36.000,239,11047250,2685,0,1756313735,13128.408314549997,28157.99149929,53314.644002880006 2025-08-27,16:55:37.000,239,11047365,3205,0,1756313736,13128.415050859992,31390.30661862,53314.65797712 2025-08-27,16:55:38.000,239,11047355,3165,0,1756313737,13128.455468719992,30466.76485167,53314.65099 2025-08-27,16:55:39.000,239,11047403,3205,0,1756313738,13128.441996100002,25849.09126257,53314.63002864 2025-08-27,16:55:40.000,239,11047382,2725,0,1756313739,13128.415050859992,29543.096200379994,53314.66496424001 2025-08-27,16:55:41.000,239,11047387,3165,0,1756313740,13128.361160380002,30004.778969730003,53314.70688696 2025-08-27,16:55:42.000,239,11047378,2764,0,1756313741,13128.287060969997,31851.77791407,53314.70688696 2025-08-27,16:55:43.000,239,11047379,3525,0,1756313742,13128.219697870001,28157.730681479996,53314.76278392001 2025-08-27,16:55:44.000,239,11047386,3045,0,1756313743,13128.159071080001,25387.112429760004,53314.68592560001 2025-08-27,16:55:45.000,239,11047391,3125,0,1756313744,13128.084971669996,26772.428604750006,53314.65797712 2025-08-27,16:55:46.000,239,11047333,3205,0,1756313745,13127.943509159995,31851.834307109995,53314.73483544001 2025-08-27,16:55:47.000,239,11047376,2965,0,1756313746,13127.842464509995,32313.686255580003,53314.671951360004 2025-08-27,16:55:48.000,239,11047428,2764,0,1756313747,13127.75489248,26772.583685610007,53314.65797712 2025-08-27,16:55:49.000,239,11047406,2685,0,1756313748,13127.680793069994,31852.038731880006,53314.56714456001 2025-08-27,16:55:50.000,239,11047353,3285,0,1756313749,13127.640375209994,29081.526217110004,53314.59509304001 2025-08-27,16:55:51.000,239,11047368,2764,0,1756313750,13127.613429969999,26772.795159510002,53314.53220896 2025-08-27,16:55:52.000,239,11047384,2725,0,1756313751,13127.62690258999,27696.322828200005,53314.48329912 2025-08-27,16:55:53.000,239,11047381,3205,0,1756313752,13127.674056759999,30005.060934930007,53314.43438928 2025-08-27,16:55:54.000,239,11047347,3285,0,1756313753,13127.73468355,27696.37922124,53314.4413764 2025-08-27,16:55:55.000,239,11047419,3365,0,1756313754,13127.86940974999,27234.59071494,53314.525221840006 2025-08-27,16:55:56.000,239,11047395,3085,0,1756313755,13127.86940974999,28158.238218839993,53314.48329912 2025-08-27,16:55:57.000,239,11047366,2725,0,1756313756,13127.95698178,28620.005577749995,53314.5112476 2025-08-27,16:55:58.000,239,11047338,2605,0,1756313757,13128.05129011999,29543.540295569997,53314.525221840006 2025-08-27,16:55:59.000,239,11047356,2844,0,1756313758,13128.125389529996,30005.30060535,53314.46233776 2025-08-27,16:56:00.000,239,11047385,3245,0,1756313759,13128.165807389996,26311.218127109998,53314.504260480004 2025-08-27,16:56:01.000,239,11047403,2925,0,1756313760,13128.199488940001,24925.887853859997,53314.46233776 2025-08-27,16:56:02.000,239,11047372,2844,0,1756313761,13128.246643109997,26772.83040516,53314.53220896 2025-08-27,16:56:03.000,239,11047368,2805,0,1756313762,13128.280324660001,30005.011591019997,53314.55317032 2025-08-27,16:56:04.000,239,11047350,2885,0,1756313763,13128.260115730001,28157.871664079998,53314.525221840006 2025-08-27,16:56:05.000,239,11047389,3245,0,1756313764,13128.293797279992,29542.955217780007,53314.55317032 2025-08-27,16:56:06.000,239,11047380,2685,0,1756313765,13128.226434179996,29081.08917105,53314.525221840006 2025-08-27,16:56:07.000,239,11047371,3005,0,1756313766,13128.159071080001,30466.29255996,53314.56714456001 2025-08-27,16:56:08.000,239,11047346,3005,0,1756313767,13128.105180599996,27695.632013459996,53314.53919608 2025-08-27,16:56:09.000,239,11047391,3365,0,1756313768,13128.01087225999,30927.827297580006,53314.623041520004 2025-08-27,16:56:10.000,239,11047386,2885,0,1756313769,13127.923300229995,32313.023637360006,53314.55317032 2025-08-27,16:56:11.000,239,11047365,3285,0,1756313770,13127.79531034,30466.024693019994,53314.5811188 2025-08-27,16:56:12.000,239,11047383,3045,0,1756313771,13127.76836509999,29080.821304109995,53314.49727336001 2025-08-27,16:56:13.000,239,11047399,3165,0,1756313772,13127.70773830999,30927.89073975,53314.54618320001 2025-08-27,16:56:14.000,239,11047378,2685,0,1756313773,13127.68752937999,33698.473745819996,53314.53919608 2025-08-27,16:56:15.000,239,11047308,2725,0,1756313774,13127.75489248,35545.5290832,53314.5112476 2025-08-27,16:56:17.000,239,11047370,2764,0,1756313776,13127.781837719995,27234.203012790007,53314.51823472001 2025-08-27,16:56:18.000,239,11047355,3165,0,1756313777,13127.89635499,27695.998568220006,53314.53919608 2025-08-27,16:56:19.000,239,11047401,3285,0,1756313778,13127.99066332999,29081.349988860005,53314.53919608 2025-08-27,16:56:20.000,239,11047429,3245,0,1756313779,13128.084971669996,30004.898804940007,53314.53919608 2025-08-27,16:56:21.000,239,11047405,3285,0,1756313780,13128.192752629991,26772.534341699997,53314.525221840006 2025-08-27,16:56:22.000,239,11047388,2844,0,1756313781,13128.287060969997,27234.238258440004,53314.5112476 2025-08-27,16:56:23.000,239,11047392,2885,0,1756313782,13128.327478829997,30466.384198650005,53314.53919608 2025-08-27,16:56:24.000,239,11047366,3005,0,1756313783,13128.347687759997,27695.702504760004,53314.51823472001 2025-08-27,16:56:25.000,239,11047426,2685,0,1756313784,13128.415050859992,29080.849500630007,53314.55317032 2025-08-27,16:56:26.000,239,11047435,3125,0,1756313785,13128.273588349992,29542.482926070006,53314.56015744 2025-08-27,16:56:27.000,239,11047385,3444,0,1756313786,13128.219697870001,25848.315858269998,53314.63002864 2025-08-27,16:56:28.000,239,11047425,3405,0,1756313787,13128.212961559992,30927.58762716,53314.66496424001 2025-08-27,16:56:29.000,239,11047437,3365,0,1756313788,13128.145598459996,32312.798065199997,53314.65099 2025-08-27,16:56:30.000,239,11047387,3245,0,1756313789,13128.03108118999,30927.495988470007,53314.70688696 2025-08-27,16:56:31.000,239,11047448,2805,0,1756313790,13127.963718089995,28618.793127390003,53314.7557968 2025-08-27,16:56:32.000,239,11047382,2605,0,1756313791,13127.88961867999,26310.040922400003,53314.68592560001 2025-08-27,16:56:33.000,239,11047419,3165,0,1756313792,13127.81551927,31851.185787149996,53314.741822560005 2025-08-27,16:56:34.000,239,11047417,3205,0,1756313793,13127.75489248,32312.974293449995,53314.69989984 2025-08-27,16:56:35.000,239,11047354,2605,0,1756313794,13127.75489248,28157.173800210003,53314.83265512001 2025-08-27,16:56:36.000,239,11047394,2965,0,1756313795,13127.593221039999,30004.264383240006,53314.790732400004 2025-08-27,16:56:37.000,239,11047355,3045,0,1756313796,13127.546066869989,26310.139610219994,53314.78374528001 2025-08-27,16:56:38.000,239,11047418,2844,0,1756313797,13127.532594249999,31389.495968670002,53314.76278392001 2025-08-27,16:56:39.000,239,11047447,3325,0,1756313798,13127.485440079989,27695.378244780004,53314.73483544001 2025-08-27,16:56:40.000,239,11047420,2844,0,1756313799,13127.431549599998,29542.334894340005,53314.70688696 2025-08-27,16:56:41.000,239,11047385,3245,0,1756313800,13127.384395429988,30927.488939339994,53314.7208612 2025-08-27,16:56:42.000,239,11047384,2685,0,1756313801,13127.364186499988,31389.157610430004,53314.70688696 2025-08-27,16:56:43.000,239,11047379,3285,0,1756313802,13127.350713879998,29080.27147197,53314.68592560001 2025-08-27,16:56:44.000,239,11047389,3005,0,1756313803,13127.283350780002,35544.7536789,53314.65797712 2025-08-27,16:56:45.000,239,11047436,3085,0,1756313804,13127.303559710002,28156.55347677,53314.71387408001 2025-08-27,16:56:46.000,239,11047402,2644,0,1756313805,13127.290087089998,30465.284534370003,53314.69989984 2025-08-27,16:56:47.000,239,11047396,2725,0,1756313806,13127.269878159997,35544.51400847999,53314.7208612 2025-08-27,16:56:48.000,239,11047416,2605,0,1756313807,13127.296823399993,26771.166810480005,53314.69989984 2025-08-27,16:56:49.000,239,11047360,2685,0,1756313808,13127.283350780002,35544.394173270004,53314.68592560001 2025-08-27,16:56:50.000,239,11047385,3285,0,1756313809,13127.370922809998,34620.831258930004,53314.60208016 2025-08-27,16:56:51.000,239,11047411,3365,0,1756313810,13127.397868049993,26771.131564829993,53314.59509304001 2025-08-27,16:56:52.000,239,11047380,2764,0,1756313811,13127.471967459998,25385.85768462,53314.60906728 2025-08-27,16:56:53.000,239,11047434,2725,0,1756313812,13127.546066869989,32773.99444458001,53314.56714456001 2025-08-27,16:56:54.000,239,11047417,3125,0,1756313813,13127.620166279994,31388.776957409995,53314.5811188 2025-08-27,16:56:55.000,239,11047360,2525,0,1756313814,13127.680793069994,27233.082201120007,53314.56714456001 2025-08-27,16:56:56.000,239,11047436,2844,0,1756313815,13127.70773830999,33697.670145,53314.56714456001 2025-08-27,16:56:57.000,239,11047405,3205,0,1756313816,13127.72794723999,26771.448775679994,53314.63002864 2025-08-27,16:56:58.000,239,11047378,2965,0,1756313817,13127.72794723999,28156.72970502,53314.63701576001 2025-08-27,16:56:59.000,239,11047365,2965,0,1756313818,13127.640375209994,27695.039886540006,53314.67893848 2025-08-27,16:57:00.000,239,11047404,2685,0,1756313819,13127.633638899999,26771.54041437,53314.741822560005 2025-08-27,16:57:01.000,239,11047443,3005,0,1756313820,13127.519121629994,26309.716662420004,53314.78374528001 2025-08-27,16:57:02.000,239,11047400,2805,0,1756313821,13127.438285909993,29542.038830880003,53314.839642240004 2025-08-27,16:57:03.000,239,11047395,3205,0,1756313822,13127.343977570003,31850.776937610004,53314.77675816 2025-08-27,16:57:04.000,239,11047403,3245,0,1756313823,13127.269878159997,30465.418467840005,53314.825668 2025-08-27,16:57:05.000,239,11047418,2805,0,1756313824,13127.242932920002,30465.418467840005,53314.81868088 2025-08-27,16:57:06.000,239,11047391,3245,0,1756313825,13127.202515060002,30465.347976539997,53314.78374528001 2025-08-27,16:57:07.000,239,11047360,2685,0,1756313826,13127.189042439997,31388.748760889997,53314.825668 2025-08-27,16:57:08.000,239,11047390,3125,0,1756313827,13127.229460299997,27232.8425307,53314.77675816 2025-08-27,16:57:09.000,239,11047405,3125,0,1756313828,13127.242932920002,33235.51508394,53314.80470664001 2025-08-27,16:57:10.000,239,11047368,2725,0,1756313829,13127.296823399993,30003.150620700006,53314.72784832 2025-08-27,16:57:11.000,239,11047407,3365,0,1756313830,13127.343977570003,28156.052988540003,53314.77675816 2025-08-27,16:57:12.000,239,11047384,2725,0,1756313831,13127.357450189993,35543.96417634,53314.70688696 2025-08-27,16:57:13.000,239,11047374,2925,0,1756313832,13127.337241259993,30003.03783462,53314.70688696 2025-08-27,16:57:14.000,239,11047216,2844,0,1756313833,13127.256405539993,27232.490074200003,53314.67893848 2025-08-27,16:57:15.000,239,11047351,3325,0,1756313834,13127.155360889992,24923.801311379997,53314.65099 2025-08-27,16:57:16.000,239,11047378,2764,0,1756313835,13127.040843620001,33235.34590482,53314.58810592 2025-08-27,16:57:17.000,239,11047346,2885,0,1756313836,13126.865699559996,30003.270455909995,53314.61605440001 2025-08-27,16:57:18.000,239,11047394,2644,0,1756313837,13126.77812753,31850.375137199997,53314.55317032 2025-08-27,16:57:19.000,239,11047411,3685,0,1756313838,13126.71076442999,27694.78611786,53314.58810592 2025-08-27,16:57:20.000,239,11047391,3125,0,1756313839,13126.69729181,37391.71737759,53314.48329912 2025-08-27,16:57:21.000,239,11047397,3125,0,1756313840,13126.704028119995,28618.546407839996,53314.44836352001 2025-08-27,16:57:22.000,239,11047437,3005,0,1756313841,13126.77812753,24924.597863069997,53314.4413764 2025-08-27,16:57:23.000,239,11047374,2685,0,1756313842,13126.939798970001,29080.44770022,53314.42041504 2025-08-27,16:57:24.000,239,11047404,2805,0,1756313843,13127.081261480002,30465.77797347,53314.49028624 2025-08-27,16:57:25.000,239,11047393,2965,0,1756313844,13127.229460299997,30927.488939339994,53314.406440800005 2025-08-27,16:57:26.000,239,11047437,3085,0,1756313845,13127.364186499988,29542.208010000002,53314.43438928 2025-08-27,16:57:27.000,239,11047337,3125,0,1756313846,13127.458494839993,26309.885841540003,53314.48329912 2025-08-27,16:57:28.000,239,11047406,2764,0,1756313847,13127.505649009989,25386.294730680005,53314.49727336001 2025-08-27,16:57:29.000,239,11047394,3045,0,1756313848,13127.505649009989,27694.969395239998,53314.49727336001 2025-08-27,16:57:30.000,239,11047415,3085,0,1756313849,13127.485440079989,35082.88763216999,53314.53919608 2025-08-27,16:57:31.000,239,11047402,2764,0,1756313850,13127.424813289988,29079.989506769998,53314.5811188 2025-08-27,16:57:32.000,239,11047428,2605,0,1756313851,13127.296823399993,31388.628925679994,53314.504260480004 2025-08-27,16:57:33.000,239,11047326,2605,0,1756313852,13127.229460299997,29541.503096999993,53314.51823472001 2025-08-27,16:57:34.000,239,11047381,3285,0,1756313853,13127.094734099992,32773.60674243,53314.56015744 2025-08-27,16:57:35.000,239,11047407,3325,0,1756313854,13127.007162069996,35082.25321046999,53314.574131680005 2025-08-27,16:57:36.000,239,11047393,3365,0,1756313855,13127.034107309992,35543.837292,53314.53919608 2025-08-27,16:57:37.000,239,11047344,2844,0,1756313856,13126.946535279996,33235.02164484,53314.53220896 2025-08-27,16:57:38.000,239,11047380,2605,0,1756313857,13126.87917218,34620.16159158001,53314.504260480004 2025-08-27,16:57:39.000,239,11047399,3245,0,1756313858,13126.885908489996,28617.355104870003,53314.53919608 2025-08-27,16:57:40.000,239,11047383,3165,0,1756313859,13126.892644799991,30464.396343989996,53314.55317032 2025-08-27,16:57:41.000,239,11047397,3485,0,1756313860,13126.885908489996,29079.256397250007,53314.476312000006 2025-08-27,16:57:42.000,239,11047340,2725,0,1756313861,13126.81854539,29079.355085069998,53314.38547944 2025-08-27,16:57:43.000,239,11047386,3005,0,1756313862,13126.77139121999,29079.5031168,53314.4413764 2025-08-27,16:57:44.000,239,11047409,3165,0,1756313863,13126.7579186,26770.983533100007,53314.49028624 2025-08-27,16:57:45.000,239,11047382,2725,0,1756313864,13126.69729181,23538.943329839996,53314.41342792 2025-08-27,16:57:46.000,239,11047413,3365,0,1756313865,13126.67708288,32312.332822619996,53314.39945368001 2025-08-27,16:57:47.000,239,11047400,2805,0,1756313866,13126.582774539995,30927.298612829996,53314.406440800005 2025-08-27,16:57:48.000,239,11047393,2925,0,1756313867,13126.542356679995,30465.686334779995,53314.37849232001 2025-08-27,16:57:49.000,239,11047329,3245,0,1756313868,13126.54909298999,24462.879848070006,53314.41342792 2025-08-27,16:57:50.000,239,11047375,3285,0,1756313869,13126.582774539995,28618.708537829996,53314.42740216001 2025-08-27,16:57:51.000,239,11047384,2685,0,1756313870,13126.65687395,34621.53617193,53314.38547944 2025-08-27,16:57:52.000,239,11047373,3125,0,1756313871,13126.744445979995,31850.917920210006,53314.36451808 2025-08-27,16:57:53.000,239,11047337,3085,0,1756313872,13126.825281699996,25386.35817285,53314.29464688 2025-08-27,16:57:54.000,239,11047335,3125,0,1756313873,13126.83875432,30003.8555337,53314.39246656 2025-08-27,16:57:55.000,239,11047415,3205,0,1756313874,13126.85896325,31850.854478039997,53314.35054384001 2025-08-27,16:57:56.000,239,11047349,3205,0,1756313875,13126.973480519991,33236.00852304,53314.37849232001 2025-08-27,16:57:57.000,239,11047379,3444,0,1756313876,13126.87917218,23539.267589819996,53314.357530960006 2025-08-27,16:57:58.000,239,11047436,2764,0,1756313877,13126.83201800999,30465.62994174,53314.32259536 2025-08-27,16:57:59.000,239,11047362,2885,0,1756313878,13126.724237049995,27233.441706750004,53314.24573704 2025-08-27,16:58:00.000,239,11047386,2764,0,1756313879,13126.663610259995,24924.767042189997,53314.32259536 2025-08-27,16:58:01.000,239,11047385,3525,0,1756313880,13126.582774539995,31389.3620352,53314.287659760004 2025-08-27,16:58:02.000,239,11047421,3285,0,1756313881,13126.542356679995,28157.124456300007,53314.308621120006 2025-08-27,16:58:03.000,239,11047378,2965,0,1756313882,13126.481729889994,31389.439575630007,53314.35054384001 2025-08-27,16:58:04.000,239,11047406,2965,0,1756313883,13126.501938819994,33236.48081475,53314.32958248001 2025-08-27,16:58:05.000,239,11047399,3045,0,1756313884,13126.5558293,33236.424421710006,53314.34355672 2025-08-27,16:58:06.000,239,11047389,3205,0,1756313885,13126.62992870999,28618.771980000005,53314.406440800005 2025-08-27,16:58:07.000,239,11047429,3325,0,1756313886,13126.562565609995,30003.883730219997,53314.36451808 2025-08-27,16:58:08.000,239,11047384,2685,0,1756313887,13126.602983469995,33236.071965209994,53314.37849232001 2025-08-27,16:58:09.000,239,11047418,2725,0,1756313888,13126.54909298999,30927.199925010005,53314.32259536 2025-08-27,16:58:10.000,239,11047427,3285,0,1756313889,13126.52888405999,28618.278540900006,53314.43438928 2025-08-27,16:58:11.000,239,11047347,3325,0,1756313890,13126.441312029994,34620.993388920004,53314.37849232001 2025-08-27,16:58:12.000,239,11047369,3085,0,1756313891,13126.360476309994,28618.208049599998,53314.357530960006 2025-08-27,16:58:13.000,239,11047387,3245,0,1756313892,13126.272904279998,27232.920071130007,53314.37849232001 2025-08-27,16:58:14.000,239,11047391,3205,0,1756313893,13126.245959039989,24000.69659049,53314.35054384001 2025-08-27,16:58:15.000,239,11047412,2685,0,1756313894,13126.185332249988,25385.984568960004,53314.336569600004 2025-08-27,16:58:16.000,239,11047404,2725,0,1756313895,13126.306585829989,30465.33387828,53314.3715052 2025-08-27,16:58:17.000,239,11047366,2485,0,1756313896,13126.286376899989,28156.645115460007,53314.24573704 2025-08-27,16:58:18.000,239,11047422,2725,0,1756313897,13126.373948929999,29080.222128060006,53314.30163400001 2025-08-27,16:58:19.000,239,11047397,3405,0,1756313898,13126.481729889994,28618.553456969996,53314.28067264001 2025-08-27,16:58:20.000,239,11047380,2685,0,1756313899,13126.59624716,27695.061033930004,53314.29464688 2025-08-27,16:58:21.000,239,11047392,2725,0,1756313900,13126.724237049995,28156.814294580006,53314.406440800005 2025-08-27,16:58:22.000,239,11047362,2764,0,1756313901,13126.852226939991,29542.024732620004,53314.357530960006 2025-08-27,16:58:23.000,239,11047392,2725,0,1756313902,13126.885908489996,29080.243275450004,53314.37849232001 2025-08-27,16:58:24.000,239,11047431,3085,0,1756313903,13126.939798970001,32312.417412180002,53314.42041504 2025-08-27,16:58:25.000,239,11047218,2444,0,1756313904,13126.960007900001,30465.355025669996,53314.39246656 2025-08-27,16:58:26.000,239,11047348,2685,0,1756313905,13126.912853729991,28618.215098729997,53314.38547944 2025-08-27,16:58:27.000,239,11047416,2644,0,1756313906,13126.85896325,27694.63808613,53314.42041504 2025-08-27,16:58:28.000,239,11047371,3285,0,1756313907,13126.81180907999,32312.036759159993,53314.49028624 2025-08-27,16:58:29.000,239,11047373,3205,0,1756313908,13126.71750074,26770.920090929998,53314.43438928 2025-08-27,16:58:30.000,239,11047380,2725,0,1756313909,13126.65687395,31388.40335352,53314.38547944 2025-08-27,16:58:31.000,239,11047420,2885,0,1756313910,13126.56930191999,29079.594755490005,53314.44836352001 2025-08-27,16:58:32.000,239,11047392,2525,0,1756313911,13126.53562037,28156.116430709997,53314.43438928 2025-08-27,16:58:33.000,239,11047396,2644,0,1756313912,13126.454784649999,27694.370219189994,53314.406440800005 2025-08-27,16:58:34.000,239,11047354,2764,0,1756313913,13126.380685239994,31850.19890895,53314.38547944 2025-08-27,16:58:35.000,239,11047431,3444,0,1756313914,13126.347003689989,28617.947231790007,53314.39945368001 2025-08-27,16:58:36.000,239,11047376,2605,0,1756313915,13126.306585829989,30465.14355177,53314.3715052 2025-08-27,16:58:37.000,239,11047402,2685,0,1756313916,13126.299849519994,31388.71351524,53314.41342792 2025-08-27,16:58:38.000,239,11047351,3125,0,1756313917,13126.252695349998,29541.90489741,53314.406440800005 2025-08-27,16:58:39.000,239,11047363,3165,0,1756313918,13126.212277489998,28156.694459370003,53314.32958248001 2025-08-27,16:58:40.000,239,11047356,2525,0,1756313919,13126.232486419998,26309.794202849997,53314.39246656 2025-08-27,16:58:41.000,239,11047321,3444,0,1756313920,13126.252695349998,31850.917920210006,53314.32259536 2025-08-27,16:58:42.000,239,11047374,2805,0,1756313921,13126.293113209998,29542.22210826,53314.357530960006 2025-08-27,16:58:43.000,239,11047339,3405,0,1756313922,13126.347003689989,28156.969375440007,53314.3715052 2025-08-27,16:58:44.000,239,11047327,3125,0,1756313923,13126.394157859999,28156.88478588,53314.36451808 2025-08-27,16:58:45.000,239,11047295,3325,0,1756313924,13126.48846619999,31389.02367696,53314.31560824 2025-08-27,16:58:46.000,239,11047337,3444,0,1756313925,13126.5558293,28156.602820679997,53314.36451808 2025-08-27,16:58:47.000,239,11047338,2764,0,1756313926,13126.59624716,28618.271491770007,53314.32958248001 2025-08-27,16:58:48.000,239,11047333,3085,0,1756313927,13126.67034656999,32773.804118069995,53314.38547944 2025-08-27,16:58:49.000,239,11047365,3245,0,1756313928,13126.65687395,31850.142515910004,53314.46233776 2025-08-27,16:58:50.000,239,11047370,2885,0,1756313929,13126.63666502,32773.472808959996,53314.49028624 2025-08-27,16:58:51.000,239,11047406,2725,0,1756313930,13126.56930191999,24923.723770950004,53314.46233776 2025-08-27,16:58:52.000,239,11047348,2685,0,1756313931,13126.441312029994,30926.382225930007,53314.46233776 2025-08-27,16:58:53.000,239,11047372,2525,0,1756313932,13126.347003689989,27232.36318986,53314.49028624 2025-08-27,16:58:54.000,239,11047436,2805,0,1756313933,13126.144914389988,29541.235230060003,53314.43438928 2025-08-27,16:58:55.000,239,11047424,2685,0,1756313934,13125.969770329997,30464.85453744,53314.42740216001 2025-08-27,16:58:56.000,239,11047393,3045,0,1756313935,13125.828307819997,33235.49393655,53314.32958248001 2025-08-27,16:58:57.000,239,11047370,2805,0,1756313936,13125.680109,33697.47276936,53314.36451808 2025-08-27,16:58:58.000,239,11047368,2844,0,1756313937,13125.585800659996,24924.287701349996,53314.308621120006 2025-08-27,16:58:59.000,239,11047414,2805,0,1756313938,13125.53191017999,28156.807245450007,53314.3715052 2025-08-27,16:59:00.000,239,11047418,2725,0,1756313939,13125.51843756,30003.982418040003,53314.31560824 2025-08-27,16:59:01.000,239,11047377,3365,0,1756313940,13125.57906435,30465.81321912,53314.2666984 2025-08-27,16:59:02.000,239,11047383,3125,0,1756313941,13125.57906435,24001.33806132,53314.27368552 2025-08-27,16:59:03.000,239,11047389,3405,0,1756313942,13125.626218519996,30466.024693019994,53314.18285296001 2025-08-27,16:59:04.000,239,11047426,2725,0,1756313943,13125.707054239996,35083.670085599995,53314.140930240006 2025-08-27,16:59:05.000,239,11047357,3365,0,1756313944,13125.733999479991,31851.432506700003,53314.17586584 2025-08-27,16:59:06.000,239,11047378,2685,0,1756313945,13125.733999479991,30927.975329310008,53314.17586584 2025-08-27,16:59:07.000,239,11047420,2525,0,1756313946,13125.801362580001,31389.728589959996,53314.2666984 2025-08-27,16:59:08.000,239,11047439,3205,0,1756313947,13125.794626269992,27695.72365215,53314.21778856 2025-08-27,16:59:09.000,239,11047399,3085,0,1756313948,13125.767681029996,30928.095164519997,53314.189840080006 2025-08-27,16:59:10.000,239,11047221,3205,0,1756313949,13125.774417339991,25386.99964368,53314.22477568 2025-08-27,16:59:11.000,239,11047439,3245,0,1756313950,13125.707054239996,29542.814235180005,53314.32259536 2025-08-27,16:59:12.000,239,11047369,2965,0,1756313951,13125.632954829991,33236.84736951,53314.32958248001 2025-08-27,16:59:13.000,239,11047386,2805,0,1756313952,13125.55211910999,26310.421575419998,53314.41342792 2025-08-27,16:59:14.000,239,11047376,2805,0,1756313953,13125.43760184,31389.629902140005,53314.36451808 2025-08-27,16:59:15.000,239,11047391,3125,0,1756313954,13125.33655719,27233.723671950007,53314.38547944 2025-08-27,16:59:16.000,239,11047428,2844,0,1756313955,13125.20856729999,29542.440631289996,53314.39246656 2025-08-27,16:59:17.000,239,11047357,3205,0,1756313956,13125.242248849994,31389.235150859997,53314.38547944 2025-08-27,16:59:18.000,239,11047358,2844,0,1756313957,13125.053632169998,26771.6884461,53314.308621120006 2025-08-27,16:59:19.000,239,11047366,2725,0,1756313958,13125.006477999988,27233.406461100007,53314.36451808 2025-08-27,16:59:20.000,239,11047396,2764,0,1756313959,13124.979532759993,27695.11037784,53314.32958248001 2025-08-27,16:59:21.000,239,11047385,3085,0,1756313960,13124.885224420002,30003.961270650005,53314.32259536 2025-08-27,16:59:22.000,239,11047192,2685,0,1756313961,13124.885224420002,30003.975368910003,53314.30163400001 2025-08-27,16:59:23.000,239,11047335,3245,0,1756313962,13124.878488109993,28618.779029130004,53314.2666984 2025-08-27,16:59:24.000,239,11047323,3045,0,1756313963,13124.865015490002,32312.882654760004,53314.238749920005 2025-08-27,16:59:25.000,239,11047402,2965,0,1756313964,13124.838070249993,26772.062049989996,53314.20381432 2025-08-27,16:59:26.000,239,11047393,3045,0,1756313965,13124.824597630002,27695.74479954,53314.18285296001 2025-08-27,16:59:37.000,239,11047353,3165,0,1756313976,13125.424129219995,33237.030646889994,53313.94529088001 2025-08-27,16:59:38.000,239,11047333,3365,0,1756313977,13125.403920289995,36469.26822579,53313.98022648 2025-08-27,16:59:39.000,239,11047399,3045,0,1756313978,13125.424129219995,30466.26436344,53314.03612344 2025-08-27,16:59:40.000,239,11047350,2685,0,1756313979,13125.41739291,30004.468808010002,53314.022149200006 2025-08-27,16:59:41.000,239,11047357,3085,0,1756313980,13125.444338149995,27233.79416325,53314.10599464 2025-08-27,16:59:42.000,239,11047390,2885,0,1756313981,13125.444338149995,28157.328881070003,53314.126956 2025-08-27,16:59:43.000,239,11047421,3125,0,1756313982,13125.403920289995,29542.53226998,53314.14791736 2025-08-27,16:59:44.000,239,11047395,3365,0,1756313983,13125.363502429995,31389.53121432,53314.168878720004 2025-08-27,16:59:45.000,239,11047361,3165,0,1756313984,13125.323084569995,27695.42053956,53314.21080144001 2025-08-27,16:59:46.000,239,11047384,2885,0,1756313985,13125.22877622999,32774.642964540006,53314.126956 2025-08-27,16:59:47.000,239,11047385,3285,0,1756313986,13125.26919408999,32774.53017846,53314.16189160001 2025-08-27,16:59:48.000,239,11047352,2725,0,1756313987,13125.147940509989,24001.239373500008,53314.21778856 2025-08-27,16:59:49.000,239,11047319,3165,0,1756313988,13125.060368479993,25386.414565889994,53314.15490448 2025-08-27,16:59:50.000,239,11047386,2805,0,1756313989,13124.986269069988,33236.19180042,53314.140930240006 2025-08-27,16:59:51.000,239,11047412,2525,0,1756313990,13124.878488109993,29542.095223919998,53314.168878720004 2025-08-27,16:59:52.000,239,11047369,3285,0,1756313991,13124.858279179993,25848.005696549997,53314.20381432 2025-08-27,16:59:53.000,239,11047377,3085,0,1756313992,13124.851542869998,24462.696570689994,53314.11298176001 2025-08-27,16:59:54.000,239,11047364,2644,0,1756313993,13124.790916079997,32312.537247390006,53314.09202040001 2025-08-27,16:59:55.000,239,11047367,3325,0,1756313994,13124.844806560002,37391.837212800005,53314.071059040005 2025-08-27,16:59:56.000,239,11047364,2764,0,1756313995,13124.918905969993,28618.574604359994,53314.11298176001 2025-08-27,16:59:57.000,239,11047389,3125,0,1756313996,13125.053632169998,27695.032837410006,53314.10599464 2025-08-27,16:59:58.000,239,11047435,3125,0,1756313997,13125.040159549993,32774.35395021,53314.08503328 2025-08-27,16:59:59.000,239,11047398,2764,0,1756313998,13125.147940509989,28618.553456969996,53314.08503328 2025-08-27,17:00:00.000,239,11047412,2805,0,1756313999,13125.174885749999,30927.312711089995,53314.140930240006 2025-08-27,17:00:01.000,239,11047347,3285,0,1756314000,13125.20856729999,33697.888668030006,53314.10599464 2025-08-27,17:00:02.000,239,11047411,3325,0,1756314001,13125.222039919994,30003.86258283,53314.16189160001 2025-08-27,17:00:03.000,239,11047374,2805,0,1756314002,13125.242248849994,29080.215078930007,53314.126956 2025-08-27,17:00:04.000,239,11047403,3405,0,1756314003,13125.26919408999,25847.878812209994,53314.13394312001 2025-08-27,17:00:05.000,239,11047354,2885,0,1756314004,13125.28940301999,26309.59682721,53314.16189160001 2025-08-27,17:00:06.000,239,11047410,2605,0,1756314005,13125.323084569995,30927.002549369994,53314.18285296001 2025-08-27,17:00:07.000,239,11047418,2685,0,1756314006,13125.37023873999,26309.378304180005,53314.14791736 2025-08-27,17:00:08.000,239,11047353,3245,0,1756314007,13125.37697505,27232.870727219997,53314.140930240006 2025-08-27,17:00:09.000,239,11047359,3085,0,1756314008,13125.383711359995,32773.8816585,53314.21778856 2025-08-27,17:00:10.000,239,11047395,3085,0,1756314009,13125.39044766999,29079.778032870003,53314.18285296001 2025-08-27,17:00:11.000,239,11047383,3365,0,1756314010,13125.35676612,30926.748780690003,53314.22477568 2025-08-27,17:00:12.000,239,11047400,2644,0,1756314011,13125.37023873999,31388.537286990002,53314.21778856 2025-08-27,17:00:13.000,239,11047372,2844,0,1756314012,13125.29613933,33235.53623133,53314.25272416 2025-08-27,17:00:14.000,239,11047397,3325,0,1756314013,13125.201830989994,27694.588742220003,53314.22477568 2025-08-27,17:00:15.000,239,11047404,2885,0,1756314014,13125.174885749999,27232.884825479996,53314.21778856 2025-08-27,17:00:16.000,239,11047403,3045,0,1756314015,13125.033423239998,35544.506959349994,53314.14791736 2025-08-27,17:00:17.000,239,11047394,2805,0,1756314016,13125.046895859989,25385.998667220003,53314.189840080006 2025-08-27,17:00:18.000,239,11047397,3045,0,1756314017,13124.966060139988,27233.096299380006,53314.17586584 2025-08-27,17:00:19.000,239,11047405,3325,0,1756314018,13124.979532759993,29541.91194654,53314.24573704 2025-08-27,17:00:20.000,239,11047403,3285,0,1756314019,13124.952587519998,25847.878812209994,53314.27368552 2025-08-27,17:00:21.000,239,11047352,2725,0,1756314020,13124.993005379998,27694.870707420007,53314.25971128001 2025-08-27,17:00:22.000,239,11047400,3045,0,1756314021,13125.019950619993,34159.33176696001,53314.24573704 2025-08-27,17:00:23.000,239,11047395,3045,0,1756314022,13125.087313719989,30465.242239590007,53314.25971128001 2025-08-27,17:00:24.000,239,11047442,2685,0,1756314023,13125.181622059994,31388.70646611,53314.21778856 2025-08-27,17:00:25.000,239,11047441,3205,0,1756314024,13125.25572147,30926.798124599998,53314.357530960006 2025-08-27,17:00:26.000,239,11047379,3365,0,1756314025,13125.282666709994,30003.270455909995,53314.336569600004 2025-08-27,17:00:27.000,239,11047401,3165,0,1756314026,13125.37023873999,30926.643043739998,53314.35054384001 2025-08-27,17:00:28.000,239,11047379,3125,0,1756314027,13125.41739291,30926.671240259995,53314.2666984 2025-08-27,17:00:29.000,239,11047396,2444,0,1756314028,13125.444338149995,29541.355065270007,53314.24573704 2025-08-27,17:00:30.000,239,11047394,2885,0,1756314029,13125.39718398,32773.698381120004,53314.25971128001 2025-08-27,17:00:31.000,239,11047363,3365,0,1756314030,13125.39044766999,25847.469962670002,53314.28067264001 2025-08-27,17:00:32.000,239,11047027,3365,0,1756314031,13125.32982087999,30003.291603300007,53314.24573704 2025-08-27,17:00:33.000,239,11047076,2725,0,1756314032,13125.2759304,31388.537286990002,53314.27368552 2025-08-27,17:00:34.000,239,11047088,2685,0,1756314033,13125.26919408999,25385.88588114,53314.189840080006 2025-08-27,17:00:35.000,239,11047066,2844,0,1756314034,13125.242248849994,30926.94615633,53314.238749920005 2025-08-27,17:00:36.000,239,11047054,2644,0,1756314035,13125.262457779994,30465.291583500002,53314.30163400001 2025-08-27,17:00:37.000,239,11047029,3165,0,1756314036,13125.302875639994,32774.07198501,53314.1968272 2025-08-27,17:00:38.000,239,11046981,3085,0,1756314037,13125.35676612,35082.94402521,53314.336569600004 2025-08-27,17:00:39.000,239,11047018,2925,0,1756314038,13125.43086552999,27233.15974155,53314.336569600004 2025-08-27,17:00:40.000,239,11047020,2805,0,1756314039,13125.49822863,25847.96340177,53314.357530960006 2025-08-27,17:00:41.000,239,11046994,2885,0,1756314040,13125.55885542,30465.538303049994,53314.32259536 2025-08-27,17:00:42.000,239,11047011,3325,0,1756314041,13125.61948221,27694.997591759995,53314.39945368001 2025-08-27,17:00:43.000,239,11047027,3365,0,1756314042,13125.59253696999,28156.70855763,53314.287659760004 2025-08-27,17:00:44.000,239,11047036,2725,0,1756314043,13125.55885542,29080.236226320005,53314.406440800005 2025-08-27,17:00:45.000,239,11047070,2885,0,1756314044,13125.49822863,26309.688465900006,53314.357530960006 2025-08-27,17:00:46.000,239,11047080,2685,0,1756314045,13125.43086552999,27233.138594160002,53314.38547944 2025-08-27,17:00:47.000,239,11047104,2685,0,1756314046,13125.343293499995,31388.847448710003,53314.336569600004 2025-08-27,17:00:48.000,239,11047071,3165,0,1756314047,13125.363502429995,28618.34198307,53314.43438928 2025-08-27,17:00:49.000,239,11047100,2965,0,1756314048,13125.282666709994,26771.343038730003,53314.31560824 2025-08-27,17:00:50.000,239,11047008,2725,0,1756314049,13125.2759304,27233.075151990008,53314.357530960006 2025-08-27,17:00:51.000,239,11047090,2685,0,1756314050,13125.26919408999,28156.602820679997,53314.308621120006 2025-08-27,17:00:52.000,239,11047050,2965,0,1756314051,13125.2759304,28156.602820679997,53314.37849232001 2025-08-27,17:00:53.000,239,11047066,2685,0,1756314052,13125.31634826,28618.412474369994,53314.42041504 2025-08-27,17:00:54.000,239,11047074,2725,0,1756314053,13125.383711359995,29080.193931539994,53314.39945368001 2025-08-27,17:00:55.000,239,11047026,2885,0,1756314054,13125.4780197,30003.785042400006,53314.42740216001 2025-08-27,17:00:56.000,239,11047097,3125,0,1756314055,13125.565591729996,30465.665187389997,53314.455350640004 2025-08-27,17:00:57.000,239,11047087,3165,0,1756314056,13125.720526860001,30927.55943064,53314.42740216001 2025-08-27,17:00:58.000,239,11047104,3085,0,1756314057,13125.909143539997,32774.69935758,53314.46233776 2025-08-27,17:00:59.000,239,11047070,2764,0,1756314058,13125.936088779992,34160.18471169,53314.42041504 2025-08-27,17:01:00.000,239,11047072,2685,0,1756314059,13126.037133429993,33236.7980256,53314.49028624 2025-08-27,17:01:01.000,239,11047026,2925,0,1756314060,13126.111232839998,31389.869572559997,53314.48329912 2025-08-27,17:01:02.000,239,11047037,3165,0,1756314061,13126.144914389988,32775.21394407,53314.49028624 2025-08-27,17:01:03.000,239,11047072,2685,0,1756314062,13126.097760219993,25848.879788670005,53314.504260480004 2025-08-27,17:01:04.000,239,11047082,2685,0,1756314063,13126.057342359993,29542.898824739998,53314.525221840006 2025-08-27,17:01:05.000,239,11047042,2725,0,1756314064,13125.969770329997,26772.315818670002,53314.574131680005 2025-08-27,17:01:06.000,239,11047070,2805,0,1756314065,13125.814835199992,26310.492066720006,53314.59509304001 2025-08-27,17:01:07.000,239,11047083,3245,0,1756314066,13125.686845309996,26772.153688680002,53314.53220896 2025-08-27,17:01:08.000,239,11047046,2764,0,1756314067,13125.61274589999,29080.891795410003,53314.53919608 2025-08-27,17:01:09.000,239,11047051,3285,0,1756314068,13125.383711359995,28619.117387370003,53314.51823472001 2025-08-27,17:01:10.000,239,11047088,2605,0,1756314069,13125.242248849994,31851.510047129996,53314.455350640004 2025-08-27,17:01:11.000,239,11047067,3325,0,1756314070,13125.18835836999,26772.217130849996,53314.41342792 2025-08-27,17:01:12.000,239,11047087,3245,0,1756314071,13125.134467889999,29081.131465829996,53314.42740216001 2025-08-27,17:01:13.000,239,11047052,2644,0,1756314072,13125.100786339994,29081.342939730006,53314.35054384001 2025-08-27,17:01:14.000,239,11047092,2605,0,1756314073,13125.154676819999,29081.533266240003,53314.39945368001 2025-08-27,17:01:15.000,239,11047069,3285,0,1756314074,13125.215303609999,32775.79197273,53314.39945368001 2025-08-27,17:01:16.000,239,11047092,2764,0,1756314075,13125.28940301999,25387.78914624,53314.32259536 2025-08-27,17:01:17.000,239,11047065,3365,0,1756314076,13125.383711359995,31852.644957059994,53314.32958248001 2025-08-27,17:01:18.000,239,11047084,2565,0,1756314077,13125.545382799995,27696.830365560003,53314.38547944 2025-08-27,17:01:19.000,239,11047058,2805,0,1756314078,13125.53191017999,30929.307614880003,53314.29464688 2025-08-27,17:01:20.000,239,11047041,3085,0,1756314079,13125.59927328,30929.448597480005,53314.308621120006 2025-08-27,17:01:21.000,239,11047102,2885,0,1756314080,13125.673372689991,27697.091183369994,53314.30163400001 2025-08-27,17:01:22.000,239,11047074,2805,0,1756314081,13125.693581619991,29082.407358359997,53314.308621120006 2025-08-27,17:01:23.000,239,11047071,3365,0,1756314082,13125.754208409991,30929.540236169996,53314.336569600004 2025-08-27,17:01:24.000,239,11047076,2925,0,1756314083,13125.774417339991,25850.099288159996,53314.34355672 2025-08-27,17:01:25.000,239,11047051,3325,0,1756314084,13125.808098889996,27697.218067709997,53314.357530960006 2025-08-27,17:01:26.000,239,11047131,3365,0,1756314085,13125.861989370002,29082.51309531,53314.34355672 2025-08-27,17:01:27.000,239,11047069,3444,0,1756314086,13125.949561399997,27697.112330760006,53314.37849232001 2025-08-27,17:01:28.000,239,11047081,3005,0,1756314087,13126.070814979998,30005.843388359994,53314.39246656 2025-08-27,17:01:29.000,239,11047053,2685,0,1756314088,13126.070814979998,29544.040783799996,53314.27368552 2025-08-27,17:01:30.000,239,11047079,3205,0,1756314089,13126.138178079993,30929.272369230006,53314.39246656 2025-08-27,17:01:31.000,239,11047085,3045,0,1756314090,13126.219013799993,30467.293536419995,53314.43438928 2025-08-27,17:01:32.000,239,11047101,3245,0,1756314091,13126.306585829989,30467.096160779998,53314.42740216001 2025-08-27,17:01:33.000,239,11047046,2685,0,1756314092,13126.360476309994,29081.70949449,53314.43438928 2025-08-27,17:01:34.000,239,11047374,2885,0,1756314093,13126.421103099994,25849.316834729994,53314.44836352001 2025-08-27,17:01:35.000,239,11047437,3205,0,1756314094,13126.414366789999,31390.264323840005,53314.46233776 2025-08-27,17:01:36.000,239,11047387,3325,0,1756314095,13126.414366789999,30928.426473629996,53314.48329912 2025-08-27,17:01:37.000,239,11047407,3165,0,1756314096,13126.367212619989,29081.23720278,53314.54618320001 2025-08-27,17:01:38.000,239,11047449,3125,0,1756314097,13126.279640589994,29542.962266910006,53314.56015744 2025-08-27,17:01:39.000,239,11047415,3165,0,1756314098,13126.171859629998,29081.166711480008,53314.53220896 2025-08-27,17:01:40.000,239,11047390,2685,0,1756314099,13126.030397119997,28157.631993660005,53314.49727336001 2025-08-27,17:01:41.000,239,11047434,2844,0,1756314100,13125.895670919992,27695.850536490005,53314.39246656 2025-08-27,17:01:42.000,239,11047390,2565,0,1756314101,13125.747472099996,35083.92385428,53314.476312000006 2025-08-27,17:01:43.000,239,11047450,2644,0,1756314102,13125.680109,30004.66618365,53314.49028624 2025-08-27,17:01:44.000,239,11047368,2844,0,1756314103,13125.59253696999,30928.271392769995,53314.3715052 2025-08-27,17:01:45.000,239,11047416,2805,0,1756314104,13125.565591729996,30928.39122798,53314.41342792 2025-08-27,17:01:46.000,239,11047388,2725,0,1756314105,13125.61274589999,34622.62878708,53314.43438928 2025-08-27,17:01:47.000,239,11047393,3285,0,1756314106,13125.693581619991,30005.15257362,53314.357530960006 2025-08-27,17:01:48.000,239,11047399,3165,0,1756314107,13125.848516749997,29081.808182310007,53314.36451808 2025-08-27,17:01:49.000,239,11047391,3205,0,1756314108,13126.023660810002,28158.49198752,53314.36451808 2025-08-27,17:01:50.000,239,11047372,2725,0,1756314109,13126.225750109988,28158.63297012,53314.3715052 2025-08-27,17:01:51.000,239,11047436,2725,0,1756314110,13126.414366789999,31391.096121180002,53314.336569600004 2025-08-27,17:01:52.000,239,11047414,2764,0,1756314111,13126.582774539995,32314.659035520002,53314.36451808 2025-08-27,17:01:53.000,239,11047360,2805,0,1756314112,13126.73097335999,29082.301621410006,53314.43438928 2025-08-27,17:01:54.000,239,11047440,2644,0,1756314113,13126.845490629996,28620.548360760004,53314.455350640004 2025-08-27,17:01:55.000,239,11047393,3085,0,1756314114,13126.960007900001,30929.314664010002,53314.504260480004 2025-08-27,17:01:56.000,239,11047393,3165,0,1756314115,13126.993689449992,28158.583626210006,53314.59509304001 2025-08-27,17:01:57.000,239,11047368,2764,0,1756314116,13126.973480519991,35084.91778161,53314.574131680005 2025-08-27,17:01:58.000,239,11047412,2925,0,1756314117,13126.953271589991,27696.5343021,53314.67893848 2025-08-27,17:01:59.000,239,11047468,2644,0,1756314118,13126.87917218,30466.969276439995,53314.671951360004 2025-08-27,17:02:00.000,239,11047425,3165,0,1756314119,13126.83201800999,30928.54630884,53314.69989984 2025-08-27,17:02:01.000,239,11047378,2685,0,1756314120,13126.7579186,32313.72855036,53314.74880968 2025-08-27,17:02:02.000,239,11047356,2805,0,1756314121,13126.643401329995,33237.11523645,53314.74880968 2025-08-27,17:02:03.000,239,11047383,2965,0,1756314122,13126.582774539995,30004.778969730003,53314.790732400004 2025-08-27,17:02:04.000,239,11047408,2605,0,1756314123,13126.5558293,29543.01865995,53314.78374528001 2025-08-27,17:02:05.000,239,11047362,2644,0,1756314124,13126.53562037,32775.3619758,53314.811693760006 2025-08-27,17:02:06.000,239,11047390,2725,0,1756314125,13126.48846619999,29081.328841470007,53314.76977104 2025-08-27,17:02:07.000,239,11047414,2605,0,1756314126,13126.54909298999,27696.146599950007,53314.73483544001 2025-08-27,17:02:08.000,239,11047361,3444,0,1756314127,13126.582774539995,29081.519167980005,53314.78374528001 2025-08-27,17:02:09.000,239,11047425,3125,0,1756314128,13126.67034656999,28158.118383630004,53314.77675816 2025-08-27,17:02:10.000,239,11047411,3205,0,1756314129,13126.67708288,35546.38907706,53314.811693760006 2025-08-27,17:02:11.000,239,11047445,3485,0,1756314130,13126.69055549999,29081.829329700005,53314.80470664001 2025-08-27,17:02:12.000,239,11047388,2365,0,1756314131,13126.704028119995,32314.172645550003,53314.860603600006 2025-08-27,17:02:13.000,239,11047388,2725,0,1756314132,13126.71076442999,35546.452519230006,53314.81868088 2025-08-27,17:02:14.000,239,11047401,3045,0,1756314133,13126.683819189995,24464.24033016,53314.73483544001 2025-08-27,17:02:15.000,239,11047364,2844,0,1756314134,13126.63666502,29081.857526220003,53314.74880968 2025-08-27,17:02:16.000,239,11047384,2644,0,1756314135,13126.58951084999,34161.220933799996,53314.66496424001 2025-08-27,17:02:17.000,239,11047391,2925,0,1756314136,13126.57603823,32775.96115185,53314.59509304001 2025-08-27,17:02:18.000,239,11047333,3325,0,1756314137,13126.52888405999,36008.22692727001,53314.70688696 2025-08-27,17:02:19.000,239,11047382,2805,0,1756314138,13126.602983469995,31852.306598819996,53314.692912720006 2025-08-27,17:02:20.000,239,11047373,3325,0,1756314139,13126.434575719999,27234.795139709997,53314.671951360004 2025-08-27,17:02:21.000,239,11047370,2605,0,1756314140,13126.414366789999,31852.461679679996,53314.66496424001 2025-08-27,17:02:22.000,239,11047407,3285,0,1756314141,13126.367212619989,29543.772916860005,53314.68592560001 2025-08-27,17:02:23.000,239,11047382,2885,0,1756314142,13126.380685239994,30929.223025319996,53314.65099 2025-08-27,17:02:24.000,239,11047332,2764,0,1756314143,13126.266167969989,27696.999544680002,53314.623041520004 2025-08-27,17:02:25.000,239,11047379,3365,0,1756314144,13126.266167969989,31852.997413560006,53314.67893848 2025-08-27,17:02:26.000,239,11047354,2925,0,1756314145,13126.272904279998,30006.005518349994,53314.69989984 2025-08-27,17:02:27.000,239,11047408,2725,0,1756314146,13126.266167969989,28620.773932919998,53314.71387408001 2025-08-27,17:02:28.000,239,11047405,3045,0,1756314147,13126.225750109988,33238.39112898,53314.741822560005 2025-08-27,17:02:29.000,239,11047430,2644,0,1756314148,13126.313322139998,28620.661146839993,53314.73483544001 2025-08-27,17:02:30.000,239,11047424,3085,0,1756314149,13126.272904279998,30929.385155309996,53314.69989984 2025-08-27,17:02:31.000,239,11047394,2605,0,1756314150,13126.232486419998,35546.91776181001,53314.790732400004 2025-08-27,17:02:32.000,239,11047456,2525,0,1756314151,13126.239222729993,34623.27730704,53314.80470664001 2025-08-27,17:02:33.000,239,11047384,2885,0,1756314152,13126.266167969989,24464.296723199994,53314.78374528001 2025-08-27,17:02:34.000,239,11047360,2885,0,1756314153,13126.245959039989,32314.081006859997,53314.83265512001 2025-08-27,17:02:35.000,239,11047416,2885,0,1756314154,13126.185332249988,31390.426453830005,53314.860603600006 2025-08-27,17:02:36.000,239,11047424,2805,0,1756314155,13126.239222729993,30928.433522759995,53314.80470664001 2025-08-27,17:02:37.000,239,11047417,3245,0,1756314156,13126.212277489998,23078.38842129,53314.85361648001 2025-08-27,17:02:38.000,239,11047412,2925,0,1756314157,13126.138178079993,30466.44764082,53314.87457784 2025-08-27,17:02:39.000,239,11047395,3325,0,1756314158,13126.151650699998,32775.17164929,53314.790732400004 2025-08-27,17:02:40.000,239,11047389,3125,0,1756314159,13126.016924499992,23078.191045650005,53314.839642240004 2025-08-27,17:02:41.000,239,11047417,3205,0,1756314160,13125.969770329997,28619.342959529997,53314.81868088 2025-08-27,17:02:42.000,239,11047420,2844,0,1756314161,13125.942825090002,30466.363051260007,53314.77675816 2025-08-27,17:02:43.000,239,11047434,2844,0,1756314162,13125.909143539997,26772.35811345,53314.77675816 2025-08-27,17:02:44.000,239,11047448,2965,0,1756314163,13125.915879849992,29542.849480830002,53314.74880968 2025-08-27,17:02:45.000,239,11047431,3205,0,1756314164,13125.888934609997,26772.315818670002,53314.81868088 2025-08-27,17:02:46.000,239,11047431,3365,0,1756314165,13125.976506639992,26772.33696606,53314.78374528001 2025-08-27,17:02:47.000,239,11047419,2925,0,1756314166,13125.989979259997,31389.961211250004,53314.73483544001 2025-08-27,17:02:48.000,239,11047453,3165,0,1756314167,13126.043869740002,30928.144508430007,53314.76278392001 2025-08-27,17:02:49.000,239,11047418,2685,0,1756314168,13126.124705460003,33236.910811680005,53314.741822560005 2025-08-27,17:02:50.000,239,11047427,3165,0,1756314169,13126.023660810002,26772.379260839996,53314.671951360004 2025-08-27,17:02:51.000,239,11047421,3005,0,1756314170,13126.010188189997,30466.496984729994,53314.74880968 2025-08-27,17:02:52.000,239,11047417,3245,0,1756314171,13125.989979259997,29543.068003859997,53314.78374528001 2025-08-27,17:02:53.000,239,11047462,2844,0,1756314172,13125.915879849992,28619.582629950004,53314.70688696 2025-08-27,17:02:54.000,239,11047380,2685,0,1756314173,13125.942825090002,29543.251281239995,53314.790732400004 2025-08-27,17:02:55.000,239,11047425,3005,0,1756314174,13125.936088779992,26772.80925777,53314.85361648001 2025-08-27,17:02:56.000,239,11047411,3365,0,1756314175,13125.902407230002,29081.674248840005,53314.76278392001 2025-08-27,17:02:57.000,239,11047434,2885,0,1756314176,13125.936088779992,31390.581534690005,53314.790732400004 2025-08-27,17:02:58.000,239,11047413,3085,0,1756314177,13125.983242950002,25849.56355428,53314.839642240004 2025-08-27,17:02:59.000,239,11047457,3045,0,1756314178,13126.124705460003,36008.3044677,53314.81868088 2025-08-27,17:03:00.000,239,11047443,3045,0,1756314179,13126.131441769998,24926.071131239994,53314.811693760006 2025-08-27,17:03:01.000,239,11047440,2605,0,1756314180,13126.198804869993,31390.722517290007,53314.80470664001 2025-08-27,17:03:02.000,239,11047458,2605,0,1756314181,13126.286376899989,31852.44053229,53314.860603600006 2025-08-27,17:03:03.000,239,11047404,2525,0,1756314182,13126.353739999999,30467.018620350005,53314.909513440005 2025-08-27,17:03:04.000,239,11047392,2844,0,1756314183,13126.400894169994,30005.1243771,53314.93047480001 2025-08-27,17:03:05.000,239,11047420,2644,0,1756314184,13126.454784649999,29081.498020590006,53314.99335888 2025-08-27,17:03:06.000,239,11047382,2685,0,1756314185,13126.50867512999,29543.124396900006,53314.98637176 2025-08-27,17:03:08.000,239,11047369,3125,0,1756314187,13126.50867512999,28619.31476301,53315.007333120004 2025-08-27,17:03:09.000,239,11047441,3125,0,1756314188,13126.51541144,30466.179773879994,53315.01432024 2025-08-27,17:03:10.000,239,11047430,2725,0,1756314189,13126.51541144,29542.518171720003,53315.0352816 2025-08-27,17:03:11.000,239,11047405,3205,0,1756314190,13126.48846619999,30927.686314980005,53315.09816568001 2025-08-27,17:03:12.000,239,11047427,3285,0,1756314191,13126.42783940999,26771.787133920006,53315.028294480006 2025-08-27,17:03:13.000,239,11047366,2805,0,1756314192,13126.387421549989,32312.805114329996,53315.08419144 2025-08-27,17:03:14.000,239,11047413,3005,0,1756314193,13126.360476309994,30004.02471282,53315.08419144 2025-08-27,17:03:15.000,239,11047418,2805,0,1756314194,13126.299849519994,28157.004621090004,53315.09117856 2025-08-27,17:03:16.000,239,11047427,3085,0,1756314195,13126.313322139998,32774.55132585,53315.028294480006 2025-08-27,17:03:17.000,239,11047435,3205,0,1756314196,13126.306585829989,29080.567535430004,53315.05624296 2025-08-27,17:03:18.000,239,11047367,3125,0,1756314197,13126.326794759989,32774.664111930004,53315.04925584001 2025-08-27,17:03:19.000,239,11047430,2725,0,1756314198,13126.320058449994,29080.638026729997,53315.11912704001 2025-08-27,17:03:20.000,239,11047407,2965,0,1756314199,13126.279640589994,31851.249229320005,53315.00034600001 2025-08-27,17:03:21.000,239,11047410,2644,0,1756314200,13126.286376899989,27695.476932599995,53315.00034600001 2025-08-27,17:03:22.000,239,11047394,3045,0,1756314201,13126.266167969989,28157.272488029994,53315.02130736001 2025-08-27,17:03:23.000,239,11047453,3365,0,1756314202,13126.239222729993,29542.616859539994,53314.99335888 2025-08-27,17:03:24.000,239,11047394,2685,0,1756314203,13126.232486419998,30004.384218449995,53314.95143616001 2025-08-27,17:03:25.000,239,11047409,2965,0,1756314204,13126.178595939993,33698.4455493,53314.8955392 2025-08-27,17:03:26.000,239,11047411,3125,0,1756314205,13126.171859629998,30927.940083659996,53314.97239752001 2025-08-27,17:03:27.000,239,11047422,2764,0,1756314206,13126.171859629998,28619.13853476,53314.93746192 2025-08-27,17:03:28.000,239,11047377,3285,0,1756314207,13126.144914389988,29080.955237579998,53314.8955392 2025-08-27,17:03:29.000,239,11047216,2805,0,1756314208,13126.192068559998,29080.969335839996,53314.958423280004 2025-08-27,17:03:30.000,239,11047265,3165,0,1756314209,13126.212277489998,26772.217130849996,53315.00034600001 2025-08-27,17:03:31.000,239,11047466,2644,0,1756314210,13126.232486419998,30004.567495829993,53315.05624296 2025-08-27,17:03:32.000,239,11047403,3205,0,1756314211,13126.266167969989,30928.158606690005,53315.00034600001 2025-08-27,17:03:33.000,239,11047403,3125,0,1756314212,13126.306585829989,30466.461739079998,53315.07021720001 2025-08-27,17:03:34.000,239,11047425,3165,0,1756314213,13126.394157859999,30466.496984729994,53315.1051528 2025-08-27,17:03:35.000,239,11047396,2805,0,1756314214,13126.46825726999,30928.257294509996,53315.06323008 2025-08-27,17:03:36.000,239,11047440,2444,0,1756314215,13126.58951084999,31851.876601890006,53315.05624296 2025-08-27,17:03:37.000,239,11047396,2965,0,1756314216,13126.65687395,31390.137439500002,53315.09816568001 2025-08-27,17:03:38.000,239,11047392,2764,0,1756314217,13126.77812753,29543.068003859997,53315.11912704001 2025-08-27,17:03:39.000,239,11047446,2685,0,1756314218,13126.805072769996,29543.01865995,53315.11912704001 2025-08-27,17:03:40.000,239,11047385,3005,0,1756314219,13126.83201800999,32775.228042329996,53315.11912704001 2025-08-27,17:03:41.000,239,11047475,3125,0,1756314220,13126.81854539,28619.357057789995,53315.23790808001 2025-08-27,17:03:42.000,239,11047409,3205,0,1756314221,13126.79833646,29542.786038659993,53315.293805040004 2025-08-27,17:03:43.000,239,11047432,2844,0,1756314222,13126.75118228999,30927.91188714,53315.26585656001 2025-08-27,17:03:44.000,239,11047412,2685,0,1756314223,13126.65013763999,27695.498079990008,53315.26585656001 2025-08-27,17:03:45.000,239,11047442,2565,0,1756314224,13126.522147749994,29542.412434769998,53315.26585656001 2025-08-27,17:03:46.000,239,11047411,3005,0,1756314225,13126.44804833999,27695.293655219997,53315.244895200005 2025-08-27,17:03:47.000,239,11047410,2725,0,1756314226,13126.353739999999,32312.74872129,53315.22393384 2025-08-27,17:03:48.000,239,11047393,3125,0,1756314227,13126.245959039989,29080.46179848,53315.16803688001 2025-08-27,17:03:49.000,239,11047422,2805,0,1756314228,13126.205541179988,25848.090286110004,53315.126114160004 2025-08-27,17:03:50.000,239,11047389,3165,0,1756314229,13126.219013799993,25386.308828940004,53315.11912704001 2025-08-27,17:03:51.000,239,11047445,3005,0,1756314230,13126.198804869993,24462.78820938,53315.126114160004 2025-08-27,17:03:52.000,239,11047411,3165,0,1756314231,13126.225750109988,27233.272527630004,53315.147075520006 2025-08-27,17:03:53.000,239,11047429,3205,0,1756314232,13126.313322139998,26771.512217850002,53315.08419144 2025-08-27,17:03:54.000,239,11047432,2844,0,1756314233,13126.47499358,29080.264422840002,53315.11213992 2025-08-27,17:03:55.000,239,11047409,3245,0,1756314234,13126.59624716,30465.524204789996,53315.126114160004 2025-08-27,17:03:56.000,239,11047433,3085,0,1756314235,13126.69729181,27694.990542629996,53315.07021720001 2025-08-27,17:03:57.000,239,11047413,3365,0,1756314236,13126.81180907999,29542.038830880003,53315.08419144 2025-08-27,17:03:58.000,239,11047399,3365,0,1756314237,13126.966744209996,30003.763895009994,53315.126114160004 2025-08-27,17:03:59.000,239,11047443,3125,0,1756314238,13127.094734099992,29542.010634360005,53315.147075520006 2025-08-27,17:04:00.000,239,11047440,2644,0,1756314239,13127.256405539993,30003.615863280007,53315.16104976 2025-08-27,17:04:01.000,239,11047439,3125,0,1756314240,13127.276614469993,32774.10018153,53315.2099596 2025-08-27,17:04:02.000,239,11047257,3125,0,1756314241,13127.269878159997,31388.741711759998,53315.25188232 2025-08-27,17:04:03.000,239,11047484,2725,0,1756314242,13127.269878159997,28618.137558300004,53315.25886944 2025-08-27,17:04:04.000,239,11047360,2565,0,1756314243,13127.229460299997,33235.578526109995,53315.293805040004 2025-08-27,17:04:05.000,239,11047442,2764,0,1756314244,13127.189042439997,23538.7459542,53315.2798308 2025-08-27,17:04:06.000,239,11047449,3085,0,1756314245,13127.074525169992,27694.426612230003,53315.26585656001 2025-08-27,17:04:07.000,239,11047266,3045,0,1756314246,13127.027370999996,27694.426612230003,53315.27284368 2025-08-27,17:04:09.000,239,11047407,3205,0,1756314248,13126.872435869991,33235.303610040006,53315.293805040004 2025-08-27,17:04:10.000,239,11047423,3045,0,1756314249,13126.885908489996,25847.230292249995,53315.32874064 2025-08-27,17:04:11.000,239,11047351,3005,0,1756314250,13126.73770967,27232.468926810005,53315.39861184 2025-08-27,17:04:12.000,239,11047360,2844,0,1756314251,13126.69729181,35082.217964819996,53315.35668912001 2025-08-27,17:04:13.000,239,11047417,3005,0,1756314252,13126.683819189995,32311.592663970005,53315.342714880004 2025-08-27,17:04:14.000,239,11047386,2725,0,1756314253,13126.62992870999,30464.551424849997,53315.30079216 2025-08-27,17:04:15.000,239,11047390,2725,0,1756314254,13126.643401329995,24923.58983748,53315.35668912001 2025-08-27,17:04:16.000,239,11047386,2805,0,1756314255,13126.65013763999,27694.031860949995,53315.314766400006 2025-08-27,17:04:17.000,239,11047417,3245,0,1756314256,13126.65687395,30002.74882029,53315.314766400006 2025-08-27,17:04:18.000,239,11047408,2805,0,1756314257,13126.69055549999,31849.797108540006,53315.2798308 2025-08-27,17:04:19.000,239,11047367,3045,0,1756314258,13126.65687395,29079.284593770004,53315.2798308 2025-08-27,17:04:20.000,239,11047390,2764,0,1756314259,13126.764654909995,29079.214102469996,53315.32175352 2025-08-27,17:04:21.000,239,11047400,2805,0,1756314260,13126.67708288,33696.789003750004,53315.25886944 2025-08-27,17:04:22.000,239,11047399,3245,0,1756314261,13126.623192399995,31388.022700500005,53315.28681792001 2025-08-27,17:04:23.000,239,11047411,3285,0,1756314262,13126.602983469995,29079.305741160002,53315.23092096 2025-08-27,17:04:24.000,239,11047359,2885,0,1756314263,13126.582774539995,30002.88980289,53315.25886944 2025-08-27,17:04:25.000,239,11047432,2805,0,1756314264,13126.542356679995,30926.424520710003,53315.147075520006 2025-08-27,17:04:26.000,239,11047425,3365,0,1756314265,13126.50867512999,33696.90883896001,53315.16104976 2025-08-27,17:04:27.000,239,11047406,2764,0,1756314266,13126.47499358,31850.050877219997,53315.16803688001 2025-08-27,17:04:28.000,239,11047420,2605,0,1756314267,13126.421103099994,29541.326868749995,53315.11912704001 2025-08-27,17:04:29.000,239,11047369,3165,0,1756314268,13126.373948929999,30003.178817220003,53315.1051528 2025-08-27,17:04:30.000,239,11047339,3085,0,1756314269,13126.400894169994,31388.41745178,53315.09117856 2025-08-27,17:04:31.000,239,11047381,3205,0,1756314270,13126.286376899989,30465.037814819996,53315.1051528 2025-08-27,17:04:32.000,239,11047391,3245,0,1756314271,13126.212277489998,29079.876720689994,53315.126114160004 2025-08-27,17:04:33.000,239,11047354,2885,0,1756314272,13126.158387009993,30003.460782420007,53315.08419144 2025-08-27,17:04:34.000,239,11047370,2965,0,1756314273,13126.151650699998,29541.74981655,53315.1051528 2025-08-27,17:04:35.000,239,11047397,3325,0,1756314274,13126.064078670002,28618.222147859997,53315.05624296 2025-08-27,17:04:36.000,239,11047409,3365,0,1756314275,13126.043869740002,30465.347976539997,53315.04226872 2025-08-27,17:04:37.000,239,11047317,3205,0,1756314276,13125.989979259997,28156.58167329,53315.07021720001 2025-08-27,17:04:38.000,239,11047385,3005,0,1756314277,13126.043869740002,26771.343038730003,53315.028294480006 2025-08-27,17:04:39.000,239,11047402,2565,0,1756314278,13126.043869740002,31850.586611100007,53315.007333120004 2025-08-27,17:04:40.000,239,11047371,3085,0,1756314279,13126.091023909998,32312.361019140008,53315.05624296 2025-08-27,17:04:41.000,239,11047412,2605,0,1756314280,13126.165123319988,29080.045899810008,53315.0352816 2025-08-27,17:04:42.000,239,11047352,2965,0,1756314281,13126.198804869993,23538.957428099995,53315.01432024 2025-08-27,17:04:43.000,239,11047368,2685,0,1756314282,13126.232486419998,28156.539378510002,53315.00034600001 2025-08-27,17:04:44.000,239,11047403,3085,0,1756314283,13126.245959039989,31850.530218059997,53315.11213992 2025-08-27,17:04:45.000,239,11047391,3085,0,1756314284,13126.326794759989,28618.306737420004,53315.06323008 2025-08-27,17:04:46.000,239,11047386,2965,0,1756314285,13126.414366789999,32312.353970009994,53315.04925584001 2025-08-27,17:04:47.000,239,11047365,3125,0,1756314286,13126.421103099994,24462.548538960007,53315.08419144 2025-08-27,17:04:48.000,239,11047418,2925,0,1756314287,13126.400894169994,24924.322947000008,53315.01432024 2025-08-27,17:04:49.000,239,11047396,2685,0,1756314288,13126.380685239994,30003.53127372,53315.01432024 2025-08-27,17:04:50.000,239,11047393,3125,0,1756314289,13126.306585829989,29079.98245764,53315.04226872 2025-08-27,17:04:51.000,239,11047371,3205,0,1756314290,13126.266167969989,30465.192895679997,53315.07021720001 2025-08-27,17:04:52.000,239,11047426,2805,0,1756314291,13126.158387009993,30465.1506009,53314.99335888 2025-08-27,17:04:53.000,239,11047380,2565,0,1756314292,13126.070814979998,30926.882714160005,53315.04226872 2025-08-27,17:04:54.000,239,11047351,3285,0,1756314293,13125.929352469997,33697.359983279996,53314.9654104 2025-08-27,17:04:55.000,239,11047384,2885,0,1756314294,13125.888934609997,26771.03992614,53314.979384640006 2025-08-27,17:04:56.000,239,11047357,3045,0,1756314295,13125.828307819997,26771.018778750004,53315.028294480006 2025-08-27,17:04:57.000,239,11047416,2725,0,1756314296,13125.781153650001,31388.509090470005,53314.99335888 2025-08-27,17:04:58.000,239,11047355,3085,0,1756314297,13125.794626269992,30003.291603300007,53314.909513440005 2025-08-27,17:04:59.000,239,11047392,2685,0,1756314298,13125.767681029996,30926.805173729997,53314.860603600006 2025-08-27,17:05:00.000,239,11047403,3125,0,1756314299,13125.747472099996,32312.064955680005,53314.839642240004 2025-08-27,17:05:01.000,239,11047379,3365,0,1756314300,13125.767681029996,28156.363150260004,53314.79771952 2025-08-27,17:05:02.000,239,11047403,3045,0,1756314301,13125.760944720001,32312.10725046,53314.85361648001 2025-08-27,17:05:03.000,239,11047390,2885,0,1756314302,13125.787889959996,26309.328960269995,53314.78374528001 2025-08-27,17:05:04.000,239,11047390,2605,0,1756314303,13125.821571510001,29541.629981339996,53314.79771952 2025-08-27,17:05:05.000,239,11047393,3125,0,1756314304,13125.875461989992,30003.35504547,53314.78374528001 2025-08-27,17:05:06.000,239,11047368,2685,0,1756314305,13125.895670919992,28618.01067396,53314.825668 2025-08-27,17:05:07.000,239,11047403,3525,0,1756314306,13125.949561399997,24000.471018330005,53314.76977104 2025-08-27,17:05:08.000,239,11047362,2685,0,1756314307,13126.016924499992,31388.41040265,53314.83265512001 2025-08-27,17:05:09.000,239,11047392,3005,0,1756314308,13126.064078670002,32773.56444765,53314.790732400004 2025-08-27,17:05:10.000,239,11047350,2844,0,1756314309,13126.158387009993,28155.947251589998,53314.860603600006 2025-08-27,17:05:11.000,239,11047407,2965,0,1756314310,13126.239222729993,31388.100240929998,53314.860603600006 2025-08-27,17:05:12.000,239,11047454,3045,0,1756314311,13126.259431659993,30926.28353811,53314.958423280004 2025-08-27,17:05:13.000,239,11047434,2725,0,1756314312,13126.333531069999,31849.670224200003,53314.94444904 2025-08-27,17:05:14.000,239,11047372,2525,0,1756314313,13126.40763047999,25385.152771620007,53314.9654104 2025-08-27,17:05:15.000,239,11047357,3365,0,1756314314,13126.421103099994,34620.06290376,53314.97239752001 2025-08-27,17:05:16.000,239,11047218,2725,0,1756314315,13126.44804833999,32773.02871377001,53314.94444904 2025-08-27,17:05:17.000,239,11047392,3005,0,1756314316,13126.44804833999,31849.479897690006,53314.9654104 2025-08-27,17:05:18.000,239,11047366,2565,0,1756314317,13126.441312029994,27232.02483162,53314.95143616001 2025-08-27,17:05:19.000,239,11047380,2685,0,1756314318,13126.522147749994,32772.993468119996,53314.99335888 2025-08-27,17:05:20.000,239,11047407,3444,0,1756314319,13126.54909298999,30002.509149870006,53315.007333120004 2025-08-27,17:05:21.000,239,11047399,3444,0,1756314320,13126.481729889994,29079.094267260007,53315.04226872 2025-08-27,17:05:22.000,239,11047375,3165,0,1756314321,13126.44804833999,26308.574703360006,53315.01432024 2025-08-27,17:05:23.000,239,11047432,2764,0,1756314322,13126.421103099994,29540.748840090004,53315.00034600001 2025-08-27,17:05:24.000,239,11047379,3125,0,1756314323,13126.367212619989,26770.215177930004,53315.0352816 2025-08-27,17:05:25.000,239,11047408,2685,0,1756314324,13126.380685239994,30002.466855089995,53315.007333120004 2025-08-27,17:05:26.000,239,11047375,3205,0,1756314325,13126.326794759989,32311.16266704,53315.02130736001 2025-08-27,17:05:27.000,239,11047384,2685,0,1756314326,13126.320058449994,27231.86270163,53315.09117856 2025-08-27,17:05:28.000,239,11047420,2764,0,1756314327,13126.373948929999,32772.81723987,53314.99335888 2025-08-27,17:05:29.000,239,11047384,2805,0,1756314328,13126.42783940999,26308.33503294,53314.91650056 2025-08-27,17:05:30.000,239,11047374,2764,0,1756314329,13126.394157859999,26308.398475110007,53314.93746192 2025-08-27,17:05:31.000,239,11047380,2885,0,1756314330,13126.56930191999,27693.566618369994,53314.90252632001 2025-08-27,17:05:32.000,239,11047410,2844,0,1756314331,13126.562565609995,31849.353013350003,53314.94444904 2025-08-27,17:05:33.000,239,11047387,3285,0,1756314332,13126.67708288,28617.2211714,53314.95143616001 2025-08-27,17:05:34.000,239,11047338,2685,0,1756314333,13126.81854539,32772.887731170005,53314.99335888 2025-08-27,17:05:35.000,239,11047360,2805,0,1756314334,13126.89938111,27231.926143799996,53315.00034600001 2025-08-27,17:05:36.000,239,11047360,3045,0,1756314335,13127.020634690001,34619.87962638,53314.979384640006 2025-08-27,17:05:37.000,239,11047377,3525,0,1756314336,13127.101470410002,27693.637109670002,53315.028294480006 2025-08-27,17:05:38.000,239,11047362,2925,0,1756314337,13127.135151959992,28155.27758424,53315.04925584001 2025-08-27,17:05:39.000,239,11047402,2764,0,1756314338,13127.189042439997,30002.206037280004,53315.08419144 2025-08-27,17:05:40.000,239,11047349,3085,0,1756314339,13127.202515060002,28616.90396055,53315.13310128 2025-08-27,17:05:41.000,239,11047366,3045,0,1756314340,13127.296823399993,26308.067165999993,53315.16803688001 2025-08-27,17:05:42.000,239,11047357,3085,0,1756314341,13127.182306130002,27231.496146870006,53315.16104976 2025-08-27,17:05:43.000,239,11047349,3205,0,1756314342,13127.108206719997,25384.497202529994,53315.175024000004 2025-08-27,17:05:44.000,239,11047384,2685,0,1756314343,13127.027370999996,30463.613890559995,53315.2099596 2025-08-27,17:05:45.000,239,11047355,3085,0,1756314344,13126.906117419996,31387.064018820005,53315.20297248 2025-08-27,17:05:46.000,239,11047388,2605,0,1756314345,13126.85896325,27231.432704699997,53315.30079216 2025-08-27,17:05:47.000,239,11047308,2525,0,1756314346,13126.77139121999,27231.517294260004,53315.25188232 2025-08-27,17:05:48.000,239,11047330,2644,0,1756314347,13126.67034656999,31387.190903159993,53315.27284368 2025-08-27,17:05:49.000,239,11047329,3005,0,1756314348,13126.542356679995,28616.833469250007,53315.314766400006 2025-08-27,17:05:50.000,239,11047172,2764,0,1756314349,13126.441312029994,31849.141539450007,53315.195985360006 2025-08-27,17:05:51.000,239,11047361,3045,0,1756314350,13126.44804833999,30464.01569097,53315.26585656001 2025-08-27,17:05:52.000,239,11047364,2685,0,1756314351,13126.353739999999,33234.71148312,53315.2798308 2025-08-27,17:05:53.000,239,11047362,2764,0,1756314352,13126.387421549989,30926.114358990002,53315.23790808001 2025-08-27,17:05:54.000,239,11047379,3085,0,1756314353,13126.421103099994,32773.148548979996,53315.23790808001 2025-08-27,17:05:55.000,239,11047372,2725,0,1756314354,13126.48846619999,29540.93211747,53315.23092096 2025-08-27,17:05:56.000,239,11047354,2805,0,1756314355,13126.522147749994,30926.213046810008,53315.2099596 2025-08-27,17:05:57.000,239,11047378,2644,0,1756314356,13126.582774539995,30002.650132470008,53315.175024000004 2025-08-27,17:05:58.000,239,11047390,2885,0,1756314357,13126.623192399995,28155.552500310005,53315.21694672001 2025-08-27,17:05:59.000,239,11047385,3165,0,1756314358,13126.744445979995,31387.620900089998,53315.16104976 2025-08-27,17:06:00.000,239,11047365,3365,0,1756314359,13126.69055549999,28617.087237929998,53315.2099596 2025-08-27,17:06:01.000,239,11047379,3525,0,1756314360,13126.77812753,30925.705509449996,53315.27284368 2025-08-27,17:06:02.000,239,11047375,3125,0,1756314361,13126.67708288,30002.114398589998,53315.23092096 2025-08-27,17:06:03.000,239,11047348,3045,0,1756314362,13126.643401329995,28616.819370989993,53315.25188232 2025-08-27,17:06:04.000,239,11047385,3085,0,1756314363,13126.63666502,35081.125349669994,53315.25886944 2025-08-27,17:06:05.000,239,11047395,3205,0,1756314364,13126.623192399995,33234.133454459996,53315.314766400006 2025-08-27,17:06:06.000,239,11047359,3205,0,1756314365,13126.53562037,29540.14966404,53315.26585656001 2025-08-27,17:06:07.000,239,11047382,2685,0,1756314366,13126.50867512999,32310.612834900006,53315.30079216 2025-08-27,17:06:08.000,239,11047375,3165,0,1756314367,13126.454784649999,32772.33789903,53315.22393384 2025-08-27,17:06:09.000,239,11047449,3205,0,1756314368,13126.42783940999,27231.41860644,53315.21694672001 2025-08-27,17:06:10.000,239,11047358,2725,0,1756314369,13126.461520959994,31387.13451012,53315.14008840001 2025-08-27,17:06:11.000,239,11047384,2764,0,1756314370,13126.461520959994,27231.453852089995,53315.175024000004 2025-08-27,17:06:12.000,239,11047431,3085,0,1756314371,13126.46825726999,27693.256456650008,53315.13310128 2025-08-27,17:06:13.000,239,11047389,3285,0,1756314372,13126.501938819994,29540.269499250004,53315.07021720001 2025-08-27,17:06:14.000,239,11047393,3125,0,1756314373,13126.50867512999,26308.046018609995,53315.028294480006 2025-08-27,17:06:15.000,239,11047411,3005,0,1756314374,13126.49520251,30925.578625110007,53315.02130736001 2025-08-27,17:06:16.000,239,11047367,3125,0,1756314375,13126.481729889994,24461.16690948,53315.007333120004 2025-08-27,17:06:17.000,239,11047373,3085,0,1756314376,13126.44804833999,28155.101355990002,53315.007333120004 2025-08-27,17:06:18.000,239,11047363,3205,0,1756314377,13126.42783940999,27231.594834689997,53315.04226872 2025-08-27,17:06:19.000,239,11047360,2764,0,1756314378,13126.306585829989,28616.791174469996,53314.98637176 2025-08-27,17:06:20.000,239,11047375,3005,0,1756314379,13126.272904279998,25384.58179209,53314.979384640006 2025-08-27,17:06:21.000,239,11047387,3365,0,1756314380,13126.198804869993,31849.014655110004,53314.97239752001 2025-08-27,17:06:22.000,239,11047374,2365,0,1756314381,13126.124705460003,30002.072103810002,53314.93047480001 2025-08-27,17:06:23.000,239,11047371,3205,0,1756314382,13126.030397119997,33234.309682709994,53314.88855208 2025-08-27,17:06:24.000,239,11047368,2725,0,1756314383,13125.956297709992,29540.396383590007,53314.84662936 2025-08-27,17:06:25.000,239,11047369,2925,0,1756314384,13125.949561399997,30002.121447719997,53314.88156496001 2025-08-27,17:06:26.000,239,11047398,2685,0,1756314385,13125.942825090002,32310.866603579998,53314.79771952 2025-08-27,17:06:27.000,239,11047397,3285,0,1756314386,13125.936088779992,33234.43656705,53314.839642240004 2025-08-27,17:06:28.000,239,11047381,3045,0,1756314387,13125.996715569992,30002.227184670002,53314.741822560005 2025-08-27,17:06:29.000,239,11047278,2525,0,1756314388,13126.077551289993,32772.690355529994,53314.76278392001 2025-08-27,17:06:30.000,239,11047426,2565,0,1756314389,13126.178595939993,29540.516218799996,53314.7557968 2025-08-27,17:06:31.000,239,11047401,3285,0,1756314390,13126.259431659993,30464.03683836,53314.88855208 2025-08-27,17:06:32.000,239,11047414,2685,0,1756314391,13126.333531069999,30925.768951620004,53314.839642240004 2025-08-27,17:06:33.000,239,11047434,2565,0,1756314392,13126.414366789999,29078.84049858,53314.860603600006 2025-08-27,17:06:34.000,239,11047388,2605,0,1756314393,13126.46825726999,30002.297675969996,53314.80470664001 2025-08-27,17:06:35.000,239,11047405,3285,0,1756314394,13126.454784649999,29078.791154670005,53314.839642240004 2025-08-27,17:06:36.000,239,11047436,2485,0,1756314395,13126.44804833999,27231.834505110004,53314.811693760006 2025-08-27,17:06:37.000,239,11047410,2444,0,1756314396,13126.400894169994,33234.43656705,53314.860603600006 2025-08-27,17:06:38.000,239,11047385,3165,0,1756314397,13126.306585829989,27693.49612707,53314.825668 2025-08-27,17:06:39.000,239,11047343,3205,0,1756314398,13126.219013799993,34157.82325314,53314.80470664001 2025-08-27,17:06:40.000,239,11047388,2764,0,1756314399,13126.091023909998,30463.804217070006,53314.79771952 2025-08-27,17:06:41.000,239,11047414,2525,0,1756314400,13125.996715569992,28155.002668169996,53314.80470664001 2025-08-27,17:06:42.000,239,11047400,2885,0,1756314401,13125.828307819997,25846.264561439995,53314.825668 2025-08-27,17:06:43.000,239,11047365,3125,0,1756314402,13125.666636379996,30463.635037950007,53314.692912720006 2025-08-27,17:06:44.000,239,11047398,2685,0,1756314403,13125.525173869995,28154.861685569995,53314.70688696 2025-08-27,17:06:45.000,239,11047389,3245,0,1756314404,13125.39044766999,29540.107369260004,53314.65797712 2025-08-27,17:06:46.000,239,11047234,2605,0,1756314405,13125.302875639994,30001.846531649993,53314.65797712 2025-08-27,17:06:47.000,239,11047411,3005,0,1756314406,13125.181622059994,28616.607897089998,53314.63002864 2025-08-27,17:06:48.000,239,11047371,3085,0,1756314407,13125.087313719989,34619.315695979996,53314.65099 2025-08-27,17:06:49.000,239,11047373,3045,0,1756314408,13125.013214309998,31848.930065549997,53314.59509304001 2025-08-27,17:06:50.000,239,11047348,2725,0,1756314409,13124.966060139988,32310.732670109996,53314.56015744 2025-08-27,17:06:51.000,239,11047354,2525,0,1756314410,13124.939114899993,30925.557477719994,53314.53919608 2025-08-27,17:06:52.000,239,11047365,3165,0,1756314411,13124.959323829993,30925.6702638,53314.56714456001 2025-08-27,17:06:53.000,239,11047340,2725,0,1756314412,13124.966060139988,29078.748859889994,53314.51823472001 2025-08-27,17:06:54.000,239,11047386,2764,0,1756314413,13125.013214309998,24461.314941210003,53314.455350640004 2025-08-27,17:06:55.000,239,11047367,3005,0,1756314414,13125.100786339994,33234.521156610004,53314.54618320001 2025-08-27,17:06:56.000,239,11047371,3165,0,1756314415,13125.168149439989,33696.302613780004,53314.54618320001 2025-08-27,17:06:57.000,239,11047382,2685,0,1756314416,13125.20856729999,34619.858478990005,53314.60906728 2025-08-27,17:06:58.000,239,11047354,2525,0,1756314417,13125.29613933,26770.137637499996,53314.53220896 2025-08-27,17:06:59.000,239,11047389,3205,0,1756314418,13125.43086552999,28155.326928149996,53314.51823472001 2025-08-27,17:07:00.000,239,11047334,2605,0,1756314419,13125.49822863,30925.82534466,53314.58810592 2025-08-27,17:07:01.000,239,11047371,2885,0,1756314420,13125.53864649,29078.798203800005,53314.54618320001 2025-08-27,17:07:02.000,239,11047362,3005,0,1756314421,13125.63969114,27231.756964679997,53314.56015744 2025-08-27,17:07:03.000,239,11047387,2965,0,1756314422,13125.65990007,30002.206037280004,53314.56714456001 2025-08-27,17:07:04.000,239,11047381,3205,0,1756314423,13125.673372689991,27693.383340989996,53314.65797712 2025-08-27,17:07:05.000,239,11047360,2685,0,1756314424,13125.65990007,30002.07915294,53314.63701576001 2025-08-27,17:07:06.000,239,11047391,3085,0,1756314425,13125.59927328,23537.575798620004,53314.60906728 2025-08-27,17:07:07.000,239,11047411,2685,0,1756314426,13125.484756009995,28616.692486650005,53314.644002880006 2025-08-27,17:07:08.000,239,11047330,2685,0,1756314427,13125.363502429995,24460.913140799996,53314.61605440001 2025-08-27,17:07:09.000,239,11047414,2805,0,1756314428,13125.235512539999,27231.38336079,53314.5811188 2025-08-27,17:07:10.000,239,11047330,2644,0,1756314429,13125.094050029998,27693.00268797,53314.60906728 2025-08-27,17:07:11.000,239,11047389,2885,0,1756314430,13125.019950619993,29539.895895359994,53314.623041520004 2025-08-27,17:07:12.000,239,11047353,3165,0,1756314431,13124.986269069988,30463.3883184,53314.59509304001 2025-08-27,17:07:13.000,239,11047372,2844,0,1756314432,13124.817861319993,30925.141579050003,53314.60208016 2025-08-27,17:07:14.000,239,11047396,2644,0,1756314433,13124.683135120002,27692.932196669994,53314.53220896 2025-08-27,17:07:15.000,239,11047381,3245,0,1756314434,13124.588826779996,28154.713653839994,53314.53919608 2025-08-27,17:07:16.000,239,11047395,3005,0,1756314435,13124.555145229991,29078.22722427,53314.504260480004 2025-08-27,17:07:17.000,239,11047353,3125,0,1756314436,13124.541672610001,30001.705549050006,53314.49028624 2025-08-27,17:07:18.000,239,11047399,3125,0,1756314437,13124.568617849996,30925.197972089998,53314.43438928 2025-08-27,17:07:19.000,239,11047413,3205,0,1756314438,13124.629244639997,31386.986478389998,53314.46233776 2025-08-27,17:07:20.000,239,11047365,3245,0,1756314439,13124.642717260002,29540.050976219994,53314.38547944 2025-08-27,17:07:21.000,239,11047404,2725,0,1756314440,13124.710080359997,27693.059081009997,53314.39945368001 2025-08-27,17:07:22.000,239,11047415,3085,0,1756314441,13124.831333939997,32310.563490989996,53314.41342792 2025-08-27,17:07:23.000,239,11047344,2725,0,1756314442,13124.831333939997,28616.685437520006,53314.32958248001 2025-08-27,17:07:24.000,239,11047335,3165,0,1756314443,13124.878488109993,29078.410501649996,53314.35054384001 2025-08-27,17:07:25.000,239,11047364,2764,0,1756314444,13124.939114899993,32310.66922794,53314.38547944 2025-08-27,17:07:26.000,239,11047407,3085,0,1756314445,13124.972796449998,30925.381249469996,53314.41342792 2025-08-27,17:07:27.000,239,11047334,2605,0,1756314446,13125.006477999988,22613.91419646,53314.41342792 2025-08-27,17:07:28.000,239,11047392,2565,0,1756314447,13124.959323829993,26769.679444049994,53314.43438928 2025-08-27,17:07:29.000,239,11047299,3245,0,1756314448,13124.932378589998,28616.516258400006,53314.42041504 2025-08-27,17:07:30.000,239,11047366,2605,0,1756314449,13124.945851209988,31386.908937960005,53314.39246656 2025-08-27,17:07:31.000,239,11047407,3245,0,1756314450,13124.878488109993,27692.87580363,53314.406440800005 2025-08-27,17:07:32.000,239,11047358,2805,0,1756314451,13124.898697039993,32771.893803839994,53314.51823472001 2025-08-27,17:07:33.000,239,11047353,3005,0,1756314452,13124.750498219997,26307.467989950004,53314.49727336001 2025-08-27,17:07:34.000,239,11047361,3325,0,1756314453,13124.689871429997,29539.620979290004,53314.53919608 2025-08-27,17:07:35.000,239,11047395,3165,0,1756314454,13124.609035709997,27230.826479519994,53314.5112476 2025-08-27,17:07:36.000,239,11047398,2965,0,1756314455,13124.602299400001,25845.496206270007,53314.49727336001 2025-08-27,17:07:37.000,239,11047377,3205,0,1756314456,13124.561881540001,28154.184969089998,53314.48329912 2025-08-27,17:07:38.000,239,11047414,2644,0,1756314457,13124.568617849996,28615.867738440007,53314.60208016 2025-08-27,17:07:39.000,239,11047370,2685,0,1756314458,13124.568617849996,30462.817338869994,53314.53919608 2025-08-27,17:07:40.000,239,11047392,2805,0,1756314459,13124.534936299991,28615.762001490002,53314.53919608 2025-08-27,17:07:41.000,239,11047389,3205,0,1756314460,13124.561881540001,28615.677411929995,53314.53919608 2025-08-27,17:07:42.000,239,11047383,3125,0,1756314461,13124.575354159992,30000.852604319996,53314.54618320001 2025-08-27,17:07:43.000,239,11047365,3005,0,1756314462,13124.595563089992,31847.724664320005,53314.49028624 2025-08-27,17:07:44.000,239,11047374,2764,0,1756314463,13124.595563089992,30462.352096290007,53314.48329912 2025-08-27,17:07:45.000,239,11047410,2525,0,1756314464,13124.635980949992,29538.803280210006,53314.49028624 2025-08-27,17:07:46.000,239,11047455,3045,0,1756314465,13124.642717260002,26768.290765440004,53314.56015744 2025-08-27,17:07:47.000,239,11047420,2444,0,1756314466,13124.649453569997,26768.114537190006,53314.53919608 2025-08-27,17:07:48.000,239,11047431,3525,0,1756314467,13124.629244639997,26768.100438930007,53314.525221840006 2025-08-27,17:07:49.000,239,11047432,2725,0,1756314468,13124.642717260002,36002.72155674,53314.5112476 2025-08-27,17:07:50.000,239,11047382,2885,0,1756314469,13124.669662499997,30461.78111676,53314.51823472001 2025-08-27,17:07:51.000,239,11047379,3045,0,1756314470,13124.635980949992,28614.83151633,53314.49727336001 2025-08-27,17:07:52.000,239,11047376,3165,0,1756314471,13124.703344050002,25844.481131549997,53314.5811188 2025-08-27,17:07:53.000,239,11047381,3045,0,1756314472,13124.723552980002,31846.98450567,53314.574131680005 2025-08-27,17:07:54.000,239,11047346,3005,0,1756314473,13124.804388700002,29999.99261046,53314.525221840006 2025-08-27,17:07:55.000,239,11047409,3365,0,1756314474,13124.844806560002,30923.548475670003,53314.574131680005 2025-08-27,17:07:56.000,239,11047355,3165,0,1756314475,13124.912169659998,26767.931259810008,53314.504260480004 2025-08-27,17:07:57.000,239,11047383,3205,0,1756314476,13124.999741689993,30000.041954369997,53314.56714456001 2025-08-27,17:07:58.000,239,11047238,2565,0,1756314477,13125.100786339994,31847.019751319996,53314.63002864 2025-08-27,17:07:59.000,239,11047371,3485,0,1756314478,13125.147940509989,31846.96335828,53314.63701576001 2025-08-27,17:08:00.000,239,11047424,2644,0,1756314479,13125.161413129994,30461.710625460008,53314.623041520004 2025-08-27,17:08:01.000,239,11047411,3085,0,1756314480,13125.174885749999,29999.936217420007,53314.574131680005 2025-08-27,17:08:02.000,239,11047398,2605,0,1756314481,13125.22877622999,29538.119514599995,53314.671951360004 2025-08-27,17:08:03.000,239,11047376,2644,0,1756314482,13125.20856729999,28152.845634390003,53314.7208612 2025-08-27,17:08:04.000,239,11047366,2644,0,1756314483,13125.100786339994,30461.449807650002,53314.71387408001 2025-08-27,17:08:05.000,239,11047426,2565,0,1756314484,13125.067104789989,24920.55166245,53314.741822560005 2025-08-27,17:08:06.000,239,11047354,2644,0,1756314485,13124.972796449998,29537.795254619996,53314.7208612 2025-08-27,17:08:07.000,239,11047374,2685,0,1756314486,13124.905433350003,29999.485073100004,53314.741822560005 2025-08-27,17:08:08.000,239,11047412,2685,0,1756314487,13124.804388700002,31846.35008397,53314.67893848 2025-08-27,17:08:09.000,239,11047387,3165,0,1756314488,13124.797652389992,28152.472030499994,53314.644002880006 2025-08-27,17:08:10.000,239,11047403,3005,0,1756314489,13124.797652389992,30922.79421876,53314.71387408001 2025-08-27,17:08:11.000,239,11047372,2644,0,1756314490,13124.763970840002,29537.58378072,53314.67893848 2025-08-27,17:08:12.000,239,11047352,2725,0,1756314491,13124.770707149997,30461.076203760007,53314.692912720006 2025-08-27,17:08:13.000,239,11047345,2725,0,1756314492,13124.817861319993,28614.17594724,53314.644002880006 2025-08-27,17:08:14.000,239,11047411,3045,0,1756314493,13124.831333939997,34616.67932136,53314.68592560001 2025-08-27,17:08:15.000,239,11047392,2605,0,1756314494,13124.838070249993,24458.62922268,53314.623041520004 2025-08-27,17:08:16.000,239,11047411,3245,0,1756314495,13124.891960729998,29537.640173759995,53314.692912720006 2025-08-27,17:08:17.000,239,11047412,2565,0,1756314496,13124.918905969993,27228.98665659,53314.60208016 2025-08-27,17:08:18.000,239,11047403,2844,0,1756314497,13124.925642280003,30461.118498540003,53314.60208016 2025-08-27,17:08:19.000,239,11047312,2605,0,1756314498,13124.891960729998,34154.975404619996,53314.63701576001 2025-08-27,17:08:20.000,239,11047391,3085,0,1756314499,13124.844806560002,30461.15374419,53314.60208016 2025-08-27,17:08:21.000,239,11047344,2764,0,1756314500,13124.750498219997,25843.81851333,53314.60208016 2025-08-27,17:08:22.000,239,11047416,2685,0,1756314501,13124.716816669992,32308.12449201,53314.5112476 2025-08-27,17:08:23.000,239,11047346,2525,0,1756314502,13124.602299400001,28614.288733320005,53314.48329912 2025-08-27,17:08:24.000,239,11047404,2685,0,1756314503,13124.487782129996,30461.273579400004,53314.46932488001 2025-08-27,17:08:25.000,239,11047401,3365,0,1756314504,13124.41368271999,28614.415617659994,53314.476312000006 2025-08-27,17:08:26.000,239,11047385,3085,0,1756314505,13124.31937438,33693.54640395001,53314.49727336001 2025-08-27,17:08:27.000,239,11047371,3125,0,1756314506,13124.25201127999,29537.999679390006,53314.406440800005 2025-08-27,17:08:28.000,239,11047409,3205,0,1756314507,13124.1981208,30923.287657859997,53314.49028624 2025-08-27,17:08:29.000,239,11047337,3125,0,1756314508,13124.17117555999,36002.36910024,53314.4413764 2025-08-27,17:08:30.000,239,11047399,3205,0,1756314509,13124.21159341999,32770.25135655,53314.36451808 2025-08-27,17:08:31.000,239,11047415,3405,0,1756314510,13124.19138448999,23535.644337000005,53314.36451808 2025-08-27,17:08:32.000,239,11047316,2764,0,1756314511,13124.21832973,26767.740933299996,53314.406440800005 2025-08-27,17:08:33.000,239,11047407,3285,0,1756314512,13124.23180234999,29076.408548730004,53314.36451808 2025-08-27,17:08:34.000,239,11047381,3085,0,1756314513,13124.23853866,26767.69863852,53314.36451808 2025-08-27,17:08:35.000,239,11047414,2885,0,1756314514,13124.25874759,27691.155815909995,53314.336569600004 2025-08-27,17:08:36.000,239,11047397,2805,0,1756314515,13124.265483899995,32308.357113299993,53314.25272416 2025-08-27,17:08:37.000,239,11047334,3045,0,1756314516,13124.25874759,26767.451918970008,53314.36451808 2025-08-27,17:08:38.000,239,11047399,3085,0,1756314517,13124.245274969995,29999.442778319994,53314.27368552 2025-08-27,17:08:39.000,239,11047373,3045,0,1756314518,13124.19138448999,30922.730776590004,53314.27368552 2025-08-27,17:08:40.000,239,11047404,2525,0,1756314519,13124.17791187,26767.106511599995,53314.2666984 2025-08-27,17:08:41.000,239,11047349,3045,0,1756314520,13124.09033983999,29075.65429182,53314.27368552 2025-08-27,17:08:42.000,239,11047368,2725,0,1756314521,13124.03644936,30460.8506316,53314.21778856 2025-08-27,17:08:43.000,239,11047349,3205,0,1756314522,13124.002767809994,26305.148826179997,53314.25971128001 2025-08-27,17:08:44.000,239,11047275,3085,0,1756314523,13123.901723159994,26766.90913596,53314.189840080006 2025-08-27,17:08:45.000,239,11047422,2605,0,1756314524,13123.881514229994,25381.69164879,53314.168878720004 2025-08-27,17:08:46.000,239,11047367,3205,0,1756314525,13123.827623749989,32769.40546095,53314.10599464 2025-08-27,17:08:47.000,239,11047426,2725,0,1756314526,13123.854568989998,27228.648298350003,53314.071059040005 2025-08-27,17:08:48.000,239,11047361,3205,0,1756314527,13123.908459469989,28152.112524869997,53314.11298176001 2025-08-27,17:08:49.000,239,11047367,3525,0,1756314528,13123.98929518999,27690.324018569998,53314.071059040005 2025-08-27,17:08:50.000,239,11047397,3045,0,1756314529,13124.063394599994,31384.166826390006,53314.10599464 2025-08-27,17:08:51.000,239,11047337,3125,0,1756314530,13124.15770294,24458.206274879994,53314.189840080006 2025-08-27,17:08:52.000,239,11047339,3165,0,1756314531,13124.25201127999,29537.189029440007,53314.23176280001 2025-08-27,17:08:53.000,239,11047301,3005,0,1756314532,13124.386737479996,31845.814350090004,53314.1968272 2025-08-27,17:08:54.000,239,11047321,3005,0,1756314533,13124.427155339996,28152.020886180006,53314.25272416 2025-08-27,17:08:55.000,239,11047321,3685,0,1756314534,13124.433891649991,27690.14779032,53314.2666984 2025-08-27,17:08:56.000,239,11047353,3125,0,1756314535,13124.454100579991,27228.422726189994,53314.238749920005 2025-08-27,17:08:57.000,239,11047354,2805,0,1756314536,13124.35979224,32307.433677270004,53314.25971128001 2025-08-27,17:08:58.000,239,11047369,3125,0,1756314537,13124.31937438,30922.173895319997,53314.238749920005 2025-08-27,17:08:59.000,239,11047349,3045,0,1756314538,13124.144230319995,30922.110453150002,53314.23176280001 2025-08-27,17:09:00.000,239,11047381,3165,0,1756314539,13124.07013090999,30460.3571925,53314.287659760004 2025-08-27,17:09:01.000,239,11047317,3165,0,1756314540,13123.96908625999,30922.11750228,53314.2666984 2025-08-27,17:09:02.000,239,11047355,2844,0,1756314541,13123.827623749989,29536.900015110004,53314.287659760004 2025-08-27,17:09:03.000,239,11047315,3085,0,1756314542,13123.814151129998,29998.618030109996,53314.29464688 2025-08-27,17:09:04.000,239,11047321,3205,0,1756314543,13123.665952310002,32307.34203858,53314.25272416 2025-08-27,17:09:05.000,239,11047356,2725,0,1756314544,13123.612061829997,29536.998702929995,53314.28067264001 2025-08-27,17:09:06.000,239,11047338,2685,0,1756314545,13123.612061829997,36462.980401830006,53314.29464688 2025-08-27,17:09:07.000,239,11047312,2725,0,1756314546,13123.618798139993,26766.775202489996,53314.24573704 2025-08-27,17:09:08.000,239,11047351,3245,0,1756314547,13123.665952310002,28613.6966064,53314.28067264001 2025-08-27,17:09:09.000,239,11047399,3085,0,1756314548,13123.692897549998,34154.48901465,53314.32958248001 2025-08-27,17:09:10.000,239,11047361,3125,0,1756314549,13123.766996959988,33231.04593552,53314.27368552 2025-08-27,17:09:11.000,239,11047348,2644,0,1756314550,13123.834360059998,24919.952486399998,53314.28067264001 2025-08-27,17:09:12.000,239,11047366,2605,0,1756314551,13123.942141019994,26305.12767879,53314.308621120006 2025-08-27,17:09:13.000,239,11047369,3165,0,1756314552,13124.002767809994,24919.91019162,53314.35054384001 2025-08-27,17:09:14.000,239,11047348,2605,0,1756314553,13124.022976739994,25843.3180251,53314.42041504 2025-08-27,17:09:15.000,239,11047382,2805,0,1756314554,13124.063394599994,30460.53342075,53314.42041504 2025-08-27,17:09:16.000,239,11047351,3205,0,1756314555,13124.043185669994,27228.309940110004,53314.37849232001 2025-08-27,17:09:17.000,239,11047329,3125,0,1756314556,13124.04992197999,27689.957463810002,53314.42740216001 2025-08-27,17:09:18.000,239,11047322,2644,0,1756314557,13124.02971304999,30460.272602940007,53314.42041504 2025-08-27,17:09:19.000,239,11047370,2764,0,1756314558,13123.935404709999,29075.026919249998,53314.37849232001 2025-08-27,17:09:20.000,239,11047338,2685,0,1756314559,13123.868041609989,30921.920126640005,53314.42041504 2025-08-27,17:09:21.000,239,11047343,3205,0,1756314560,13123.807414819988,28151.562692730004,53314.38547944 2025-08-27,17:09:22.000,239,11047332,2764,0,1756314561,13123.699633859993,30460.321946850003,53314.336569600004 2025-08-27,17:09:23.000,239,11047354,2365,0,1756314562,13123.618798139993,32768.996611409995,53314.32958248001 2025-08-27,17:09:24.000,239,11047358,2764,0,1756314563,13123.470599319997,27228.450922710006,53314.29464688 2025-08-27,17:09:25.000,239,11047353,3125,0,1756314564,13123.295455259991,29075.435768790005,53314.28067264001 2025-08-27,17:09:26.000,239,11047349,3205,0,1756314565,13123.18093799,26305.191120960008,53314.27368552 2025-08-27,17:09:27.000,239,11047370,2565,0,1756314566,13123.086629649995,24920.171009430007,53314.21778856 2025-08-27,17:09:28.000,239,11047349,3165,0,1756314567,13122.99905762,30461.026859849997,53314.20381432 2025-08-27,17:09:29.000,239,11047384,2685,0,1756314568,13122.93169451999,31384.526332020003,53314.18285296001 2025-08-27,17:09:30.000,239,11047311,3205,0,1756314569,13122.844122489994,33693.29263527,53314.13394312001 2025-08-27,17:09:31.000,239,11047321,3205,0,1756314570,13122.776759389999,31384.632068969993,53314.17586584 2025-08-27,17:09:32.000,239,11047321,3245,0,1756314571,13122.695923669999,26305.5999705,53314.16189160001 2025-08-27,17:09:33.000,239,11047329,3165,0,1756314572,13122.655505809998,29537.76000897,53314.140930240006 2025-08-27,17:09:34.000,239,11047319,2965,0,1756314573,13122.621824259993,28614.302831580004,53314.140930240006 2025-08-27,17:09:35.000,239,11047353,3085,0,1756314574,13122.628560569989,29999.583760919995,53314.16189160001 2025-08-27,17:09:36.000,239,11047286,2725,0,1756314575,13122.628560569989,30923.040938310005,53314.16189160001 2025-08-27,17:09:37.000,239,11047274,2844,0,1756314576,13122.635296879998,27690.986636789996,53314.09202040001 2025-08-27,17:09:38.000,239,11047333,2965,0,1756314577,13122.662242119994,32308.364162430007,53314.05009768 2025-08-27,17:09:39.000,239,11047310,2605,0,1756314578,13122.655505809998,28614.50725635,53314.06407192001 2025-08-27,17:09:40.000,239,11047369,3285,0,1756314579,13122.682451049994,32308.45580112,53314.05009768 2025-08-27,17:09:41.000,239,11047329,2885,0,1756314580,13122.709396289989,29076.331008299996,53313.973239360006 2025-08-27,17:09:42.000,239,11047384,2444,0,1756314581,13122.743077839994,27229.437800910004,53314.10599464 2025-08-27,17:09:43.000,239,11047371,3005,0,1756314582,13122.74981414999,30461.6260359,53314.022149200006 2025-08-27,17:09:44.000,239,11047350,2525,0,1756314583,13122.763286769994,30461.675379809996,53313.93131664 2025-08-27,17:09:45.000,239,11047350,2725,0,1756314584,13122.776759389999,27691.317945899995,53314.02913632 2025-08-27,17:09:46.000,239,11047326,2844,0,1756314585,13122.81044093999,33232.13150154,53313.952278000004 2025-08-27,17:09:47.000,239,11047311,3125,0,1756314586,13122.83064986999,26306.100458729998,53313.9173424 2025-08-27,17:09:48.000,239,11047279,3205,0,1756314587,13122.87780404,30923.40044394,53313.96625224001 2025-08-27,17:09:49.000,239,11047333,3205,0,1756314588,13122.91148558999,26767.804375470005,53313.92432952001 2025-08-27,17:09:50.000,239,11047373,3205,0,1756314589,13122.965376069995,29076.46494177,53313.973239360006 2025-08-27,17:09:51.000,239,11047319,3085,0,1756314590,13122.95190344999,31846.80827742,53313.99420072001 2025-08-27,17:09:52.000,239,11047337,3165,0,1756314591,13122.97211237999,31385.111409809993,53313.95926512 2025-08-27,17:09:53.000,239,11047319,3045,0,1756314592,13122.965376069995,29538.197055030003,53314.022149200006 2025-08-27,17:09:54.000,239,11047326,2685,0,1756314593,13122.945167139995,29999.929168290008,53314.00817496 2025-08-27,17:09:55.000,239,11047324,2764,0,1756314594,13122.89801297,36002.481886320005,53313.99420072001 2025-08-27,17:09:56.000,239,11047306,2685,0,1756314595,13122.87106772999,27691.26860199,53314.01516208001 2025-08-27,17:09:57.000,239,11047307,3125,0,1756314596,13122.83738618,25844.403591120004,53313.99420072001 2025-08-27,17:09:58.000,239,11047292,2685,0,1756314597,13122.77002307999,29538.309841110007,53313.9173424 2025-08-27,17:09:59.000,239,11047285,3045,0,1756314598,13122.756550459999,31847.111390010003,53313.93131664 2025-08-27,17:10:00.000,239,11047323,3165,0,1756314599,13122.77002307999,34155.85654587,53313.94529088001 2025-08-27,17:10:01.000,239,11047307,3365,0,1756314600,13122.743077839994,28615.050039359994,53313.9173424 2025-08-27,17:10:02.000,239,11047377,3205,0,1756314601,13122.736341529999,29538.634101090007,53313.903368160005 2025-08-27,17:10:03.000,239,11047326,2644,0,1756314602,13122.743077839994,29538.71869065,53313.88939392 2025-08-27,17:10:04.000,239,11047348,2725,0,1756314603,13122.783495699994,35079.63093411,53313.86843256 2025-08-27,17:10:05.000,239,11047337,3165,0,1756314604,13122.79023200999,29077.134609119996,53313.89638104001 2025-08-27,17:10:06.000,239,11047335,3165,0,1756314605,13122.817177249999,32771.05495737,53313.84747120001 2025-08-27,17:10:07.000,239,11047357,3165,0,1756314606,13122.83738618,27230.220254340005,53313.84747120001 2025-08-27,17:10:08.000,239,11047372,2764,0,1756314607,13122.864331419994,31847.668271279996,53313.84048408 2025-08-27,17:10:09.000,239,11047366,2764,0,1756314608,13122.87780404,28615.47298716,53313.8824068 2025-08-27,17:10:10.000,239,11047401,3125,0,1756314609,13122.924958209995,27230.29074564,53313.88939392 2025-08-27,17:10:11.000,239,11047383,3165,0,1756314610,13122.924958209995,27230.29779477,53313.94529088001 2025-08-27,17:10:12.000,239,11047352,2605,0,1756314611,13122.93843083,30000.66227781,53313.98022648 2025-08-27,17:10:13.000,239,11047374,2565,0,1756314612,13122.965376069995,24921.51739326,53313.94529088001 2025-08-27,17:10:14.000,239,11047359,3405,0,1756314613,13123.066420719995,30462.330948899995,53313.96625224001 2025-08-27,17:10:15.000,239,11047382,2844,0,1756314614,13123.005793929995,30462.246359340003,53313.952278000004 2025-08-27,17:10:16.000,239,11047343,3005,0,1756314615,13122.985584999995,34156.03277412,53314.00817496 2025-08-27,17:10:17.000,239,11047331,3045,0,1756314616,13122.985584999995,26768.17797936,53314.03612344 2025-08-27,17:10:18.000,239,11047165,3125,0,1756314617,13123.01253023999,30462.056032830005,53314.071059040005 2025-08-27,17:10:19.000,239,11047303,3245,0,1756314618,13123.01926655,31847.224176090007,53314.05009768 2025-08-27,17:10:20.000,239,11047335,3165,0,1756314619,13122.99905762,27691.501223280007,53314.05009768 2025-08-27,17:10:21.000,239,11047363,3205,0,1756314620,13123.03947548,30923.611917839997,53314.071059040005 2025-08-27,17:10:22.000,239,11047339,3005,0,1756314621,13123.07989334,26767.980603720003,53314.05009768 2025-08-27,17:10:23.000,239,11047376,2725,0,1756314622,13123.1203112,28614.930204150005,53314.11298176001 2025-08-27,17:10:24.000,239,11047390,2605,0,1756314623,13123.187674299996,30000.02080698,53314.119968880004 2025-08-27,17:10:25.000,239,11047451,3205,0,1756314624,13123.17420167999,27229.614029160002,53314.13394312001 2025-08-27,17:10:26.000,239,11047383,3005,0,1756314625,13123.248301089996,32308.653176759995,53314.13394312001 2025-08-27,17:10:27.000,239,11047364,2725,0,1756314626,13123.329136809996,30923.43568959,53314.140930240006 2025-08-27,17:10:28.000,239,11047376,2844,0,1756314627,13123.383027290001,29538.22525155,53314.15490448 2025-08-27,17:10:29.000,239,11047399,3365,0,1756314628,13123.463863010002,31846.899916110007,53314.1968272 2025-08-27,17:10:30.000,239,11047378,2925,0,1756314629,13123.551435039997,31385.125508070007,53314.1968272 2025-08-27,17:10:31.000,239,11047396,2405,0,1756314630,13123.618798139993,32308.58268546,53314.126956 2025-08-27,17:10:32.000,239,11047379,3205,0,1756314631,13123.679424929993,29999.908020899995,53314.21080144001 2025-08-27,17:10:33.000,239,11047401,3085,0,1756314632,13123.760260649993,29076.415597860003,53314.238749920005 2025-08-27,17:10:34.000,239,11047344,3045,0,1756314633,13123.820887439993,27691.09942287,53314.31560824 2025-08-27,17:10:35.000,239,11047382,2685,0,1756314634,13123.834360059998,30461.47800417,53314.27368552 2025-08-27,17:10:36.000,239,11047328,2565,0,1756314635,13123.800678509993,28614.52135461,53314.24573704 2025-08-27,17:10:37.000,239,11047356,2844,0,1756314636,13123.868041609989,27229.247474400006,53314.25272416 2025-08-27,17:10:38.000,239,11047360,2725,0,1756314637,13123.847832679989,27229.212228749995,53314.30163400001 2025-08-27,17:10:39.000,239,11047078,2885,0,1756314638,13123.901723159994,34155.13048548,53314.336569600004 2025-08-27,17:10:40.000,239,11047071,3125,0,1756314639,13123.915195779999,32308.159737659997,53314.36451808 2025-08-27,17:10:41.000,239,11047060,2605,0,1756314640,13123.921932089994,27690.754015500002,53314.39945368001 2025-08-27,17:10:42.000,239,11047066,2485,0,1756314641,13123.921932089994,32308.082197230004,53314.3715052 2025-08-27,17:10:43.000,239,11047073,3165,0,1756314642,13123.908459469989,31846.251396149994,53314.37849232001 2025-08-27,17:10:44.000,239,11047129,3245,0,1756314643,13123.908459469989,24458.48119095,53314.476312000006 2025-08-27,17:10:45.000,239,11047068,2565,0,1756314644,13123.894986849999,29999.259500939996,53314.48329912 2025-08-27,17:10:46.000,239,11047026,2764,0,1756314645,13123.881514229994,31846.202052239998,53314.46932488001 2025-08-27,17:10:47.000,239,11047003,3165,0,1756314646,13123.814151129998,32769.652180499994,53314.46233776 2025-08-27,17:10:48.000,239,11047028,3045,0,1756314647,13123.740051719993,28614.161848980002,53314.49028624 2025-08-27,17:10:49.000,239,11047030,2644,0,1756314648,13123.645743380002,30461.111449410004,53314.38547944 2025-08-27,17:10:50.000,239,11047003,3045,0,1756314649,13123.605325520002,32769.77906484,53314.38547944 2025-08-27,17:10:51.000,239,11047012,2805,0,1756314650,13123.551435039997,30922.892906580004,53314.42740216001 2025-08-27,17:10:52.000,239,11047106,2644,0,1756314651,13123.450390389997,23535.23548746,53314.39246656 2025-08-27,17:10:53.000,239,11047060,2885,0,1756314652,13123.383027290001,26767.451918970008,53314.455350640004 2025-08-27,17:10:54.000,239,11047038,2725,0,1756314653,13123.356082049992,25844.029987229995,53314.36451808 2025-08-27,17:10:55.000,239,11047046,2644,0,1756314654,13123.295455259991,33231.81429069,53314.36451808 2025-08-27,17:10:56.000,239,11047035,3165,0,1756314655,13123.308927879996,31846.67434395,53314.336569600004 2025-08-27,17:10:57.000,239,11047030,2565,0,1756314656,13123.281982640001,31384.942230689994,53314.36451808 2025-08-27,17:10:58.000,239,11047085,3005,0,1756314657,13123.356082049992,32770.173816120005,53314.24573704 2025-08-27,17:10:59.000,239,11047043,3165,0,1756314658,13123.403236220001,33231.88478199,53314.25272416 2025-08-27,17:11:00.000,239,11047098,2605,0,1756314659,13123.484071940002,30461.435709390003,53314.28067264001 2025-08-27,17:11:01.000,239,11047019,3245,0,1756314660,13123.558171349992,28614.408568529994,53314.308621120006 2025-08-27,17:11:02.000,239,11047038,2725,0,1756314661,13123.585116590002,30461.280628530003,53314.35054384001 2025-08-27,17:11:03.000,239,11047059,3245,0,1756314662,13123.618798139993,30922.871759190006,53314.37849232001 2025-08-27,17:11:04.000,239,11047051,3245,0,1756314663,13123.699633859993,31846.209101369997,53314.41342792 2025-08-27,17:11:05.000,239,11047038,2565,0,1756314664,13123.800678509993,30922.60389225,53314.44836352001 2025-08-27,17:11:06.000,239,11047080,2685,0,1756314665,13123.793942199998,32307.65924943,53314.455350640004 2025-08-27,17:11:07.000,239,11047000,2764,0,1756314666,13123.773733269998,31384.06813857,53314.455350640004 2025-08-27,17:11:08.000,239,11047056,2685,0,1756314667,13123.793942199998,27228.422726189994,53314.455350640004 2025-08-27,17:11:09.000,239,11047110,2764,0,1756314668,13123.787205889988,31383.863713800005,53314.53919608 2025-08-27,17:11:10.000,239,11047048,2685,0,1756314669,13123.719842789993,30460.314897720004,53314.5811188 2025-08-27,17:11:11.000,239,11047026,2685,0,1756314670,13123.659215999993,28613.38644468,53314.56714456001 2025-08-27,17:11:12.000,239,11047008,2885,0,1756314671,13123.537962419992,25381.303946640008,53314.5811188 2025-08-27,17:11:13.000,239,11047069,3045,0,1756314672,13123.443654080002,32307.194006849997,53314.58810592 2025-08-27,17:11:14.000,239,11047048,2725,0,1756314673,13123.288718949996,27228.218301419998,53314.56015744 2025-08-27,17:11:15.000,239,11047050,2605,0,1756314674,13123.127047509995,24457.952506200003,53314.48329912 2025-08-27,17:11:16.000,239,11047009,3125,0,1756314675,13122.95190344999,25381.480174890006,53314.46233776 2025-08-27,17:11:17.000,239,11047021,3125,0,1756314676,13122.83064986999,27228.53551227,53314.3715052 2025-08-27,17:11:18.000,239,11047041,3085,0,1756314677,13122.776759389999,25381.762140089995,53314.34355672 2025-08-27,17:11:19.000,239,11047029,3045,0,1756314678,13122.695923669999,23073.26370378,53314.32958248001 2025-08-27,17:11:20.000,239,11047029,2925,0,1756314679,13122.655505809998,28152.380391810002,53314.336569600004 2025-08-27,17:11:21.000,239,11047044,2725,0,1756314680,13122.628560569989,33693.264438750004,53314.34355672 2025-08-27,17:11:22.000,239,11047003,3205,0,1756314681,13122.608351639989,29076.056092230006,53314.34355672 2025-08-27,17:11:23.000,239,11047049,3125,0,1756314682,13122.594879019998,31384.850592000003,53314.39945368001 2025-08-27,17:11:24.000,239,11047066,2405,0,1756314683,13122.675714739999,28614.563649389995,53314.336569600004 2025-08-27,17:11:25.000,239,11047091,3205,0,1756314684,13122.668978429989,25844.170969829996,53314.37849232001 2025-08-27,17:11:26.000,239,11046974,2885,0,1756314685,13122.695923669999,27691.078275480002,53314.35054384001 2025-08-27,17:11:27.000,239,11047074,2644,0,1756314686,13122.729605219989,29076.345106559995,53314.406440800005 2025-08-27,17:11:28.000,239,11047015,3125,0,1756314687,13122.729605219989,31384.921083299996,53314.35054384001 2025-08-27,17:11:29.000,239,11047062,2764,0,1756314688,13122.736341529999,32770.10332482,53314.32259536 2025-08-27,17:11:30.000,239,11047057,3045,0,1756314689,13122.709396289989,25844.029987229995,53314.36451808 2025-08-27,17:11:31.000,239,11047017,3205,0,1756314690,13122.662242119994,33693.44771613,53314.308621120006 2025-08-27,17:11:32.000,239,11047026,2685,0,1756314691,13122.608351639989,29076.049043100007,53314.308621120006 2025-08-27,17:11:33.000,239,11047021,3005,0,1756314692,13122.594879019998,26305.58587224,53314.31560824 2025-08-27,17:11:34.000,239,11047058,2565,0,1756314693,13122.534252229998,25843.79736594,53314.25971128001 2025-08-27,17:11:35.000,239,11047054,2685,0,1756314694,13122.460152819993,35078.29864854,53314.25272416 2025-08-27,17:11:36.000,239,11047008,2844,0,1756314695,13122.392789719997,25843.536548129996,53314.30163400001 2025-08-27,17:11:37.000,239,11047025,3125,0,1756314696,13122.318690309992,35539.78404225,53314.25971128001 2025-08-27,17:11:38.000,239,11047041,3205,0,1756314697,13122.251327209997,31845.920087039995,53314.238749920005 2025-08-27,17:11:39.000,239,11047053,3005,0,1756314698,13122.136809939992,29075.442817920004,53314.21080144001 2025-08-27,17:11:40.000,239,11047040,2644,0,1756314699,13122.062710530001,30460.540469879998,53314.22477568 2025-08-27,17:11:41.000,239,11047028,2764,0,1756314700,13122.02229267,29075.428719660005,53314.1968272 2025-08-27,17:11:42.000,239,11047031,3125,0,1756314701,13121.94145695,25381.649354010005,53314.18285296001 2025-08-27,17:11:43.000,239,11047024,2685,0,1756314702,13121.867357539995,30460.695550739998,53314.17586584 2025-08-27,17:11:44.000,239,11047076,2644,0,1756314703,13121.86062123,36001.50205725001,53314.1968272 2025-08-27,17:11:45.000,239,11047008,2685,0,1756314704,13121.847148609995,31846.03287312,53314.189840080006 2025-08-27,17:11:46.000,239,11047013,3365,0,1756314705,13121.85388491999,29537.506240290008,53314.16189160001 2025-08-27,17:11:47.000,239,11047014,2725,0,1756314706,13121.87409384999,32308.025804189994,53314.15490448 2025-08-27,17:11:48.000,239,11047052,2565,0,1756314707,13121.90103909,32308.11744288,53314.20381432 2025-08-27,17:11:49.000,239,11047095,3125,0,1756314708,13121.94145695,29537.851647660005,53314.168878720004 2025-08-27,17:11:50.000,239,11047038,2805,0,1756314709,13121.988611119996,32770.03988265,53314.140930240006 2025-08-27,17:11:51.000,239,11047039,3005,0,1756314710,13122.062710530001,25844.11457679,53314.07804616 2025-08-27,17:11:52.000,239,11047039,2925,0,1756314711,13122.103128390001,33231.905929379995,53314.071059040005 2025-08-27,17:11:53.000,239,11047022,3005,0,1756314712,13122.143546250001,30461.611937640002,53314.09202040001 2025-08-27,17:11:54.000,239,11047047,3045,0,1756314713,13122.217645659992,31846.906965240007,53314.11298176001 2025-08-27,17:11:55.000,239,11047042,2444,0,1756314714,13122.318690309992,33232.110354150005,53314.119968880004 2025-08-27,17:11:56.000,239,11047091,2844,0,1756314715,13122.237854589992,31385.273539799993,53314.14791736 2025-08-27,17:11:57.000,239,11046908,2725,0,1756314716,13122.244590900002,33232.223140229995,53314.14791736 2025-08-27,17:11:58.000,239,11046956,2805,0,1756314717,13122.217645659992,30000.105396540006,53314.13394312001 2025-08-27,17:11:59.000,239,11047113,3005,0,1756314718,13122.183964110001,30461.865706319993,53314.071059040005 2025-08-27,17:12:00.000,239,11047024,2725,0,1756314719,13122.143546250001,33232.230189359994,53314.07804616 2025-08-27,17:12:01.000,239,11046996,2605,0,1756314720,13122.076183149991,25844.474082419998,53314.140930240006 2025-08-27,17:12:02.000,239,11047024,2685,0,1756314721,13122.029028979996,29076.60592437,53314.16189160001 2025-08-27,17:12:03.000,239,11047022,2685,0,1756314722,13122.008820049996,26767.924210679994,53314.17586584 2025-08-27,17:12:04.000,239,11047037,3085,0,1756314723,13121.96166588,28614.83856546,53314.1968272 2025-08-27,17:12:05.000,239,11047027,3165,0,1756314724,13122.00208374,27691.339093290007,53314.17586584 2025-08-27,17:12:06.000,239,11047012,2525,0,1756314725,13121.87409384999,31846.885817849994,53314.140930240006 2025-08-27,17:12:07.000,239,11046939,3205,0,1756314726,13121.92124802,27691.205159820005,53314.10599464 2025-08-27,17:12:08.000,239,11047030,2844,0,1756314727,13121.94145695,27691.12057026,53314.10599464 2025-08-27,17:12:09.000,239,11047051,2965,0,1756314728,13121.948193259996,35078.756841990005,53314.09202040001 2025-08-27,17:12:10.000,239,11047067,3165,0,1756314729,13121.96166588,32308.258425480002,53314.14791736 2025-08-27,17:12:11.000,239,11047054,2525,0,1756314730,13121.968402189996,32769.89185092,53314.17586584 2025-08-27,17:12:12.000,239,11047083,3205,0,1756314731,13121.988611119996,30461.083252890006,53314.18285296001 2025-08-27,17:12:13.000,239,11047089,2885,0,1756314732,13122.00208374,27690.641229419998,53314.21778856 2025-08-27,17:12:14.000,239,11047056,2685,0,1756314733,13122.02229267,28152.24645834,53314.21080144001 2025-08-27,17:12:15.000,239,11047042,2644,0,1756314734,13121.988611119996,24920.107567259998,53314.287659760004 2025-08-27,17:12:16.000,239,11047042,2805,0,1756314735,13122.069446839996,26766.937332479996,53314.189840080006 2025-08-27,17:12:17.000,239,11047385,3205,0,1756314736,13122.069446839996,31845.927136169994,53314.18285296001 2025-08-27,17:12:18.000,239,11047381,3165,0,1756314737,13122.029028979996,32769.483001379995,53314.18285296001 2025-08-27,17:12:19.000,239,11047352,2685,0,1756314738,13122.055974219991,32769.49709963999,53314.17586584 2025-08-27,17:12:20.000,239,11047383,3205,0,1756314739,13122.082919460001,27690.535492470008,53314.1968272 2025-08-27,17:12:21.000,239,11047395,3085,0,1756314740,13122.130073629996,29537.60492811,53314.21778856 2025-08-27,17:12:22.000,239,11047300,2525,0,1756314741,13122.130073629996,33693.27853701,53314.16189160001 2025-08-27,17:12:23.000,239,11047379,3165,0,1756314742,13122.130073629996,31846.51926309,53314.15490448 2025-08-27,17:12:24.000,239,11047397,3165,0,1756314743,13122.163755180001,26767.599950699994,53314.15490448 2025-08-27,17:12:25.000,239,11047434,2725,0,1756314744,13122.251327209997,31385.03386938,53314.17586584 2025-08-27,17:12:26.000,239,11047397,3285,0,1756314745,13122.231118279997,28153.092353939996,53314.14791736 2025-08-27,17:12:27.000,239,11047413,3045,0,1756314746,13122.264799830002,31385.414522399995,53314.168878720004 2025-08-27,17:12:28.000,239,11047350,2644,0,1756314747,13122.298481379992,29538.648199350006,53314.20381432 2025-08-27,17:12:29.000,239,11047432,2605,0,1756314748,13122.231118279997,30923.87978478,53314.16189160001 2025-08-27,17:12:30.000,239,11047420,2605,0,1756314749,13122.298481379992,30923.87978478,53314.21778856 2025-08-27,17:12:31.000,239,11047403,3085,0,1756314750,13122.264799830002,29076.958380869997,53314.287659760004 2025-08-27,17:12:32.000,239,11047401,3205,0,1756314751,13122.244590900002,25844.79129327,53314.27368552 2025-08-27,17:12:33.000,239,11047220,2844,0,1756314752,13122.210909349997,25844.678507189994,53314.30163400001 2025-08-27,17:12:34.000,239,11047444,2725,0,1756314753,13122.163755180001,30461.94324675,53314.30163400001 2025-08-27,17:12:35.000,239,11047393,3325,0,1756314754,13122.170491489996,32770.45578131999,53314.336569600004 2025-08-27,17:12:36.000,239,11047409,3165,0,1756314755,13122.096392079991,30461.689478069995,53314.31560824 2025-08-27,17:12:37.000,239,11047393,2965,0,1756314756,13122.035765289991,29999.85162786,53314.336569600004 2025-08-27,17:12:38.000,239,11047430,2725,0,1756314757,13122.00208374,29999.668350480002,53314.34355672 2025-08-27,17:12:39.000,239,11047383,3125,0,1756314758,13121.948193259996,30461.266530270004,53314.37849232001 2025-08-27,17:12:40.000,239,11047406,2525,0,1756314759,13122.00208374,35078.538318959996,53314.4413764 2025-08-27,17:12:41.000,239,11047412,2565,0,1756314760,13121.94145695,28152.41563746,53314.39945368001 2025-08-27,17:12:42.000,239,11047395,3125,0,1756314761,13121.995347429991,26767.127658989994,53314.38547944 2025-08-27,17:12:43.000,239,11047463,3205,0,1756314762,13122.00208374,27690.598934640002,53314.42740216001 2025-08-27,17:12:44.000,239,11047392,2605,0,1756314763,13121.97513849999,35539.93912311,53314.406440800005 2025-08-27,17:12:45.000,239,11047392,2685,0,1756314764,13122.02229267,25843.66343247,53314.36451808 2025-08-27,17:12:46.000,239,11047381,3085,0,1756314765,13122.035765289991,26305.339152689994,53314.406440800005 2025-08-27,17:12:47.000,239,11047389,3245,0,1756314766,13122.055974219991,29999.22425529,53314.42041504 2025-08-27,17:12:48.000,239,11047387,3205,0,1756314767,13122.055974219991,28152.331047900007,53314.39246656 2025-08-27,17:12:49.000,239,11047388,2725,0,1756314768,13122.035765289991,32769.75791745,53314.39246656 2025-08-27,17:12:50.000,239,11047394,2605,0,1756314769,13122.00208374,29537.75295984,53314.39246656 2025-08-27,17:12:51.000,239,11047419,3085,0,1756314770,13121.98187481,31846.568606999994,53314.34355672 2025-08-27,17:12:52.000,239,11047395,3205,0,1756314771,13121.93472063999,25844.163920699997,53314.36451808 2025-08-27,17:12:53.000,239,11047384,2885,0,1756314772,13121.826939679995,28614.66233721,53314.29464688 2025-08-27,17:12:54.000,239,11047427,3125,0,1756314773,13121.746103959995,33232.08920676001,53314.336569600004 2025-08-27,17:12:55.000,239,11047376,2725,0,1756314774,13121.67874086,26767.917161549994,53314.32259536 2025-08-27,17:12:56.000,239,11047332,2605,0,1756314775,13121.59116882999,31847.15368479,53314.21080144001 2025-08-27,17:12:57.000,239,11047372,2644,0,1756314776,13121.523805729994,30923.823391740007,53314.29464688 2025-08-27,17:12:58.000,239,11047390,2685,0,1756314777,13121.456442629998,31385.604848910007,53314.238749920005 2025-08-27,17:12:59.000,239,11047347,3205,0,1756314778,13121.429497389989,30462.09832761,53314.1968272 2025-08-27,17:13:00.000,239,11047396,2405,0,1756314779,13121.483387869994,34617.764887380006,53314.22477568 2025-08-27,17:13:01.000,239,11047228,2805,0,1756314780,13121.490124179989,33694.27951347,53314.1968272 2025-08-27,17:13:02.000,239,11047379,3085,0,1756314781,13121.476651559999,27229.924190880003,53314.23176280001 2025-08-27,17:13:03.000,239,11047403,3165,0,1756314782,13121.483387869994,28615.021842839997,53314.21080144001 2025-08-27,17:13:04.000,239,11047370,2525,0,1756314783,13121.523805729994,27691.522370670005,53314.168878720004 2025-08-27,17:13:05.000,239,11047423,3365,0,1756314784,13121.496860489999,35540.813215229995,53314.25971128001 2025-08-27,17:13:06.000,239,11047403,3205,0,1756314785,13121.496860489999,29076.359204819993,53314.17586584 2025-08-27,17:13:07.000,239,11047359,2925,0,1756314786,13121.429497389989,29537.89394244,53314.23176280001 2025-08-27,17:13:08.000,239,11047415,3045,0,1756314787,13121.368870599988,34155.038846790005,53314.238749920005 2025-08-27,17:13:09.000,239,11047357,3125,0,1756314788,13121.308243809988,24458.551682250007,53314.23176280001 2025-08-27,17:13:10.000,239,11047324,2644,0,1756314789,13121.281298569993,39233.7748818,53314.20381432 2025-08-27,17:13:11.000,239,11047370,2885,0,1756314790,13121.267825950003,24920.015928570007,53314.1968272 2025-08-27,17:13:12.000,239,11047392,2485,0,1756314791,13121.220671779993,27690.30992031,53314.16189160001 2025-08-27,17:13:13.000,239,11047390,2644,0,1756314792,13121.173517609997,28613.738901179997,53314.168878720004 2025-08-27,17:13:14.000,239,11047364,2725,0,1756314793,13121.153308679997,29075.435768790005,53314.09202040001 2025-08-27,17:13:15.000,239,11047376,2685,0,1756314794,13121.119627129992,33692.770999650005,53314.11298176001 2025-08-27,17:13:16.000,239,11047410,2485,0,1756314795,13121.126363440002,30922.46995878,53314.0570848 2025-08-27,17:13:17.000,239,11047438,2725,0,1756314796,13121.112890819997,33692.933129640005,53314.02913632 2025-08-27,17:13:18.000,239,11047394,3085,0,1756314797,13121.085945580002,31846.216150499997,53314.09202040001 2025-08-27,17:13:20.000,239,11047393,3085,0,1756314799,13121.186990230002,31846.575656129993,53314.001187840004 2025-08-27,17:13:21.000,239,11047416,2444,0,1756314800,13121.200462849993,28614.697582859997,53313.99420072001 2025-08-27,17:13:22.000,239,11047328,2725,0,1756314801,13121.261089639993,28153.02891177,53314.022149200006 2025-08-27,17:13:23.000,239,11047360,2965,0,1756314802,13121.355397979998,29076.634120889998,53314.02913632 2025-08-27,17:13:24.000,239,11047385,3205,0,1756314803,13121.442970009994,36002.77794978001,53314.02913632 2025-08-27,17:13:25.000,239,11047378,2444,0,1756314804,13121.469915249989,30923.75290044,53314.09900752 2025-08-27,17:13:26.000,239,11047403,3365,0,1756314805,13121.557487279999,28615.064137620007,53314.08503328 2025-08-27,17:13:27.000,239,11047403,2965,0,1756314806,13121.523805729994,33694.18787478001,53314.06407192001 2025-08-27,17:13:28.000,239,11047392,2525,0,1756314807,13121.537278349999,34617.63800304,53314.022149200006 2025-08-27,17:13:29.000,239,11047419,3205,0,1756314808,13121.523805729994,29076.78215262,53314.06407192001 2025-08-27,17:13:30.000,239,11047360,2605,0,1756314809,13121.530542039989,30000.140642190003,53314.13394312001 2025-08-27,17:13:31.000,239,11047355,3125,0,1756314810,13121.463178939994,32308.723668060004,53314.140930240006 2025-08-27,17:13:32.000,239,11047364,2644,0,1756314811,13121.456442629998,26767.86076851,53314.13394312001 2025-08-27,17:13:33.000,239,11047404,2725,0,1756314812,13121.429497389989,26767.797326340005,53314.11298176001 2025-08-27,17:13:34.000,239,11047400,2644,0,1756314813,13121.341925359993,32308.526292420007,53314.10599464 2025-08-27,17:13:35.000,239,11047384,2444,0,1756314814,13121.274562259998,27229.374358739995,53314.11298176001 2025-08-27,17:13:36.000,239,11047379,3165,0,1756314815,13121.274562259998,25382.311972230003,53314.126956 2025-08-27,17:13:37.000,239,11047425,3205,0,1756314816,13121.119627129992,30923.118478739998,53314.071059040005 2025-08-27,17:13:38.000,239,11047423,2925,0,1756314817,13121.025318790002,26305.790297009997,53314.09202040001 2025-08-27,17:13:39.000,239,11047403,3365,0,1756314818,13120.978164619992,24920.481171150008,53314.02913632 2025-08-27,17:13:40.000,239,11047390,2885,0,1756314819,13120.910801519996,35078.594712000006,53314.10599464 2025-08-27,17:13:41.000,239,11047379,3125,0,1756314820,13120.883856280001,27690.838605059995,53314.09202040001 2025-08-27,17:13:42.000,239,11047397,3365,0,1756314821,13120.836702109991,29537.724763320002,53314.07804616 2025-08-27,17:13:43.000,239,11047369,3125,0,1756314822,13120.84343842,29075.999699189997,53314.09202040001 2025-08-27,17:13:44.000,239,11047403,3125,0,1756314823,13120.890592589996,29999.54146614,53314.08503328 2025-08-27,17:13:45.000,239,11047393,3165,0,1756314824,13120.917537829991,28152.676455270004,53314.05009768 2025-08-27,17:13:46.000,239,11047408,2485,0,1756314825,13120.931010449996,29076.218222220006,53314.126956 2025-08-27,17:13:47.000,239,11047405,3125,0,1756314826,13120.971428309997,28614.577747649993,53314.11298176001 2025-08-27,17:13:48.000,239,11047392,2644,0,1756314827,13121.018582479992,29076.415597860003,53314.09900752 2025-08-27,17:13:49.000,239,11047311,3125,0,1756314828,13121.099418199992,31385.2030485,53314.02913632 2025-08-27,17:13:50.000,239,11047218,2685,0,1756314829,13121.133099749997,33232.265435010006,53314.11298176001 2025-08-27,17:13:51.000,239,11047383,3205,0,1756314830,13121.227408090002,30461.95029588,53314.09900752 2025-08-27,17:13:52.000,239,11047435,2965,0,1756314831,13121.281298569993,29538.53541327,53314.09900752 2025-08-27,17:13:53.000,239,11047418,2885,0,1756314832,13121.308243809988,31847.280569130002,53314.10599464 2025-08-27,17:13:54.000,239,11047396,2644,0,1756314833,13121.355397979998,30000.3309687,53314.126956 2025-08-27,17:13:55.000,239,11047348,2525,0,1756314834,13121.409288459989,30462.020787179994,53314.119968880004 2025-08-27,17:13:56.000,239,11047396,2805,0,1756314835,13121.490124179989,29538.528364140002,53314.09900752 2025-08-27,17:13:57.000,239,11047382,2685,0,1756314836,13121.429497389989,29076.831496529994,53314.15490448 2025-08-27,17:13:58.000,239,11047393,3125,0,1756314837,13121.422761079994,28153.317926100004,53314.140930240006 2025-08-27,17:13:59.000,239,11047355,3165,0,1756314838,13121.395815839998,32308.90694544,53314.119968880004 2025-08-27,17:14:00.000,239,11047399,3205,0,1756314839,13121.389079529989,32308.91399457,53314.09202040001 2025-08-27,17:14:01.000,239,11047402,2485,0,1756314840,13121.382343219993,33232.34297544,53314.17586584 2025-08-27,17:14:02.000,239,11047362,2885,0,1756314841,13121.321716429993,35079.25733022,53314.09202040001 2025-08-27,17:14:03.000,239,11047355,3005,0,1756314842,13121.234144399998,28614.958400670002,53314.11298176001 2025-08-27,17:14:04.000,239,11047386,2764,0,1756314843,13121.207199160002,25844.678507189994,53314.189840080006 2025-08-27,17:14:05.000,239,11047427,2844,0,1756314844,13121.139836059992,27229.874846970008,53314.20381432 2025-08-27,17:14:06.000,239,11047373,3005,0,1756314845,13121.213935469998,32770.73774652,53314.21080144001 2025-08-27,17:14:07.000,239,11047392,2685,0,1756314846,13121.099418199992,31385.6964876,53314.15490448 2025-08-27,17:14:08.000,239,11047362,2485,0,1756314847,13121.072472959997,32309.22415629,53314.06407192001 2025-08-27,17:14:09.000,239,11047404,2685,0,1756314848,13121.106154510002,29538.894918899998,53314.09900752 2025-08-27,17:14:10.000,239,11047425,3205,0,1756314849,13121.106154510002,28615.522331069995,53314.07804616 2025-08-27,17:14:11.000,239,11047371,2925,0,1756314850,13121.139836059992,26768.685516719997,53314.126956 2025-08-27,17:14:12.000,239,11047395,3205,0,1756314851,13121.180253919993,36465.29251647,53314.07804616 2025-08-27,17:14:13.000,239,11047402,2725,0,1756314852,13121.220671779993,26768.932236270004,53314.07804616 2025-08-27,17:14:14.000,239,11047354,2365,0,1756314853,13121.288034879988,27692.452855829993,53314.04311056001 2025-08-27,17:14:15.000,239,11047419,3125,0,1756314854,13121.328452739988,30462.986517989993,53314.071059040005 2025-08-27,17:14:16.000,239,11047408,2885,0,1756314855,13121.355397979998,28154.31890256,53314.03612344 2025-08-27,17:14:17.000,239,11047341,3245,0,1756314856,13121.368870599988,27692.622034950007,53314.08503328 2025-08-27,17:14:18.000,239,11047374,2764,0,1756314857,13121.389079529989,30463.08520581,53314.06407192001 2025-08-27,17:14:19.000,239,11047400,2764,0,1756314858,13121.483387869994,27692.657280600004,53314.09202040001 2025-08-27,17:14:21.000,239,11047366,2644,0,1756314860,13121.564223589994,27230.875823430004,53314.0570848 2025-08-27,17:14:22.000,239,11047380,2525,0,1756314861,13121.584432519994,29077.804276470008,53314.13394312001 2025-08-27,17:14:23.000,239,11047365,3205,0,1756314862,13121.59116882999,29539.487045820002,53314.16189160001 2025-08-27,17:14:24.000,239,11047198,2525,0,1756314863,13121.63158668999,33233.47788537,53314.20381432 2025-08-27,17:14:25.000,239,11047415,3205,0,1756314864,13121.624850379994,26769.066169740006,53314.1968272 2025-08-27,17:14:26.000,239,11047349,3165,0,1756314865,13121.624850379994,30924.69043473,53314.17586584 2025-08-27,17:14:27.000,239,11047386,2805,0,1756314866,13121.584432519994,28154.184969089998,53314.189840080006 2025-08-27,17:14:28.000,239,11047395,3285,0,1756314867,13121.564223589994,27230.671398659993,53314.20381432 2025-08-27,17:14:29.000,239,11047441,3205,0,1756314868,13121.557487279999,29539.437701910007,53314.1968272 2025-08-27,17:14:30.000,239,11047426,2725,0,1756314869,13121.510333109989,31386.394351470008,53314.21778856 2025-08-27,17:14:31.000,239,11047408,2725,0,1756314870,13121.442970009994,28154.234312999994,53314.168878720004 2025-08-27,17:14:32.000,239,11047377,3045,0,1756314871,13121.409288459989,31848.147612119996,53314.20381432 2025-08-27,17:14:33.000,239,11047426,3045,0,1756314872,13121.267825950003,33233.35805015999,53314.21778856 2025-08-27,17:14:34.000,239,11047394,2525,0,1756314873,13121.261089639993,27692.53039626,53314.140930240006 2025-08-27,17:14:35.000,239,11047391,3365,0,1756314874,13121.193726539997,30001.190962559995,53314.140930240006 2025-08-27,17:14:36.000,239,11047396,2764,0,1756314875,13121.166781300002,30924.732729509997,53314.126956 2025-08-27,17:14:37.000,239,11047391,3125,0,1756314876,13121.133099749997,30924.676336470002,53314.20381432 2025-08-27,17:14:38.000,239,11047416,2565,0,1756314877,13121.112890819997,32309.929069289996,53314.18285296001 2025-08-27,17:14:39.000,239,11047404,2325,0,1756314878,13121.092681889997,31386.47894103,53314.16189160001 2025-08-27,17:14:40.000,239,11047400,2605,0,1756314879,13121.092681889997,30001.28260125,53314.18285296001 2025-08-27,17:14:41.000,239,11047408,2885,0,1756314880,13121.085945580002,29539.543438859997,53314.13394312001 2025-08-27,17:14:42.000,239,11047447,3005,0,1756314881,13121.126363440002,29539.642126680003,53314.140930240006 2025-08-27,17:14:43.000,239,11047442,2925,0,1756314882,13121.146572370002,24922.306895820002,53314.09900752 2025-08-27,17:14:44.000,239,11047480,2764,0,1756314883,13121.160044989992,28154.586769500005,53314.16189160001 2025-08-27,17:14:45.000,239,11047397,3205,0,1756314884,13121.234144399998,26769.362233199994,53314.14791736 2025-08-27,17:14:46.000,239,11047393,3205,0,1756314885,13121.227408090002,31848.528265140005,53314.14791736 2025-08-27,17:14:47.000,239,11047391,3045,0,1756314886,13121.254353329998,28154.64316254,53314.10599464 2025-08-27,17:14:48.000,239,11047414,2565,0,1756314887,13121.288034879988,27231.214181670002,53314.119968880004 2025-08-27,17:14:49.000,239,11047426,2565,0,1756314888,13121.288034879988,30463.53635013,53314.11298176001 2025-08-27,17:14:50.000,239,11047354,2444,0,1756314889,13121.267825950003,27693.16481796,53314.18285296001 2025-08-27,17:14:51.000,239,11047402,2725,0,1756314890,13121.314980119998,29078.431649039994,53314.09202040001 2025-08-27,17:14:52.000,239,11047417,3005,0,1756314891,13121.362134289993,29540.276548380003,53314.17586584 2025-08-27,17:14:53.000,239,11047431,2925,0,1756314892,13121.348661669988,29540.410481850005,53314.08503328 2025-08-27,17:14:54.000,239,11047415,3205,0,1756314893,13121.335189049998,27693.51727446,53314.15490448 2025-08-27,17:14:55.000,239,11047416,2485,0,1756314894,13121.301507499993,30925.790099010002,53314.18285296001 2025-08-27,17:14:56.000,239,11047457,3125,0,1756314895,13121.207199160002,32311.113323130005,53314.1968272 2025-08-27,17:14:57.000,239,11047395,2965,0,1756314896,13121.186990230002,34158.14751312,53314.21080144001 2025-08-27,17:14:58.000,239,11047353,3045,0,1756314897,13121.065736650002,32772.9652716,53314.17586584 2025-08-27,17:14:59.000,239,11047438,2525,0,1756314898,13121.045527720002,28155.566598570003,53314.1968272 2025-08-27,17:15:00.000,239,11047362,2764,0,1756314899,13120.931010449996,31849.564487249998,53314.20381432 2025-08-27,17:15:01.000,239,11047379,3285,0,1756314900,13120.816493179991,29079.143611170002,53314.16189160001 2025-08-27,17:15:02.000,239,11047395,3125,0,1756314901,13120.7626027,26308.609949010002,53314.126956 2025-08-27,17:15:03.000,239,11047363,3125,0,1756314902,13120.749130079996,31849.613831159993,53314.119968880004 2025-08-27,17:15:04.000,239,11047341,3165,0,1756314903,13120.75586638999,30926.14960464,53314.09202040001 2025-08-27,17:15:05.000,239,11047367,3125,0,1756314904,13120.749130079996,29540.903920950004,53314.08503328 2025-08-27,17:15:06.000,239,11047473,3085,0,1756314905,13120.769339009996,31849.634978550006,53314.126956 2025-08-27,17:15:07.000,239,11047431,3325,0,1756314906,13120.883856280001,25385.103427709997,53314.04311056001 2025-08-27,17:15:08.000,239,11047434,2565,0,1756314907,13120.80302056,27693.876780089995,53313.973239360006 2025-08-27,17:15:09.000,239,11047317,3125,0,1756314908,13120.84343842,31849.627929420007,53314.04311056001 2025-08-27,17:15:10.000,239,11047325,3245,0,1756314909,13120.931010449996,29540.925068340002,53314.05009768 2025-08-27,17:15:11.000,239,11047381,3085,0,1756314910,13121.011846169997,31387.945160069998,53313.95926512 2025-08-27,17:15:12.000,239,11047406,2485,0,1756314911,13121.038791409992,26308.736833350005,53314.071059040005 2025-08-27,17:15:13.000,239,11047420,2685,0,1756314912,13121.045527720002,32773.17674549999,53314.03612344 2025-08-27,17:15:14.000,239,11047445,3125,0,1756314913,13121.139836059992,28617.418547039997,53314.0570848 2025-08-27,17:15:15.000,239,11047405,2844,0,1756314914,13121.139836059992,29079.16475856,53314.02913632 2025-08-27,17:15:16.000,239,11047356,2605,0,1756314915,13121.207199160002,27693.96841878,53314.11298176001 2025-08-27,17:15:17.000,239,11047469,3045,0,1756314916,13121.213935469998,27232.320895080004,53314.01516208001 2025-08-27,17:15:18.000,239,11047352,2565,0,1756314917,13121.267825950003,25846.976523570003,53314.11298176001 2025-08-27,17:15:19.000,239,11047422,2805,0,1756314918,13121.335189049998,29540.95326486,53314.0570848 2025-08-27,17:15:20.000,239,11047428,2605,0,1756314919,13121.389079529989,31849.747764629996,53314.05009768 2025-08-27,17:15:21.000,239,11047367,3245,0,1756314920,13121.382343219993,27693.912025740006,53314.10599464 2025-08-27,17:15:22.000,239,11047441,3125,0,1756314921,13121.429497389989,27693.96841878,53314.15490448 2025-08-27,17:15:23.000,239,11047417,3205,0,1756314922,13121.382343219993,29540.918019210003,53314.20381432 2025-08-27,17:15:24.000,239,11047467,3085,0,1756314923,13121.422761079994,29079.18590595,53314.168878720004 2025-08-27,17:15:25.000,239,11047423,3205,0,1756314924,13121.395815839998,33234.97230093001,53314.22477568 2025-08-27,17:15:26.000,239,11047401,3045,0,1756314925,13121.382343219993,26308.78617726,53314.20381432 2025-08-27,17:15:27.000,239,11047425,3205,0,1756314926,13121.456442629998,28155.742826820002,53314.20381432 2025-08-27,17:15:28.000,239,11047263,2965,0,1756314927,13121.368870599988,33235.07098875,53314.238749920005 2025-08-27,17:15:29.000,239,11047377,3005,0,1756314928,13121.328452739988,33235.05689049,53314.24573704 2025-08-27,17:15:30.000,239,11047380,2725,0,1756314929,13121.294771189998,30464.741751359994,53314.17586584 2025-08-27,17:15:31.000,239,11047412,2605,0,1756314930,13121.247617020003,30464.812242660002,53314.17586584 2025-08-27,17:15:32.000,239,11047420,2725,0,1756314931,13121.254353329998,28156.137578099995,53314.23176280001 2025-08-27,17:15:33.000,239,11047425,3045,0,1756314932,13121.240880709993,32311.994464379997,53314.1968272 2025-08-27,17:15:34.000,239,11047452,2565,0,1756314933,13121.281298569993,32773.89575676,53314.21080144001 2025-08-27,17:15:35.000,239,11047449,3125,0,1756314934,13121.328452739988,31850.50907067,53314.27368552 2025-08-27,17:15:36.000,239,11047401,3005,0,1756314935,13121.314980119998,30465.340927409998,53314.22477568 2025-08-27,17:15:37.000,239,11047401,2885,0,1756314936,13121.442970009994,30465.31978002,53314.35054384001 2025-08-27,17:15:38.000,239,11047413,3045,0,1756314937,13121.436233699998,30927.150581099995,53314.238749920005 2025-08-27,17:15:39.000,239,11047411,3205,0,1756314938,13121.449706319989,25847.871763079995,53314.27368552 2025-08-27,17:15:40.000,239,11047401,2805,0,1756314939,13121.544014659994,26309.730760680002,53314.28067264001 2025-08-27,17:15:41.000,239,11047364,2644,0,1756314940,13121.544014659994,30927.171728489993,53314.28067264001 2025-08-27,17:15:42.000,239,11047425,2844,0,1756314941,13121.584432519994,29541.883750020002,53314.34355672 2025-08-27,17:15:43.000,239,11047395,3285,0,1756314942,13121.604641449994,28618.32788481,53314.35054384001 2025-08-27,17:15:44.000,239,11047434,2525,0,1756314943,13121.604641449994,35544.549254130005,53314.31560824 2025-08-27,17:15:45.000,239,11047376,2605,0,1756314944,13121.645059309994,30465.178797419998,53314.39246656 2025-08-27,17:15:46.000,239,11047376,2725,0,1756314945,13121.63158668999,29541.686374380006,53314.4413764 2025-08-27,17:15:47.000,239,11047423,3365,0,1756314946,13121.638323,30003.35504547,53314.357530960006 2025-08-27,17:15:48.000,239,11047419,3285,0,1756314947,13121.61137775999,33235.56442785,53314.455350640004 2025-08-27,17:15:49.000,239,11047450,2685,0,1756314948,13121.63158668999,26770.955336579995,53314.46233776 2025-08-27,17:15:50.000,239,11047405,3165,0,1756314949,13121.624850379994,30926.657141999996,53314.53919608 2025-08-27,17:15:51.000,239,11047359,3125,0,1756314950,13121.624850379994,31850.149565040003,53314.574131680005 2025-08-27,17:15:52.000,239,11047482,2605,0,1756314951,13121.624850379994,33235.34590482,53314.54618320001 2025-08-27,17:15:53.000,239,11047433,3285,0,1756314952,13121.65179561999,26309.10338811,53314.5811188 2025-08-27,17:15:54.000,239,11047445,3444,0,1756314953,13121.71915872,29541.44670396,53314.56714456001 2025-08-27,17:15:55.000,239,11047399,3005,0,1756314954,13121.75284026999,29541.43965483,53314.48329912 2025-08-27,17:15:56.000,239,11047450,2844,0,1756314955,13121.75957658,24462.28772115,53314.476312000006 2025-08-27,17:15:57.000,239,11047439,3005,0,1756314956,13121.806730749995,33235.61377176001,53314.41342792 2025-08-27,17:15:58.000,239,11047465,3085,0,1756314957,13121.867357539995,29079.897868080006,53314.455350640004 2025-08-27,17:15:59.000,239,11047439,3245,0,1756314958,13121.94145695,29079.95426112,53314.44836352001 2025-08-27,17:16:00.000,239,11047401,3365,0,1756314959,13122.02229267,33697.55735892001,53314.46233776 2025-08-27,17:16:01.000,239,11047469,3165,0,1756314960,13122.069446839996,36006.330711300005,53314.49727336001 2025-08-27,17:16:02.000,239,11047451,3205,0,1756314961,13122.116601009991,30003.566519369997,53314.56015744 2025-08-27,17:16:03.000,239,11047400,2764,0,1756314962,13122.136809939992,25386.04801113,53314.56015744 2025-08-27,17:16:04.000,239,11047399,3045,0,1756314963,13122.143546250001,31388.8685961,53314.55317032 2025-08-27,17:16:05.000,239,11047416,2725,0,1756314964,13122.136809939992,23077.373346570006,53314.54618320001 2025-08-27,17:16:06.000,239,11047380,2525,0,1756314965,13122.163755180001,30003.615863280007,53314.623041520004 2025-08-27,17:16:07.000,239,11047207,3085,0,1756314966,13122.116601009991,35082.97222173,53314.623041520004 2025-08-27,17:16:08.000,239,11047389,3005,0,1756314967,13122.116601009991,30927.150581099995,53314.5811188 2025-08-27,17:16:09.000,239,11047355,3365,0,1756314968,13122.136809939992,29080.215078930007,53314.61605440001 2025-08-27,17:16:10.000,239,11047396,2725,0,1756314969,13122.116601009991,26771.491070460004,53314.59509304001 2025-08-27,17:16:11.000,239,11047387,3045,0,1756314970,13122.096392079991,32774.234115,53314.66496424001 2025-08-27,17:16:12.000,239,11047377,3085,0,1756314971,13122.082919460001,30003.714551099998,53314.58810592 2025-08-27,17:16:13.000,239,11047408,2885,0,1756314972,13122.082919460001,28618.532309579998,53314.65099 2025-08-27,17:16:14.000,239,11047424,2725,0,1756314973,13122.062710530001,28156.800196320008,53314.63701576001 2025-08-27,17:16:15.000,239,11047396,2525,0,1756314974,13122.082919460001,27233.258429370006,53314.65099 2025-08-27,17:16:16.000,239,11047432,2685,0,1756314975,13122.055974219991,32774.283458909995,53314.65099 2025-08-27,17:16:17.000,239,11047407,3085,0,1756314976,13121.995347429991,26309.75190807,53314.63002864 2025-08-27,17:16:18.000,239,11047317,3005,0,1756314977,13122.015556359991,35544.803022809996,53314.61605440001 2025-08-27,17:16:19.000,239,11047413,2965,0,1756314978,13121.98187481,27233.293675020002,53314.59509304001 2025-08-27,17:16:20.000,239,11047403,3365,0,1756314979,13121.995347429991,28618.553456969996,53314.58810592 2025-08-27,17:16:21.000,239,11047376,2644,0,1756314980,13121.95492956999,26771.617954800007,53314.5112476 2025-08-27,17:16:22.000,239,11047359,3045,0,1756314981,13121.97513849999,28156.89888414,53314.55317032 2025-08-27,17:16:23.000,239,11047403,3045,0,1756314982,13121.95492956999,30003.954221520005,53314.5811188 2025-08-27,17:16:24.000,239,11047376,2644,0,1756314983,13121.95492956999,25848.203072189994,53314.56015744 2025-08-27,17:16:25.000,239,11047351,3325,0,1756314984,13121.89430277999,30465.7850226,53314.504260480004 2025-08-27,17:16:26.000,239,11047389,3245,0,1756314985,13121.82020337,32774.600669759995,53314.46932488001 2025-08-27,17:16:27.000,239,11047248,2644,0,1756314986,13121.81346705999,28157.04691587,53314.504260480004 2025-08-27,17:16:28.000,239,11047305,3205,0,1756314987,13121.806730749995,33236.389176059994,53314.49727336001 2025-08-27,17:16:29.000,239,11047415,2965,0,1756314988,13121.725895029995,28157.096259779995,53314.455350640004 2025-08-27,17:16:30.000,239,11047445,3205,0,1756314989,13121.645059309994,32774.72050497,53314.44836352001 2025-08-27,17:16:31.000,239,11047370,2365,0,1756314990,13121.597905139999,30004.102253250006,53314.4413764 2025-08-27,17:16:32.000,239,11047343,3245,0,1756314991,13121.59116882999,29542.482926070006,53314.42041504 2025-08-27,17:16:33.000,239,11047389,3205,0,1756314992,13121.557487279999,27695.491030859994,53314.46233776 2025-08-27,17:16:34.000,239,11047378,2644,0,1756314993,13121.564223589994,29542.5604665,53314.476312000006 2025-08-27,17:16:35.000,239,11047353,3165,0,1756314994,13121.57095989999,29542.588663019997,53314.5112476 2025-08-27,17:16:36.000,239,11047365,3165,0,1756314995,13121.577696209999,32313.213963870003,53314.42740216001 2025-08-27,17:16:37.000,239,11047361,3325,0,1756314996,13121.65853193,26772.139590420004,53314.39945368001 2025-08-27,17:16:38.000,239,11047397,3325,0,1756314997,13121.786521819995,29080.976384969996,53314.42041504 2025-08-27,17:16:39.000,239,11047368,2725,0,1756314998,13121.71915872,30928.109262779995,53314.38547944 2025-08-27,17:16:40.000,239,11047388,2844,0,1756314999,13121.77304919999,28619.350008659996,53314.357530960006 2025-08-27,17:16:41.000,239,11047371,3085,0,1756315000,13121.826939679995,32313.383142990002,53314.287659760004 2025-08-27,17:16:42.000,239,11047398,2565,0,1756315001,13121.83367598999,32313.369044730003,53314.39246656 2025-08-27,17:16:43.000,239,11047370,2605,0,1756315002,13121.82020337,31851.531194519994,53314.42740216001 2025-08-27,17:16:44.000,239,11047416,2805,0,1756315003,13121.8404123,30466.341903869994,53314.357530960006 2025-08-27,17:16:45.000,239,11047336,2644,0,1756315004,13121.82020337,28157.589698879994,53314.41342792 2025-08-27,17:16:46.000,239,11047414,2925,0,1756315005,13121.766312889995,27233.97744063,53314.42740216001 2025-08-27,17:16:47.000,239,11047344,2805,0,1756315006,13121.75284026999,29542.7014491,53314.48329912 2025-08-27,17:16:48.000,239,11047434,2844,0,1756315007,13121.63158668999,28619.103289110004,53314.42740216001 2025-08-27,17:16:49.000,239,11047392,2725,0,1756315008,13121.638323,30928.003525830005,53314.4413764 2025-08-27,17:16:50.000,239,11047428,2725,0,1756315009,13121.577696209999,30004.250284980008,53314.41342792 2025-08-27,17:16:51.000,239,11047416,2764,0,1756315010,13121.490124179989,33236.52310953,53314.48329912 2025-08-27,17:16:52.000,239,11047309,3125,0,1756315011,13121.436233699998,31389.439575630007,53314.51823472001 2025-08-27,17:16:53.000,239,11047398,2565,0,1756315012,13121.409288459989,30927.686314980005,53314.525221840006 2025-08-27,17:16:54.000,239,11047369,3285,0,1756315013,13121.362134289993,27695.378244780004,53314.504260480004 2025-08-27,17:16:55.000,239,11047338,2725,0,1756315014,13121.389079529989,30927.5735289,53314.46233776 2025-08-27,17:16:56.000,239,11047401,3165,0,1756315015,13121.382343219993,30004.116351510005,53314.476312000006 2025-08-27,17:16:57.000,239,11047314,2725,0,1756315016,13121.416024769998,29080.581633690002,53314.5112476 2025-08-27,17:16:58.000,239,11047345,3045,0,1756315017,13121.510333109989,23539.634144580006,53314.48329912 2025-08-27,17:16:59.000,239,11047374,2685,0,1756315018,13121.449706319989,31389.481870410003,53314.51823472001 2025-08-27,17:17:00.000,239,11047413,3165,0,1756315019,13121.59116882999,27695.455785209997,53314.53220896 2025-08-27,17:17:01.000,239,11047391,3045,0,1756315020,13121.61137775999,28619.075092590007,53314.525221840006 2025-08-27,17:17:02.000,239,11047369,3165,0,1756315021,13121.638323,23539.88086413,53314.46932488001 2025-08-27,17:17:03.000,239,11047458,2525,0,1756315022,13121.67200454999,28619.357057789995,53314.504260480004 2025-08-27,17:17:04.000,239,11047458,2725,0,1756315023,13121.746103959995,29081.201957130004,53314.48329912 2025-08-27,17:17:05.000,239,11047345,3405,0,1756315024,13121.786521819995,24002.007728669996,53314.42740216001 2025-08-27,17:17:06.000,239,11047352,2644,0,1756315025,13121.786521819995,31852.08807579,53314.38547944 2025-08-27,17:17:07.000,239,11047397,2965,0,1756315026,13121.8404123,27696.36512298,53314.42041504 2025-08-27,17:17:08.000,239,11047386,2444,0,1756315027,13121.948193259996,24464.141642340008,53314.49727336001 2025-08-27,17:17:09.000,239,11047344,2805,0,1756315028,13121.8404123,36469.90969662,53314.525221840006 2025-08-27,17:17:10.000,239,11047237,3245,0,1756315029,13121.73936765,31390.65907512,53314.54618320001 2025-08-27,17:17:11.000,239,11047391,3285,0,1756315030,13121.746103959995,26311.267471019994,53314.574131680005 2025-08-27,17:17:12.000,239,11047417,3085,0,1756315031,13121.65179561999,26772.98548602,53314.53220896 2025-08-27,17:17:13.000,239,11047390,2685,0,1756315032,13121.59116882999,30005.258310570003,53314.49727336001 2025-08-27,17:17:14.000,239,11047381,3005,0,1756315033,13121.530542039989,30928.68729144,53314.46233776 2025-08-27,17:17:15.000,239,11047348,2844,0,1756315034,13121.463178939994,31390.348913399997,53314.56015744 2025-08-27,17:17:16.000,239,11047399,3205,0,1756315035,13121.368870599988,28157.99854842,53314.53919608 2025-08-27,17:17:17.000,239,11047488,2725,0,1756315036,13121.341925359993,30928.489915800004,53314.54618320001 2025-08-27,17:17:18.000,239,11047360,2525,0,1756315037,13121.362134289993,29081.328841470007,53314.59509304001 2025-08-27,17:17:19.000,239,11047455,3045,0,1756315038,13121.341925359993,32775.46771275,53314.5811188 2025-08-27,17:17:20.000,239,11047287,2925,0,1756315039,13121.328452739988,29081.39228364,53314.63701576001 2025-08-27,17:17:21.000,239,11047349,3325,0,1756315040,13121.321716429993,26772.590734740006,53314.504260480004 2025-08-27,17:17:22.000,239,11047310,2565,0,1756315041,13121.321716429993,30928.567456229997,53314.53919608 2025-08-27,17:17:23.000,239,11047406,2685,0,1756315042,13121.416024769998,30005.053885800007,53314.44836352001 2025-08-27,17:17:24.000,239,11047420,2605,0,1756315043,13121.503596799994,32313.968220780007,53314.53220896 2025-08-27,17:17:25.000,239,11047437,3085,0,1756315044,13121.55075096999,26772.82335603,53314.55317032 2025-08-27,17:17:26.000,239,11047402,2725,0,1756315045,13121.61811407,32775.890660549994,53314.5112476 2025-08-27,17:17:27.000,239,11047388,2725,0,1756315046,13121.67200454999,31852.398237510002,53314.525221840006 2025-08-27,17:17:28.000,239,11047442,2685,0,1756315047,13121.705686099995,36469.93789314,53314.51823472001 2025-08-27,17:17:29.000,239,11047435,3165,0,1756315048,13121.786521819995,30467.166652080006,53314.53919608 2025-08-27,17:17:30.000,239,11047481,3125,0,1756315049,13121.77304919999,28158.372152309996,53314.55317032 2025-08-27,17:17:31.000,239,11047357,3285,0,1756315050,13121.766312889995,35084.840241180005,53314.53919608 2025-08-27,17:17:32.000,239,11047339,3125,0,1756315051,13121.79325812999,33237.80605119,53314.574131680005 2025-08-27,17:17:33.000,239,11047308,2885,0,1756315052,13121.82020337,27696.661186440004,53314.51823472001 2025-08-27,17:17:34.000,239,11047332,2764,0,1756315053,13121.71242240999,27234.90087666,53314.5811188 2025-08-27,17:17:35.000,239,11047462,2685,0,1756315054,13121.705686099995,26311.380257099998,53314.56714456001 2025-08-27,17:17:36.000,239,11047312,2485,0,1756315055,13121.59116882999,29543.709474689997,53314.5112476 2025-08-27,17:17:37.000,239,11047384,2725,0,1756315056,13121.537278349999,32776.031643149996,53314.5811188 2025-08-27,17:17:38.000,239,11047419,3045,0,1756315057,13121.469915249989,27234.858581880006,53314.60208016 2025-08-27,17:17:39.000,239,11047379,3045,0,1756315058,13121.395815839998,35084.945978129996,53314.49727336001 2025-08-27,17:17:40.000,239,11047391,3085,0,1756315059,13121.355397979998,39240.85925745001,53314.46233776 2025-08-27,17:17:41.000,239,11047417,3005,0,1756315060,13121.341925359993,28620.358034250006,53314.55317032 2025-08-27,17:17:42.000,239,11047465,3085,0,1756315061,13121.288034879988,28158.64706838,53314.54618320001 2025-08-27,17:17:43.000,239,11047460,2685,0,1756315062,13121.254353329998,34623.44648616,53314.53919608 2025-08-27,17:17:44.000,239,11047409,3085,0,1756315063,13121.341925359993,34623.58746876,53314.53919608 2025-08-27,17:17:45.000,239,11047387,3444,0,1756315064,13121.382343219993,31853.07495399,53314.504260480004 2025-08-27,17:17:46.000,239,11047384,2885,0,1756315065,13121.402552149993,27235.605789659996,53314.65099 2025-08-27,17:17:47.000,239,11047368,2925,0,1756315066,13121.409288459989,29544.534222899994,53314.51823472001 2025-08-27,17:17:48.000,239,11047505,3165,0,1756315067,13121.449706319989,30929.99138049,53314.476312000006 2025-08-27,17:17:49.000,239,11047340,2685,0,1756315068,13121.517069419999,29544.696352889994,53314.44836352001 2025-08-27,17:17:50.000,239,11047391,3085,0,1756315069,13121.517069419999,32315.272309830005,53314.504260480004 2025-08-27,17:17:51.000,239,11047313,3165,0,1756315070,13121.57095989999,31391.829230699994,53314.48329912 2025-08-27,17:17:52.000,239,11047429,3285,0,1756315071,13121.517069419999,27697.65511377,53314.42041504 2025-08-27,17:17:53.000,239,11047376,2725,0,1756315072,13121.483387869994,28159.366079640007,53314.504260480004 2025-08-27,17:17:54.000,239,11047377,3085,0,1756315073,13121.57095989999,32776.97622657,53314.49028624 2025-08-27,17:17:55.000,239,11047348,2764,0,1756315074,13121.503596799994,30006.386171370003,53314.56015744 2025-08-27,17:17:56.000,239,11047439,3285,0,1756315075,13121.449706319989,30929.82220137,53314.54618320001 2025-08-27,17:17:57.000,239,11047377,3285,0,1756315076,13121.429497389989,26312.028777059997,53314.53919608 2025-08-27,17:17:58.000,239,11047365,3005,0,1756315077,13121.341925359993,28620.780982049997,53314.48329912 2025-08-27,17:17:59.000,239,11047433,3205,0,1756315078,13121.335189049998,27697.253313359994,53314.51823472001 2025-08-27,17:18:00.000,239,11047219,3125,0,1756315079,13121.281298569993,28620.795080309996,53314.54618320001 2025-08-27,17:18:01.000,239,11047368,2885,0,1756315080,13121.173517609997,29082.639979650005,53314.49028624 2025-08-27,17:18:02.000,239,11047369,3005,0,1756315081,13121.072472959997,28159.006574009996,53314.4413764 2025-08-27,17:18:03.000,239,11047265,3045,0,1756315082,13121.018582479992,32315.032639409998,53314.42740216001 2025-08-27,17:18:04.000,239,11047337,3125,0,1756315083,13120.957955689992,34162.09502592,53314.39246656 2025-08-27,17:18:05.000,239,11047335,3205,0,1756315084,13120.951219379996,30468.01959681,53314.48329912 2025-08-27,17:18:06.000,239,11047288,2805,0,1756315085,13120.904065210001,32776.828194839996,53314.4413764 2025-08-27,17:18:07.000,239,11047347,3285,0,1756315086,13120.863647350001,26312.14861227,53314.4413764 2025-08-27,17:18:08.000,239,11047324,2685,0,1756315087,13120.84343842,30929.871545279995,53314.38547944 2025-08-27,17:18:09.000,239,11047314,2605,0,1756315088,13120.917537829991,29082.823257030002,53314.38547944 2025-08-27,17:18:10.000,239,11047310,2725,0,1756315089,13120.80302056,28159.415423550003,53314.39945368001 2025-08-27,17:18:11.000,239,11047378,2685,0,1756315090,13120.809756869996,27235.810214430006,53314.308621120006 2025-08-27,17:18:12.000,239,11047359,3085,0,1756315091,13120.809756869996,28621.182782460004,53314.336569600004 2025-08-27,17:18:13.000,239,11047397,3245,0,1756315092,13120.776075319991,35085.961052850005,53314.34355672 2025-08-27,17:18:14.000,239,11047353,3285,0,1756315093,13120.7626027,27235.8736566,53314.308621120006 2025-08-27,17:18:15.000,239,11047351,3165,0,1756315094,13120.7626027,22618.185969240003,53314.3715052 2025-08-27,17:18:16.000,239,11047312,2444,0,1756315095,13120.73565745999,24465.241306619995,53314.3715052 2025-08-27,17:18:17.000,239,11047378,2685,0,1756315096,13120.65482173999,33238.73653635,53314.35054384001 2025-08-27,17:18:18.000,239,11047417,2925,0,1756315097,13120.567249709995,30006.287483549997,53314.41342792 2025-08-27,17:18:19.000,239,11047377,3085,0,1756315098,13120.60093126,33238.57440636,53314.29464688 2025-08-27,17:18:20.000,239,11047410,2805,0,1756315099,13120.43925982,30929.716464419995,53314.28067264001 2025-08-27,17:18:21.000,239,11047382,2525,0,1756315100,13120.324742549994,32776.79999832,53314.24573704 2025-08-27,17:18:22.000,239,11047369,3205,0,1756315101,13120.291060999989,28159.105261830002,53314.30163400001 2025-08-27,17:18:23.000,239,11047335,3045,0,1756315102,13120.203488969993,31391.413332030002,53314.23176280001 2025-08-27,17:18:24.000,239,11047369,3165,0,1756315103,13120.156334799998,26312.021727929998,53314.20381432 2025-08-27,17:18:25.000,239,11047383,3205,0,1756315104,13120.122653249993,35085.580399829996,53314.21080144001 2025-08-27,17:18:26.000,239,11047363,3125,0,1756315105,13120.048553840003,28159.260342690002,53314.31560824 2025-08-27,17:18:27.000,239,11047408,2685,0,1756315106,13119.967718120002,27697.535278559997,53314.29464688 2025-08-27,17:18:28.000,239,11047321,3045,0,1756315107,13120.028344910002,28621.22507724,53314.2666984 2025-08-27,17:18:29.000,239,11047471,3045,0,1756315108,13120.122653249993,27697.83839115,53314.22477568 2025-08-27,17:18:30.000,239,11047420,2725,0,1756315109,13120.028344910002,30006.780922649996,53314.27368552 2025-08-27,17:18:31.000,239,11047339,3165,0,1756315110,13120.014872289998,25389.339954840005,53314.189840080006 2025-08-27,17:18:32.000,239,11047292,2764,0,1756315111,13120.035081219998,30468.900738059994,53314.10599464 2025-08-27,17:18:33.000,239,11047182,2805,0,1756315112,13120.088971699988,29545.58454327,53314.13394312001 2025-08-27,17:18:34.000,239,11047402,2805,0,1756315113,13120.102444319993,24927.868659390006,53314.10599464 2025-08-27,17:18:35.000,239,11047295,2925,0,1756315114,13120.183280039993,29545.718476740003,53314.119968880004 2025-08-27,17:18:36.000,239,11047371,3205,0,1756315115,13120.183280039993,27698.698385010008,53314.11298176001 2025-08-27,17:18:37.000,239,11047404,2685,0,1756315116,13120.122653249993,30931.076946510002,53314.0570848 2025-08-27,17:18:38.000,239,11047398,2405,0,1756315117,13120.257379449999,29084.070953040005,53314.01516208001 2025-08-27,17:18:39.000,239,11047307,3085,0,1756315118,13120.297797309999,24004.439678520008,53314.17586584 2025-08-27,17:18:40.000,239,11047534,2644,0,1756315119,13120.176543729998,30931.048749990005,53314.168878720004 2025-08-27,17:18:41.000,239,11047461,2844,0,1756315120,13120.142862179993,33239.899642799995,53314.11298176001 2025-08-27,17:18:42.000,239,11047240,2805,0,1756315121,13120.210225279989,26775.036782850002,53314.18285296001 2025-08-27,17:18:43.000,239,11047306,2485,0,1756315122,13120.149598489988,25851.410426340008,53314.168878720004 2025-08-27,17:18:44.000,239,11047423,3005,0,1756315123,13120.190016349989,30468.900738059994,53314.18285296001 2025-08-27,17:18:45.000,239,11047325,3165,0,1756315124,13120.075499079998,28621.676221560003,53314.25971128001 2025-08-27,17:18:46.000,239,11047394,2565,0,1756315125,13120.014872289998,26774.543343750003,53314.18285296001 2025-08-27,17:18:47.000,239,11047459,3045,0,1756315126,13120.035081219998,36933.39704325001,53314.22477568 2025-08-27,17:18:48.000,239,11047389,3045,0,1756315127,13119.994663359998,28621.309666800007,53314.14791736 2025-08-27,17:18:49.000,239,11047439,3125,0,1756315128,13120.068762770003,21232.86274512,53314.09202040001 2025-08-27,17:18:50.000,239,11047382,2605,0,1756315129,13119.987927050002,26774.155641599995,53314.15490448 2025-08-27,17:18:51.000,239,11047427,3005,0,1756315130,13119.994663359998,26774.09924856,53314.21080144001 2025-08-27,17:18:52.000,239,11047501,3285,0,1756315131,13120.001399669993,29544.837335489996,53314.11298176001 2025-08-27,17:18:53.000,239,11047303,3085,0,1756315132,13120.035081219998,29083.077025709994,53314.168878720004 2025-08-27,17:18:54.000,239,11047347,3085,0,1756315133,13120.028344910002,31853.737572209997,53314.18285296001 2025-08-27,17:18:55.000,239,11047349,3205,0,1756315134,13120.149598489988,28159.655093969996,53314.119968880004 2025-08-27,17:18:56.000,239,11047488,2485,0,1756315135,13120.149598489988,24927.361122029994,53314.001187840004 2025-08-27,17:18:57.000,239,11047388,2885,0,1756315136,13120.264115759994,25851.043871579997,53314.02913632 2025-08-27,17:18:58.000,239,11047460,2565,0,1756315137,13120.338215169999,26774.775965039997,53314.238749920005 2025-08-27,17:18:59.000,239,11047391,2965,0,1756315138,13120.358424099999,26774.839407210005,53314.126956 2025-08-27,17:19:00.000,239,11047362,2405,0,1756315139,13120.49988661,31392.682175430004,53314.1968272 2025-08-27,17:19:01.000,239,11047429,3005,0,1756315140,13120.52009554,28160.500989570006,53314.09900752 2025-08-27,17:19:02.000,239,11047432,2885,0,1756315141,13120.607667569995,28160.55738261,53314.21080144001 2025-08-27,17:19:03.000,239,11047390,2605,0,1756315142,13120.587458639995,25390.002573060003,53314.09202040001 2025-08-27,17:19:04.000,239,11047527,2925,0,1756315143,13120.587458639995,25390.235194349996,53314.168878720004 2025-08-27,17:19:05.000,239,11047311,3165,0,1756315144,13120.65482173999,34164.02648754,53314.18285296001 2025-08-27,17:19:06.000,239,11047469,3205,0,1756315145,13120.688503289995,31854.98526822,53314.23176280001 2025-08-27,17:19:07.000,239,11047290,2605,0,1756315146,13120.63461280999,28622.782934970004,53314.238749920005 2025-08-27,17:19:08.000,239,11047347,3285,0,1756315147,13120.69523959999,30931.626778649996,53314.1968272 2025-08-27,17:19:09.000,239,11047217,3285,0,1756315148,13120.58072233,26775.628909770006,53314.336569600004 2025-08-27,17:19:10.000,239,11047358,2525,0,1756315149,13120.64134912,30008.02156953,53314.28067264001 2025-08-27,17:19:11.000,239,11047363,3165,0,1756315150,13120.607667569995,32316.794921909997,53314.28067264001 2025-08-27,17:19:12.000,239,11047421,3085,0,1756315151,13120.62114019,30007.753702589995,53314.406440800005 2025-08-27,17:19:13.000,239,11047396,2525,0,1756315152,13120.67503066999,31393.239056699997,53314.44836352001 2025-08-27,17:19:14.000,239,11047274,2525,0,1756315153,13120.607667569995,27698.94510456,53314.455350640004 2025-08-27,17:19:15.000,239,11047375,2925,0,1756315154,13120.627876499995,24466.383265680008,53314.42740216001 2025-08-27,17:19:16.000,239,11047286,2605,0,1756315155,13120.74239377,31854.907727790007,53314.44836352001 2025-08-27,17:19:17.000,239,11047275,3005,0,1756315156,13120.72218484,31392.921845849996,53314.49727336001 2025-08-27,17:19:18.000,239,11047320,2685,0,1756315157,13120.850174729996,36010.70822103,53314.43438928 2025-08-27,17:19:19.000,239,11047338,2685,0,1756315158,13120.944483070001,28622.33883978,53314.455350640004 2025-08-27,17:19:20.000,239,11047412,2525,0,1756315159,13120.931010449996,32778.13933301999,53314.49727336001 2025-08-27,17:19:21.000,239,11047415,3045,0,1756315160,13121.005109860002,30469.288440210003,53314.525221840006 2025-08-27,17:19:22.000,239,11047376,2605,0,1756315161,13121.146572370002,27698.64199197,53314.49727336001 2025-08-27,17:19:23.000,239,11047384,2444,0,1756315162,13121.173517609997,29083.845380879997,53314.53919608 2025-08-27,17:19:24.000,239,11047347,3285,0,1756315163,13121.247617020003,30007.36600044,53314.53919608 2025-08-27,17:19:25.000,239,11047309,3245,0,1756315164,13121.341925359993,35548.482668669996,53314.574131680005 2025-08-27,17:19:26.000,239,11047236,2844,0,1756315165,13121.348661669988,32316.146401949998,53314.53220896 2025-08-27,17:19:27.000,239,11047412,2844,0,1756315166,13121.469915249989,34163.356820190005,53314.65099 2025-08-27,17:19:28.000,239,11047438,2685,0,1756315167,13121.456442629998,26774.987438940007,53314.67893848 2025-08-27,17:19:29.000,239,11047438,2444,0,1756315168,13121.577696209999,31854.625762590003,53314.67893848 2025-08-27,17:19:30.000,239,11047579,2925,0,1756315169,13121.584432519994,29545.718476740003,53314.7208612 2025-08-27,17:19:31.000,239,11047475,3085,0,1756315170,13121.55075096999,28160.58557913,53314.60208016 2025-08-27,17:19:32.000,239,11047499,3205,0,1756315171,13121.604641449994,26313.494996099995,53314.525221840006 2025-08-27,17:19:33.000,239,11047393,3125,0,1756315172,13121.496860489999,30469.725486270007,53314.574131680005 2025-08-27,17:19:34.000,239,11047425,3285,0,1756315173,13121.577696209999,31855.217889509993,53314.69989984 2025-08-27,17:19:35.000,239,11047420,2644,0,1756315174,13121.57095989999,32317.08393624,53314.644002880006 2025-08-27,17:19:36.000,239,11047458,2485,0,1756315175,13121.483387869994,24466.94719608,53314.66496424001 2025-08-27,17:19:37.000,239,11047421,3485,0,1756315176,13121.476651559999,29084.92389777,53314.76278392001 2025-08-27,17:19:38.000,239,11047392,2725,0,1756315177,13121.517069419999,30470.42335014,53314.53919608 2025-08-27,17:19:39.000,239,11047264,2685,0,1756315178,13121.402552149993,30008.740580790007,53314.69989984 2025-08-27,17:19:40.000,239,11047276,2725,0,1756315179,13121.490124179989,27700.04476884,53314.61605440001 2025-08-27,17:19:41.000,239,11047372,2485,0,1756315180,13121.416024769998,24467.659158209994,53314.74880968 2025-08-27,17:19:42.000,239,11047271,3045,0,1756315181,13121.362134289993,26314.911871229997,53314.68592560001 2025-08-27,17:19:43.000,239,11047435,3165,0,1756315182,13121.314980119998,33241.57733574,53314.5811188 2025-08-27,17:19:44.000,239,11047534,2764,0,1756315183,13121.321716429993,30471.08596836,53314.63002864 2025-08-27,17:19:45.000,239,11047337,3205,0,1756315184,13121.261089639993,30009.226970760006,53314.66496424001 2025-08-27,17:19:46.000,239,11047447,3005,0,1756315185,13121.247617020003,25853.200905360005,53314.671951360004 2025-08-27,17:19:47.000,239,11047298,2644,0,1756315186,13121.139836059992,32317.979175750006,53314.73483544001 2025-08-27,17:19:48.000,239,11047308,2644,0,1756315187,13121.220671779993,30009.191725109995,53314.60208016 2025-08-27,17:19:49.000,239,11047376,2685,0,1756315188,13121.180253919993,30009.043693379994,53314.48329912 2025-08-27,17:19:50.000,239,11047432,2644,0,1756315189,13121.294771189998,30932.514969030002,53314.54618320001 2025-08-27,17:19:51.000,239,11047331,3125,0,1756315190,13121.227408090002,32317.88048793,53314.574131680005 2025-08-27,17:19:52.000,239,11047398,2725,0,1756315191,13121.234144399998,30009.114184680002,53314.48329912 2025-08-27,17:19:53.000,239,11047356,2725,0,1756315192,13121.240880709993,30932.55726381,53314.53220896 2025-08-27,17:19:54.000,239,11047289,2844,0,1756315193,13121.227408090002,31856.197718580006,53314.504260480004 2025-08-27,17:19:55.000,239,11047451,3325,0,1756315194,13121.180253919993,28161.812127750003,53314.56015744 2025-08-27,17:19:56.000,239,11047291,3045,0,1756315195,13121.207199160002,30932.606607719994,53314.455350640004 2025-08-27,17:19:57.000,239,11047405,3045,0,1756315196,13121.234144399998,27700.270340999996,53314.3715052 2025-08-27,17:19:58.000,239,11047495,3125,0,1756315197,13121.274562259998,34626.88646160001,53314.504260480004 2025-08-27,17:19:59.000,239,11047467,3125,0,1756315198,13121.261089639993,25391.363055149995,53314.476312000006 2025-08-27,17:20:00.000,239,11047350,2565,0,1756315199,13121.402552149993,25853.25024927,53314.46233776 2025-08-27,17:20:01.000,239,11047242,2644,0,1756315200,13121.261089639993,27700.467716640007,53314.53919608 2025-08-27,17:20:02.000,239,11047319,3045,0,1756315201,13121.254353329998,28624.164564449995,53314.406440800005 2025-08-27,17:20:03.000,239,11047316,2685,0,1756315202,13121.247617020003,27700.517060550002,53314.5112476 2025-08-27,17:20:04.000,239,11047466,2565,0,1756315203,13121.180253919993,27238.813143809995,53314.476312000006 2025-08-27,17:20:05.000,239,11047338,2565,0,1756315204,13121.220671779993,30009.678115079994,53314.36451808 2025-08-27,17:20:06.000,239,11047295,3165,0,1756315205,13121.234144399998,31856.832140280007,53314.39945368001 2025-08-27,17:20:07.000,239,11047452,2685,0,1756315206,13121.220671779993,30933.33971724,53314.34355672 2025-08-27,17:20:08.000,239,11047405,3005,0,1756315207,13121.200462849993,32780.48669331,53314.455350640004 2025-08-27,17:20:09.000,239,11047314,2444,0,1756315208,13121.072472959997,31395.255107880002,53314.25272416 2025-08-27,17:20:10.000,239,11047506,2565,0,1756315209,13121.018582479992,25392.032722500007,53314.53919608 2025-08-27,17:20:11.000,239,11047427,3085,0,1756315210,13120.850174729996,27700.996401390003,53314.48329912 2025-08-27,17:20:12.000,239,11047466,2685,0,1756315211,13120.809756869996,30010.11516114,53314.49028624 2025-08-27,17:20:13.000,239,11047308,2725,0,1756315212,13120.75586638999,27701.243120939995,53314.39945368001 2025-08-27,17:20:14.000,239,11047328,2525,0,1756315213,13120.688503289995,31857.36787416,53314.39246656 2025-08-27,17:20:15.000,239,11047370,2605,0,1756315214,13120.57398601999,29548.552227000007,53314.43438928 2025-08-27,17:20:16.000,239,11047400,2685,0,1756315215,13120.51335922999,27701.35590702,53314.46932488001 2025-08-27,17:20:17.000,239,11047417,2844,0,1756315216,13120.49315029999,27239.651990280006,53314.42041504 2025-08-27,17:20:18.000,239,11047446,2725,0,1756315217,13120.43252350999,26777.95512267,53314.42740216001 2025-08-27,17:20:19.000,239,11047381,3205,0,1756315218,13120.405578269994,27701.65197048,53314.336569600004 2025-08-27,17:20:20.000,239,11047269,3045,0,1756315219,13120.51335922999,28625.21488482,53314.46233776 2025-08-27,17:20:21.000,239,11047424,2764,0,1756315220,13120.39210564999,28625.362916550002,53314.30163400001 2025-08-27,17:20:22.000,239,11047368,2685,0,1756315221,13120.385369339994,30934.242005880005,53314.30163400001 2025-08-27,17:20:23.000,239,11047504,2644,0,1756315222,13120.466205059995,34166.669911289995,53314.287659760004 2025-08-27,17:20:24.000,239,11047338,2605,0,1756315223,13120.41231457999,31395.995266529993,53314.189840080006 2025-08-27,17:20:25.000,239,11047354,2805,0,1756315224,13120.45273243999,30472.50284349,53314.08503328 2025-08-27,17:20:26.000,239,11047336,2725,0,1756315225,13120.45273243999,24469.153573770003,53314.23176280001 2025-08-27,17:20:27.000,239,11047255,3165,0,1756315226,13120.45946875,29548.763700900003,53314.10599464 2025-08-27,17:20:28.000,239,11047432,2725,0,1756315227,13120.506622919995,31857.600495449995,53314.23176280001 2025-08-27,17:20:29.000,239,11047367,3005,0,1756315228,13120.53356815999,29548.502883089997,53314.15490448 2025-08-27,17:20:30.000,239,11047445,3085,0,1756315229,13120.54030447,33704.64173457,53314.23176280001 2025-08-27,17:20:31.000,239,11047322,2605,0,1756315230,13120.5605134,31857.283284599995,53314.17586584 2025-08-27,17:20:32.000,239,11047392,2685,0,1756315231,13120.607667569995,31857.191645910003,53314.21778856 2025-08-27,17:20:33.000,239,11047388,2685,0,1756315232,13120.73565745999,26777.391192270006,53314.27368552 2025-08-27,17:20:34.000,239,11047320,2805,0,1756315233,13120.69523959999,28624.509971820007,53314.14791736 2025-08-27,17:20:35.000,239,11047283,3005,0,1756315234,13120.789547939996,30009.685164209994,53314.1968272 2025-08-27,17:20:36.000,239,11047445,3165,0,1756315235,13120.850174729996,23544.603781230006,53314.22477568 2025-08-27,17:20:37.000,239,11047410,2885,0,1756315236,13120.829965799996,30933.128243340005,53314.25971128001 2025-08-27,17:20:38.000,239,11047359,3125,0,1756315237,13120.809756869996,27700.524109680002,53314.29464688 2025-08-27,17:20:39.000,239,11047375,3045,0,1756315238,13120.789547939996,29085.805039019993,53314.32259536 2025-08-27,17:20:40.000,239,11047303,3245,0,1756315239,13120.73565745999,31394.599538790004,53314.2666984 2025-08-27,17:20:41.000,239,11047347,2965,0,1756315240,13120.728921149996,26315.165639910003,53314.287659760004 2025-08-27,17:20:42.000,239,11047375,3165,0,1756315241,13120.68176698,30471.114164879997,53314.287659760004 2025-08-27,17:20:43.000,239,11047398,2725,0,1756315242,13120.64134912,27700.587551849996,53314.287659760004 2025-08-27,17:20:44.000,239,11047419,3125,0,1756315243,13120.5605134,31856.712305070003,53314.32259536 2025-08-27,17:20:45.000,239,11047286,3045,0,1756315244,13120.567249709995,28162.46769684,53314.23176280001 2025-08-27,17:20:46.000,239,11047426,2565,0,1756315245,13120.486413989995,28162.693268999996,53314.25272416 2025-08-27,17:20:47.000,239,11047283,3045,0,1756315246,13120.47294136999,34165.96499829,53314.32958248001 2025-08-27,17:20:48.000,239,11047359,3005,0,1756315247,13120.41231457999,30933.66397722,53314.25272416 2025-08-27,17:20:49.000,239,11047439,3205,0,1756315248,13120.405578269994,26315.793012480004,53314.32259536 2025-08-27,17:20:50.000,239,11047310,2365,0,1756315249,13120.425787199994,24468.72357684,53314.2666984 2025-08-27,17:20:51.000,239,11047414,2805,0,1756315250,13120.344951479994,31857.522955020002,53314.28067264001 2025-08-27,17:20:52.000,239,11047354,2764,0,1756315251,13120.358424099999,35551.92969324,53314.32958248001 2025-08-27,17:20:53.000,239,11047336,2805,0,1756315252,13120.344951479994,30934.009384589997,53314.308621120006 2025-08-27,17:20:54.000,239,11047349,3205,0,1756315253,13120.344951479994,26777.969220929997,53314.24573704 2025-08-27,17:20:55.000,239,11047338,2685,0,1756315254,13120.338215169999,30934.14331806,53314.25272416 2025-08-27,17:20:56.000,239,11047408,2725,0,1756315255,13120.318006239999,26778.11725266,53314.32259536 2025-08-27,17:20:57.000,239,11047397,3205,0,1756315256,13120.318006239999,28163.518017209994,53314.32958248001 2025-08-27,17:20:58.000,239,11047393,2844,0,1756315257,13120.291060999989,27701.792953080003,53314.25272416 2025-08-27,17:20:59.000,239,11047451,3205,0,1756315258,13120.311269929989,24007.428509639998,53314.32958248001 2025-08-27,17:21:00.000,239,11047419,3085,0,1756315259,13120.250643139989,30472.580383919994,53314.406440800005 2025-08-27,17:21:01.000,239,11047399,2925,0,1756315260,13120.291060999989,29087.109128070006,53314.336569600004 2025-08-27,17:21:02.000,239,11047464,2844,0,1756315261,13120.33147885999,33705.02238759,53314.42740216001 2025-08-27,17:21:03.000,239,11047395,3325,0,1756315262,13120.324742549994,28625.278326989996,53314.308621120006 2025-08-27,17:21:04.000,239,11047431,3045,0,1756315263,13120.304533619994,31396.07280696,53314.455350640004 2025-08-27,17:21:05.000,239,11047326,2764,0,1756315264,13120.284324689994,30472.51694175,53314.31560824 2025-08-27,17:21:06.000,239,11047319,3205,0,1756315265,13120.270852069989,32781.44537499,53314.39945368001 2025-08-27,17:21:07.000,239,11047305,3005,0,1756315266,13120.270852069989,32319.706212599995,53314.336569600004 2025-08-27,17:21:08.000,239,11047380,2685,0,1756315267,13120.297797309999,33243.255028679996,53314.4413764 2025-08-27,17:21:09.000,239,11047429,3165,0,1756315268,13120.358424099999,28163.546213730006,53314.39945368001 2025-08-27,17:21:10.000,239,11047327,3045,0,1756315269,13120.277588379999,31857.86131326,53314.44836352001 2025-08-27,17:21:11.000,239,11047339,2885,0,1756315270,13120.318006239999,31396.136249129995,53314.476312000006 2025-08-27,17:21:12.000,239,11047311,3005,0,1756315271,13120.291060999989,27701.8211496,53314.37849232001 2025-08-27,17:21:13.000,239,11047377,3045,0,1756315272,13120.297797309999,32319.62867217,53314.42041504 2025-08-27,17:21:14.000,239,11047471,2844,0,1756315273,13120.324742549994,30010.74253371,53314.38547944 2025-08-27,17:21:15.000,239,11047445,3365,0,1756315274,13120.243906829994,35552.063626710005,53314.308621120006 2025-08-27,17:21:16.000,239,11047519,3205,0,1756315275,13120.257379449999,30934.206760229994,53314.41342792 2025-08-27,17:21:17.000,239,11047303,3005,0,1756315276,13120.243906829994,31857.847215,53314.34355672 2025-08-27,17:21:18.000,239,11047256,2485,0,1756315277,13120.291060999989,29087.031587639998,53314.336569600004 2025-08-27,17:21:19.000,239,11047389,3125,0,1756315278,13120.203488969993,28163.518017209994,53314.2666984 2025-08-27,17:21:20.000,239,11047378,2885,0,1756315279,13120.216961589998,28163.419329390003,53314.27368552 2025-08-27,17:21:21.000,239,11047429,3005,0,1756315280,13120.277588379999,26777.969220929997,53314.30163400001 2025-08-27,17:21:22.000,239,11047378,2725,0,1756315281,13120.203488969993,32781.25504848,53314.308621120006 2025-08-27,17:21:23.000,239,11047413,3005,0,1756315282,13120.183280039993,30010.56630546,53314.4413764 2025-08-27,17:21:24.000,239,11047335,3405,0,1756315283,13120.203488969993,34166.78269737,53314.28067264001 2025-08-27,17:21:25.000,239,11047099,3085,0,1756315284,13120.190016349989,32319.65686869,53314.30163400001 2025-08-27,17:21:26.000,239,11047470,2525,0,1756315285,13120.149598489988,33243.311421720005,53314.24573704 2025-08-27,17:21:27.000,239,11047404,2525,0,1756315286,13120.196752659998,37861.295172540005,53314.30163400001 2025-08-27,17:21:28.000,239,11047323,2965,0,1756315287,13120.210225279989,25854.765812219994,53314.25971128001 2025-08-27,17:21:29.000,239,11047337,3125,0,1756315288,13120.230434209989,30010.982204130007,53314.31560824 2025-08-27,17:21:30.000,239,11047328,2685,0,1756315289,13120.196752659998,34167.12105561,53314.34355672 2025-08-27,17:21:31.000,239,11047305,3005,0,1756315290,13120.230434209989,26316.885627630007,53314.18285296001 2025-08-27,17:21:32.000,239,11047290,2725,0,1756315291,13120.109180629988,29087.79994281,53314.21080144001 2025-08-27,17:21:33.000,239,11047394,2525,0,1756315292,13120.190016349989,30011.348758890003,53314.23176280001 2025-08-27,17:21:34.000,239,11047496,2725,0,1756315293,13120.008135980002,34167.48761036999,53314.18285296001 2025-08-27,17:21:35.000,239,11047401,3125,0,1756315294,13120.109180629988,24931.569452640004,53314.25971128001 2025-08-27,17:21:36.000,239,11047271,3365,0,1756315295,13120.041817529993,30011.36990628,53314.189840080006 2025-08-27,17:21:37.000,239,11047280,2844,0,1756315296,13119.954245499997,29087.96912193,53314.13394312001 2025-08-27,17:21:38.000,239,11047354,2725,0,1756315297,13119.987927050002,30934.78478889,53314.28067264001 2025-08-27,17:21:39.000,239,11047482,2365,0,1756315298,13119.987927050002,26317.315624559997,53314.18285296001 2025-08-27,17:21:40.000,239,11047443,3245,0,1756315299,13120.028344910002,26778.850362180005,53314.17586584 2025-08-27,17:21:41.000,239,11047461,3005,0,1756315300,13120.109180629988,31858.66491408,53314.30163400001 2025-08-27,17:21:42.000,239,11047610,2725,0,1756315301,13119.960981809993,24931.661091329996,53314.18285296001 2025-08-27,17:21:43.000,239,11047346,2565,0,1756315302,13120.001399669993,30473.094970410006,53314.308621120006 2025-08-27,17:21:44.000,239,11047493,3045,0,1756315303,13119.927300260002,31396.784769089994,53314.22477568 2025-08-27,17:21:45.000,239,11047415,3165,0,1756315304,13119.846464540002,31396.622639099995,53314.11298176001 2025-08-27,17:21:46.000,239,11047297,2965,0,1756315305,13119.765628820001,24931.60469829,53314.05009768 2025-08-27,17:21:47.000,239,11047487,3085,0,1756315306,13119.745419890001,26317.040708490007,53314.2666984 2025-08-27,17:21:48.000,239,11047082,2805,0,1756315307,13119.610693689996,24007.921948739997,53313.98022648 2025-08-27,17:21:49.000,239,11047374,2565,0,1756315308,13119.705002030001,28625.736520439998,53314.001187840004 2025-08-27,17:21:50.000,239,11047348,2605,0,1756315309,13119.637638929991,28164.39210933,53314.07804616 2025-08-27,17:21:51.000,239,11047333,2885,0,1756315310,13119.752156199997,30935.08085235,53313.833496960004 2025-08-27,17:21:52.000,239,11047431,3045,0,1756315311,13119.55680320999,35553.38181402,53313.89638104001 2025-08-27,17:21:53.000,239,11047307,3005,0,1756315312,13119.630902619996,33244.34764383,53313.99420072001 2025-08-27,17:21:54.000,239,11047330,2605,0,1756315313,13119.684793100001,31859.045567099995,53314.07804616 2025-08-27,17:21:55.000,239,11047127,3125,0,1756315314,13119.745419890001,27703.047698220005,53314.04311056001 2025-08-27,17:21:56.000,239,11047597,3045,0,1756315315,13119.745419890001,24932.485839539993,53313.86843256 2025-08-27,17:21:57.000,239,11047117,3045,0,1756315316,13119.705002030001,31859.207697089994,53313.903368160005 2025-08-27,17:21:58.000,239,11047483,3205,0,1756315317,13119.779101439992,27703.216877340004,53313.75663864001 2025-08-27,17:21:59.000,239,11047719,3165,0,1756315318,13119.637638929991,29550.279263849996,53313.903368160005 2025-08-27,17:22:00.000,239,11047537,3365,0,1756315319,13119.731947269996,30012.138261450003,53313.92432952001 2025-08-27,17:22:01.000,239,11047444,2725,0,1756315320,13119.826255610002,30012.222851009996,53313.903368160005 2025-08-27,17:22:02.000,239,11047350,2725,0,1756315321,13119.637638929991,25856.112196050002,53313.805548480006 2025-08-27,17:22:03.000,239,11047407,3045,0,1756315322,13119.698265719991,29550.328607760006,53313.833496960004 2025-08-27,17:22:04.000,239,11047280,2444,0,1756315323,13119.698265719991,24932.521085190005,53313.71471592 2025-08-27,17:22:05.000,239,11047496,2605,0,1756315324,13119.785837750002,30473.863325579994,53313.79157424 2025-08-27,17:22:06.000,239,11047303,3165,0,1756315325,13119.711738339996,29088.674034929994,53313.86144544 2025-08-27,17:22:07.000,239,11047434,2485,0,1756315326,13119.846464540002,30012.413177520008,53313.88939392 2025-08-27,17:22:08.000,239,11047381,3005,0,1756315327,13119.745419890001,28165.012432770003,53313.74965152 2025-08-27,17:22:09.000,239,11047408,2925,0,1756315328,13119.60395738,30935.778716219997,53313.79856136001 2025-08-27,17:22:10.000,239,11047440,2605,0,1756315329,13119.610693689996,27703.160484299995,53313.89638104001 2025-08-27,17:22:11.000,239,11047406,2644,0,1756315330,13119.637638929991,25855.907771280006,53313.77061288 2025-08-27,17:22:12.000,239,11047328,2365,0,1756315331,13119.610693689996,30474.046602960007,53313.92432952001 2025-08-27,17:22:13.000,239,11047480,2725,0,1756315332,13119.644375240001,30935.785765349996,53313.82650984001 2025-08-27,17:22:14.000,239,11047480,2525,0,1756315333,13119.577012139991,29550.41319732,53313.95926512 2025-08-27,17:22:15.000,239,11047406,2565,0,1756315334,13119.610693689996,26779.604619089994,53313.8824068 2025-08-27,17:22:16.000,239,11047258,2844,0,1756315335,13119.50291273,28626.871430369996,53313.84048408 2025-08-27,17:22:17.000,239,11047410,2685,0,1756315336,13119.52312166,33244.73534598001,53313.93131664 2025-08-27,17:22:18.000,239,11047341,3005,0,1756315337,13119.47596748999,32321.158333379994,53313.77061288 2025-08-27,17:22:19.000,239,11047386,2965,0,1756315338,13119.49617641999,30935.74347057,53313.77061288 2025-08-27,17:22:20.000,239,11047375,3365,0,1756315339,13119.52312166,29550.434344709996,53313.72170304 2025-08-27,17:22:21.000,239,11047387,2685,0,1756315340,13119.509649039996,25394.316640620003,53313.65183184 2025-08-27,17:22:22.000,239,11047370,2644,0,1756315341,13119.509649039996,30935.926747949998,53313.71471592 2025-08-27,17:22:23.000,239,11047413,3165,0,1756315342,13119.570275829996,36015.734250719994,53313.69375456 2025-08-27,17:22:24.000,239,11047345,2925,0,1756315343,13119.684793100001,28165.22390667,53313.784587120004 2025-08-27,17:22:25.000,239,11047234,2644,0,1756315344,13119.610693689996,26779.921829939994,53313.72170304 2025-08-27,17:22:26.000,239,11047325,3085,0,1756315345,13119.745419890001,31397.912629889994,53313.70772880001 2025-08-27,17:22:27.000,239,11047380,2725,0,1756315346,13119.765628820001,32783.33454183,53313.72170304 2025-08-27,17:22:28.000,239,11047406,2764,0,1756315347,13119.779101439992,28165.491773610003,53313.71471592 2025-08-27,17:22:29.000,239,11047276,2605,0,1756315348,13119.785837750002,28627.237985130007,53313.6727932 2025-08-27,17:22:30.000,239,11047256,2685,0,1756315349,13119.826255610002,27242.020497959995,53313.637857600006 2025-08-27,17:22:31.000,239,11047344,2725,0,1756315350,13119.819519299992,28627.30847643,53313.59593488 2025-08-27,17:22:32.000,239,11047323,3005,0,1756315351,13119.832991919997,30012.80087967,53313.735677280005 2025-08-27,17:22:33.000,239,11047315,3125,0,1756315352,13119.947509190002,30474.673975529993,53313.76362576 2025-08-27,17:22:34.000,239,11047302,2444,0,1756315353,13119.900355019992,28165.731444029996,53313.74965152 2025-08-27,17:22:35.000,239,11047356,2605,0,1756315354,13119.846464540002,31860.10998573,53313.76362576 2025-08-27,17:22:36.000,239,11047399,3365,0,1756315355,13119.920563949992,31860.187526160007,53313.8125356 2025-08-27,17:22:37.000,239,11047393,3165,0,1756315356,13119.907091330002,25394.972209710002,53313.87541968001 2025-08-27,17:22:38.000,239,11047427,3045,0,1756315357,13119.927300260002,24009.599641680004,53313.86843256 2025-08-27,17:22:39.000,239,11047411,3165,0,1756315358,13119.947509190002,27242.337708809995,53313.84747120001 2025-08-27,17:22:40.000,239,11047421,2844,0,1756315359,13119.960981809993,31860.25801746,53313.903368160005 2025-08-27,17:22:41.000,239,11047438,2565,0,1756315360,13119.981190739993,34631.24987307,53313.88939392 2025-08-27,17:22:42.000,239,11047462,2644,0,1756315361,13119.974454429997,35093.06657589,53313.8824068 2025-08-27,17:22:43.000,239,11047199,3325,0,1756315362,13119.934036569997,25857.063828600003,53313.833496960004 2025-08-27,17:22:44.000,239,11047309,3165,0,1756315363,13119.994663359998,29089.75255182,53313.854458320006 2025-08-27,17:22:45.000,239,11047410,2365,0,1756315364,13120.028344910002,27704.499819000004,53313.84747120001 2025-08-27,17:22:46.000,239,11047399,3205,0,1756315365,13119.994663359998,30475.195611150004,53313.74965152 2025-08-27,17:22:47.000,239,11047452,2525,0,1756315366,13120.115916939998,32784.250928730005,53313.82650984001 2025-08-27,17:22:48.000,239,11047279,3125,0,1756315367,13120.095708009998,28166.147342700002,53313.72869016001 2025-08-27,17:22:49.000,239,11047378,2725,0,1756315368,13120.196752659998,27704.38703292,53313.76362576 2025-08-27,17:22:50.000,239,11047298,2805,0,1756315369,13120.115916939998,31398.603444630004,53313.8824068 2025-08-27,17:22:51.000,239,11047465,2965,0,1756315370,13120.183280039993,31860.43424571,53313.833496960004 2025-08-27,17:22:52.000,239,11047335,3205,0,1756315371,13120.250643139989,29551.315485960004,53313.84048408 2025-08-27,17:22:53.000,239,11047257,3045,0,1756315372,13120.223697899994,27242.2883649,53313.81952272 2025-08-27,17:22:54.000,239,11047426,2444,0,1756315373,13120.270852069989,30474.955940729997,53313.74965152 2025-08-27,17:22:55.000,239,11047284,2525,0,1756315374,13120.365160409994,34631.221676550005,53313.86144544 2025-08-27,17:22:56.000,239,11047303,3205,0,1756315375,13120.365160409994,25856.803010789998,53313.92432952001 2025-08-27,17:22:57.000,239,11047275,3205,0,1756315376,13120.425787199994,26780.365925129998,53313.87541968001 2025-08-27,17:22:58.000,239,11047329,3405,0,1756315377,13120.43925982,25395.070897530008,53313.8824068 2025-08-27,17:22:59.000,239,11047279,3365,0,1756315378,13120.41905089,29551.252043789995,53313.93830376 2025-08-27,17:23:00.000,239,11047437,3245,0,1756315379,13120.45273243999,30013.103992260003,53313.87541968001 2025-08-27,17:23:01.000,239,11047344,2685,0,1756315380,13120.41231457999,28165.921770539993,53313.952278000004 2025-08-27,17:23:02.000,239,11047324,2805,0,1756315381,13120.53356815999,32784.06765135001,53313.903368160005 2025-08-27,17:23:03.000,239,11047280,2485,0,1756315382,13120.41905089,30936.86428224,53313.92432952001 2025-08-27,17:23:04.000,239,11047378,2525,0,1756315383,13120.41231457999,33707.89843263,53313.82650984001 2025-08-27,17:23:05.000,239,11047282,2885,0,1756315384,13120.378633029999,29089.999271370005,53313.94529088001 2025-08-27,17:23:06.000,239,11047302,2925,0,1756315385,13120.270852069989,24472.156503150007,53313.95926512 2025-08-27,17:23:07.000,239,11047328,2444,0,1756315386,13120.250643139989,33246.55402152,53313.8824068 2025-08-27,17:23:08.000,239,11047355,3205,0,1756315387,13120.257379449999,24472.325682270006,53313.973239360006 2025-08-27,17:23:09.000,239,11047323,3085,0,1756315388,13120.297797309999,28628.838137640007,53313.91035528 2025-08-27,17:23:10.000,239,11047453,3365,0,1756315389,13120.284324689994,29090.633693070005,53313.952278000004 2025-08-27,17:23:11.000,239,11047331,3085,0,1756315390,13120.284324689994,29090.8522161,53313.9872136 2025-08-27,17:23:12.000,239,11047503,2605,0,1756315391,13120.311269929989,27243.592453949997,53313.99420072001 2025-08-27,17:23:13.000,239,11047445,3125,0,1756315392,13120.33147885999,29090.901560009996,53313.952278000004 2025-08-27,17:23:14.000,239,11047403,3085,0,1756315393,13120.425787199994,27705.51489372,53314.04311056001 2025-08-27,17:23:15.000,239,11047336,2764,0,1756315394,13120.425787199994,31861.68899085,53314.04311056001 2025-08-27,17:23:16.000,239,11047398,2725,0,1756315395,13120.45273243999,30014.40103218,53314.001187840004 2025-08-27,17:23:17.000,239,11047091,3205,0,1756315396,13120.506622919995,30476.238882389996,53314.07804616 2025-08-27,17:23:18.000,239,11047292,2685,0,1756315397,13120.567249709995,29552.45744502,53314.0570848 2025-08-27,17:23:19.000,239,11047579,3005,0,1756315398,13120.627876499995,29552.563181970007,53314.06407192001 2025-08-27,17:23:20.000,239,11047396,2925,0,1756315399,13120.75586638999,32323.258974120006,53314.06407192001 2025-08-27,17:23:21.000,239,11047294,3045,0,1756315400,13120.68176698,30937.794767400002,53314.071059040005 2025-08-27,17:23:22.000,239,11047385,2965,0,1756315401,13120.809756869996,32784.899448690005,53314.119968880004 2025-08-27,17:23:23.000,239,11047335,2925,0,1756315402,13120.829965799996,30937.703128709996,53314.168878720004 2025-08-27,17:23:24.000,239,11047251,2925,0,1756315403,13120.809756869996,31861.280141309995,53314.17586584 2025-08-27,17:23:25.000,239,11047279,3205,0,1756315404,13120.75586638999,23548.65703098,53314.238749920005 2025-08-27,17:23:26.000,239,11047431,3085,0,1756315405,13120.769339009996,36017.56702452,53314.27368552 2025-08-27,17:23:27.000,239,11047346,2685,0,1756315406,13120.776075319991,29552.30236416,53314.2666984 2025-08-27,17:23:28.000,239,11047347,3005,0,1756315407,13120.728921149996,30014.069723070003,53314.238749920005 2025-08-27,17:23:29.000,239,11047326,2725,0,1756315408,13120.72218484,31861.449320429994,53314.25272416 2025-08-27,17:23:30.000,239,11047241,2965,0,1756315409,13120.71544852999,28166.95094352,53314.25272416 2025-08-27,17:23:32.000,239,11047434,2685,0,1756315411,13120.789547939996,29090.753528279994,53314.189840080006 2025-08-27,17:23:33.000,239,11047332,2525,0,1756315412,13120.728921149996,30014.542014780003,53314.22477568 2025-08-27,17:23:34.000,239,11047450,3085,0,1756315413,13120.65482173999,29091.098935650007,53314.14791736 2025-08-27,17:23:35.000,239,11047313,2925,0,1756315414,13120.67503066999,30476.591338889993,53314.10599464 2025-08-27,17:23:36.000,239,11047315,3165,0,1756315415,13120.69523959999,29553.2751441,53313.9872136 2025-08-27,17:23:37.000,239,11047321,3205,0,1756315416,13120.728921149996,34171.43512317,53314.05009768 2025-08-27,17:23:38.000,239,11047321,3085,0,1756315417,13120.72218484,31862.422100369993,53314.01516208001 2025-08-27,17:23:39.000,239,11047350,2525,0,1756315418,13120.72218484,27244.35375999,53314.09202040001 2025-08-27,17:23:40.000,239,11047250,2805,0,1756315419,13120.789547939996,25859.065781519996,53314.189840080006 2025-08-27,17:23:41.000,239,11047341,2644,0,1756315420,13120.863647350001,28630.04353887,53314.15490448 2025-08-27,17:23:42.000,239,11047337,3165,0,1756315421,13120.904065210001,28630.092882779994,53314.14791736 2025-08-27,17:23:43.000,239,11047380,2725,0,1756315422,13120.931010449996,29553.789730589997,53314.13394312001 2025-08-27,17:23:44.000,239,11047319,3005,0,1756315423,13120.978164619992,29091.916634730005,53314.15490448 2025-08-27,17:23:45.000,239,11047472,2565,0,1756315424,13121.038791409992,29091.881389079994,53314.09900752 2025-08-27,17:23:46.000,239,11047326,2725,0,1756315425,13121.092681889997,30015.402008639998,53314.04311056001 2025-08-27,17:23:47.000,239,11047356,2725,0,1756315426,13121.126363440002,29091.761553870005,53314.140930240006 2025-08-27,17:23:48.000,239,11047382,2805,0,1756315427,13121.173517609997,30015.296271690007,53314.09202040001 2025-08-27,17:23:49.000,239,11047392,2685,0,1756315428,13121.234144399998,30015.0636504,53314.1968272 2025-08-27,17:23:50.000,239,11047468,2365,0,1756315429,13121.267825950003,31400.351628870005,53314.25272416 2025-08-27,17:23:51.000,239,11047340,2644,0,1756315430,13121.314980119998,29091.049591739997,53314.22477568 2025-08-27,17:23:52.000,239,11047291,2965,0,1756315431,13121.449706319989,33247.23778713,53314.287659760004 2025-08-27,17:23:53.000,239,11047375,2844,0,1756315432,13121.362134289993,29090.84516697,53314.27368552 2025-08-27,17:23:54.000,239,11047156,2805,0,1756315433,13121.429497389989,24934.438448550005,53314.31560824 2025-08-27,17:23:55.000,239,11047381,3085,0,1756315434,13121.395815839998,29090.795823060005,53314.37849232001 2025-08-27,17:23:56.000,239,11047392,2725,0,1756315435,13121.449706319989,29090.69008611,53314.28067264001 2025-08-27,17:23:57.000,239,11047338,2565,0,1756315436,13121.416024769998,26319.811016580003,53314.32958248001 2025-08-27,17:23:58.000,239,11047330,2764,0,1756315437,13121.422761079994,31399.74540369,53314.32958248001 2025-08-27,17:23:59.000,239,11047357,3245,0,1756315438,13121.469915249989,32323.463398890002,53314.32958248001 2025-08-27,17:24:00.000,239,11047429,2844,0,1756315439,13121.355397979998,26781.881488080006,53314.29464688 2025-08-27,17:24:01.000,239,11047337,3165,0,1756315440,13121.436233699998,30014.661849990007,53314.2666984 2025-08-27,17:24:02.000,239,11047322,2525,0,1756315441,13121.422761079994,31400.175400620006,53314.34355672 2025-08-27,17:24:03.000,239,11047380,3005,0,1756315442,13121.389079529989,23087.650978110003,53314.34355672 2025-08-27,17:24:04.000,239,11047255,3085,0,1756315443,13121.368870599988,28629.416166299998,53314.30163400001 2025-08-27,17:24:05.000,239,11047337,3325,0,1756315444,13121.476651559999,29553.155308889996,53314.34355672 2025-08-27,17:24:06.000,239,11047425,3005,0,1756315445,13121.584432519994,29553.211701930006,53314.27368552 2025-08-27,17:24:07.000,239,11047382,2485,0,1756315446,13121.564223589994,31862.471444280003,53314.34355672 2025-08-27,17:24:08.000,239,11047292,2725,0,1756315447,13121.65853193,25858.86840588,53314.31560824 2025-08-27,17:24:09.000,239,11047315,3005,0,1756315448,13121.71915872,30938.873284290006,53314.32259536 2025-08-27,17:24:10.000,239,11047432,2725,0,1756315449,13121.746103959995,26782.56525369,53314.238749920005 2025-08-27,17:24:11.000,239,11047320,2605,0,1756315450,13121.75957658,29553.528912780006,53314.2666984 2025-08-27,17:24:12.000,239,11047298,2444,0,1756315451,13121.81346705999,28629.895507139998,53314.31560824 2025-08-27,17:24:13.000,239,11047373,3045,0,1756315452,13121.87409384999,32324.492571869996,53314.336569600004 2025-08-27,17:24:14.000,239,11047427,3005,0,1756315453,13121.867357539995,37866.06743354999,53314.37849232001 2025-08-27,17:24:15.000,239,11047396,2605,0,1756315454,13121.92124802,27706.029480209996,53314.39945368001 2025-08-27,17:24:16.000,239,11047323,3245,0,1756315455,13121.907775399995,27244.283268690007,53314.455350640004 2025-08-27,17:24:17.000,239,11047399,3405,0,1756315456,13121.92124802,31862.408002109994,53314.5112476 2025-08-27,17:24:18.000,239,11047307,3405,0,1756315457,13121.90103909,22625.982307020007,53314.5112476 2025-08-27,17:24:19.000,239,11047360,2525,0,1756315458,13121.87409384999,27705.82505544,53314.56714456001 2025-08-27,17:24:20.000,239,11047340,2925,0,1756315459,13121.94145695,32785.815835589994,53314.5811188 2025-08-27,17:24:21.000,239,11047357,3125,0,1756315460,13121.8404123,31861.949808660007,53314.504260480004 2025-08-27,17:24:22.000,239,11047425,3165,0,1756315461,13121.786521819995,27243.796878719993,53314.53919608 2025-08-27,17:24:23.000,239,11047409,3325,0,1756315462,13121.806730749995,30014.492670870008,53314.60906728 2025-08-27,17:24:24.000,239,11047329,3045,0,1756315463,13121.645059309994,29552.612525880002,53314.644002880006 2025-08-27,17:24:25.000,239,11047419,2925,0,1756315464,13121.564223589994,32785.18141388999,53314.5811188 2025-08-27,17:24:26.000,239,11047415,3125,0,1756315465,13121.537278349999,30937.83001305,53314.51823472001 2025-08-27,17:24:27.000,239,11047405,3085,0,1756315466,13121.429497389989,30014.055624810004,53314.5112476 2025-08-27,17:24:28.000,239,11047405,2965,0,1756315467,13121.362134289993,27704.908668539996,53314.476312000006 2025-08-27,17:24:29.000,239,11047382,2725,0,1756315468,13121.382343219993,27704.943914190007,53314.525221840006 2025-08-27,17:24:30.000,239,11047464,2525,0,1756315469,13121.416024769998,27242.993277899994,53314.525221840006 2025-08-27,17:24:31.000,239,11047275,3125,0,1756315470,13121.442970009994,31861.110962189996,53314.574131680005 2025-08-27,17:24:32.000,239,11047317,3085,0,1756315471,13121.544014659994,27704.809980720005,53314.56714456001 2025-08-27,17:24:33.000,239,11047427,3005,0,1756315472,13121.705686099995,29552.090890260006,53314.60208016 2025-08-27,17:24:34.000,239,11047349,3165,0,1756315473,13121.685477169995,33246.61041456,53314.59509304001 2025-08-27,17:24:35.000,239,11047324,2605,0,1756315474,13121.79325812999,26781.352803329995,53314.60906728 2025-08-27,17:24:36.000,239,11047344,2725,0,1756315475,13121.97513849999,30013.95693699,53314.671951360004 2025-08-27,17:24:37.000,239,11047472,2605,0,1756315476,13121.988611119996,34632.06757215,53314.5811188 2025-08-27,17:24:38.000,239,11047325,3005,0,1756315477,13122.116601009991,32323.146188040002,53314.43438928 2025-08-27,17:24:39.000,239,11047399,3325,0,1756315478,13122.170491489996,28166.838157439997,53314.525221840006 2025-08-27,17:24:40.000,239,11047451,3045,0,1756315479,13122.190700419997,33708.63859128,53314.59509304001 2025-08-27,17:24:41.000,239,11047404,2725,0,1756315480,13122.210909349997,28167.190613939994,53314.63002864 2025-08-27,17:24:42.000,239,11047161,3045,0,1756315481,13122.204173040001,30937.914602610006,53314.63002864 2025-08-27,17:24:43.000,239,11047298,2485,0,1756315482,13122.136809939992,30938.062634340007,53314.60906728 2025-08-27,17:24:44.000,239,11047380,2685,0,1756315483,13122.055974219991,33708.82891779,53314.59509304001 2025-08-27,17:24:45.000,239,11047400,2685,0,1756315484,13121.98187481,31861.639646940006,53314.58810592 2025-08-27,17:24:46.000,239,11047245,3365,0,1756315485,13121.75957658,24934.572382020007,53314.59509304001 2025-08-27,17:24:47.000,239,11047498,3045,0,1756315486,13121.65179561999,28167.197663069994,53314.574131680005 2025-08-27,17:24:48.000,239,11047363,3125,0,1756315487,13121.483387869994,30476.231833259997,53314.525221840006 2025-08-27,17:24:49.000,239,11047352,2525,0,1756315488,13121.422761079994,28167.190613939994,53314.60906728 2025-08-27,17:24:50.000,239,11047297,3045,0,1756315489,13121.227408090002,27243.479667870008,53314.476312000006 2025-08-27,17:24:51.000,239,11047381,2925,0,1756315490,13121.119627129992,30014.302344359996,53314.53220896 2025-08-27,17:24:52.000,239,11047212,2725,0,1756315491,13121.005109860002,30938.006241299998,53314.49028624 2025-08-27,17:24:53.000,239,11047392,2605,0,1756315492,13121.005109860002,29090.725331759997,53314.31560824 2025-08-27,17:24:54.000,239,11047326,2605,0,1756315493,13120.863647350001,29552.704164569994,53314.46233776 2025-08-27,17:24:55.000,239,11047410,2805,0,1756315494,13120.82322949,34170.69496452001,53314.44836352001 2025-08-27,17:24:56.000,239,11047278,2365,0,1756315495,13120.80302056,29090.69713524,53314.46233776 2025-08-27,17:24:57.000,239,11047434,2685,0,1756315496,13120.7626027,31861.54095912,53314.34355672 2025-08-27,17:24:58.000,239,11047436,2725,0,1756315497,13120.7626027,28167.091926120003,53314.37849232001 2025-08-27,17:24:59.000,239,11047374,2844,0,1756315498,13120.728921149996,27243.641797860008,53314.39945368001 2025-08-27,17:25:00.000,239,11047362,2605,0,1756315499,13120.72218484,32785.385838660004,53314.44836352001 2025-08-27,17:25:01.000,239,11047415,3285,0,1756315500,13120.71544852999,30938.217715200008,53314.24573704 2025-08-27,17:25:02.000,239,11047340,2605,0,1756315501,13120.71544852999,29091.077788259994,53314.35054384001 2025-08-27,17:25:03.000,239,11047360,2725,0,1756315502,13120.82322949,31400.203597140004,53314.29464688 2025-08-27,17:25:04.000,239,11047426,2405,0,1756315503,13120.708712219996,29091.16942695,53314.25272416 2025-08-27,17:25:05.000,239,11047381,3245,0,1756315504,13120.776075319991,29091.296311290003,53314.2666984 2025-08-27,17:25:06.000,239,11047324,2885,0,1756315505,13120.74239377,30476.922648000007,53314.238749920005 2025-08-27,17:25:07.000,239,11047451,3005,0,1756315506,13120.70197591,30938.690006909994,53314.1968272 2025-08-27,17:25:08.000,239,11047295,3125,0,1756315507,13120.65482173999,32785.89337602,53314.18285296001 2025-08-27,17:25:09.000,239,11047370,2644,0,1756315508,13120.68176698,25858.70627589,53314.21080144001 2025-08-27,17:25:10.000,239,11047389,2844,0,1756315509,13120.72218484,30938.661810389996,53314.14791736 2025-08-27,17:25:11.000,239,11047353,3005,0,1756315510,13120.648085429995,30014.993159100006,53314.189840080006 2025-08-27,17:25:12.000,239,11047449,3165,0,1756315511,13120.63461280999,34633.06854861,53314.29464688 2025-08-27,17:25:13.000,239,11047466,2525,0,1756315512,13120.547040779995,26320.46658567,53314.238749920005 2025-08-27,17:25:14.000,239,11047357,3125,0,1756315513,13120.49988661,24935.016477209996,53314.1968272 2025-08-27,17:25:15.000,239,11047362,2805,0,1756315514,13120.45273243999,26320.424290890005,53314.17586584 2025-08-27,17:25:16.000,239,11047426,3125,0,1756315515,13120.35168778999,33247.53385059,53314.16189160001 2025-08-27,17:25:17.000,239,11047346,3005,0,1756315516,13120.223697899994,25396.74859047,53314.09900752 2025-08-27,17:25:18.000,239,11047285,3045,0,1756315517,13120.109180629988,26782.015421549993,53314.189840080006 2025-08-27,17:25:19.000,239,11047403,3365,0,1756315518,13120.048553840003,31400.147204099994,53314.22477568 2025-08-27,17:25:20.000,239,11047334,2565,0,1756315519,13119.934036569997,27705.578335889993,53314.07804616 2025-08-27,17:25:21.000,239,11047434,2365,0,1756315520,13119.806046680002,30014.633653469995,53314.06407192001 2025-08-27,17:25:22.000,239,11047214,2644,0,1756315521,13119.752156199997,23549.397189630006,53314.09900752 2025-08-27,17:25:23.000,239,11047251,2844,0,1756315522,13119.637638929991,28629.296331089994,53314.022149200006 2025-08-27,17:25:24.000,239,11047210,2444,0,1756315523,13119.55680320999,31400.126056709996,53314.08503328 2025-08-27,17:25:25.000,239,11047395,3045,0,1756315524,13119.46249487,30938.386894320007,53314.00817496 2025-08-27,17:25:26.000,239,11047420,2885,0,1756315525,13119.38165915,28629.458461079994,53314.05009768 2025-08-27,17:25:27.000,239,11047401,3085,0,1756315526,13119.347977599995,30476.66183019,53314.06407192001 2025-08-27,17:25:28.000,239,11047256,2764,0,1756315527,13119.27387818999,28167.75454434,53313.95926512 2025-08-27,17:25:29.000,239,11047378,2605,0,1756315528,13119.267141879995,29091.564178229994,53313.95926512 2025-08-27,17:25:30.000,239,11047354,2844,0,1756315529,13119.206515089994,29091.65581692,53313.95926512 2025-08-27,17:25:31.000,239,11047363,3365,0,1756315530,13119.11220674999,30477.14822016,53313.89638104001 2025-08-27,17:25:32.000,239,11047310,2725,0,1756315531,13119.226724019994,31862.697016439997,53313.903368160005 2025-08-27,17:25:33.000,239,11047343,3085,0,1756315532,13119.11220674999,30015.52184385,53313.93830376 2025-08-27,17:25:34.000,239,11047420,2805,0,1756315533,13119.145888299994,28168.297327349996,53313.854458320006 2025-08-27,17:25:35.000,239,11047422,2725,0,1756315534,13119.118943059999,30939.169347749994,53313.91035528 2025-08-27,17:25:36.000,239,11047328,2565,0,1756315535,13119.15262460999,26782.8965628,53313.92432952001 2025-08-27,17:25:37.000,239,11047470,2485,0,1756315536,13119.125679369994,29553.839074500007,53313.94529088001 2025-08-27,17:25:38.000,239,11047407,3085,0,1756315537,13119.071788889989,30015.606433409994,53313.70772880001 2025-08-27,17:25:39.000,239,11047386,2764,0,1756315538,13119.044843649994,25397.361864780003,53313.735677280005 2025-08-27,17:25:40.000,239,11047401,2965,0,1756315539,13119.044843649994,31400.936706659995,53313.71471592 2025-08-27,17:25:41.000,239,11047431,3045,0,1756315540,13119.065052579994,31862.84504817,53313.77061288 2025-08-27,17:25:42.000,239,11047461,3165,0,1756315541,13119.091997819989,29091.839094299998,53313.75663864001 2025-08-27,17:25:43.000,239,11047402,2365,0,1756315542,13119.13241567999,33248.055486209996,53313.76362576 2025-08-27,17:25:44.000,239,11047346,2925,0,1756315543,13119.085261509994,25859.129223690004,53313.77760000001 2025-08-27,17:25:45.000,239,11047432,3005,0,1756315544,13119.11220674999,26782.663941510007,53313.72170304 2025-08-27,17:25:46.000,239,11047229,3325,0,1756315545,13119.186306159994,28629.817966710005,53313.67978032001 2025-08-27,17:25:47.000,239,11047398,2725,0,1756315546,13119.078525199999,33709.77350121,53313.76362576 2025-08-27,17:25:48.000,239,11047333,3005,0,1756315547,13119.13241567999,25858.903651529996,53313.79157424 2025-08-27,17:25:49.000,239,11047265,2965,0,1756315548,13119.11220674999,33709.78055034,53313.72869016001 2025-08-27,17:25:50.000,239,11047459,3085,0,1756315549,13119.031371029989,28167.853232160007,53313.7426644 2025-08-27,17:25:51.000,239,11047410,2485,0,1756315550,13119.031371029989,33247.759422749994,53313.71471592 2025-08-27,17:25:52.000,239,11047309,3165,0,1756315551,13119.004425789994,31400.471464079994,53313.62388336 2025-08-27,17:25:53.000,239,11047370,2805,0,1756315552,13118.862963279993,30938.534926049993,53313.6727932 2025-08-27,17:25:54.000,239,11047362,2565,0,1756315553,13118.869699589988,28629.54305064,53313.805548480006 2025-08-27,17:25:55.000,239,11047244,2605,0,1756315554,13118.708028150002,27243.923763059996,53313.77061288 2025-08-27,17:25:56.000,239,11047335,2844,0,1756315555,13118.687819220002,31400.309334089994,53313.71471592 2025-08-27,17:25:57.000,239,11047319,2805,0,1756315556,13118.613719809997,30476.781665400005,53313.70772880001 2025-08-27,17:25:58.000,239,11047018,2885,0,1756315557,13118.519411469992,30476.774616270006,53313.64484472 2025-08-27,17:25:59.000,239,11047463,3365,0,1756315558,13118.492466229996,27244.099991309995,53313.616896240004 2025-08-27,17:26:00.000,239,11047291,3085,0,1756315559,13118.38468527,30015.169387350004,53313.58894776001 2025-08-27,17:26:01.000,239,11047259,3005,0,1756315560,13118.249959069995,31400.520807990004,53313.665806080004 2025-08-27,17:26:02.000,239,11047266,2844,0,1756315561,13118.29711323999,33247.78057014001,53313.45619248 2025-08-27,17:26:03.000,239,11047385,3045,0,1756315562,13118.330794789996,30015.120043439994,53313.54702504 2025-08-27,17:26:04.000,239,11047373,3125,0,1756315563,13118.357740029991,30477.01428669,53313.54702504 2025-08-27,17:26:05.000,239,11047273,2685,0,1756315564,13118.351003719996,29553.42317583,53313.60990912001 2025-08-27,17:26:06.000,239,11047296,2565,0,1756315565,13118.34426741,31400.5701519,53313.50510232 2025-08-27,17:26:07.000,239,11047364,2605,0,1756315566,13118.4048942,31400.436218429997,53313.54702504 2025-08-27,17:26:08.000,239,11047386,2565,0,1756315567,13118.418366819991,32785.963867319995,53313.48414096 2025-08-27,17:26:09.000,239,11047381,3085,0,1756315568,13118.438575749991,24935.220901980007,53313.45619248 2025-08-27,17:26:10.000,239,11047390,2725,0,1756315569,13118.472257299996,34633.11084338999,53313.52606368 2025-08-27,17:26:11.000,239,11047342,2525,0,1756315570,13118.492466229996,28167.77569173,53313.498115200004 2025-08-27,17:26:12.000,239,11047162,3005,0,1756315571,13118.559829329992,32324.041427549993,53313.58196064 2025-08-27,17:26:13.000,239,11047232,3005,0,1756315572,13118.593510879997,30938.63361387,53313.62388336 2025-08-27,17:26:14.000,239,11047336,2725,0,1756315573,13118.647401360002,29553.148259759997,53313.60990912001 2025-08-27,17:26:15.000,239,11047330,2525,0,1756315574,13118.627192430002,30938.337550409997,53313.735677280005 2025-08-27,17:26:16.000,239,11047358,2525,0,1756315575,13118.708028150002,33247.44926103001,53313.637857600006 2025-08-27,17:26:17.000,239,11047418,2725,0,1756315576,13118.654137669997,27243.846222630003,53313.67978032001 2025-08-27,17:26:18.000,239,11047385,2925,0,1756315577,13118.660873979992,32323.64667627,53313.65183184 2025-08-27,17:26:19.000,239,11047321,3125,0,1756315578,13118.674346599997,27705.444402420006,53313.6727932 2025-08-27,17:26:20.000,239,11047355,3085,0,1756315579,13118.627192430002,29090.8522161,53313.60990912001 2025-08-27,17:26:21.000,239,11047320,2365,0,1756315580,13118.580038259992,26320.057736129995,53313.65881896001 2025-08-27,17:26:22.000,239,11047400,2725,0,1756315581,13118.532884089997,20778.384186630006,53313.735677280005 2025-08-27,17:26:23.000,239,11047398,2685,0,1756315582,13118.499202539992,27243.613601339996,53313.67978032001 2025-08-27,17:26:24.000,239,11047425,2925,0,1756315583,13118.620456119992,23087.263275959995,53313.6727932 2025-08-27,17:26:25.000,239,11047480,2565,0,1756315584,13118.452048369996,24472.87551441,53313.65183184 2025-08-27,17:26:26.000,239,11047385,2844,0,1756315585,13118.398157889991,28167.28930176,53313.65183184 2025-08-27,17:26:27.000,239,11047445,3285,0,1756315586,13118.357740029991,29552.774655870002,53313.54003792001 2025-08-27,17:26:28.000,239,11047360,2725,0,1756315587,13118.290376929996,27705.578335889993,53313.6727932 2025-08-27,17:26:29.000,239,11047403,2965,0,1756315588,13118.23648644999,29091.098935650007,53313.54702504 2025-08-27,17:26:30.000,239,11047345,3045,0,1756315589,13118.2028049,28629.500755860005,53313.60990912001 2025-08-27,17:26:31.000,239,11047406,2605,0,1756315590,13118.17585965999,26782.191649800006,53313.637857600006 2025-08-27,17:26:32.000,239,11047498,2725,0,1756315591,13118.148914419995,30014.91561867,53313.55401216 2025-08-27,17:26:33.000,239,11047418,2365,0,1756315592,13118.088287629995,34171.42102491,53313.637857600006 2025-08-27,17:26:34.000,239,11047404,2725,0,1756315593,13118.16238704,35095.082627070005,53313.58894776001 2025-08-27,17:26:35.000,239,11047380,2565,0,1756315594,13118.08155132,29091.535981709996,53313.59593488 2025-08-27,17:26:36.000,239,11047395,3005,0,1756315595,13118.14217811,27706.353740189996,53313.48414096 2025-08-27,17:26:37.000,239,11047382,2685,0,1756315596,13118.068078699995,27706.332592799998,53313.52606368 2025-08-27,17:26:38.000,239,11047386,2685,0,1756315597,13118.09502393999,30477.437234490004,53313.519076560005 2025-08-27,17:26:39.000,239,11047309,3005,0,1756315598,13118.16238704,26321.065761720005,53313.62388336 2025-08-27,17:26:40.000,239,11047429,2844,0,1756315599,13118.189332279995,28168.318474739994,53313.56099928001 2025-08-27,17:26:41.000,239,11047104,2725,0,1756315600,13118.13544179999,32786.668780320004,53313.519076560005 2025-08-27,17:26:42.000,239,11047247,3245,0,1756315601,13118.18259597,30015.87430035,53313.602922 2025-08-27,17:26:43.000,239,11047450,2685,0,1756315602,13118.18259597,30939.465411209996,53313.602922 2025-08-27,17:26:44.000,239,11047357,3205,0,1756315603,13118.19606858999,28630.459437540005,53313.63087048001 2025-08-27,17:26:45.000,239,11047473,2885,0,1756315604,13118.229750139995,28168.74142254,53313.63087048001 2025-08-27,17:26:46.000,239,11047451,2844,0,1756315605,13118.19606858999,30939.648688589994,53313.686767440005 2025-08-27,17:26:47.000,239,11047412,2885,0,1756315606,13118.10176025,29092.374828180007,53313.55401216 2025-08-27,17:26:48.000,239,11047405,3045,0,1756315607,13118.07481500999,30477.691003169995,53313.616896240004 2025-08-27,17:26:49.000,239,11047341,3005,0,1756315608,13118.027660839994,27706.974063629998,53313.57497352 2025-08-27,17:26:50.000,239,11047360,2525,0,1756315609,13118.04113346,31863.373732919994,53313.56099928001 2025-08-27,17:26:51.000,239,11047322,2644,0,1756315610,13117.95356142999,29554.07874492,53313.60990912001 2025-08-27,17:26:52.000,239,11047329,3365,0,1756315611,13117.91314356999,28168.74847167,53313.60990912001 2025-08-27,17:26:53.000,239,11047439,3125,0,1756315612,13117.89293463999,30477.63461013,53313.59593488 2025-08-27,17:26:54.000,239,11047447,2925,0,1756315613,13117.852516779989,29092.29023862,53313.54003792001 2025-08-27,17:26:55.000,239,11047301,3085,0,1756315614,13117.771681059989,27244.967034300003,53313.50510232 2025-08-27,17:26:56.000,239,11047172,2965,0,1756315615,13117.711054269988,32324.873224890005,53313.59593488 2025-08-27,17:26:57.000,239,11047477,3005,0,1756315616,13117.684109029993,26783.199675390002,53313.58894776001 2025-08-27,17:26:58.000,239,11047367,3045,0,1756315617,13117.630218550003,28630.579272749994,53313.51208944001 2025-08-27,17:26:59.000,239,11047280,2565,0,1756315618,13117.677372719998,29554.276120559996,53313.50510232 2025-08-27,17:27:00.000,239,11047512,2605,0,1756315619,13117.603273309993,26321.474611259997,53313.602922 2025-08-27,17:27:01.000,239,11047286,2605,0,1756315620,13117.535910209997,30939.782622059996,53313.60990912001 2025-08-27,17:27:02.000,239,11047318,2525,0,1756315621,13117.535910209997,31863.47242074,53313.56099928001 2025-08-27,17:27:03.000,239,11047359,2965,0,1756315622,13117.556119139997,27245.32653993,53313.38632128 2025-08-27,17:27:04.000,239,11047244,2885,0,1756315623,13117.522437589992,30940.015243350004,53313.470166720006 2025-08-27,17:27:05.000,239,11047325,3165,0,1756315624,13117.468547110002,31401.99407616,53313.470166720006 2025-08-27,17:27:06.000,239,11047328,2365,0,1756315625,13117.535910209997,29554.73431401,53313.30946296 2025-08-27,17:27:07.000,239,11047389,3005,0,1756315626,13117.603273309993,30940.409994629998,53313.449205360004 2025-08-27,17:27:08.000,239,11047376,2725,0,1756315627,13117.562855449993,28169.608465530007,53313.38632128 2025-08-27,17:27:09.000,239,11047376,2444,0,1756315628,13117.562855449993,29555.107917899993,53313.498115200004 2025-08-27,17:27:10.000,239,11047312,2725,0,1756315629,13117.663900099993,30016.99511202,53313.25356600001 2025-08-27,17:27:11.000,239,11047403,3444,0,1756315630,13117.515701279997,30017.199536789994,53313.25356600001 2025-08-27,17:27:12.000,239,11047326,2644,0,1756315631,13117.576328069998,23551.737500789997,53313.32343720001 2025-08-27,17:27:13.000,239,11047396,2485,0,1756315632,13117.616745929998,30479.157222210008,53313.281514480004 2025-08-27,17:27:14.000,239,11047420,2605,0,1756315633,13117.556119139997,30941.17130067,53313.29548872001 2025-08-27,17:27:15.000,239,11047280,2525,0,1756315634,13117.583064379993,23090.202763170004,53313.330424320004 2025-08-27,17:27:16.000,239,11047254,2605,0,1756315635,13117.556119139997,29093.869243740002,53313.3583728 2025-08-27,17:27:17.000,239,11047429,3085,0,1756315636,13117.576328069998,35097.62736300001,53313.27452736001 2025-08-27,17:27:18.000,239,11047425,3045,0,1756315637,13117.535910209997,27246.651776369996,53313.2885016 2025-08-27,17:27:19.000,239,11047397,3165,0,1756315638,13117.529173900002,30941.446216740005,53313.232604640005 2025-08-27,17:27:20.000,239,11047369,3045,0,1756315639,13117.522437589992,28632.341555249994,53313.302475840006 2025-08-27,17:27:21.000,239,11047457,2844,0,1756315640,13117.589800690002,32327.00911128,53313.37933416 2025-08-27,17:27:22.000,239,11047367,3245,0,1756315641,13117.542646519993,30017.812811099997,53313.2885016 2025-08-27,17:27:23.000,239,11047397,3125,0,1756315642,13117.515701279997,26323.18754985,53313.400295520005 2025-08-27,17:27:24.000,239,11047454,2844,0,1756315643,13117.529173900002,28632.43319394,53313.40728264 2025-08-27,17:27:25.000,239,11047296,2885,0,1756315644,13117.556119139997,26785.039498319995,53313.36535992 2025-08-27,17:27:26.000,239,11047373,3125,0,1756315645,13117.596536999998,30479.981970420005,53313.232604640005 2025-08-27,17:27:27.000,239,11047379,2844,0,1756315646,13117.515701279997,30017.897400660004,53313.34439856001 2025-08-27,17:27:28.000,239,11047324,2565,0,1756315647,13117.502228659992,26785.30736526,53313.23959176 2025-08-27,17:27:29.000,239,11047367,3245,0,1756315648,13117.522437589992,31403.707014750005,53313.14177208 2025-08-27,17:27:30.000,239,11047411,3085,0,1756315649,13117.535910209997,27247.448328059996,53313.281514480004 2025-08-27,17:27:31.000,239,11047343,3005,0,1756315650,13117.623482239993,25861.970023079994,53313.302475840006 2025-08-27,17:27:32.000,239,11047377,3005,0,1756315651,13117.603273309993,28171.243863690004,53313.281514480004 2025-08-27,17:27:33.000,239,11047359,3045,0,1756315652,13117.670636409988,27247.5752124,53313.2186304 2025-08-27,17:27:34.000,239,11047353,2844,0,1756315653,13117.636954859998,29556.834954749997,53313.162733440004 2025-08-27,17:27:35.000,239,11047246,3125,0,1756315654,13117.711054269988,28171.243863690004,53313.183694800005 2025-08-27,17:27:36.000,239,11047414,2644,0,1756315655,13117.704317959993,27709.49765217,53313.24657888 2025-08-27,17:27:37.000,239,11047422,2725,0,1756315656,13117.623482239993,25862.174447850004,53313.183694800005 2025-08-27,17:27:38.000,239,11047443,3444,0,1756315657,13117.677372719998,26324.089838490007,53313.064913760005 2025-08-27,17:27:39.000,239,11047348,2805,0,1756315658,13117.657163789998,27709.596339990007,53313.14177208 2025-08-27,17:27:40.000,239,11047399,3045,0,1756315659,13117.704317959993,26785.829000879996,53313.134784960006 2025-08-27,17:27:41.000,239,11047359,2925,0,1756315660,13117.643691169993,27247.793735429994,53313.12081072 2025-08-27,17:27:42.000,239,11047176,2525,0,1756315661,13117.589800690002,26324.047543709996,53313.12779784001 2025-08-27,17:27:43.000,239,11047501,3045,0,1756315662,13117.616745929998,27247.751440649998,53313.12081072 2025-08-27,17:27:44.000,239,11047442,2444,0,1756315663,13117.623482239993,30480.447213000007,53313.134784960006 2025-08-27,17:27:45.000,239,11047390,2685,0,1756315664,13117.603273309993,29094.983006280003,53313.078888 2025-08-27,17:27:46.000,239,11047304,2444,0,1756315665,13117.663900099993,29556.905446050005,53313.21164328 2025-08-27,17:27:47.000,239,11047339,3165,0,1756315666,13117.663900099993,32327.749269930006,53313.302475840006 2025-08-27,17:27:48.000,239,11047421,3285,0,1756315667,13117.704317959993,30018.545920620003,53313.30946296 2025-08-27,17:27:49.000,239,11047365,3205,0,1756315668,13117.643691169993,29556.715119540007,53313.2885016 2025-08-27,17:27:50.000,239,11047295,3045,0,1756315669,13117.657163789998,30942.249817560005,53313.30946296 2025-08-27,17:27:51.000,239,11047264,2805,0,1756315670,13117.663900099993,29556.77856171,53313.29548872001 2025-08-27,17:27:52.000,239,11047371,3085,0,1756315671,13117.690845339988,30480.383770829998,53313.17670768001 2025-08-27,17:27:53.000,239,11047467,3045,0,1756315672,13117.643691169993,28171.166323259997,53313.29548872001 2025-08-27,17:27:54.000,239,11047360,2644,0,1756315673,13117.737999509998,29095.053497579996,53313.34439856001 2025-08-27,17:27:55.000,239,11047298,2485,0,1756315674,13117.825571539994,25400.27315547,53313.449205360004 2025-08-27,17:27:56.000,239,11047457,2925,0,1756315675,13117.711054269988,30942.48243885,53313.34439856001 2025-08-27,17:27:57.000,239,11047308,2485,0,1756315676,13117.771681059989,29095.00415367,53313.351385680005 2025-08-27,17:27:58.000,239,11047464,2485,0,1756315677,13117.798626299998,27247.751440649998,53313.3583728 2025-08-27,17:27:59.000,239,11047319,2805,0,1756315678,13117.812098919989,27709.596339990007,53313.49112808001 2025-08-27,17:28:00.000,239,11047456,2365,0,1756315679,13117.778417369998,32327.911399920005,53313.46317960001 2025-08-27,17:28:01.000,239,11047392,2405,0,1756315680,13117.865989399994,32789.78449578,53313.50510232 2025-08-27,17:28:02.000,239,11047486,2565,0,1756315681,13117.839044159999,33713.523638369996,53313.498115200004 2025-08-27,17:28:03.000,239,11047469,2925,0,1756315682,13117.845780469994,29557.250853420002,53313.48414096 2025-08-27,17:28:04.000,239,11047376,2525,0,1756315683,13117.832307849989,29095.32136452,53313.400295520005 2025-08-27,17:28:05.000,239,11047259,2605,0,1756315684,13117.93335249999,26786.230801290003,53313.48414096 2025-08-27,17:28:06.000,239,11047420,3005,0,1756315685,13117.825571539994,30942.77145318,53313.46317960001 2025-08-27,17:28:07.000,239,11047190,2885,0,1756315686,13117.845780469994,30481.053438179995,53313.49112808001 2025-08-27,17:28:08.000,239,11047355,2844,0,1756315687,13117.852516779989,30481.095732960006,53313.44221824001 2025-08-27,17:28:09.000,239,11047439,2885,0,1756315688,13117.812098919989,29095.772508840004,53313.46317960001 2025-08-27,17:28:10.000,239,11047219,2844,0,1756315689,13117.872725709989,33713.97478269,53313.54003792001 2025-08-27,17:28:11.000,239,11047466,2644,0,1756315690,13117.839044159999,28172.061562770003,53313.46317960001 2025-08-27,17:28:12.000,239,11047325,3005,0,1756315691,13117.859253089999,36485.16401394,53313.519076560005 2025-08-27,17:28:13.000,239,11047311,3005,0,1756315692,13117.960297739999,27710.378793419994,53313.5330508 2025-08-27,17:28:14.000,239,11047446,2485,0,1756315693,13117.960297739999,25401.21773889,53313.59593488 2025-08-27,17:28:15.000,239,11047362,2965,0,1756315694,13118.05460607999,31866.919445310006,53313.602922 2025-08-27,17:28:16.000,239,11047394,2365,0,1756315695,13118.03439714999,31867.039280519995,53313.59593488 2025-08-27,17:28:17.000,239,11047337,3045,0,1756315696,13118.0007156,30019.70902707,53313.56099928001 2025-08-27,17:28:18.000,239,11047456,2685,0,1756315697,13117.97377035999,32790.806619630006,53313.51208944001 2025-08-27,17:28:19.000,239,11047314,2685,0,1756315698,13118.01418821999,22630.493750220005,53313.5330508 2025-08-27,17:28:20.000,239,11047391,3405,0,1756315699,13117.987242979994,28172.4210684,53313.55401216 2025-08-27,17:28:21.000,239,11047525,3444,0,1756315700,13117.987242979994,32790.933503969994,53313.57497352 2025-08-27,17:28:22.000,239,11047251,3245,0,1756315701,13117.879462019999,27710.893379910005,53313.48414096 2025-08-27,17:28:23.000,239,11047305,3045,0,1756315702,13117.865989399994,30943.723085730002,53313.59593488 2025-08-27,17:28:24.000,239,11047454,2485,0,1756315703,13117.93335249999,28634.618424240005,53313.58196064 2025-08-27,17:28:25.000,239,11047441,3205,0,1756315704,13117.886198329994,28172.851065330004,53313.64484472 2025-08-27,17:28:26.000,239,11047401,3045,0,1756315705,13117.967034049994,30020.16017139,53313.69375456 2025-08-27,17:28:27.000,239,11047472,2725,0,1756315706,13117.89293463999,28172.89336011,53313.686767440005 2025-08-27,17:28:28.000,239,11047324,2325,0,1756315707,13117.872725709989,30944.103738749996,53313.65881896001 2025-08-27,17:28:29.000,239,11047493,3125,0,1756315708,13117.93335249999,33253.2929898,53313.602922 2025-08-27,17:28:30.000,239,11047437,3085,0,1756315709,13117.95356142999,33253.47626718,53313.67978032001 2025-08-27,17:28:31.000,239,11047350,2565,0,1756315710,13117.93335249999,30944.202426570002,53313.75663864001 2025-08-27,17:28:32.000,239,11047153,3245,0,1756315711,13117.967034049994,30482.533755480006,53313.77760000001 2025-08-27,17:28:33.000,239,11047384,2485,0,1756315712,13118.03439714999,25402.261010129994,53313.76362576 2025-08-27,17:28:34.000,239,11047552,2885,0,1756315713,13118.06134239,30944.442096989995,53313.74965152 2025-08-27,17:28:35.000,239,11047450,3085,0,1756315714,13118.12196918,30482.519657220008,53313.686767440005 2025-08-27,17:28:36.000,239,11047478,2365,0,1756315715,13118.09502393999,27249.739295310006,53313.686767440005 2025-08-27,17:28:37.000,239,11047351,3165,0,1756315716,13118.12196918,33715.47624738001,53313.805548480006 2025-08-27,17:28:38.000,239,11047460,2644,0,1756315717,13118.07481500999,32791.80759609,53313.81952272 2025-08-27,17:28:39.000,239,11047348,2565,0,1756315718,13118.09502393999,31406.16011199,53313.84048408 2025-08-27,17:28:40.000,239,11047417,2764,0,1756315719,13118.03439714999,29097.041352240005,53313.89638104001 2025-08-27,17:28:41.000,239,11047449,3165,0,1756315720,13118.03439714999,24016.761557759994,53313.79157424 2025-08-27,17:28:42.000,239,11047408,2725,0,1756315721,13118.007451909994,25402.35264882,53313.81952272 2025-08-27,17:28:43.000,239,11047372,2525,0,1756315722,13117.97377035999,27711.626489429997,53313.76362576 2025-08-27,17:28:44.000,239,11047271,2925,0,1756315723,13118.07481500999,28173.506634420002,53313.77061288 2025-08-27,17:28:45.000,239,11047449,3045,0,1756315724,13118.05460607999,32792.040217379996,53313.70074168 2025-08-27,17:28:46.000,239,11047334,2764,0,1756315725,13118.027660839994,25402.550024459997,53313.79157424 2025-08-27,17:28:47.000,239,11047246,2405,0,1756315726,13118.04113346,31868.470253909996,53313.77061288 2025-08-27,17:28:48.000,239,11047217,3444,0,1756315727,13118.02092453,30021.13295133,53313.77061288 2025-08-27,17:28:49.000,239,11047427,3205,0,1756315728,13118.007451909994,31406.695845869996,53313.833496960004 2025-08-27,17:28:50.000,239,11047359,3085,0,1756315729,13118.04113346,25864.839018989995,53313.74965152 2025-08-27,17:28:51.000,239,11047362,2525,0,1756315730,13117.99397928999,29097.626430029995,53313.72869016001 2025-08-27,17:28:52.000,239,11047456,2565,0,1756315731,13118.07481500999,27712.169272440005,53313.59593488 2025-08-27,17:28:53.000,239,11047180,2644,0,1756315732,13118.07481500999,29097.605282639997,53313.65183184 2025-08-27,17:28:54.000,239,11047383,3045,0,1756315733,13118.0007156,29559.732147179995,53313.833496960004 2025-08-27,17:28:55.000,239,11047433,2925,0,1756315734,13118.08155132,27712.267960259996,53313.70772880001 2025-08-27,17:28:56.000,239,11047276,2725,0,1756315735,13118.11523286999,30945.386680409996,53313.65183184 2025-08-27,17:28:57.000,239,11047303,3165,0,1756315736,13118.128705489995,33254.456096249996,53313.58894776001 2025-08-27,17:28:58.000,239,11047439,2965,0,1756315737,13118.209541209995,30945.139960860004,53313.62388336 2025-08-27,17:28:59.000,239,11047344,2605,0,1756315738,13118.169123349995,28174.00712265,53313.5330508 2025-08-27,17:29:00.000,239,11047371,2965,0,1756315739,13118.19606858999,29559.725098049996,53313.59593488 2025-08-27,17:29:01.000,239,11047301,2965,0,1756315740,13118.229750139995,32792.568902130006,53313.63087048001 2025-08-27,17:29:02.000,239,11047360,2844,0,1756315741,13118.209541209995,29097.647577419993,53313.60990912001 2025-08-27,17:29:03.000,239,11047422,2844,0,1756315742,13118.21627751999,35101.856841,53313.63087048001 2025-08-27,17:29:04.000,239,11047389,3285,0,1756315743,13118.24322276,31868.90025084,53313.44221824001 2025-08-27,17:29:05.000,239,11047308,2605,0,1756315744,13118.18259597,30945.224550419996,53313.52606368 2025-08-27,17:29:06.000,239,11047280,2725,0,1756315745,13118.32405848,29559.612311970006,53313.567986400005 2025-08-27,17:29:07.000,239,11047399,3045,0,1756315746,13118.28364062,26326.775557019995,53313.5330508 2025-08-27,17:29:08.000,239,11047328,2605,0,1756315747,13118.209541209995,30021.61229217,53313.54003792001 2025-08-27,17:29:09.000,239,11047386,2605,0,1756315748,13118.330794789996,29097.985935660006,53313.55401216 2025-08-27,17:29:10.000,239,11047353,3285,0,1756315749,13118.330794789996,30021.703930860007,53313.567986400005 2025-08-27,17:29:11.000,239,11047386,2565,0,1756315750,13118.357740029991,30945.471269970003,53313.49112808001 2025-08-27,17:29:12.000,239,11047399,3005,0,1756315751,13118.330794789996,29098.112819999995,53313.55401216 2025-08-27,17:29:13.000,239,11047397,3085,0,1756315752,13118.330794789996,30945.64749822,53313.60990912001 2025-08-27,17:29:14.000,239,11047361,2844,0,1756315753,13118.290376929996,37411.37740116,53313.46317960001 2025-08-27,17:29:15.000,239,11047146,2565,0,1756315754,13118.22301383,33254.92133883,53313.519076560005 2025-08-27,17:29:16.000,239,11047444,2805,0,1756315755,13118.2028049,28636.380706740005,53313.54702504 2025-08-27,17:29:17.000,239,11047207,3365,0,1756315756,13118.249959069995,30021.992945189995,53313.46317960001 2025-08-27,17:29:18.000,239,11047338,2405,0,1756315757,13118.15565072999,33254.87199492,53313.498115200004 2025-08-27,17:29:19.000,239,11047425,3045,0,1756315758,13118.249959069995,28174.64154435,53313.50510232 2025-08-27,17:29:20.000,239,11047327,2925,0,1756315759,13118.25669537999,31869.414837329998,53313.567986400005 2025-08-27,17:29:21.000,239,11047348,2725,0,1756315760,13118.19606858999,29098.38068694,53313.54003792001 2025-08-27,17:29:22.000,239,11047446,2365,0,1756315761,13118.270167999995,30022.028190840007,53313.400295520005 2025-08-27,17:29:23.000,239,11047276,2444,0,1756315762,13118.310585859996,27250.888303500004,53313.54003792001 2025-08-27,17:29:24.000,239,11047282,2644,0,1756315763,13118.25669537999,30945.555859529995,53313.40728264 2025-08-27,17:29:25.000,239,11047284,2405,0,1756315764,13118.33753109999,30483.88718844,53313.41426976 2025-08-27,17:29:26.000,239,11047335,2885,0,1756315765,13118.425103130001,31407.421906260002,53313.400295520005 2025-08-27,17:29:27.000,239,11047139,3085,0,1756315766,13118.310585859996,30483.844893660003,53313.58894776001 2025-08-27,17:29:28.000,239,11047275,2844,0,1756315767,13118.371212649996,30021.92245389,53313.47715384 2025-08-27,17:29:29.000,239,11047295,3085,0,1756315768,13118.34426741,27712.69090806,53313.470166720006 2025-08-27,17:29:30.000,239,11047232,2885,0,1756315769,13118.34426741,29098.169213040004,53313.39330840001 2025-08-27,17:29:31.000,239,11047345,3365,0,1756315770,13118.445312060001,30021.978846929997,53313.5330508 2025-08-27,17:29:32.000,239,11047385,3045,0,1756315771,13118.24322276,36487.807437690004,53313.498115200004 2025-08-27,17:29:33.000,239,11047269,3005,0,1756315772,13118.189332279995,25403.49460788,53313.498115200004 2025-08-27,17:29:34.000,239,11047280,2605,0,1756315773,13118.209541209995,28636.59922977,53313.54702504 2025-08-27,17:29:35.000,239,11047357,3125,0,1756315774,13118.189332279995,29560.451158440002,53313.44221824001 2025-08-27,17:29:36.000,239,11047399,2965,0,1756315775,13118.229750139995,29098.578062579996,53313.5330508 2025-08-27,17:29:37.000,239,11047196,2725,0,1756315776,13118.02092453,29560.359519749996,53313.58196064 2025-08-27,17:29:38.000,239,11047404,2764,0,1756315777,13118.09502393999,28636.803654539995,53313.44221824001 2025-08-27,17:29:39.000,239,11047243,3045,0,1756315778,13118.047869769995,35102.68158921,53313.48414096 2025-08-27,17:29:40.000,239,11047169,3205,0,1756315779,13118.05460607999,30484.331283630003,53313.59593488 2025-08-27,17:29:41.000,239,11047276,2365,0,1756315780,13118.03439714999,33717.39361073999,53313.5330508 2025-08-27,17:29:42.000,239,11047168,2725,0,1756315781,13118.01418821999,31408.021082310006,53313.519076560005 2025-08-27,17:29:43.000,239,11047248,2525,0,1756315782,13117.960297739999,29098.810683870004,53313.567986400005 2025-08-27,17:29:44.000,239,11047207,3365,0,1756315783,13117.940088809999,24942.255933720007,53313.49112808001 2025-08-27,17:29:45.000,239,11047480,2885,0,1756315784,13117.872725709989,30484.52161014,53313.449205360004 2025-08-27,17:29:46.000,239,11047246,2885,0,1756315785,13117.946825119994,27713.311231500003,53313.51208944001 2025-08-27,17:29:47.000,239,11047298,2685,0,1756315786,13117.886198329994,28637.001030180007,53313.48414096 2025-08-27,17:29:48.000,239,11047281,3085,0,1756315787,13117.845780469994,33255.53461314,53313.49112808001 2025-08-27,17:29:49.000,239,11047230,2685,0,1756315788,13117.798626299998,30484.493413620003,53313.45619248 2025-08-27,17:29:50.000,239,11047455,3205,0,1756315789,13117.852516779989,30022.42999125,53313.400295520005 2025-08-27,17:29:51.000,239,11047325,2844,0,1756315790,13117.91314356999,24480.38283786,53313.54702504 2025-08-27,17:29:52.000,239,11047326,2685,0,1756315791,13118.03439714999,30946.204379489995,53313.49112808001 2025-08-27,17:29:53.000,239,11047334,2525,0,1756315792,13118.027660839994,30022.500482550007,53313.36535992 2025-08-27,17:29:54.000,239,11047305,3005,0,1756315793,13118.02092453,32331.8307162,53313.281514480004 2025-08-27,17:29:55.000,239,11047199,3005,0,1756315794,13118.128705489995,29098.68379953,53313.400295520005 2025-08-27,17:29:56.000,239,11047197,2844,0,1756315795,13118.148914419995,33717.39361073999,53313.38632128 2025-08-27,17:29:57.000,239,11047354,2605,0,1756315796,13118.10176025,29098.909371689995,53313.38632128 2025-08-27,17:29:58.000,239,11047135,3005,0,1756315797,13118.13544179999,30946.359460349995,53313.449205360004 2025-08-27,17:29:59.000,239,11047461,3365,0,1756315798,13118.13544179999,27713.374673669998,53313.51208944001 2025-08-27,17:30:00.000,239,11047119,3245,0,1756315799,13118.08155132,30946.225526880007,53313.58196064 2025-08-27,17:30:01.000,239,11047265,3325,0,1756315800,13118.12196918,29560.733123640006,53313.52606368 2025-08-27,17:30:02.000,239,11047481,2844,0,1756315801,13117.93335249999,24942.072656339995,53313.45619248 2025-08-27,17:30:03.000,239,11047393,3125,0,1756315802,13118.04113346,33717.28082466,53313.43523112 2025-08-27,17:30:04.000,239,11047346,2725,0,1756315803,13117.960297739999,30022.458187769997,53313.40728264 2025-08-27,17:30:05.000,239,11047253,3005,0,1756315804,13117.946825119994,34640.928328559996,53313.5330508 2025-08-27,17:30:06.000,239,11047309,3245,0,1756315805,13117.89293463999,24942.16429503,53313.49112808001 2025-08-27,17:30:07.000,239,11047481,3125,0,1756315806,13117.906407259994,28637.156111040007,53313.59593488 2025-08-27,17:30:08.000,239,11047324,2444,0,1756315807,13117.872725709989,28637.07857061,53313.59593488 2025-08-27,17:30:09.000,239,11047263,3165,0,1756315808,13117.89293463999,29560.888204500006,53313.50510232 2025-08-27,17:30:10.000,239,11047164,2605,0,1756315809,13118.007451909994,28637.170209300006,53313.54003792001 2025-08-27,17:30:11.000,239,11047376,2725,0,1756315810,13117.93335249999,25866.100813259996,53313.48414096 2025-08-27,17:30:12.000,239,11047288,2764,0,1756315811,13118.0007156,30484.789477080005,53313.58894776001 2025-08-27,17:30:13.000,239,11047358,2685,0,1756315812,13118.047869769995,30022.91638122,53313.52606368 2025-08-27,17:30:14.000,239,11047384,2844,0,1756315813,13117.91314356999,29561.141973179998,53313.519076560005 2025-08-27,17:30:15.000,239,11047394,2685,0,1756315814,13118.068078699995,30484.85996838,53313.48414096 2025-08-27,17:30:16.000,239,11047290,2444,0,1756315815,13118.07481500999,26790.136019309997,53313.5330508 2025-08-27,17:30:17.000,239,11047314,2725,0,1756315816,13118.05460607999,30946.78945728,53313.449205360004 2025-08-27,17:30:18.000,239,11047417,3045,0,1756315817,13118.16238704,32332.429892250002,53313.60990912001 2025-08-27,17:30:19.000,239,11047273,3205,0,1756315818,13118.04113346,31408.472226629994,53313.498115200004 2025-08-27,17:30:20.000,239,11047341,3085,0,1756315819,13118.169123349995,32332.225467480006,53313.665806080004 2025-08-27,17:30:21.000,239,11047352,2525,0,1756315820,13118.249959069995,29099.198386019998,53313.49112808001 2025-08-27,17:30:22.000,239,11047315,3045,0,1756315821,13118.26343169,26789.825857589996,53313.60990912001 2025-08-27,17:30:23.000,239,11047272,2605,0,1756315822,13118.30384955,26789.762415420002,53313.60990912001 2025-08-27,17:30:24.000,239,11047385,2844,0,1756315823,13118.391421579996,27713.409919319995,53313.54003792001 2025-08-27,17:30:25.000,239,11047386,2565,0,1756315824,13118.445312060001,26327.804730000003,53313.63087048001 2025-08-27,17:30:26.000,239,11047329,2925,0,1756315825,13118.519411469992,26327.980958250002,53313.665806080004 2025-08-27,17:30:27.000,239,11047514,2605,0,1756315826,13118.546356710001,30946.62027816,53313.67978032001 2025-08-27,17:30:28.000,239,11047423,3245,0,1756315827,13118.654137669997,29561.11377666,53313.72170304 2025-08-27,17:30:29.000,239,11047011,3285,0,1756315828,13118.674346599997,30484.82472273,53313.65881896001 2025-08-27,17:30:30.000,239,11047334,2565,0,1756315829,13118.728237080002,34179.73194918,53313.57497352 2025-08-27,17:30:31.000,239,11047434,2565,0,1756315830,13118.829281730003,33718.020983309994,53313.64484472 2025-08-27,17:30:32.000,239,11047410,2605,0,1756315831,13118.950535309988,28637.846925780002,53313.62388336 2025-08-27,17:30:33.000,239,11047268,2725,0,1756315832,13118.849490660003,30946.94453814,53313.58196064 2025-08-27,17:30:34.000,239,11047366,2644,0,1756315833,13118.782127559993,25866.671792790003,53313.60990912001 2025-08-27,17:30:35.000,239,11047357,3045,0,1756315834,13118.957271619998,24942.97494498,53313.67978032001 2025-08-27,17:30:36.000,239,11047243,2885,0,1756315835,13118.829281730003,31870.83876159,53313.63087048001 2025-08-27,17:30:37.000,239,11047363,2925,0,1756315836,13119.017898409998,31870.697778989997,53313.65881896001 2025-08-27,17:30:38.000,239,11047324,2565,0,1756315837,13118.964007929993,34180.14784785001,53313.665806080004 2025-08-27,17:30:39.000,239,11047566,2885,0,1756315838,13119.058316269999,32332.634317019998,53313.735677280005 2025-08-27,17:30:40.000,239,11047464,2725,0,1756315839,13119.058316269999,31408.916321819997,53313.58894776001 2025-08-27,17:30:41.000,239,11047293,3205,0,1756315840,13119.058316269999,32332.408744860004,53313.87541968001 2025-08-27,17:30:42.000,239,11047335,3405,0,1756315841,13119.031371029989,24480.664803060004,53313.805548480006 2025-08-27,17:30:43.000,239,11047380,2885,0,1756315842,13119.145888299994,34641.65438895,53313.86843256 2025-08-27,17:30:44.000,239,11047181,3205,0,1756315843,13119.118943059999,28637.346437550004,53313.8824068 2025-08-27,17:30:45.000,239,11047312,2605,0,1756315844,13119.017898409998,31408.373538810003,53313.84048408 2025-08-27,17:30:46.000,239,11047415,3125,0,1756315845,13119.071788889989,31870.140897720004,53313.79157424 2025-08-27,17:30:47.000,239,11047432,2644,0,1756315846,13118.997689479998,28175.27596605,53313.88939392 2025-08-27,17:30:48.000,239,11047455,3125,0,1756315847,13119.004425789994,25866.05851848,53313.9173424 2025-08-27,17:30:49.000,239,11047322,2605,0,1756315848,13118.984216859993,30946.535688599994,53313.88939392 2025-08-27,17:30:50.000,239,11047392,2245,0,1756315849,13118.943798999993,30484.613248830006,53313.79856136001 2025-08-27,17:30:51.000,239,11047363,2885,0,1756315850,13119.004425789994,29099.297073840004,53313.833496960004 2025-08-27,17:30:52.000,239,11047400,2605,0,1756315851,13118.964007929993,28637.21955321,53313.77061288 2025-08-27,17:30:53.000,239,11047277,2965,0,1756315852,13119.058316269999,31870.295978580005,53313.77061288 2025-08-27,17:30:54.000,239,11047321,2805,0,1756315853,13119.011162099989,32332.183172699995,53313.89638104001 2025-08-27,17:30:55.000,239,11047374,2565,0,1756315854,13119.125679369994,27713.797621470003,53313.82650984001 2025-08-27,17:30:56.000,239,11047316,2925,0,1756315855,13119.098734129999,27251.811739530007,53313.7426644 2025-08-27,17:30:57.000,239,11047418,2805,0,1756315856,13119.39513176999,25866.030321960003,53313.77061288 2025-08-27,17:30:58.000,239,11047342,3045,0,1756315857,13119.287350809995,29099.141992980003,53313.77061288 2025-08-27,17:30:59.000,239,11047369,2965,0,1756315858,13119.33450497999,25866.199501080002,53313.88939392 2025-08-27,17:31:00.000,239,11047405,3165,0,1756315859,13119.38165915,34641.49225896,53313.82650984001 2025-08-27,17:31:01.000,239,11047321,3085,0,1756315860,13119.38165915,29561.141973179998,53313.94529088001 2025-08-27,17:31:02.000,239,11047394,2725,0,1756315861,13119.50291273,24480.650704800006,53313.973239360006 2025-08-27,17:31:03.000,239,11047307,2685,0,1756315862,13119.577012139991,30946.718965980006,53314.06407192001 2025-08-27,17:31:04.000,239,11047416,2485,0,1756315863,13119.509649039996,27251.811739530007,53314.13394312001 2025-08-27,17:31:05.000,239,11047325,2925,0,1756315864,13119.509649039996,30484.803575340004,53314.071059040005 2025-08-27,17:31:06.000,239,11047285,2885,0,1756315865,13119.617429999991,33255.87297138,53314.03612344 2025-08-27,17:31:07.000,239,11047165,3085,0,1756315866,13119.664584170001,27713.536803659998,53314.168878720004 2025-08-27,17:31:08.000,239,11047265,2925,0,1756315867,13119.62416631,28637.282995379996,53314.1968272 2025-08-27,17:31:09.000,239,11047281,2965,0,1756315868,13119.779101439992,31408.3946862,53314.22477568 2025-08-27,17:31:10.000,239,11047253,3444,0,1756315869,13119.745419890001,31408.225507080002,53314.25272416 2025-08-27,17:31:11.000,239,11047252,2925,0,1756315870,13119.745419890001,24480.54496785,53314.21778856 2025-08-27,17:31:12.000,239,11047237,3245,0,1756315871,13119.752156199997,28175.198425619994,53314.23176280001 2025-08-27,17:31:13.000,239,11047337,3165,0,1756315872,13119.731947269996,30022.514580810006,53314.238749920005 2025-08-27,17:31:14.000,239,11047289,3045,0,1756315873,13119.752156199997,28636.91644062,53314.27368552 2025-08-27,17:31:15.000,239,11047334,2764,0,1756315874,13119.772365129997,30484.253743199995,53314.27368552 2025-08-27,17:31:16.000,239,11047344,2644,0,1756315875,13119.718474649992,25403.741327430005,53314.30163400001 2025-08-27,17:31:17.000,239,11047451,3045,0,1756315876,13119.839728229992,30483.922434089996,53314.35054384001 2025-08-27,17:31:18.000,239,11047367,3085,0,1756315877,13119.671320479996,32793.11873427,53314.28067264001 2025-08-27,17:31:19.000,239,11047329,3005,0,1756315878,13119.705002030001,30945.66864561,53314.27368552 2025-08-27,17:31:20.000,239,11047336,2725,0,1756315879,13119.664584170001,29098.23265521,53314.25272416 2025-08-27,17:31:21.000,239,11047339,2844,0,1756315880,13119.52312166,29560.260831930005,53314.32259536 2025-08-27,17:31:22.000,239,11047197,2925,0,1756315881,13119.597221069991,32330.984820600002,53314.42041504 2025-08-27,17:31:23.000,239,11047327,3045,0,1756315882,13119.54333059,28174.528758269997,53314.39246656 2025-08-27,17:31:24.000,239,11047526,2685,0,1756315883,13119.45575855999,27250.77551742,53314.32259536 2025-08-27,17:31:25.000,239,11047334,3005,0,1756315884,13119.37492283999,29560.056407159995,53314.42740216001 2025-08-27,17:31:26.000,239,11047326,2805,0,1756315885,13119.327768669995,28174.48646349,53314.20381432 2025-08-27,17:31:27.000,239,11047370,2844,0,1756315886,13119.43554962999,25403.353625279997,53314.308621120006 2025-08-27,17:31:28.000,239,11047246,2165,0,1756315887,13119.38165915,25865.10688593,53314.3715052 2025-08-27,17:31:29.000,239,11047266,2444,0,1756315888,13119.33450497999,31869.07647909,53314.42740216001 2025-08-27,17:31:30.000,239,11047387,3085,0,1756315889,13119.327768669995,30021.682783469994,53314.29464688 2025-08-27,17:31:31.000,239,11047253,2965,0,1756315890,13119.327768669995,30483.344405430005,53314.357530960006 2025-08-27,17:31:32.000,239,11047262,2365,0,1756315891,13119.29408711999,30483.22457022,53314.42740216001 2025-08-27,17:31:33.000,239,11047360,2565,0,1756315892,13119.24019664,29097.57708612,53314.41342792 2025-08-27,17:31:34.000,239,11047370,2444,0,1756315893,13119.23346032999,27711.993044190007,53314.37849232001 2025-08-27,17:31:35.000,239,11047321,2685,0,1756315894,13119.25366925999,31868.449106519998,53314.32259536 2025-08-27,17:31:36.000,239,11047340,2365,0,1756315895,13119.186306159994,30021.062460030007,53314.34355672 2025-08-27,17:31:37.000,239,11047276,2565,0,1756315896,13119.17956985,28635.32333724,53314.32958248001 2025-08-27,17:31:38.000,239,11047411,2685,0,1756315897,13119.078525199999,29558.88625158,53314.39945368001 2025-08-27,17:31:39.000,239,11047216,2885,0,1756315898,13119.159360919999,31406.082571560008,53314.476312000006 2025-08-27,17:31:40.000,239,11047403,3365,0,1756315899,13119.071788889989,26787.816855540004,53314.39246656 2025-08-27,17:31:41.000,239,11047402,2565,0,1756315900,13119.031371029989,29558.794612890008,53314.49028624 2025-08-27,17:31:42.000,239,11047393,3205,0,1756315901,13119.011162099989,34177.081476299994,53314.476312000006 2025-08-27,17:31:43.000,239,11047340,2285,0,1756315902,13119.004425789994,31405.976834610003,53314.476312000006 2025-08-27,17:31:44.000,239,11047205,2965,0,1756315903,13118.943798999993,26325.993103589994,53314.43438928 2025-08-27,17:31:45.000,239,11047275,3205,0,1756315904,13118.937062689998,32329.7159772,53314.4413764 2025-08-27,17:31:46.000,239,11047391,2885,0,1756315905,13118.876435899998,33253.26479328,53314.44836352001 2025-08-27,17:31:47.000,239,11047303,2965,0,1756315906,13118.842754349993,31405.84290114,53314.41342792 2025-08-27,17:31:48.000,239,11047210,2444,0,1756315907,13118.755182319997,26325.61245057,53314.4413764 2025-08-27,17:31:49.000,239,11047497,3045,0,1756315908,13118.748446010002,30944.0684931,53314.44836352001 2025-08-27,17:31:50.000,239,11047390,2725,0,1756315909,13118.674346599997,30944.07554223,53314.49028624 2025-08-27,17:31:51.000,239,11047307,3125,0,1756315910,13118.573301949997,29096.484470969997,53314.476312000006 2025-08-27,17:31:52.000,239,11047322,2725,0,1756315911,13118.472257299996,27249.217659689995,53314.38547944 2025-08-27,17:31:53.000,239,11047522,2644,0,1756315912,13118.425103130001,31867.398786150006,53314.42041504 2025-08-27,17:31:54.000,239,11047239,3045,0,1756315913,13118.310585859996,31405.645525500004,53314.42740216001 2025-08-27,17:31:55.000,239,11047172,2965,0,1756315914,13118.25669537999,30943.560955740002,53314.37849232001 2025-08-27,17:31:56.000,239,11047374,2965,0,1756315915,13118.19606858999,31867.222557899993,53314.42740216001 2025-08-27,17:31:57.000,239,11047263,3045,0,1756315916,13118.08155132,27710.64666036,53314.46233776 2025-08-27,17:31:58.000,239,11047347,3005,0,1756315917,13118.088287629995,30019.835911410002,53314.308621120006 2025-08-27,17:31:59.000,239,11047407,3085,0,1756315918,13118.169123349995,28172.540903610003,53314.46932488001 2025-08-27,17:32:00.000,239,11047314,2444,0,1756315919,13117.967034049994,31867.30009833,53314.32259536 2025-08-27,17:32:01.000,239,11047340,2444,0,1756315920,13117.987242979994,30481.96277595,53314.2666984 2025-08-27,17:32:02.000,239,11047322,2685,0,1756315921,13117.98050667,27710.893379910005,53314.2666984 2025-08-27,17:32:03.000,239,11047372,2565,0,1756315922,13117.859253089999,37409.537578229996,53314.189840080006 2025-08-27,17:32:04.000,239,11047314,2605,0,1756315923,13117.865989399994,32329.307127659995,53314.23176280001 2025-08-27,17:32:05.000,239,11047286,2365,0,1756315924,13117.818835229999,29558.110847279997,53314.10599464 2025-08-27,17:32:06.000,239,11047241,3005,0,1756315925,13117.677372719998,31405.483395510004,53314.13394312001 2025-08-27,17:32:07.000,239,11047369,2885,0,1756315926,13117.670636409988,24939.78873822,53314.22477568 2025-08-27,17:32:08.000,239,11047374,2965,0,1756315927,13117.630218550003,27249.00618579,53314.21778856 2025-08-27,17:32:09.000,239,11047173,3165,0,1756315928,13117.475283419997,29558.08969989,53314.11298176001 2025-08-27,17:32:10.000,239,11047267,3285,0,1756315929,13117.333820909997,30020.068532699996,53314.32259536 2025-08-27,17:32:11.000,239,11047342,2885,0,1756315930,13117.226039950001,30019.913451839995,53314.04311056001 2025-08-27,17:32:13.000,239,11047288,2444,0,1756315932,13117.02395065,25401.365770620003,53313.94529088001 2025-08-27,17:32:14.000,239,11047409,2965,0,1756315933,13116.869015519995,30481.49048424,53313.98022648 2025-08-27,17:32:15.000,239,11047372,2485,0,1756315934,13116.747761939994,30481.427042070005,53314.08503328 2025-08-27,17:32:16.000,239,11047327,3045,0,1756315935,13116.592826809989,29096.12496534,53313.91035528 2025-08-27,17:32:17.000,239,11047332,2405,0,1756315936,13116.451364299988,30019.483454910005,53313.91035528 2025-08-27,17:32:18.000,239,11047328,2365,0,1756315937,13116.458100609998,34637.69982702,53313.93830376 2025-08-27,17:32:19.000,239,11047356,2485,0,1756315938,13116.363792269993,30481.138027740002,53313.79157424 2025-08-27,17:32:20.000,239,11047469,3005,0,1756315939,13116.222329759992,31404.74323686,53313.70074168 2025-08-27,17:32:21.000,239,11047348,2525,0,1756315940,13116.249275000002,29095.80070536,53313.70772880001 2025-08-27,17:32:22.000,239,11047088,2725,0,1756315941,13116.188648210002,34637.65048311,53313.63087048001 2025-08-27,17:32:23.000,239,11047373,2885,0,1756315942,13116.087603560001,29557.44117993,53313.470166720006 2025-08-27,17:32:24.000,239,11047318,2844,0,1756315943,13116.013504149996,27710.14617213,53313.65881896001 2025-08-27,17:32:25.000,239,11047323,3005,0,1756315944,13116.047185700001,29557.342492109994,53313.55401216 2025-08-27,17:32:26.000,239,11047560,2485,0,1756315945,13116.107812490001,29557.328393849995,53313.637857600006 2025-08-27,17:32:27.000,239,11047316,2365,0,1756315946,13115.96634998,28633.744332119997,53313.665806080004 2025-08-27,17:32:28.000,239,11047233,3045,0,1756315947,13116.020240459991,33252.066441179995,53313.64484472 2025-08-27,17:32:29.000,239,11047299,3005,0,1756315948,13115.92593212,29095.66677189,53313.50510232 2025-08-27,17:32:30.000,239,11047291,2844,0,1756315949,13115.74405175,33713.88314400001,53313.602922 2025-08-27,17:32:31.000,239,11047364,2485,0,1756315950,13115.770996989995,31866.778462710005,53313.5330508 2025-08-27,17:32:32.000,239,11047193,3125,0,1756315951,13115.690161269995,31866.574037939994,53313.43523112 2025-08-27,17:32:33.000,239,11047163,2965,0,1756315952,13115.67668864999,29095.899393180007,53313.50510232 2025-08-27,17:32:34.000,239,11047337,3045,0,1756315953,13115.58238031,31405.011103800003,53313.567986400005 2025-08-27,17:32:35.000,239,11047242,2565,0,1756315954,13115.58238031,31404.90536685,53313.58196064 2025-08-27,17:32:36.000,239,11047097,2685,0,1756315955,13115.54196245,31404.968809020007,53313.37933416 2025-08-27,17:32:37.000,239,11047330,2685,0,1756315956,13115.393763629989,33714.28494441,53313.428244 2025-08-27,17:32:38.000,239,11047475,3444,0,1756315957,13115.346609459993,26786.844075600005,53313.58196064 2025-08-27,17:32:39.000,239,11047075,3005,0,1756315958,13115.360082079998,28634.33645904,53313.43523112 2025-08-27,17:32:40.000,239,11047136,2764,0,1756315959,13115.319664219998,27710.46338298,53313.24657888 2025-08-27,17:32:41.000,239,11047307,2685,0,1756315960,13115.292718979988,30019.8570588,53313.16972056 2025-08-27,17:32:42.000,239,11047645,3045,0,1756315961,13115.198410639998,30019.84296054,53313.24657888 2025-08-27,17:32:43.000,239,11047640,2685,0,1756315962,13115.090629680002,33714.51756570001,53313.33741144 2025-08-27,17:32:44.000,239,11047142,2405,0,1756315963,13114.982848719992,27248.766515370007,53313.15574632001 2025-08-27,17:32:45.000,239,11047278,2525,0,1756315964,13115.009793960002,28172.174348850007,53313.17670768001 2025-08-27,17:32:46.000,239,11047241,3005,0,1756315965,13115.003057649992,27710.45633385,53313.24657888 2025-08-27,17:32:47.000,239,11047255,2885,0,1756315966,13114.908749310001,30019.264931879996,53313.27452736001 2025-08-27,17:32:48.000,239,11047357,2965,0,1756315967,13115.050211820002,27710.117975610003,53313.2186304 2025-08-27,17:32:49.000,239,11047308,2365,0,1756315968,13114.969376100002,28633.793676030007,53313.183694800005 2025-08-27,17:32:50.000,239,11047435,2844,0,1756315969,13114.895276689997,32328.29910207,53313.113823600004 2025-08-27,17:32:51.000,239,11047417,3365,0,1756315970,13114.928958240002,33713.6716701,53313.19766904 2025-08-27,17:32:52.000,239,11047535,3365,0,1756315971,13114.875067759996,26786.11801521,53313.14177208 2025-08-27,17:32:53.000,239,11047336,2685,0,1756315972,13114.854858829996,26786.012278259994,53313.10683648001 2025-08-27,17:32:54.000,239,11047116,2885,0,1756315973,13114.875067759996,30942.411947550005,53313.27452736001 2025-08-27,17:32:55.000,239,11047478,2444,0,1756315974,13114.888540380001,26785.7867061,53313.12081072 2025-08-27,17:32:56.000,239,11047268,2565,0,1756315975,13114.908749310001,30942.32030886,53313.134784960006 2025-08-27,17:32:57.000,239,11047273,2685,0,1756315976,13114.922221929992,27247.659801960006,53313.09984936 2025-08-27,17:32:58.000,239,11047286,2485,0,1756315977,13114.881804069992,28171.28615847,53313.10683648001 2025-08-27,17:32:59.000,239,11047348,2764,0,1756315978,13114.908749310001,29556.665775629997,53313.21164328 2025-08-27,17:33:00.000,239,11047377,2925,0,1756315979,13114.942430859992,33251.157103410005,53313.24657888 2025-08-27,17:33:01.000,239,11047458,2485,0,1756315980,13114.875067759996,24014.505836159995,53313.10683648001 2025-08-27,17:33:02.000,239,11047306,2685,0,1756315981,13114.969376100002,26785.63162524,53313.12779784001 2025-08-27,17:33:03.000,239,11047367,2885,0,1756315982,13114.922221929992,27709.145195670004,53313.20465616001 2025-08-27,17:33:04.000,239,11047345,3085,0,1756315983,13114.881804069992,30018.25690629,53313.10683648001 2025-08-27,17:33:05.000,239,11047211,2925,0,1756315984,13114.841386209991,27709.0112622,53313.09286224 2025-08-27,17:33:06.000,239,11047321,3165,0,1756315985,13114.834649899996,27247.159313729993,53313.162733440004 2025-08-27,17:33:07.000,239,11047199,3485,0,1756315986,13114.800968349991,32788.93155105,53313.0439524 2025-08-27,17:33:08.000,239,11047441,3285,0,1756315987,13114.800968349991,29556.14414001,53313.134784960006 2025-08-27,17:33:09.000,239,11047402,2485,0,1756315988,13114.70666001,29094.271044149995,53313.078888 2025-08-27,17:33:10.000,239,11047264,2764,0,1756315989,13114.74707787,34636.177214940006,53313.14177208 2025-08-27,17:33:11.000,239,11047171,2885,0,1756315990,13114.720132629991,30941.432118480006,53313.10683648001 2025-08-27,17:33:12.000,239,11047295,2925,0,1756315991,13114.780759419991,36483.38763318,53313.20465616001 2025-08-27,17:33:13.000,239,11047295,2925,0,1756315992,13114.814440969996,32788.72007715001,53313.20465616001 2025-08-27,17:33:14.000,239,11047178,2565,0,1756315993,13114.787495730001,30941.474413260003,53313.2885016 2025-08-27,17:33:15.000,239,11047287,2925,0,1756315994,13114.794232039996,29555.946764370005,53313.183694800005 2025-08-27,17:33:16.000,239,11047350,2485,0,1756315995,13114.841386209991,29094.137110680007,53313.2186304 2025-08-27,17:33:17.000,239,11047280,2325,0,1756315996,13114.861595139992,26785.011301799997,53313.30946296 2025-08-27,17:33:18.000,239,11047252,2725,0,1756315997,13114.868331450001,25399.48365291,53313.20465616001 2025-08-27,17:33:19.000,239,11047365,2965,0,1756315998,13114.908749310001,29094.05252112,53313.281514480004 2025-08-27,17:33:20.000,239,11047209,3125,0,1756315999,13114.861595139992,29555.812830900002,53313.31645008 2025-08-27,17:33:21.000,239,11047484,2525,0,1756316000,13114.935694549997,32788.43811195,53313.21164328 2025-08-27,17:33:22.000,239,11047364,2725,0,1756316001,13114.976112409997,27708.341594850004,53313.2186304 2025-08-27,17:33:23.000,239,11047233,2844,0,1756316002,13114.976112409997,28631.80582137,53313.27452736001 2025-08-27,17:33:24.000,239,11047362,2644,0,1756316003,13115.050211820002,29093.622524189996,53313.40728264 2025-08-27,17:33:25.000,239,11047432,2365,0,1756316004,13115.083893369992,30940.86113895,53313.44221824001 2025-08-27,17:33:26.000,239,11047293,2925,0,1756316005,13115.070420750002,28169.67895683,53313.37234704001 2025-08-27,17:33:27.000,239,11047423,3005,0,1756316006,13114.976112409997,27707.7424188,53313.42125688001 2025-08-27,17:33:28.000,239,11047397,2805,0,1756316007,13115.083893369992,31402.16325528,53313.498115200004 2025-08-27,17:33:29.000,239,11047362,2405,0,1756316008,13115.090629680002,28169.248959899996,53313.470166720006 2025-08-27,17:33:30.000,239,11047397,3005,0,1756316009,13115.144520159993,25860.059708850007,53313.48414096 2025-08-27,17:33:31.000,239,11047344,2565,0,1756316010,13115.124311229993,34634.47132548,53313.50510232 2025-08-27,17:33:32.000,239,11047366,2644,0,1756316011,13115.104102299993,31863.373732919994,53313.56099928001 2025-08-27,17:33:33.000,239,11047127,3165,0,1756316012,13115.137783849998,30939.824916840007,53313.56099928001 2025-08-27,17:33:34.000,239,11047373,3085,0,1756316013,13115.184938019993,29554.24087491,53313.428244 2025-08-27,17:33:35.000,239,11047445,3125,0,1756316014,13115.245564809993,28630.388946239997,53313.69375456 2025-08-27,17:33:36.000,239,11047394,2805,0,1756316015,13115.232092189988,28630.311405810004,53313.57497352 2025-08-27,17:33:37.000,239,11047471,2925,0,1756316016,13115.245564809993,30477.47248014,53313.71471592 2025-08-27,17:33:38.000,239,11047317,3045,0,1756316017,13115.232092189988,31862.753409480007,53313.46317960001 2025-08-27,17:33:39.000,239,11047339,2805,0,1756316018,13115.413972559989,32324.647652729996,53313.63087048001 2025-08-27,17:33:40.000,239,11047405,2965,0,1756316019,13115.353345769989,30939.070659930003,53313.65881896001 2025-08-27,17:33:41.000,239,11047430,2485,0,1756316020,13115.339873149998,33710.02726988999,53313.58894776001 2025-08-27,17:33:42.000,239,11047311,3045,0,1756316021,13115.360082079998,31863.00012903,53313.65183184 2025-08-27,17:33:44.000,239,11047221,2685,0,1756316023,13115.501544589999,29092.092862980004,53313.51208944001 2025-08-27,17:33:45.000,239,11047311,2644,0,1756316024,13115.47459934999,31863.112915110003,53313.63087048001 2025-08-27,17:33:46.000,239,11047237,2764,0,1756316025,13115.47459934999,33248.57007270001,53313.59593488 2025-08-27,17:33:47.000,239,11047458,2885,0,1756316026,13115.488071969994,27706.77668799,53313.567986400005 2025-08-27,17:33:48.000,239,11047427,2965,0,1756316027,13115.434181489989,30477.726248820007,53313.50510232 2025-08-27,17:33:49.000,239,11047315,3245,0,1756316028,13115.51501720999,30015.958889910005,53313.54003792001 2025-08-27,17:33:50.000,239,11047354,2725,0,1756316029,13115.393763629989,31401.296212290006,53313.58196064 2025-08-27,17:33:51.000,239,11047442,2565,0,1756316030,13115.387027319994,26321.241989970003,53313.62388336 2025-08-27,17:33:52.000,239,11047281,2844,0,1756316031,13115.333136839989,29554.015302750006,53313.49112808001 2025-08-27,17:33:53.000,239,11047372,2444,0,1756316032,13115.333136839989,30939.43016556,53313.567986400005 2025-08-27,17:33:54.000,239,11047436,2444,0,1756316033,13115.360082079998,29092.064666460006,53313.58894776001 2025-08-27,17:33:55.000,239,11047363,2644,0,1756316034,13115.346609459993,29092.156305149998,53313.65881896001 2025-08-27,17:33:56.000,239,11047277,3045,0,1756316035,13115.373554699989,30477.409037970006,53313.77760000001 2025-08-27,17:33:57.000,239,11047371,2725,0,1756316036,13115.319664219998,32324.59125969,53313.63087048001 2025-08-27,17:33:58.000,239,11047378,2245,0,1756316037,13115.353345769989,24011.89060893,53313.64484472 2025-08-27,17:33:59.000,239,11047456,2444,0,1756316038,13115.528489829994,28629.980096700005,53313.686767440005 2025-08-27,17:34:00.000,239,11047299,2685,0,1756316039,13115.447654109994,30015.275124299995,53313.64484472 2025-08-27,17:34:01.000,239,11047235,3045,0,1756316040,13115.413972559989,30015.409057769997,53313.69375456 2025-08-27,17:34:02.000,239,11047383,3165,0,1756316041,13115.47459934999,30015.176436480004,53313.784587120004 2025-08-27,17:34:03.000,239,11047067,3125,0,1756316042,13115.420708869999,24011.615692859996,53313.72869016001 2025-08-27,17:34:05.000,239,11047390,2285,0,1756316044,13115.454390419989,32324.11896798,53313.75663864001 2025-08-27,17:34:06.000,239,11047464,2605,0,1756316045,13115.454390419989,33247.61139102001,53313.8125356 2025-08-27,17:34:07.000,239,11047387,2844,0,1756316046,13115.548698759994,30938.47148388,53313.77061288 2025-08-27,17:34:08.000,239,11047361,2685,0,1756316047,13115.548698759994,31400.309334089994,53313.8824068 2025-08-27,17:34:09.000,239,11047388,2444,0,1756316048,13115.481335659999,26320.262160900005,53313.84048408 2025-08-27,17:34:10.000,239,11047409,2844,0,1756316049,13115.548698759994,28167.61356174,53313.805548480006 2025-08-27,17:34:11.000,239,11047428,2525,0,1756316050,13115.58238031,28167.60651261,53313.9173424 2025-08-27,17:34:12.000,239,11047464,2365,0,1756316051,13115.548698759994,26782.11410937,53313.75663864001 2025-08-27,17:34:13.000,239,11047338,2444,0,1756316052,13115.481335659999,33709.32940602,53313.9173424 2025-08-27,17:34:14.000,239,11047386,2325,0,1756316053,13115.447654109994,33709.223669069994,53313.8125356 2025-08-27,17:34:15.000,239,11047460,2885,0,1756316054,13115.501544589999,27705.49374633,53313.76362576 2025-08-27,17:34:16.000,239,11047438,2725,0,1756316055,13115.440917799999,31400.048516280003,53313.833496960004 2025-08-27,17:34:17.000,239,11047403,3205,0,1756316056,13115.440917799999,26320.100030910005,53313.8125356 2025-08-27,17:34:18.000,239,11047337,3325,0,1756316057,13115.461126729999,28629.197643270003,53313.833496960004 2025-08-27,17:34:19.000,239,11047387,2965,0,1756316058,13115.407236249994,29091.063689999995,53313.84048408 2025-08-27,17:34:20.000,239,11047407,2925,0,1756316059,13115.339873149998,30476.34461934,53313.84747120001 2025-08-27,17:34:21.000,239,11047250,2165,0,1756316060,13115.420708869999,30938.29525563,53313.76362576 2025-08-27,17:34:22.000,239,11047168,2444,0,1756316061,13115.292718979988,29090.788773930006,53313.71471592 2025-08-27,17:34:23.000,239,11047377,2925,0,1756316062,13115.434181489989,28628.880432420003,53313.70772880001 2025-08-27,17:34:24.000,239,11047253,2844,0,1756316063,13115.373554699989,25858.339721130003,53313.784587120004 2025-08-27,17:34:25.000,239,11047475,3045,0,1756316064,13115.373554699989,30937.914602610006,53313.686767440005 2025-08-27,17:34:26.000,239,11047382,2285,0,1756316065,13115.360082079998,31399.949828459998,53313.65183184 2025-08-27,17:34:27.000,239,11047280,2045,0,1756316066,13115.467863039994,29552.753508480004,53313.71471592 2025-08-27,17:34:28.000,239,11047170,2805,0,1756316067,13115.454390419989,29552.6407224,53313.69375456 2025-08-27,17:34:29.000,239,11047284,2725,0,1756316068,13115.407236249994,33247.39991712,53313.63087048001 2025-08-27,17:34:30.000,239,11047633,3165,0,1756316069,13115.47459934999,34633.01215557,53313.8125356 2025-08-27,17:34:31.000,239,11047430,2885,0,1756316070,13115.548698759994,27705.641778060002,53313.77760000001 2025-08-27,17:34:32.000,239,11047231,2805,0,1756316071,13115.51501720999,35556.504578609994,53313.67978032001 2025-08-27,17:34:33.000,239,11047331,2965,0,1756316072,13115.49480827999,30014.682997380005,53313.77061288 2025-08-27,17:34:34.000,239,11047264,2365,0,1756316073,13115.467863039994,29091.091886520007,53313.72869016001 2025-08-27,17:34:35.000,239,11047346,2325,0,1756316074,13115.488071969994,30476.386914119998,53313.76362576 2025-08-27,17:34:36.000,239,11047258,2485,0,1756316075,13115.55543506999,27705.444402420006,53313.8824068 2025-08-27,17:34:37.000,239,11047267,2844,0,1756316076,13115.49480827999,33708.96285126,53313.79856136001 2025-08-27,17:34:38.000,239,11047335,3045,0,1756316077,13115.501544589999,29552.577280230005,53313.86843256 2025-08-27,17:34:39.000,239,11047221,3085,0,1756316078,13115.488071969994,27705.268174170007,53313.8125356 2025-08-27,17:34:40.000,239,11047263,2844,0,1756316079,13115.413972559989,29552.386953719993,53313.93830376 2025-08-27,17:34:41.000,239,11047462,2365,0,1756316080,13115.413972559989,28628.626663739997,53313.84747120001 2025-08-27,17:34:42.000,239,11047102,2365,0,1756316081,13115.481335659999,33708.293183910006,53313.82650984001 2025-08-27,17:34:43.000,239,11047131,3365,0,1756316082,13115.413972559989,31861.146207840007,53313.7426644 2025-08-27,17:34:44.000,239,11047504,2605,0,1756316083,13115.366818389994,30475.667902860005,53313.805548480006 2025-08-27,17:34:45.000,239,11047312,2565,0,1756316084,13115.252301119988,27704.838177240003,53313.89638104001 2025-08-27,17:34:46.000,239,11047310,2565,0,1756316085,13115.346609459993,32322.779633280006,53313.784587120004 2025-08-27,17:34:47.000,239,11047358,2644,0,1756316086,13115.387027319994,30475.533969390002,53313.93131664 2025-08-27,17:34:48.000,239,11047467,2844,0,1756316087,13115.319664219998,30475.519871130004,53313.77061288 2025-08-27,17:34:49.000,239,11047293,2764,0,1756316088,13115.434181489989,27243.106063979998,53313.79157424 2025-08-27,17:34:50.000,239,11047337,2764,0,1756316089,13115.393763629989,29090.267138309995,53313.833496960004 2025-08-27,17:34:51.000,239,11047261,2764,0,1756316090,13115.319664219998,33246.44828457,53313.89638104001 2025-08-27,17:34:52.000,239,11047450,2605,0,1756316091,13115.245564809993,32784.4553535,53313.903368160005 2025-08-27,17:34:53.000,239,11047412,2605,0,1756316092,13115.319664219998,25857.599562479998,53313.8824068 2025-08-27,17:34:54.000,239,11047303,3005,0,1756316093,13115.306191599993,32784.561090450006,53313.79157424 2025-08-27,17:34:55.000,239,11047362,2444,0,1756316094,13115.366818389994,35093.66575194,53313.74965152 2025-08-27,17:34:56.000,239,11047588,2444,0,1756316095,13115.292718979988,29551.893514619995,53313.87541968001 2025-08-27,17:34:57.000,239,11047452,2885,0,1756316096,13115.312927909989,34631.813803469995,53313.8824068 2025-08-27,17:34:58.000,239,11047293,3245,0,1756316097,13115.312927909989,32322.441275039993,53313.87541968001 2025-08-27,17:34:59.000,239,11047247,3205,0,1756316098,13115.319664219998,31860.688014390005,53313.784587120004 2025-08-27,17:35:00.000,239,11047304,2965,0,1756316099,13115.326400529993,30475.181512890005,53313.84747120001 2025-08-27,17:35:01.000,239,11047330,2605,0,1756316100,13115.312927909989,28627.978143779997,53314.02913632 2025-08-27,17:35:02.000,239,11047402,2325,0,1756316101,13115.205146949993,31398.666886799998,53313.86144544 2025-08-27,17:35:03.000,239,11047365,3005,0,1756316102,13115.218619569998,28627.830112049996,53313.784587120004 2025-08-27,17:35:04.000,239,11047336,2444,0,1756316103,13115.252301119988,30936.659857470004,53313.74965152 2025-08-27,17:35:05.000,239,11047378,2405,0,1756316104,13115.178201709998,35554.629510030005,53313.93131664 2025-08-27,17:35:06.000,239,11047352,2444,0,1756316105,13115.198410639998,31859.94080661,53313.87541968001 2025-08-27,17:35:07.000,239,11047495,2685,0,1756316106,13115.232092189988,28165.724394899997,53314.00817496 2025-08-27,17:35:08.000,239,11047224,2325,0,1756316107,13115.252301119988,30012.83612532,53313.8824068 2025-08-27,17:35:09.000,239,11047438,2365,0,1756316108,13115.178201709998,27703.653923399994,53313.93131664 2025-08-27,17:35:10.000,239,11047461,3045,0,1756316109,13115.259037429998,33707.21466702,53314.00817496 2025-08-27,17:35:11.000,239,11047296,2685,0,1756316110,13115.259037429998,28627.216837739994,53314.05009768 2025-08-27,17:35:12.000,239,11047442,2685,0,1756316111,13115.285982669993,31397.806892940003,53313.9872136 2025-08-27,17:35:13.000,239,11047361,3165,0,1756316112,13115.238828499998,27703.646874269994,53313.88939392 2025-08-27,17:35:14.000,239,11047363,3285,0,1756316113,13115.245564809993,27703.4424495,53314.0570848 2025-08-27,17:35:15.000,239,11047281,3005,0,1756316114,13115.319664219998,26779.759699949995,53313.854458320006 2025-08-27,17:35:16.000,239,11047392,2444,0,1756316115,13115.312927909989,29088.829115789995,53314.09202040001 2025-08-27,17:35:17.000,239,11047201,2844,0,1756316116,13115.312927909989,29088.666985799995,53313.99420072001 2025-08-27,17:35:18.000,239,11047280,2365,0,1756316117,13115.245564809993,30474.018406439995,53314.07804616 2025-08-27,17:35:19.000,239,11047402,2205,0,1756316118,13115.279246359998,24470.591596290004,53314.0570848 2025-08-27,17:35:20.000,239,11047324,2444,0,1756316119,13115.292718979988,26317.75971975,53314.11298176001 2025-08-27,17:35:21.000,239,11047272,2405,0,1756316120,13115.238828499998,33706.42516446,53314.001187840004 2025-08-27,17:35:22.000,239,11047263,2685,0,1756316121,13115.191674330003,26779.611668219994,53313.91035528 2025-08-27,17:35:23.000,239,11047361,3125,0,1756316122,13115.279246359998,27703.026550830007,53313.86843256 2025-08-27,17:35:24.000,239,11047467,2965,0,1756316123,13115.117574919997,33706.44631185,53314.022149200006 2025-08-27,17:35:25.000,239,11047398,2925,0,1756316124,13115.077157059997,24470.196845009996,53313.96625224001 2025-08-27,17:35:26.000,239,11047558,2285,0,1756316125,13115.090629680002,28626.392089529996,53314.16189160001 2025-08-27,17:35:27.000,239,11047487,3125,0,1756316126,13114.902012999992,30011.87039451,53313.952278000004 2025-08-27,17:35:28.000,239,11047293,3365,0,1756316127,13114.922221929992,29088.427315380002,53313.973239360006 2025-08-27,17:35:29.000,239,11047428,2405,0,1756316128,13114.794232039996,27702.920813880002,53313.95926512 2025-08-27,17:35:30.000,239,11047418,2444,0,1756316129,13114.868331450001,30011.926787549994,53313.88939392 2025-08-27,17:35:31.000,239,11047315,3205,0,1756316130,13114.66624215,30011.729411909997,53313.833496960004 2025-08-27,17:35:32.000,239,11047374,2565,0,1756316131,13114.551724879995,34167.988098600006,53313.81952272 2025-08-27,17:35:33.000,239,11047321,3005,0,1756316132,13114.52477964,35091.54396381001,53313.84048408 2025-08-27,17:35:34.000,239,11047272,2205,0,1756316133,13114.5651975,35553.41001054,53313.833496960004 2025-08-27,17:35:35.000,239,11047416,2485,0,1756316134,13114.49783439999,25393.766808479995,53313.973239360006 2025-08-27,17:35:36.000,239,11047171,3085,0,1756316135,13114.450680229995,31858.728356249994,53313.74965152 2025-08-27,17:35:37.000,239,11047431,2965,0,1756316136,13114.45741653999,28626.103075199993,53313.8125356 2025-08-27,17:35:38.000,239,11047165,2925,0,1756316137,13114.40352606,29549.7505791,53313.87541968001 2025-08-27,17:35:39.000,239,11047384,2605,0,1756316138,13114.42373499,30011.21482542,53313.65183184 2025-08-27,17:35:40.000,239,11047360,2565,0,1756316139,13114.50457071,24007.928997869996,53313.784587120004 2025-08-27,17:35:41.000,239,11047349,3165,0,1756316140,13114.45741653999,33243.67797648,53313.87541968001 2025-08-27,17:35:42.000,239,11047241,3205,0,1756316141,13114.3631082,30472.721366519996,53313.89638104001 2025-08-27,17:35:43.000,239,11047187,3045,0,1756316142,13114.450680229995,35090.62052778,53313.91035528 2025-08-27,17:35:44.000,239,11047374,2725,0,1756316143,13114.43720760999,31857.910657169996,53313.93131664 2025-08-27,17:35:45.000,239,11047500,2285,0,1756316144,13114.369844509994,28163.496869819995,53313.96625224001 2025-08-27,17:35:46.000,239,11047404,2444,0,1756316145,13114.52477964,27239.72248158,53313.95926512 2025-08-27,17:35:47.000,239,11047538,2405,0,1756316146,13114.49783439999,28625.144393520008,53313.99420072001 2025-08-27,17:35:48.000,239,11047282,2285,0,1756316147,13114.51804332999,29548.425342660004,53313.79157424 2025-08-27,17:35:49.000,239,11047257,3085,0,1756316148,13114.37658081999,26777.77184529,53313.903368160005 2025-08-27,17:35:50.000,239,11047451,3045,0,1756316149,13114.592142739995,27239.327730300007,53313.91035528 2025-08-27,17:35:51.000,239,11047292,2565,0,1756316150,13114.51804332999,28162.749662040005,53313.91035528 2025-08-27,17:35:52.000,239,11047441,2885,0,1756316151,13114.53825225999,32780.46554592,53313.98022648 2025-08-27,17:35:53.000,239,11047273,3245,0,1756316152,13114.369844509994,27239.39117247,53313.88939392 2025-08-27,17:35:54.000,239,11047238,3005,0,1756316153,13114.43720760999,33703.94387069999,53313.86843256 2025-08-27,17:35:55.000,239,11047043,3125,0,1756316154,13114.45741653999,28162.369009019996,53313.70074168 2025-08-27,17:35:56.000,239,11047165,3285,0,1756316155,13114.450680229995,30471.523014420003,53313.86144544 2025-08-27,17:35:57.000,239,11047390,2405,0,1756316156,13114.349635579994,32318.789825700005,53313.81952272 2025-08-27,17:35:58.000,239,11047334,2365,0,1756316157,13114.511307019995,24006.476877089997,53313.87541968001 2025-08-27,17:35:59.000,239,11047232,2205,0,1756316158,13114.45741653999,31856.796894629995,53313.88939392 2025-08-27,17:36:00.000,239,11047549,2844,0,1756316159,13114.470889159995,24468.420464249997,53313.735677280005 2025-08-27,17:36:01.000,239,11047323,2885,0,1756316160,13114.40352606,29547.946001820004,53313.665806080004 2025-08-27,17:36:02.000,239,11047404,2444,0,1756316161,13114.32269034,30933.48069984,53313.9872136 2025-08-27,17:36:03.000,239,11047350,2525,0,1756316162,13114.42373499,28162.834251599998,53313.76362576 2025-08-27,17:36:04.000,239,11047490,2805,0,1756316163,13114.38331713,24930.208970549997,53313.686767440005 2025-08-27,17:36:05.000,239,11047250,2565,0,1756316164,13114.551724879995,31857.036565050003,53313.82650984001 2025-08-27,17:36:06.000,239,11047267,3045,0,1756316165,13114.430471299995,28162.777858560003,53313.87541968001 2025-08-27,17:36:07.000,239,11047480,2925,0,1756316166,13114.491098089995,28624.41833313,53313.8125356 2025-08-27,17:36:08.000,239,11047215,3365,0,1756316167,13114.491098089995,30009.530083349993,53313.854458320006 2025-08-27,17:36:09.000,239,11047406,2925,0,1756316168,13114.44394392,30933.212832899997,53313.686767440005 2025-08-27,17:36:10.000,239,11047407,3165,0,1756316169,13114.37658081999,29547.797970090003,53313.86144544 2025-08-27,17:36:11.000,239,11047373,2925,0,1756316170,13114.48436178,33242.06372571,53313.89638104001 2025-08-27,17:36:12.000,239,11047365,3005,0,1756316171,13114.470889159995,33703.767642449995,53313.9173424 2025-08-27,17:36:13.000,239,11047387,2885,0,1756316172,13114.53825225999,28162.347861629998,53313.95926512 2025-08-27,17:36:14.000,239,11047347,3085,0,1756316173,13114.5651975,31394.677079219997,53313.973239360006 2025-08-27,17:36:15.000,239,11047217,2925,0,1756316174,13114.531515949995,30932.775786840008,53313.88939392 2025-08-27,17:36:16.000,239,11047276,2525,0,1756316175,13114.5651975,29085.931923359996,53313.96625224001 2025-08-27,17:36:17.000,239,11047401,2764,0,1756316176,13114.49783439999,33241.556188350005,53313.973239360006 2025-08-27,17:36:18.000,239,11047417,2885,0,1756316177,13114.48436178,31856.183620320007,53313.93131664 2025-08-27,17:36:19.000,239,11047314,2205,0,1756316178,13114.57867011999,28161.924913830007,53313.82650984001 2025-08-27,17:36:20.000,239,11047367,2844,0,1756316179,13114.531515949995,31856.155423799995,53313.81952272 2025-08-27,17:36:21.000,239,11047043,3165,0,1756316180,13114.551724879995,29547.170597520002,53313.92432952001 2025-08-27,17:36:22.000,239,11047325,3045,0,1756316181,13114.53825225999,27700.115260139995,53313.87541968001 2025-08-27,17:36:23.000,239,11047045,3125,0,1756316182,13114.58540643,30008.782875570003,53313.903368160005 2025-08-27,17:36:24.000,239,11047252,2885,0,1756316183,13114.50457071,29085.325698180008,53314.022149200006 2025-08-27,17:36:25.000,239,11047377,3005,0,1756316184,13114.571933809995,28623.47374971,53313.82650984001 2025-08-27,17:36:26.000,239,11047269,3045,0,1756316185,13114.551724879995,36011.920671390006,53313.86843256 2025-08-27,17:36:27.000,239,11047343,2844,0,1756316186,13114.69992369999,28161.68524341,53313.784587120004 2025-08-27,17:36:28.000,239,11047328,2485,0,1756316187,13114.62582429,29085.219961230003,53313.86144544 2025-08-27,17:36:29.000,239,11047322,2685,0,1756316188,13114.652769529996,31856.000342939995,53313.973239360006 2025-08-27,17:36:30.000,239,11047467,2925,0,1756316189,13114.57867011999,28623.692272739994,53313.91035528 2025-08-27,17:36:31.000,239,11047174,2725,0,1756316190,13114.672978459996,30008.867465129995,53313.95926512 2025-08-27,17:36:32.000,239,11047285,2764,0,1756316191,13114.72686894,27237.924953430003,53313.58196064 2025-08-27,17:36:33.000,239,11047367,3045,0,1756316192,13114.62582429,31855.887556860005,53313.67978032001 2025-08-27,17:36:34.000,239,11047446,2644,0,1756316193,13114.814440969996,25390.897812569994,53313.79856136001 2025-08-27,17:36:35.000,239,11047143,3005,0,1756316194,13114.794232039996,29085.191764710005,53313.77061288 2025-08-27,17:36:36.000,239,11047469,3245,0,1756316195,13114.760550489991,32779.47161859,53313.8824068 2025-08-27,17:36:37.000,239,11047392,2725,0,1756316196,13114.787495730001,31855.739525130004,53313.86144544 2025-08-27,17:36:38.000,239,11047010,2605,0,1756316197,13114.888540380001,29085.24815775,53313.96625224001 2025-08-27,17:36:39.000,239,11047405,2965,0,1756316198,13114.67971476999,29085.10012602,53313.952278000004 2025-08-27,17:36:40.000,239,11047525,2885,0,1756316199,13114.66624215,28623.31161972,53313.88939392 2025-08-27,17:36:41.000,239,11047393,2885,0,1756316200,13114.807704660001,28623.283423200002,53313.9173424 2025-08-27,17:36:42.000,239,11047293,2844,0,1756316201,13114.74707787,22158.335973690002,53313.92432952001 2025-08-27,17:36:43.000,239,11047389,2885,0,1756316202,13114.72686894,27699.657066689993,53313.9872136 2025-08-27,17:36:44.000,239,11047345,2805,0,1756316203,13114.67971476999,33241.013405339996,53314.071059040005 2025-08-27,17:36:45.000,239,11047408,2605,0,1756316204,13114.720132629991,30008.49386124,53314.001187840004 2025-08-27,17:36:46.000,239,11047442,2485,0,1756316205,13114.62582429,24928.9048815,53314.00817496 2025-08-27,17:36:47.000,239,11047462,2605,0,1756316206,13114.65950583999,30470.331711449995,53313.973239360006 2025-08-27,17:36:48.000,239,11047337,2965,0,1756316207,13114.632560599995,27237.748725180005,53313.98022648 2025-08-27,17:36:49.000,239,11047359,3285,0,1756316208,13114.733605249996,28161.283443000008,53313.98022648 2025-08-27,17:36:50.000,239,11047593,3165,0,1756316209,13114.63929690999,29546.641912770006,53313.93131664 2025-08-27,17:36:51.000,239,11047311,3245,0,1756316210,13114.787495730001,28623.177686249997,53313.89638104001 2025-08-27,17:36:52.000,239,11047183,2925,0,1756316211,13114.70666001,25390.629945630004,53314.01516208001 2025-08-27,17:36:53.000,239,11047410,2245,0,1756316212,13114.848122520001,26775.734646719997,53313.903368160005 2025-08-27,17:36:54.000,239,11047449,2764,0,1756316213,13114.800968349991,29546.472733650007,53313.93830376 2025-08-27,17:36:55.000,239,11047258,2485,0,1756316214,13114.875067759996,33702.59748687,53313.93131664 2025-08-27,17:36:56.000,239,11047236,2444,0,1756316215,13114.787495730001,30932.084972099998,53313.95926512 2025-08-27,17:36:57.000,239,11047428,2485,0,1756316216,13114.72686894,30470.000402339996,53314.09900752 2025-08-27,17:36:58.000,239,11047247,2805,0,1756316217,13114.814440969996,22157.927124149996,53314.15490448 2025-08-27,17:36:59.000,239,11047235,2805,0,1756316218,13114.800968349991,24005.109345870005,53313.88939392 2025-08-27,17:37:00.000,239,11047327,2965,0,1756316219,13114.861595139992,27237.361023029996,53314.022149200006 2025-08-27,17:37:01.000,239,11047237,3005,0,1756316220,13114.841386209991,31855.28838081,53313.973239360006 2025-08-27,17:37:02.000,239,11047422,2325,0,1756316221,13114.827913590001,30469.838272349996,53314.01516208001 2025-08-27,17:37:03.000,239,11047324,2444,0,1756316222,13114.713396319996,29084.571441270004,53314.03612344 2025-08-27,17:37:04.000,239,11047221,3605,0,1756316223,13114.821177279991,25390.228145219997,53313.91035528 2025-08-27,17:37:05.000,239,11047186,2965,0,1756316224,13114.64603322,28160.945084759995,53313.89638104001 2025-08-27,17:37:06.000,239,11047356,3085,0,1756316225,13114.760550489991,29546.254210619998,53313.87541968001 2025-08-27,17:37:07.000,239,11047426,2805,0,1756316226,13114.693187389996,25390.50306129,53313.91035528 2025-08-27,17:37:08.000,239,11047296,2365,0,1756316227,13114.63929690999,31855.267233420003,53313.93131664 2025-08-27,17:37:09.000,239,11047448,2565,0,1756316228,13114.720132629991,28622.881622789995,53313.973239360006 2025-08-27,17:37:10.000,239,11047457,3005,0,1756316229,13114.61908797999,31855.372970369994,53313.973239360006 2025-08-27,17:37:11.000,239,11047252,2565,0,1756316230,13114.733605249996,30931.859399940004,53313.98022648 2025-08-27,17:37:12.000,239,11047240,2405,0,1756316231,13114.68645108,26313.812206949995,53314.022149200006 2025-08-27,17:37:13.000,239,11047446,2444,0,1756316232,13114.57867011999,27237.452661720003,53313.95926512 2025-08-27,17:37:14.000,239,11047447,2685,0,1756316233,13114.66624215,30008.0145204,53313.833496960004 2025-08-27,17:37:15.000,239,11047368,2565,0,1756316234,13114.64603322,28622.775885840005,53314.09900752 2025-08-27,17:37:16.000,239,11047360,2205,0,1756316235,13114.60561536,34163.97009449999,53313.95926512 2025-08-27,17:37:17.000,239,11047131,3045,0,1756316236,13114.60561536,30007.915832579994,53314.08503328 2025-08-27,17:37:18.000,239,11047422,2844,0,1756316237,13114.531515949995,29546.0850315,53313.9872136 2025-08-27,17:37:19.000,239,11047359,3205,0,1756316238,13114.51804332999,29084.211935640007,53313.87541968001 2025-08-27,17:37:20.000,239,11047183,3325,0,1756316239,13114.740341559991,23543.201004360002,53313.8824068 2025-08-27,17:37:21.000,239,11047436,3125,0,1756316240,13114.632560599995,30469.605651060003,53314.00817496 2025-08-27,17:37:22.000,239,11047529,2925,0,1756316241,13114.64603322,31854.957071700002,53313.89638104001 2025-08-27,17:37:23.000,239,11047438,2485,0,1756316242,13114.52477964,32316.477711059997,53313.94529088001 2025-08-27,17:37:24.000,239,11047433,3045,0,1756316243,13114.632560599995,33701.93486865,53313.99420072001 2025-08-27,17:37:25.000,239,11047301,3005,0,1756316244,13114.632560599995,27698.804121959998,53314.04311056001 2025-08-27,17:37:26.000,239,11047511,2844,0,1756316245,13114.531515949995,29083.880626529994,53313.89638104001 2025-08-27,17:37:27.000,239,11047585,2644,0,1756316246,13114.54498857,30931.154486939995,53313.98022648 2025-08-27,17:37:28.000,239,11047347,3045,0,1756316247,13114.511307019995,27698.486911109998,53313.84747120001 2025-08-27,17:37:29.000,239,11047220,2725,0,1756316248,13114.48436178,28622.148513270004,53314.05009768 2025-08-27,17:37:30.000,239,11047412,2485,0,1756316249,13114.47762546999,30007.612719990007,53314.022149200006 2025-08-27,17:37:31.000,239,11047723,3365,0,1756316250,13114.531515949995,18925.041025290004,53314.16189160001 2025-08-27,17:37:32.000,239,11047509,3365,0,1756316251,13114.47762546999,29083.873577399994,53313.9872136 2025-08-27,17:37:33.000,239,11047435,3205,0,1756316252,13114.410262369995,33701.77978779,53314.15490448 2025-08-27,17:37:34.000,239,11047066,2644,0,1756316253,13114.390053439995,26313.43860306,53313.854458320006 2025-08-27,17:37:35.000,239,11047355,3085,0,1756316254,13114.37658081999,28622.33179065,53313.952278000004 2025-08-27,17:37:36.000,239,11047469,3085,0,1756316255,13114.410262369995,31393.0275828,53314.1968272 2025-08-27,17:37:37.000,239,11047482,2485,0,1756316256,13114.47762546999,32316.414268890003,53313.93830376 2025-08-27,17:37:38.000,239,11047334,2525,0,1756316257,13114.430471299995,27698.550353280007,53314.18285296001 2025-08-27,17:37:39.000,239,11047476,2365,0,1756316258,13114.410262369995,25851.375180689996,53313.88939392 2025-08-27,17:37:40.000,239,11047534,2405,0,1756316259,13114.54498857,29545.711427610004,53313.9872136 2025-08-27,17:37:41.000,239,11047453,2965,0,1756316260,13114.52477964,24466.199988299995,53313.89638104001 2025-08-27,17:37:42.000,239,11047170,2285,0,1756316261,13114.51804332999,30007.612719990007,53314.09900752 2025-08-27,17:37:43.000,239,11047383,2844,0,1756316262,13114.53825225999,31392.661028040005,53313.89638104001 2025-08-27,17:37:44.000,239,11047164,2365,0,1756316263,13114.40352606,31854.477730860002,53313.952278000004 2025-08-27,17:37:45.000,239,11047490,2685,0,1756316264,13114.48436178,28159.979353949995,53313.87541968001 2025-08-27,17:37:46.000,239,11047476,2844,0,1756316265,13114.39678974999,31392.435455879997,53313.95926512 2025-08-27,17:37:47.000,239,11047413,2605,0,1756316266,13114.45741653999,27236.338899180002,53313.89638104001 2025-08-27,17:37:48.000,239,11047450,2525,0,1756316267,13114.38331713,30006.978298290007,53314.03612344 2025-08-27,17:37:49.000,239,11047588,2685,0,1756316268,13114.31595402999,30468.759755460007,53314.08503328 2025-08-27,17:37:50.000,239,11047172,2205,0,1756316269,13114.248590929994,27698.12740548,53314.126956 2025-08-27,17:37:51.000,239,11047296,2405,0,1756316270,13114.282272479999,30007.05583872,53314.0570848 2025-08-27,17:37:52.000,239,11047061,2805,0,1756316271,13114.161018899998,29083.591612200005,53313.903368160005 2025-08-27,17:37:53.000,239,11047442,2444,0,1756316272,13114.100392109998,30468.802050240003,53314.13394312001 2025-08-27,17:37:54.000,239,11047305,2965,0,1756316273,13114.012820079988,29545.394216760003,53314.02913632 2025-08-27,17:37:55.000,239,11047249,2805,0,1756316274,13113.918511739997,27698.155602,53314.04311056001 2025-08-27,17:37:56.000,239,11047177,2685,0,1756316275,13114.107128419993,32777.72343435,53313.92432952001 2025-08-27,17:37:57.000,239,11047367,3045,0,1756316276,13113.905039119993,33239.55423543,53313.98022648 2025-08-27,17:37:58.000,239,11047537,2685,0,1756316277,13114.073446869988,30006.837315690005,53314.071059040005 2025-08-27,17:37:59.000,239,11047374,2325,0,1756316278,13113.958929599998,30930.61875306,53314.02913632 2025-08-27,17:38:00.000,239,11047160,2844,0,1756316279,13113.837676019997,31392.266276759998,53314.09202040001 2025-08-27,17:38:01.000,239,11047498,2444,0,1756316280,13113.945456979993,30468.85139415,53314.20381432 2025-08-27,17:38:02.000,239,11047354,2764,0,1756316281,13113.958929599998,34624.53910131,53314.119968880004 2025-08-27,17:38:03.000,239,11047407,3045,0,1756316282,13113.999347459998,36933.263109780004,53314.071059040005 2025-08-27,17:38:04.000,239,11047517,2805,0,1756316283,13114.033029009988,33239.1947298,53313.8824068 2025-08-27,17:38:05.000,239,11047358,2565,0,1756316284,13114.120601039998,28159.91591178,53313.952278000004 2025-08-27,17:38:06.000,239,11047352,2805,0,1756316285,13114.093655799988,31854.01248828,53313.9872136 2025-08-27,17:38:07.000,239,11047531,2805,0,1756316286,13114.120601039998,29544.928974180002,53314.0570848 2025-08-27,17:38:08.000,239,11047331,2965,0,1756316287,13113.999347459998,30006.498957450007,53314.03612344 2025-08-27,17:38:09.000,239,11047350,2444,0,1756316288,13114.107128419993,32315.370997649996,53314.02913632 2025-08-27,17:38:10.000,239,11047251,3045,0,1756316289,13114.006083769993,30006.830266560006,53314.04311056001 2025-08-27,17:38:11.000,239,11047187,3165,0,1756316290,13114.012820079988,26774.09219943,53313.92432952001 2025-08-27,17:38:12.000,239,11047159,2844,0,1756316291,13114.019556389998,24465.417534869994,53313.93830376 2025-08-27,17:38:13.000,239,11047485,3085,0,1756316292,13113.911775430002,29544.95012157,53313.735677280005 2025-08-27,17:38:14.000,239,11047616,2844,0,1756316293,13113.979138529998,33700.31356875,53313.8125356 2025-08-27,17:38:15.000,239,11047320,3045,0,1756316294,13113.925248049993,31391.483823329996,53313.92432952001 2025-08-27,17:38:16.000,239,11047173,3085,0,1756316295,13113.911775430002,30467.942056379994,53313.67978032001 2025-08-27,17:38:17.000,239,11047488,2844,0,1756316296,13113.871357570002,30467.70238596,53313.89638104001 2025-08-27,17:38:18.000,239,11047204,2485,0,1756316297,13113.911775430002,34623.95402352,53313.8824068 2025-08-27,17:38:19.000,239,11047361,2844,0,1756316298,13113.830939710002,29082.428505749995,53313.87541968001 2025-08-27,17:38:20.000,239,11047299,2925,0,1756316299,13113.851148640002,26311.958285760003,53313.952278000004 2025-08-27,17:38:21.000,239,11047363,2965,0,1756316300,13113.777049229997,29082.632930520005,53313.784587120004 2025-08-27,17:38:22.000,239,11047351,2725,0,1756316301,13113.777049229997,29544.428485950004,53313.74965152 2025-08-27,17:38:23.000,239,11047414,2444,0,1756316302,13113.709686130002,25850.395351619998,53313.735677280005 2025-08-27,17:38:24.000,239,11047428,2525,0,1756316303,13113.702949819992,29544.350945519996,53313.735677280005 2025-08-27,17:38:25.000,239,11047338,2965,0,1756316304,13113.810730780002,27697.422492480007,53313.79856136001 2025-08-27,17:38:26.000,239,11047626,2405,0,1756316305,13113.770312920002,27235.591691399997,53313.86843256 2025-08-27,17:38:27.000,239,11047610,2725,0,1756316306,13113.709686130002,29082.611783130007,53313.79157424 2025-08-27,17:38:28.000,239,11047502,2925,0,1756316307,13113.777049229997,24926.63506164,53313.784587120004 2025-08-27,17:38:29.000,239,11047662,2764,0,1756316308,13113.817467089997,27697.422492480007,53313.854458320006 2025-08-27,17:38:30.000,239,11047454,2764,0,1756316309,13113.803994469992,27697.084134239994,53313.75663864001 2025-08-27,17:38:31.000,239,11047329,3205,0,1756316310,13113.945456979993,27696.985446420003,53313.854458320006 2025-08-27,17:38:32.000,239,11047526,2285,0,1756316311,13113.851148640002,27696.781021650007,53313.72869016001 2025-08-27,17:38:33.000,239,11047188,2525,0,1756316312,13113.817467089997,27697.161674670002,53313.84048408 2025-08-27,17:38:34.000,239,11047238,2405,0,1756316313,13113.830939710002,32314.66608465,53313.805548480006 2025-08-27,17:38:35.000,239,11047284,2325,0,1756316314,13113.803994469992,28620.372132510005,53313.79856136001 2025-08-27,17:38:36.000,239,11047440,2485,0,1756316315,13113.750103990002,30929.244172709994,53313.71471592 2025-08-27,17:38:37.000,239,11047372,2805,0,1756316316,13113.824203399992,29543.963243370003,53313.805548480006 2025-08-27,17:38:38.000,239,11047311,2925,0,1756316317,13113.729895060002,28620.393279900003,53313.84048408 2025-08-27,17:38:39.000,239,11047348,2725,0,1756316318,13113.817467089997,34161.67207812,53313.65881896001 2025-08-27,17:38:40.000,239,11047262,2444,0,1756316319,13113.736631369997,30467.462715539994,53313.75663864001 2025-08-27,17:38:41.000,239,11047463,3365,0,1756316320,13113.743367679992,30467.286487289995,53313.79856136001 2025-08-27,17:38:42.000,239,11047565,3165,0,1756316321,13113.716422439997,32314.53920031,53313.84048408 2025-08-27,17:38:43.000,239,11047313,3125,0,1756316322,13113.750103990002,33699.69324531,53313.686767440005 2025-08-27,17:38:44.000,239,11047306,2685,0,1756316323,13113.736631369997,30467.441568149996,53313.8125356 2025-08-27,17:38:45.000,239,11047350,2485,0,1756316324,13113.743367679992,28620.43557468,53313.72170304 2025-08-27,17:38:46.000,239,11047444,2485,0,1756316325,13113.682740889992,26311.415502749995,53313.59593488 2025-08-27,17:38:47.000,239,11047383,2925,0,1756316326,13113.770312920002,31391.074973790004,53313.71471592 2025-08-27,17:38:48.000,239,11047459,3125,0,1756316327,13113.830939710002,26311.634025780004,53313.72869016001 2025-08-27,17:38:49.000,239,11047550,2885,0,1756316328,13113.817467089997,29082.104245769995,53313.686767440005 2025-08-27,17:38:50.000,239,11047287,3005,0,1756316329,13113.763576609992,24002.61395385,53313.735677280005 2025-08-27,17:38:51.000,239,11047312,2525,0,1756316330,13113.857884949997,30929.03269881,53313.6727932 2025-08-27,17:38:52.000,239,11047357,2805,0,1756316331,13113.911775430002,29543.638983390003,53313.67978032001 2025-08-27,17:38:53.000,239,11047272,2565,0,1756316332,13113.729895060002,24002.4377256,53313.59593488 2025-08-27,17:38:54.000,239,11047327,2764,0,1756316333,13113.803994469992,28619.92803732,53313.59593488 2025-08-27,17:38:55.000,239,11047446,2764,0,1756316334,13113.756840299997,29543.427509490008,53313.519076560005 2025-08-27,17:38:56.000,239,11047346,2844,0,1756316335,13113.628850410001,29543.624885130004,53313.519076560005 2025-08-27,17:38:57.000,239,11047158,2764,0,1756316336,13113.729895060002,27696.55544949,53313.59593488 2025-08-27,17:38:58.000,239,11047474,3045,0,1756316337,13113.601905169991,29543.34996906,53313.637857600006 2025-08-27,17:38:59.000,239,11047286,2644,0,1756316338,13113.433497419996,28158.17477667,53313.69375456 2025-08-27,17:39:00.000,239,11047302,2725,0,1756316339,13113.473915279996,29543.237182979996,53313.56099928001 2025-08-27,17:39:01.000,239,11047271,2844,0,1756316340,13113.514333139996,32313.813139920007,53313.616896240004 2025-08-27,17:39:02.000,239,11047522,2685,0,1756316341,13113.44023372999,29543.286526890006,53313.64484472 2025-08-27,17:39:03.000,239,11047231,2764,0,1756316342,13113.35939800999,30005.15257362,53313.69375456 2025-08-27,17:39:04.000,239,11047160,2444,0,1756316343,13113.292034909995,28619.92803732,53313.7426644 2025-08-27,17:39:05.000,239,11047459,2764,0,1756316344,13113.372870629995,32775.79197273,53313.52606368 2025-08-27,17:39:06.000,239,11047247,2925,0,1756316345,13113.372870629995,30467.053866000002,53313.637857600006 2025-08-27,17:39:07.000,239,11047278,2405,0,1756316346,13113.29877121999,30005.13142623,53313.58894776001 2025-08-27,17:39:08.000,239,11047249,3005,0,1756316347,13113.34592539,28619.864595150008,53313.55401216 2025-08-27,17:39:09.000,239,11047404,2844,0,1756316348,13113.312243839995,27234.879729270004,53313.54702504 2025-08-27,17:39:10.000,239,11047207,3365,0,1756316349,13113.35939800999,32775.82721838,53313.686767440005 2025-08-27,17:39:11.000,239,11047313,3245,0,1756316350,13113.2852986,25849.39437516,53313.45619248 2025-08-27,17:39:12.000,239,11047313,3245,0,1756316351,13113.29877121999,31390.33481514,53313.52606368 2025-08-27,17:39:13.000,239,11047486,2805,0,1756316352,13113.271825979995,32313.954122519994,53313.498115200004 2025-08-27,17:39:14.000,239,11047233,2844,0,1756316353,13113.352661699995,30005.1243771,53313.49112808001 2025-08-27,17:39:15.000,239,11047400,2285,0,1756316354,13113.231408119995,33237.42539817,53313.59593488 2025-08-27,17:39:16.000,239,11047300,2605,0,1756316355,13113.39981586999,28619.93508645,53313.63087048001 2025-08-27,17:39:17.000,239,11047217,3085,0,1756316356,13113.33918907999,30928.54630884,53313.58894776001 2025-08-27,17:39:18.000,239,11047437,2885,0,1756316357,13113.372870629995,26311.05599712,53313.54003792001 2025-08-27,17:39:19.000,239,11047342,2205,0,1756316358,13113.33918907999,32313.820189050006,53313.58196064 2025-08-27,17:39:20.000,239,11047338,2685,0,1756316359,13113.44697004,27695.977420830008,53313.54702504 2025-08-27,17:39:21.000,239,11047329,2885,0,1756316360,13113.37960693999,26772.555489089995,53313.470166720006 2025-08-27,17:39:22.000,239,11047319,2965,0,1756316361,13113.42676111,31390.137439500002,53313.59593488 2025-08-27,17:39:23.000,239,11047643,3085,0,1756316362,13113.453706349996,25848.94323084,53313.54003792001 2025-08-27,17:39:24.000,239,11047385,3365,0,1756316363,13113.46717897,27695.984469960007,53313.6727932 2025-08-27,17:39:25.000,239,11047231,3045,0,1756316364,13113.42676111,24925.239333899997,53313.616896240004 2025-08-27,17:39:26.000,239,11047320,2685,0,1756316365,13113.33918907999,30928.04582061,53313.57497352 2025-08-27,17:39:27.000,239,11047244,2925,0,1756316366,13113.32571646,24925.21113738,53313.602922 2025-08-27,17:39:28.000,239,11047336,2405,0,1756316367,13113.44023372999,26772.18893433,53313.59593488 2025-08-27,17:39:29.000,239,11047317,2685,0,1756316368,13113.27856228999,24001.62707565,53313.602922 2025-08-27,17:39:30.000,239,11047383,3045,0,1756316369,13113.24488074,32313.340848210006,53313.616896240004 2025-08-27,17:39:31.000,239,11047437,2764,0,1756316370,13113.23814442999,31851.326769749998,53313.63087048001 2025-08-27,17:39:32.000,239,11047264,2365,0,1756316371,13113.251617049995,30004.65208539,53313.48414096 2025-08-27,17:39:33.000,239,11047370,2725,0,1756316372,13113.251617049995,33236.861467769995,53313.62388336 2025-08-27,17:39:34.000,239,11047302,2405,0,1756316373,13113.150572399994,30466.58862342,53313.51208944001 2025-08-27,17:39:35.000,239,11047456,2365,0,1756316374,13113.07647298999,29081.25130104,53313.59593488 2025-08-27,17:39:36.000,239,11047295,2525,0,1756316375,13113.083209299999,29081.216055390003,53313.57497352 2025-08-27,17:39:37.000,239,11047360,2605,0,1756316376,13113.110154539994,25848.95027997,53313.52606368 2025-08-27,17:39:38.000,239,11047389,2965,0,1756316377,13113.150572399994,29542.983414300004,53313.62388336 2025-08-27,17:39:39.000,239,11047399,3045,0,1756316378,13113.11689084999,30466.504033859994,53313.637857600006 2025-08-27,17:39:40.000,239,11047629,3245,0,1756316379,13113.18425395,28619.364106919995,53313.48414096 2025-08-27,17:39:41.000,239,11047512,2565,0,1756316380,13113.30550753,31389.98235864,53313.75663864001 2025-08-27,17:39:42.000,239,11047227,2685,0,1756316381,13113.21793549999,28619.44869648,53313.52606368 2025-08-27,17:39:43.000,239,11047347,2844,0,1756316382,13113.33918907999,25387.47898452,53313.62388336 2025-08-27,17:39:44.000,239,11047280,2525,0,1756316383,13113.22467181,28619.505089519997,53313.58196064 2025-08-27,17:39:45.000,239,11047307,3125,0,1756316384,13113.352661699995,27234.252356700003,53313.70772880001 2025-08-27,17:39:46.000,239,11047558,2605,0,1756316385,13113.251617049995,30466.504033859994,53313.67978032001 2025-08-27,17:39:47.000,239,11047377,2764,0,1756316386,13113.40655218,31390.024653419998,53313.63087048001 2025-08-27,17:39:48.000,239,11047045,2764,0,1756316387,13113.500860519991,30004.426513230006,53313.616896240004 2025-08-27,17:39:49.000,239,11047284,2644,0,1756316388,13113.332452769995,24925.22523564,53313.76362576 2025-08-27,17:39:50.000,239,11047379,3005,0,1756316389,13113.50759683,26772.16778694,53313.637857600006 2025-08-27,17:39:51.000,239,11047124,2805,0,1756316390,13113.33918907999,27233.921047590004,53313.63087048001 2025-08-27,17:39:52.000,239,11047042,2685,0,1756316391,13113.473915279996,32313.016588230006,53313.72869016001 2025-08-27,17:39:53.000,239,11047228,2725,0,1756316392,13113.48065158999,29542.525220850002,53313.76362576 2025-08-27,17:39:54.000,239,11047478,2685,0,1756316393,13113.25835335999,28619.053945199994,53313.59593488 2025-08-27,17:39:55.000,239,11047354,2485,0,1756316394,13113.36613432,29542.588663019997,53313.81952272 2025-08-27,17:39:56.000,239,11047228,2444,0,1756316395,13113.352661699995,30466.052889540006,53313.60990912001 2025-08-27,17:39:57.000,239,11047284,2365,0,1756316396,13113.34592539,30003.820288050003,53313.47715384 2025-08-27,17:39:58.000,239,11047489,2925,0,1756316397,13113.21793549999,35083.21894128001,53313.65881896001 2025-08-27,17:39:59.000,239,11047334,2725,0,1756316398,13113.35939800999,29080.222128060006,53313.63087048001 2025-08-27,17:40:00.000,239,11047297,2805,0,1756316399,13113.32571646,34159.5996339,53313.70074168 2025-08-27,17:40:01.000,239,11047253,2925,0,1756316400,13113.20446288,28618.292639160005,53313.65183184 2025-08-27,17:40:02.000,239,11047301,3005,0,1756316401,13113.271825979995,27694.79316699,53313.69375456 2025-08-27,17:40:03.000,239,11047303,2605,0,1756316402,13113.30550753,30927.171728489993,53313.67978032001 2025-08-27,17:40:04.000,239,11047214,2525,0,1756316403,13113.21793549999,29542.08112566,53313.60990912001 2025-08-27,17:40:05.000,239,11047104,2485,0,1756316404,13113.231408119995,30927.164679359994,53313.75663864001 2025-08-27,17:40:06.000,239,11047293,3045,0,1756316405,13113.292034909995,27695.124476099998,53313.70772880001 2025-08-27,17:40:07.000,239,11047360,2605,0,1756316406,13113.26508967,27694.94824785,53313.75663864001 2025-08-27,17:40:08.000,239,11047173,3205,0,1756316407,13113.23814442999,32774.339851950004,53313.637857600006 2025-08-27,17:40:09.000,239,11047142,2925,0,1756316408,13113.21793549999,31389.073020869997,53313.498115200004 2025-08-27,17:40:10.000,239,11047304,2444,0,1756316409,13113.19772656999,31850.882674559994,53313.616896240004 2025-08-27,17:40:11.000,239,11047339,2764,0,1756316410,13113.231408119995,25386.393418499996,53313.74965152 2025-08-27,17:40:12.000,239,11047235,3045,0,1756316411,13113.20446288,30004.02471282,53313.76362576 2025-08-27,17:40:13.000,239,11047339,3045,0,1756316412,13113.23814442999,31851.058902810008,53313.72869016001 2025-08-27,17:40:14.000,239,11047368,2245,0,1756316413,13113.170781329994,31850.882674559994,53313.65183184 2025-08-27,17:40:15.000,239,11047321,3005,0,1756316414,13113.25835335999,28157.096259779995,53313.69375456 2025-08-27,17:40:16.000,239,11047354,2444,0,1756316415,13113.20446288,30004.102253250006,53313.70074168 2025-08-27,17:40:17.000,239,11047345,2764,0,1756316416,13113.170781329994,27695.350048260007,53313.60990912001 2025-08-27,17:40:18.000,239,11047287,3205,0,1756316417,13113.27856228999,30003.947172390006,53313.79856136001 2025-08-27,17:40:19.000,239,11047100,2525,0,1756316418,13113.083209299999,29542.313746950007,53313.70074168 2025-08-27,17:40:20.000,239,11047202,2805,0,1756316419,13113.063000369999,30927.552381510002,53313.58196064 2025-08-27,17:40:21.000,239,11047150,2764,0,1756316420,13113.11689084999,32774.5160802,53313.71471592 2025-08-27,17:40:22.000,239,11047237,3005,0,1756316421,13113.063000369999,29080.28557023,53313.637857600006 2025-08-27,17:40:23.000,239,11047381,3485,0,1756316422,13113.19772656999,30003.968319780004,53313.58894776001 2025-08-27,17:40:24.000,239,11047197,2925,0,1756316423,13113.15730870999,31850.98136238,53313.7426644 2025-08-27,17:40:25.000,239,11047354,2644,0,1756316424,13113.190990259995,26771.491070460004,53313.59593488 2025-08-27,17:40:26.000,239,11047323,2764,0,1756316425,13113.11689084999,26309.702564160005,53313.60990912001 2025-08-27,17:40:27.000,239,11047264,2764,0,1756316426,13113.15730870999,30927.312711089995,53313.55401216 2025-08-27,17:40:28.000,239,11047318,2644,0,1756316427,13113.170781329994,29080.27147197,53313.58196064 2025-08-27,17:40:29.000,239,11047327,2805,0,1756316428,13113.190990259995,25847.850615689997,53313.602922 2025-08-27,17:40:30.000,239,11047371,2965,0,1756316429,13113.07647298999,32312.318724359997,53313.5330508 2025-08-27,17:40:31.000,239,11047394,2365,0,1756316430,13113.21793549999,24924.24540657,53313.6727932 2025-08-27,17:40:32.000,239,11047401,2725,0,1756316431,13113.083209299999,26309.343058529994,53313.63087048001 2025-08-27,17:40:33.000,239,11047017,2965,0,1756316432,13113.251617049995,33235.65606654,53313.76362576 2025-08-27,17:40:34.000,239,11047564,2885,0,1756316433,13113.170781329994,29079.96131025,53313.58196064 2025-08-27,17:40:35.000,239,11047362,2805,0,1756316434,13113.17751763999,30926.826321119996,53313.498115200004 2025-08-27,17:40:36.000,239,11047444,2885,0,1756316435,13113.12362716,27694.694479169993,53313.64484472 2025-08-27,17:40:37.000,239,11047515,3365,0,1756316436,13113.23814442999,26309.223223320005,53313.58894776001 2025-08-27,17:40:38.000,239,11047277,3045,0,1756316437,13113.022582509999,29079.66524679,53313.45619248 2025-08-27,17:40:39.000,239,11047443,3045,0,1756316438,13113.015846199989,28617.911986139996,53313.79856136001 2025-08-27,17:40:40.000,239,11047407,2965,0,1756316439,13113.069736679994,32773.60674243,53313.58894776001 2025-08-27,17:40:41.000,239,11047393,3125,0,1756316440,13113.089945609994,29079.601804620004,53313.449205360004 2025-08-27,17:40:42.000,239,11047425,2844,0,1756316441,13113.12362716,24462.118542030003,53313.44221824001 2025-08-27,17:40:43.000,239,11047443,2885,0,1756316442,13113.009109889994,25847.230292249995,53313.58196064 2025-08-27,17:40:44.000,239,11047085,2764,0,1756316443,13113.063000369999,30003.023736360003,53313.602922 2025-08-27,17:40:45.000,239,11047277,3005,0,1756316444,13112.800284279998,30926.487962879997,53313.470166720006 2025-08-27,17:40:46.000,239,11047118,2405,0,1756316445,13112.881119999998,31388.290567439995,53313.57497352 2025-08-27,17:40:47.000,239,11047457,3045,0,1756316446,13112.914801549989,29541.171787889994,53313.67978032001 2025-08-27,17:40:48.000,239,11047163,3005,0,1756316447,13112.887856309993,30464.917979610007,53313.37933416 2025-08-27,17:40:49.000,239,11047683,3365,0,1756316448,13112.840702139998,26770.504192260007,53313.63087048001 2025-08-27,17:40:50.000,239,11047433,3165,0,1756316449,13112.746393799993,30464.572572239995,53313.42125688001 2025-08-27,17:40:51.000,239,11047505,3165,0,1756316450,13112.968692029994,32773.374121140005,53313.58196064 2025-08-27,17:40:52.000,239,11047417,3165,0,1756316451,13112.881119999998,31387.980405719994,53313.602922 2025-08-27,17:40:53.000,239,11047249,3005,0,1756316452,13112.928274169994,33234.951153539994,53313.54702504 2025-08-27,17:40:54.000,239,11047151,2965,0,1756316453,13112.995637269989,33696.80310201,53313.428244 2025-08-27,17:40:55.000,239,11047645,2885,0,1756316454,13113.009109889994,28617.651168330005,53313.65183184 2025-08-27,17:40:56.000,239,11047296,2644,0,1756316455,13112.921537859998,31849.54333986,53313.616896240004 2025-08-27,17:40:57.000,239,11047195,2925,0,1756316456,13112.995637269989,28617.418547039997,53313.64484472 2025-08-27,17:40:58.000,239,11047229,3045,0,1756316457,13112.988900959994,26308.765029870003,53313.48414096 2025-08-27,17:40:59.000,239,11047488,2565,0,1756316458,13112.928274169994,29540.62195575,53313.81952272 2025-08-27,17:41:00.000,239,11047339,2685,0,1756316459,13113.09668191999,30002.628985079995,53313.58894776001 2025-08-27,17:41:01.000,239,11047298,2365,0,1756316460,13112.995637269989,30002.368167270004,53313.64484472 2025-08-27,17:41:02.000,239,11047334,2605,0,1756316461,13112.935010479989,25385.018838150005,53313.62388336 2025-08-27,17:41:03.000,239,11047615,2965,0,1756316462,13113.022582509999,30464.03683836,53313.58196064 2025-08-27,17:41:04.000,239,11047310,2844,0,1756316463,13112.955219409989,25384.884904680002,53313.84747120001 2025-08-27,17:41:05.000,239,11047255,2605,0,1756316464,13112.941746789998,25846.609968810008,53313.74965152 2025-08-27,17:41:06.000,239,11047481,3365,0,1756316465,13113.089945609994,28155.101355990002,53313.65881896001 2025-08-27,17:41:07.000,239,11047237,2925,0,1756316466,13112.941746789998,24461.138712960004,53313.686767440005 2025-08-27,17:41:08.000,239,11047263,2844,0,1756316467,13112.813756899988,25384.57474296,53313.69375456 2025-08-27,17:41:09.000,239,11047539,2805,0,1756316468,13112.753130110003,25384.680479910006,53313.57497352 2025-08-27,17:41:10.000,239,11047345,2925,0,1756316469,13112.786811659993,30463.635037950007,53313.87541968001 2025-08-27,17:41:11.000,239,11047288,2365,0,1756316470,13112.827229519993,32310.810210540003,53313.498115200004 2025-08-27,17:41:12.000,239,11047579,2965,0,1756316471,13112.739657489998,35542.892708579995,53313.89638104001 2025-08-27,17:41:13.000,239,11047328,2365,0,1756316472,13112.753130110003,30925.395347729995,53313.76362576 2025-08-27,17:41:14.000,239,11047191,2925,0,1756316473,13112.807020589993,35542.82926641,53313.784587120004 2025-08-27,17:41:15.000,239,11047283,3325,0,1756316474,13112.759866419998,26769.756984480002,53313.833496960004 2025-08-27,17:41:16.000,239,11047420,2764,0,1756316475,13112.766602729993,32772.521176409995,53313.5330508 2025-08-27,17:41:17.000,239,11047172,2525,0,1756316476,13112.672294390002,27693.623011410004,53313.58196064 2025-08-27,17:41:18.000,239,11047421,3444,0,1756316477,13112.483677709992,28155.418566840002,53313.616896240004 2025-08-27,17:41:19.000,239,11047345,3525,0,1756316478,13112.611667600002,31387.212050550006,53313.62388336 2025-08-27,17:41:20.000,239,11047490,2844,0,1756316479,13112.625140219992,31849.197932490002,53313.84048408 2025-08-27,17:41:21.000,239,11047405,3245,0,1756316480,13112.517359259997,28617.0801888,53313.62388336 2025-08-27,17:41:22.000,239,11047350,2565,0,1756316481,13112.524095569992,29078.882793359997,53313.470166720006 2025-08-27,17:41:23.000,239,11047295,2844,0,1756316482,13112.524095569992,26769.876819690006,53313.70772880001 2025-08-27,17:41:24.000,239,11047443,2885,0,1756316483,13112.625140219992,28154.995619039997,53313.70772880001 2025-08-27,17:41:25.000,239,11047314,2485,0,1756316484,13112.429787230001,27693.51022533,53313.70074168 2025-08-27,17:41:26.000,239,11047447,3005,0,1756316485,13112.551040810002,32772.45773424,53313.54702504 2025-08-27,17:41:27.000,239,11047298,2565,0,1756316486,13112.423050919992,32772.48593076,53313.57497352 2025-08-27,17:41:28.000,239,11047262,2525,0,1756316487,13112.503886639992,30463.811266200006,53313.77061288 2025-08-27,17:41:29.000,239,11047261,2764,0,1756316488,13112.551040810002,25384.377367320005,53313.54702504 2025-08-27,17:41:30.000,239,11047673,3045,0,1756316489,13112.396105679996,33695.85146946,53313.63087048001 2025-08-27,17:41:31.000,239,11047613,3205,0,1756316490,13112.470205090001,32310.753817499994,53313.686767440005 2025-08-27,17:41:32.000,239,11047444,3045,0,1756316491,13112.503886639992,31848.535314270004,53313.58196064 2025-08-27,17:41:33.000,239,11047110,2685,0,1756316492,13112.362424129991,30925.106333400006,53313.74965152 2025-08-27,17:41:34.000,239,11047253,3165,0,1756316493,13112.483677709992,29539.924091880006,53313.665806080004 2025-08-27,17:41:35.000,239,11047366,2525,0,1756316494,13112.463468779992,23537.195145599995,53313.65881896001 2025-08-27,17:41:36.000,239,11047302,2405,0,1756316495,13112.301797339991,31386.79615188,53313.57497352 2025-08-27,17:41:37.000,239,11047341,2685,0,1756316496,13112.449996160001,28154.579720370006,53313.44221824001 2025-08-27,17:41:38.000,239,11047314,2565,0,1756316497,13112.281588409991,28616.523307530006,53313.616896240004 2025-08-27,17:41:39.000,239,11047359,2764,0,1756316498,13112.342215199991,34157.52718968,53313.62388336 2025-08-27,17:41:40.000,239,11047433,2885,0,1756316499,13112.416314609996,25384.151795159996,53313.64484472 2025-08-27,17:41:41.000,239,11047244,2525,0,1756316500,13112.375896749996,32310.394311869997,53313.616896240004 2025-08-27,17:41:42.000,239,11047278,2644,0,1756316501,13112.30853365,28616.509209270007,53313.637857600006 2025-08-27,17:41:43.000,239,11047288,2365,0,1756316502,13112.26811579,30925.106333400006,53313.74965152 2025-08-27,17:41:44.000,239,11047074,2644,0,1756316503,13112.456732469996,29539.97343579,53313.665806080004 2025-08-27,17:41:45.000,239,11047388,2405,0,1756316504,13112.375896749996,25384.58179209,53313.47715384 2025-08-27,17:41:46.000,239,11047351,3205,0,1756316505,13112.396105679996,25846.144726230006,53313.735677280005 2025-08-27,17:41:47.000,239,11047398,2605,0,1756316506,13112.28832472,28616.76297795,53313.74965152 2025-08-27,17:41:48.000,239,11047173,3005,0,1756316507,13112.375896749996,31848.880721640002,53313.665806080004 2025-08-27,17:41:49.000,239,11047259,2844,0,1756316508,13112.32874258,28616.685437520006,53313.57497352 2025-08-27,17:41:50.000,239,11047372,2444,0,1756316509,13112.396105679996,24460.934288189994,53313.46317960001 2025-08-27,17:41:51.000,239,11047337,3005,0,1756316510,13112.463468779992,30925.51518294,53313.50510232 2025-08-27,17:41:52.000,239,11047373,3085,0,1756316511,13112.32874258,29078.424599909995,53313.58894776001 2025-08-27,17:41:53.000,239,11047431,3045,0,1756316512,13112.510622950002,25384.58884122,53313.74965152 2025-08-27,17:41:54.000,239,11047267,2685,0,1756316513,13112.665558079992,32310.817259670002,53313.70772880001 2025-08-27,17:41:55.000,239,11047273,3165,0,1756316514,13112.510622950002,27231.827455980005,53313.665806080004 2025-08-27,17:41:56.000,239,11047356,2405,0,1756316515,13112.652085460002,28155.023815559995,53313.74965152 2025-08-27,17:41:57.000,239,11047198,2565,0,1756316516,13112.625140219992,26308.229295990008,53313.665806080004 2025-08-27,17:41:58.000,239,11047321,2885,0,1756316517,13112.638612839997,29078.868695099998,53313.79157424 2025-08-27,17:41:59.000,239,11047104,2644,0,1756316518,13112.665558079992,27231.989585970005,53313.686767440005 2025-08-27,17:42:00.000,239,11047700,2685,0,1756316519,13112.699239629997,30002.206037280004,53313.616896240004 2025-08-27,17:42:01.000,239,11046976,2605,0,1756316520,13112.652085460002,32311.071028349994,53313.71471592 2025-08-27,17:42:02.000,239,11047234,3045,0,1756316521,13112.652085460002,32310.894800099995,53313.665806080004 2025-08-27,17:42:03.000,239,11047289,3245,0,1756316522,13112.719448559998,30925.895835960007,53313.84048408 2025-08-27,17:42:04.000,239,11047219,2885,0,1756316523,13112.604931289992,30925.726656839994,53313.616896240004 2025-08-27,17:42:05.000,239,11047387,2764,0,1756316524,13112.510622950002,28155.023815559995,53313.65881896001 2025-08-27,17:42:06.000,239,11047287,2685,0,1756316525,13112.658821769997,28616.74887969,53313.735677280005 2025-08-27,17:42:07.000,239,11047325,2844,0,1756316526,13112.625140219992,29540.31179403,53313.74965152 2025-08-27,17:42:08.000,239,11047459,2844,0,1756316527,13112.665558079992,30002.114398589998,53313.76362576 2025-08-27,17:42:09.000,239,11047396,2525,0,1756316528,13112.692503320002,32310.810210540003,53313.84747120001 2025-08-27,17:42:10.000,239,11047351,2685,0,1756316529,13112.591458670002,30002.08620207,53313.93131664 2025-08-27,17:42:11.000,239,11047289,3005,0,1756316530,13112.672294390002,31387.28959098,53313.79856136001 2025-08-27,17:42:12.000,239,11047190,2644,0,1756316531,13112.658821769997,28154.96742252,53313.84048408 2025-08-27,17:42:13.000,239,11047115,3205,0,1756316532,13112.665558079992,27693.235309259995,53313.805548480006 2025-08-27,17:42:14.000,239,11047344,2885,0,1756316533,13112.773339040003,27231.24237819,53314.02913632 2025-08-27,17:42:15.000,239,11047207,3125,0,1756316534,13112.887856309993,30001.888826430004,53313.77061288 2025-08-27,17:42:16.000,239,11047627,3365,0,1756316535,13112.820493209998,28616.629044479996,53313.75663864001 2025-08-27,17:42:17.000,239,11046981,3125,0,1756316536,13112.961955719999,32772.54937293001,53313.8824068 2025-08-27,17:42:18.000,239,11047543,3165,0,1756316537,13112.827229519993,30463.585694039997,53313.86144544 2025-08-27,17:42:19.000,239,11047395,3285,0,1756316538,13112.955219409989,31848.923016419998,53313.63087048001 2025-08-27,17:42:20.000,239,11047295,2965,0,1756316539,13112.887856309993,27693.319898820002,53313.91035528 2025-08-27,17:42:21.000,239,11047476,2444,0,1756316540,13113.130363469994,32772.28855512,53313.973239360006 2025-08-27,17:42:22.000,239,11047338,2525,0,1756316541,13113.002373579999,30925.465839030003,53313.8824068 2025-08-27,17:42:23.000,239,11047425,2844,0,1756316542,13113.069736679994,25384.363269060006,53313.98022648 2025-08-27,17:42:24.000,239,11047359,3165,0,1756316543,13113.271825979995,29539.917042750007,53313.95926512 2025-08-27,17:42:25.000,239,11047212,2525,0,1756316544,13113.170781329994,29539.705568849997,53314.071059040005 2025-08-27,17:42:26.000,239,11047338,2525,0,1756316545,13113.15730870999,27692.974491450004,53313.784587120004 2025-08-27,17:42:27.000,239,11047260,2844,0,1756316546,13113.251617049995,26769.27764364,53313.87541968001 2025-08-27,17:42:28.000,239,11047177,2844,0,1756316547,13113.22467181,30925.155677310002,53314.001187840004 2025-08-27,17:42:29.000,239,11047323,3045,0,1756316548,13113.110154539994,28615.93822974,53314.001187840004 2025-08-27,17:42:30.000,239,11047079,3085,0,1756316549,13113.09668191999,29539.437701910007,53313.92432952001 2025-08-27,17:42:31.000,239,11047227,3165,0,1756316550,13113.042791439999,28615.874787570006,53313.98022648 2025-08-27,17:42:32.000,239,11047225,2805,0,1756316551,13113.23814442999,29077.677392130005,53314.0570848 2025-08-27,17:42:33.000,239,11047265,2685,0,1756316552,13113.19772656999,25845.383420190003,53313.88939392 2025-08-27,17:42:34.000,239,11047302,2405,0,1756316553,13113.12362716,27692.276627579995,53314.08503328 2025-08-27,17:42:35.000,239,11047543,2805,0,1756316554,13113.103418229999,27692.142694110007,53314.02913632 2025-08-27,17:42:36.000,239,11047472,2365,0,1756316555,13113.23814442999,27230.43877737,53314.17586584 2025-08-27,17:42:37.000,239,11047616,2325,0,1756316556,13113.25835335999,26768.530435859997,53314.126956 2025-08-27,17:42:38.000,239,11047394,2325,0,1756316557,13113.33918907999,28615.860689310008,53314.168878720004 2025-08-27,17:42:39.000,239,11047265,3045,0,1756316558,13113.110154539994,28615.818394529997,53314.168878720004 2025-08-27,17:42:40.000,239,11047379,2685,0,1756316559,13113.25835335999,33694.89983691,53314.119968880004 2025-08-27,17:42:41.000,239,11047067,2844,0,1756316560,13113.2852986,27230.318942159996,53314.21080144001 2025-08-27,17:42:42.000,239,11047280,2685,0,1756316561,13113.31898014999,29077.324935630008,53314.22477568 2025-08-27,17:42:43.000,239,11047341,3525,0,1756316562,13113.21793549999,28153.719726509997,53314.39945368001 2025-08-27,17:42:44.000,239,11047186,2725,0,1756316563,13113.29877121999,29539.141638450004,53314.238749920005 2025-08-27,17:42:45.000,239,11047483,3045,0,1756316564,13113.27856228999,28615.79019801,53314.21080144001 2025-08-27,17:42:46.000,239,11047279,3205,0,1756316565,13113.372870629995,30462.28160499,53314.18285296001 2025-08-27,17:42:47.000,239,11047388,2405,0,1756316566,13113.23814442999,32771.32987344,53314.31560824 2025-08-27,17:42:48.000,239,11047317,2764,0,1756316567,13113.393079559995,28153.762021290007,53314.14791736 2025-08-27,17:42:49.000,239,11047329,2885,0,1756316568,13113.22467181,31385.99960019,53314.43438928 2025-08-27,17:42:50.000,239,11047323,2965,0,1756316569,13113.2852986,31847.661222149996,53314.476312000006 2025-08-27,17:42:51.000,239,11047244,2525,0,1756316570,13113.211199189995,31385.971403670002,53314.39945368001 2025-08-27,17:42:52.000,239,11047483,2925,0,1756316571,13113.2852986,27692.001711510005,53314.5112476 2025-08-27,17:42:53.000,239,11047243,3245,0,1756316572,13113.211199189995,23998.476114539997,53314.36451808 2025-08-27,17:42:54.000,239,11047538,2644,0,1756316573,13113.150572399994,27230.142713909998,53314.504260480004 2025-08-27,17:42:55.000,239,11047581,2965,0,1756316574,13113.13709977999,30924.20404476,53314.21080144001 2025-08-27,17:42:56.000,239,11047204,2885,0,1756316575,13113.22467181,32309.012682390006,53314.357530960006 2025-08-27,17:42:57.000,239,11047661,3245,0,1756316576,13113.042791439999,26306.974550850005,53314.5811188 2025-08-27,17:42:58.000,239,11047555,3005,0,1756316577,13113.022582509999,28615.395446730006,53314.36451808 2025-08-27,17:42:59.000,239,11047535,3325,0,1756316578,13112.975428339989,26306.636192610007,53314.49727336001 2025-08-27,17:43:00.000,239,11047019,3205,0,1756316579,13113.03605512999,33232.702481069995,53314.46932488001 2025-08-27,17:43:01.000,239,11047363,2685,0,1756316580,13112.955219409989,26768.565681509994,53314.308621120006 2025-08-27,17:43:02.000,239,11047351,2605,0,1756316581,13112.881119999998,31385.53435761,53314.41342792 2025-08-27,17:43:03.000,239,11047435,2844,0,1756316582,13112.874383689988,30000.732769110007,53314.53919608 2025-08-27,17:43:04.000,239,11047463,2805,0,1756316583,13112.726184869993,33232.93510236,53314.46233776 2025-08-27,17:43:05.000,239,11047243,2885,0,1756316584,13112.854174759988,29077.162805640008,53314.455350640004 2025-08-27,17:43:06.000,239,11047288,2365,0,1756316585,13112.551040810002,26768.445846300005,53314.39246656 2025-08-27,17:43:07.000,239,11047294,2325,0,1756316586,13112.732921180002,29077.120510859997,53314.48329912 2025-08-27,17:43:08.000,239,11047150,2365,0,1756316587,13112.598194979997,31385.957305410004,53314.406440800005 2025-08-27,17:43:09.000,239,11047363,2885,0,1756316588,13112.375896749996,30924.07011129,53314.48329912 2025-08-27,17:43:10.000,239,11047023,3085,0,1756316589,13112.396105679996,25844.960472389997,53314.28067264001 2025-08-27,17:43:11.000,239,11047133,3365,0,1756316590,13112.429787230001,30000.739818240007,53314.44836352001 2025-08-27,17:43:12.000,239,11047519,3085,0,1756316591,13112.409578300001,27230.220254340005,53314.30163400001 2025-08-27,17:43:13.000,239,11047013,3325,0,1756316592,13112.416314609996,25844.833588049994,53314.42041504 2025-08-27,17:43:14.000,239,11047036,2885,0,1756316593,13112.315269959996,27230.248450860003,53314.25272416 2025-08-27,17:43:15.000,239,11047416,2605,0,1756316594,13112.234434239996,29077.317886499994,53314.35054384001 2025-08-27,17:43:16.000,239,11047318,2365,0,1756316595,13112.24117054999,29077.08526521,53314.29464688 2025-08-27,17:43:17.000,239,11047282,2285,0,1756316596,13112.234434239996,32771.10430128001,53314.1968272 2025-08-27,17:43:18.000,239,11047258,2365,0,1756316597,13112.14686221,31847.752860840003,53314.36451808 2025-08-27,17:43:19.000,239,11047305,3085,0,1756316598,13112.02560863,26768.544534119996,53314.02913632 2025-08-27,17:43:20.000,239,11047349,3045,0,1756316599,13112.072762799995,31386.225172349994,53314.31560824 2025-08-27,17:43:21.000,239,11047167,2925,0,1756316600,13111.931300289994,31386.084189750007,53314.189840080006 2025-08-27,17:43:22.000,239,11047459,2805,0,1756316601,13111.951509219994,27230.45287563,53314.27368552 2025-08-27,17:43:23.000,239,11047445,2685,0,1756316602,13111.951509219994,30924.260437799996,53314.25971128001 2025-08-27,17:43:24.000,239,11047178,2525,0,1756316603,13111.823519329999,28154.01578997,53314.28067264001 2025-08-27,17:43:25.000,239,11047502,2764,0,1756316604,13111.816783019989,33233.04083930999,53314.1968272 2025-08-27,17:43:26.000,239,11047103,3444,0,1756316605,13111.715738369989,36465.172681259995,53314.238749920005 2025-08-27,17:43:27.000,239,11047381,3125,0,1756316606,13111.668584199993,24922.16591322,53314.25272416 2025-08-27,17:43:28.000,239,11047053,3125,0,1756316607,13111.695529439989,30463.007665380006,53314.07804616 2025-08-27,17:43:29.000,239,11047321,3205,0,1756316608,13111.655111579988,29539.233277139996,53314.071059040005 2025-08-27,17:43:30.000,239,11047418,2405,0,1756316609,13111.668584199993,28616.12150712,53314.21080144001 2025-08-27,17:43:31.000,239,11047488,2405,0,1756316610,13111.479967519997,30924.782073420007,53314.14791736 2025-08-27,17:43:32.000,239,11047485,2725,0,1756316611,13111.453022280002,30925.042891229998,53314.00817496 2025-08-27,17:43:33.000,239,11047512,2165,0,1756316612,13111.453022280002,30463.39536753,53314.04311056001 2025-08-27,17:43:34.000,239,11047316,2565,0,1756316613,13111.520385379998,30463.40946579,53313.833496960004 2025-08-27,17:43:35.000,239,11047104,2245,0,1756316614,13111.500176449998,24460.55363517,53314.15490448 2025-08-27,17:43:36.000,239,11047564,2605,0,1756316615,13111.439549659997,31848.641051219995,53314.05009768 2025-08-27,17:43:37.000,239,11047177,2764,0,1756316616,13111.439549659997,32310.337918830002,53314.07804616 2025-08-27,17:43:38.000,239,11047348,2485,0,1756316617,13111.453022280002,26307.778151670005,53313.903368160005 2025-08-27,17:43:39.000,239,11047237,3125,0,1756316618,13111.378922869997,26307.778151670005,53314.0570848 2025-08-27,17:43:40.000,239,11047584,2805,0,1756316619,13111.311559770002,26769.61600188,53313.88939392 2025-08-27,17:43:41.000,239,11047438,2644,0,1756316620,13111.298087149997,29078.36820687,53313.87541968001 2025-08-27,17:43:42.000,239,11047264,2764,0,1756316621,13111.331768700002,27231.40450818,53313.82650984001 2025-08-27,17:43:43.000,239,11047322,2764,0,1756316622,13111.257669289997,26769.538461450007,53313.88939392 2025-08-27,17:43:44.000,239,11047410,2605,0,1756316623,13111.230724050001,31386.95828187,53313.89638104001 2025-08-27,17:43:45.000,239,11047471,2885,0,1756316624,13111.325032389992,24460.87084602,53313.952278000004 2025-08-27,17:43:46.000,239,11047359,2685,0,1756316625,13111.122943089991,30001.78308948,53313.93830376 2025-08-27,17:43:47.000,239,11047458,2725,0,1756316626,13111.149888330001,30463.578644909998,53313.84747120001 2025-08-27,17:43:48.000,239,11047210,2245,0,1756316627,13111.143152019991,29078.5162386,53313.6727932 2025-08-27,17:43:49.000,239,11047512,2525,0,1756316628,13111.143152019991,27231.531392520003,53313.833496960004 2025-08-27,17:43:50.000,239,11047451,2805,0,1756316629,13111.223987739992,29540.177860559997,53313.79157424 2025-08-27,17:43:51.000,239,11047458,2485,0,1756316630,13111.250932980001,29078.607877290007,53313.8824068 2025-08-27,17:43:52.000,239,11047550,2565,0,1756316631,13111.284614529992,26307.890937749995,53313.87541968001 2025-08-27,17:43:53.000,239,11047457,3245,0,1756316632,13111.190306190001,28616.692486650005,53313.833496960004 2025-08-27,17:43:54.000,239,11047372,2565,0,1756316633,13111.331768700002,28154.939226000002,53313.91035528 2025-08-27,17:43:55.000,239,11047349,3085,0,1756316634,13111.244196669992,25846.179971880003,53313.81952272 2025-08-27,17:43:56.000,239,11047434,2725,0,1756316635,13111.244196669992,26769.559608840005,53313.75663864001 2025-08-27,17:43:57.000,239,11047737,3005,0,1756316636,13111.102734159991,31848.57760905,53313.69375456 2025-08-27,17:43:58.000,239,11047334,2405,0,1756316637,13111.237460359996,30463.642087080007,53313.93830376 2025-08-27,17:43:59.000,239,11047355,2764,0,1756316638,13111.197042499996,28154.755948620004,53313.65881896001 2025-08-27,17:44:00.000,239,11047512,2405,0,1756316639,13111.095997849996,30001.663254269995,53313.88939392 2025-08-27,17:44:01.000,239,11047397,3005,0,1756316640,13111.170097260001,26769.489117539997,53314.07804616 2025-08-27,17:44:02.000,239,11047421,2805,0,1756316641,13111.08926154,30463.437662309996,53313.72869016001 2025-08-27,17:44:03.000,239,11047361,2925,0,1756316642,13111.075788919996,29078.276568179994,53313.67978032001 2025-08-27,17:44:04.000,239,11047251,3005,0,1756316643,13111.00168950999,27692.755968419995,53313.686767440005 2025-08-27,17:44:05.000,239,11047411,3285,0,1756316644,13111.04210736999,29078.142634710006,53313.70074168 2025-08-27,17:44:06.000,239,11047399,3205,0,1756316645,13110.934326409995,30925.268463390006,53313.84747120001 2025-08-27,17:44:07.000,239,11047230,2725,0,1756316646,13110.90738117,28616.551504050003,53313.602922 2025-08-27,17:44:08.000,239,11047271,3005,0,1756316647,13110.82654545,28154.741850360006,53313.57497352 2025-08-27,17:44:09.000,239,11047560,2644,0,1756316648,13110.82654545,28154.748899490005,53313.50510232 2025-08-27,17:44:10.000,239,11047256,2685,0,1756316649,13110.73897341999,30925.388298599995,53313.74965152 2025-08-27,17:44:11.000,239,11047129,3045,0,1756316650,13110.78612759,30463.23323754,53313.665806080004 2025-08-27,17:44:12.000,239,11047319,2844,0,1756316651,13110.691819249994,27692.8687545,53313.686767440005 2025-08-27,17:44:13.000,239,11047423,2925,0,1756316652,13110.691819249994,34619.42848206,53313.60990912001 2025-08-27,17:44:14.000,239,11047348,2444,0,1756316653,13110.664874009999,31387.1063136,53313.54702504 2025-08-27,17:44:15.000,239,11047389,2885,0,1756316654,13110.523411499998,30925.197972089998,53313.58894776001 2025-08-27,17:44:16.000,239,11047356,2325,0,1756316655,13110.536884119989,30925.296659910004,53313.74965152 2025-08-27,17:44:17.000,239,11047453,3005,0,1756316656,13110.597510909989,27231.369262530003,53313.71471592 2025-08-27,17:44:18.000,239,11047329,2885,0,1756316657,13110.489729949993,39698.41123662,53313.60990912001 2025-08-27,17:44:19.000,239,11047248,2405,0,1756316658,13110.577301979989,25846.165873620004,53313.76362576 2025-08-27,17:44:20.000,239,11047548,2365,0,1756316659,13110.469521019993,26769.686493179994,53313.51208944001 2025-08-27,17:44:21.000,239,11047173,3285,0,1756316660,13110.503202569998,31387.183854029994,53313.52606368 2025-08-27,17:44:22.000,239,11047413,3444,0,1756316661,13110.442575779998,30925.51518294,53313.54003792001 2025-08-27,17:44:23.000,239,11047490,2444,0,1756316662,13110.361740059998,34157.66817228,53313.686767440005 2025-08-27,17:44:24.000,239,11047228,2805,0,1756316663,13110.429103159993,23999.138732759995,53313.41426976 2025-08-27,17:44:25.000,239,11047153,2885,0,1756316664,13110.482993639998,30001.797187739998,53313.602922 2025-08-27,17:44:26.000,239,11047293,2685,0,1756316665,13110.530147809994,26307.912085140008,53313.46317960001 2025-08-27,17:44:27.000,239,11047335,2844,0,1756316666,13110.449312089993,33695.85851859,53313.45619248 2025-08-27,17:44:28.000,239,11047307,2965,0,1756316667,13110.476257329989,30001.77604035,53313.449205360004 2025-08-27,17:44:29.000,239,11047106,2205,0,1756316668,13110.341531129998,33234.359026620004,53313.428244 2025-08-27,17:44:30.000,239,11047341,2844,0,1756316669,13110.381948989998,25846.313905350005,53313.38632128 2025-08-27,17:44:31.000,239,11047545,2525,0,1756316670,13110.260695409997,32772.239211210006,53313.43523112 2025-08-27,17:44:32.000,239,11047325,2685,0,1756316671,13110.260695409997,32772.21806381999,53313.5330508 2025-08-27,17:44:33.000,239,11047316,2725,0,1756316672,13110.260695409997,31387.176804899995,53313.3583728 2025-08-27,17:44:34.000,239,11047355,3125,0,1756316673,13110.227013859992,33234.24624054,53313.42125688001 2025-08-27,17:44:35.000,239,11047497,3125,0,1756316674,13110.294376960002,28616.75592882,53313.5330508 2025-08-27,17:44:36.000,239,11047427,3085,0,1756316675,13110.240486479997,31387.1063136,53313.33741144 2025-08-27,17:44:37.000,239,11047351,3285,0,1756316676,13110.247222789993,25384.59589035,53313.183694800005 2025-08-27,17:44:38.000,239,11047486,2725,0,1756316677,13110.132705520002,27231.623031209994,53313.602922 2025-08-27,17:44:39.000,239,11047468,2605,0,1756316678,13110.031660870001,23075.8295871,53313.36535992 2025-08-27,17:44:40.000,239,11047271,3005,0,1756316679,13110.072078730002,33234.27443706,53313.26055312 2025-08-27,17:44:41.000,239,11047257,2805,0,1756316680,13110.011451940001,31849.07809728,53313.39330840001 2025-08-27,17:44:42.000,239,11047420,2365,0,1756316681,13110.045133489992,35543.14647726,53313.22561752001 2025-08-27,17:44:43.000,239,11047137,2685,0,1756316682,13110.159650759997,29078.614926420007,53313.44221824001 2025-08-27,17:44:44.000,239,11047746,2405,0,1756316683,13109.903670979991,32310.965291400003,53313.33741144 2025-08-27,17:44:45.000,239,11047475,2805,0,1756316684,13109.984506699991,29540.31179403,53313.400295520005 2025-08-27,17:44:46.000,239,11047356,2365,0,1756316685,13109.957561459996,30001.959317729998,53313.26754024 2025-08-27,17:44:47.000,239,11047181,2925,0,1756316686,13109.937352529996,30001.832433389995,53313.16972056 2025-08-27,17:44:48.000,239,11047473,3405,0,1756316687,13109.923879909991,27231.531392520003,53313.17670768001 2025-08-27,17:44:49.000,239,11047470,2764,0,1756316688,13110.159650759997,31387.240247070004,53313.37933416 2025-08-27,17:44:50.000,239,11046833,3165,0,1756316689,13110.018188249996,31848.697444260004,53313.10683648001 2025-08-27,17:44:51.000,239,11047221,3365,0,1756316690,13109.977770389996,28616.481012749995,53313.183694800005 2025-08-27,17:44:52.000,239,11047081,2844,0,1756316691,13109.86998943,29078.177880360003,53313.183694800005 2025-08-27,17:44:53.000,239,11047360,2685,0,1756316692,13110.038397179997,30925.529281199997,53313.1487592 2025-08-27,17:44:54.000,239,11047399,2965,0,1756316693,13109.86998943,30925.127480790004,53313.330424320004 2025-08-27,17:44:55.000,239,11047197,2965,0,1756316694,13109.883462049991,26307.778151670005,53313.2885016 2025-08-27,17:44:56.000,239,11047565,3405,0,1756316695,13109.930616220001,31848.57055992,53313.22561752001 2025-08-27,17:44:57.000,239,11047353,2685,0,1756316696,13109.91040729,28616.163801899995,53313.39330840001 2025-08-27,17:44:58.000,239,11047239,2885,0,1756316697,13109.836307879996,30924.760926029994,53313.23959176 2025-08-27,17:44:59.000,239,11047360,2565,0,1756316698,13109.86998943,33233.668211879994,53313.36535992 2025-08-27,17:45:00.000,239,11047316,2365,0,1756316699,13109.876725739996,29077.444770839997,53313.32343720001 2025-08-27,17:45:01.000,239,11047316,2365,0,1756316700,13109.78241739999,26768.99567844,53313.302475840006 2025-08-27,17:45:02.000,239,11047217,3245,0,1756316701,13109.795890019996,28615.78314888,53313.2885016 2025-08-27,17:45:03.000,239,11047286,2805,0,1756316702,13109.634218579995,28154.192018219997,53313.22561752001 2025-08-27,17:45:04.000,239,11047403,3005,0,1756316703,13109.654427509995,29539.310817570004,53313.27452736001 2025-08-27,17:45:05.000,239,11047395,2805,0,1756316704,13109.56685548,30462.831437130008,53313.134784960006 2025-08-27,17:45:06.000,239,11047106,2644,0,1756316705,13109.68137274999,27691.994662380006,53313.232604640005 2025-08-27,17:45:07.000,239,11047297,3165,0,1756316706,13109.654427509995,36003.69433668,53313.26055312 2025-08-27,17:45:08.000,239,11047231,2764,0,1756316707,13109.533173929995,35080.356994500005,53313.26754024 2025-08-27,17:45:09.000,239,11047271,2685,0,1756316708,13109.74873585,23998.44086889,53313.05792664001 2025-08-27,17:45:10.000,239,11047414,2444,0,1756316709,13109.654427509995,25383.214260869994,53313.1487592 2025-08-27,17:45:11.000,239,11047259,3045,0,1756316710,13109.62748227,26768.629123680003,53313.12081072 2025-08-27,17:45:12.000,239,11047240,2325,0,1756316711,13109.634218579995,30462.725700180003,53313.19766904 2025-08-27,17:45:13.000,239,11047100,2444,0,1756316712,13109.6476912,32771.6259369,53313.23959176 2025-08-27,17:45:14.000,239,11047128,2565,0,1756316713,13109.694845369995,31847.94318735,53313.21164328 2025-08-27,17:45:15.000,239,11047272,2844,0,1756316714,13109.553382859995,30924.619943430007,53313.39330840001 2025-08-27,17:45:16.000,239,11047205,3005,0,1756316715,13109.674636439995,30924.605845169994,53313.2186304 2025-08-27,17:45:17.000,239,11047303,3205,0,1756316716,13109.56685548,32309.661202350006,53313.33741144 2025-08-27,17:45:18.000,239,11047421,3325,0,1756316717,13109.654427509995,25845.432764099998,53313.31645008 2025-08-27,17:45:19.000,239,11047022,2565,0,1756316718,13109.62748227,30924.429616919995,53313.21164328 2025-08-27,17:45:20.000,239,11047697,3165,0,1756316719,13109.68810906,30462.887830170002,53313.16972056 2025-08-27,17:45:21.000,239,11047133,3165,0,1756316720,13109.573591789995,26768.889941489993,53313.134784960006 2025-08-27,17:45:22.000,239,11047347,2885,0,1756316721,13109.53991023999,30924.52830474,53313.2885016 2025-08-27,17:45:23.000,239,11047398,2485,0,1756316722,13109.70158167999,30924.739778639996,53313.39330840001 2025-08-27,17:45:24.000,239,11047144,2485,0,1756316723,13109.76894478,28615.881836700006,53313.19068192 2025-08-27,17:45:25.000,239,11047081,2605,0,1756316724,13109.66790013,26768.98158018,53313.281514480004 2025-08-27,17:45:26.000,239,11046997,2885,0,1756316725,13109.58032809999,30924.732729509997,53313.19766904 2025-08-27,17:45:27.000,239,11046875,2725,0,1756316726,13109.66116381999,28615.79724714,53313.232604640005 2025-08-27,17:45:28.000,239,11047332,2485,0,1756316727,13109.68810906,31386.380253209994,53313.09286224 2025-08-27,17:45:29.000,239,11047621,2965,0,1756316728,13109.654427509995,28615.902984090004,53313.281514480004 2025-08-27,17:45:30.000,239,11047301,3165,0,1756316729,13109.775681089995,32771.75282124001,53313.44221824001 2025-08-27,17:45:31.000,239,11047733,3005,0,1756316730,13109.76220846999,31386.373204079995,53313.12081072 2025-08-27,17:45:32.000,239,11047375,3165,0,1756316731,13109.836307879996,32309.971364070007,53313.20465616001 2025-08-27,17:45:33.000,239,11047007,3085,0,1756316732,13109.863253119991,33233.2734606,53313.281514480004 2025-08-27,17:45:34.000,239,11047591,3165,0,1756316733,13109.944088839991,29539.649175810002,53313.26754024 2025-08-27,17:45:35.000,239,11047552,2325,0,1756316734,13109.82283525999,27692.72072277,53313.38632128 2025-08-27,17:45:36.000,239,11047558,2605,0,1756316735,13109.775681089995,26768.98158018,53313.45619248 2025-08-27,17:45:37.000,239,11047164,2444,0,1756316736,13109.816098949996,31848.316791239995,53313.34439856001 2025-08-27,17:45:38.000,239,11047422,2444,0,1756316737,13109.82957157,33233.68231013999,53313.47715384 2025-08-27,17:45:39.000,239,11047245,3005,0,1756316738,13109.80936264,29077.818374730006,53313.2885016 2025-08-27,17:45:40.000,239,11047351,2685,0,1756316739,13109.74199953999,29539.712617979996,53313.32343720001 2025-08-27,17:45:41.000,239,11047222,2245,0,1756316740,13109.62748227,34157.46374751,53313.37933416 2025-08-27,17:45:42.000,239,11047488,2565,0,1756316741,13109.82957157,28616.11445799,53313.2186304 2025-08-27,17:45:43.000,239,11047708,2485,0,1756316742,13109.715054299995,31848.704493390003,53313.183694800005 2025-08-27,17:45:44.000,239,11047345,2685,0,1756316743,13109.6476912,26769.319938419998,53313.2885016 2025-08-27,17:45:45.000,239,11047419,3045,0,1756316744,13109.62074595999,31848.711542520003,53313.29548872001 2025-08-27,17:45:46.000,239,11047361,3165,0,1756316745,13109.78915371,35080.779942299996,53313.29548872001 2025-08-27,17:45:47.000,239,11047498,3045,0,1756316746,13109.66116381999,32310.655129680003,53313.07190088 2025-08-27,17:45:48.000,239,11046993,3405,0,1756316747,13109.60053702999,29540.177860559997,53313.19766904 2025-08-27,17:45:49.000,239,11047314,2525,0,1756316748,13109.60727334,29078.36820687,53313.2885016 2025-08-27,17:45:50.000,239,11047195,2925,0,1756316749,13109.60727334,29540.107369260004,53313.24657888 2025-08-27,17:45:51.000,239,11047261,3045,0,1756316750,13109.76220846999,26308.257492510005,53313.351385680005 2025-08-27,17:45:52.000,239,11047418,2525,0,1756316751,13109.58706441,25384.666381650008,53313.39330840001 2025-08-27,17:45:53.000,239,11047298,2525,0,1756316752,13109.74199953999,34157.96423574,53313.34439856001 2025-08-27,17:45:54.000,239,11047242,2725,0,1756316753,13109.68810906,30002.25538119,53313.232604640005 2025-08-27,17:45:55.000,239,11047006,2565,0,1756316754,13109.856516809996,28616.939206199997,53313.14177208 2025-08-27,17:45:56.000,239,11047346,2485,0,1756316755,13109.82283525999,33696.49294029,53313.17670768001 2025-08-27,17:45:57.000,239,11047439,3525,0,1756316756,13109.74199953999,30002.41751118,53313.42125688001 2025-08-27,17:45:58.000,239,11047337,3085,0,1756316757,13109.917143599996,30002.57259204,53313.19766904 2025-08-27,17:45:59.000,239,11047073,3005,0,1756316758,13109.8497805,30925.64206728,53313.27452736001 2025-08-27,17:46:00.000,239,11047117,3125,0,1756316759,13109.74199953999,30926.262390720003,53313.19766904 2025-08-27,17:46:01.000,239,11047323,3085,0,1756316760,13109.89019836,30002.607837689997,53313.26055312 2025-08-27,17:46:02.000,239,11047328,2685,0,1756316761,13109.863253119991,28617.39739965,53313.400295520005 2025-08-27,17:46:03.000,239,11047307,3245,0,1756316762,13110.004715629992,26308.511261189997,53313.21164328 2025-08-27,17:46:04.000,239,11047331,3165,0,1756316763,13109.957561459996,37390.68820461001,53313.21164328 2025-08-27,17:46:05.000,239,11047268,2405,0,1756316764,13109.984506699991,30002.459805959996,53313.44221824001 2025-08-27,17:46:06.000,239,11047539,2885,0,1756316765,13110.031660870001,28155.785121599998,53313.232604640005 2025-08-27,17:46:07.000,239,11047414,2485,0,1756316766,13110.132705520002,30926.13550638,53313.26055312 2025-08-27,17:46:08.000,239,11047186,2605,0,1756316767,13109.971034080001,31388.100240929998,53313.2885016 2025-08-27,17:46:09.000,239,11047157,2805,0,1756316768,13110.085551349992,28617.651168330005,53313.281514480004 2025-08-27,17:46:10.000,239,11047276,2565,0,1756316769,13110.152914450002,28155.637089869997,53313.30946296 2025-08-27,17:46:11.000,239,11047372,2485,0,1756316770,13110.152914450002,30002.946195929995,53313.25356600001 2025-08-27,17:46:12.000,239,11047288,2565,0,1756316771,13110.301113269998,30002.87570463,53313.55401216 2025-08-27,17:46:13.000,239,11047627,2805,0,1756316772,13110.267431719993,31388.121388319996,53313.47715384 2025-08-27,17:46:14.000,239,11047312,2605,0,1756316773,13110.287640649993,32311.47987789,53313.47715384 2025-08-27,17:46:15.000,239,11046955,3125,0,1756316774,13110.435839469988,28155.742826820002,53313.19068192 2025-08-27,17:46:16.000,239,11047574,2525,0,1756316775,13110.456048399989,31387.634998349997,53313.37933416 2025-08-27,17:46:17.000,239,11047280,2525,0,1756316776,13110.388685299993,26770.327964009994,53313.54003792001 2025-08-27,17:46:18.000,239,11047014,2685,0,1756316777,13110.577301979989,30464.396343989996,53313.32343720001 2025-08-27,17:46:19.000,239,11047339,2925,0,1756316778,13110.610983529994,33696.1898277,53313.519076560005 2025-08-27,17:46:20.000,239,11047402,2444,0,1756316779,13110.590774599994,28617.524283990002,53313.470166720006 2025-08-27,17:46:21.000,239,11047153,3005,0,1756316780,13110.644665079999,26308.447819020002,53313.63087048001 2025-08-27,17:46:22.000,239,11047111,2805,0,1756316781,13110.557093049989,32311.204961819996,53313.40728264 2025-08-27,17:46:23.000,239,11047336,2365,0,1756316782,13110.584038289999,28155.185945549994,53313.34439856001 2025-08-27,17:46:24.000,239,11047229,3085,0,1756316783,13110.61771983999,30002.206037280004,53313.38632128 2025-08-27,17:46:25.000,239,11047211,2885,0,1756316784,13110.597510909989,36005.040720510005,53313.49112808001 2025-08-27,17:46:26.000,239,11047356,2565,0,1756316785,13110.604247219999,27231.756964679997,53313.41426976 2025-08-27,17:46:27.000,239,11047358,2285,0,1756316786,13110.671610319994,32772.80314161,53313.686767440005 2025-08-27,17:46:28.000,239,11047567,3205,0,1756316787,13110.671610319994,28617.016746630004,53313.3583728 2025-08-27,17:46:29.000,239,11047290,2805,0,1756316788,13110.76591866,29078.70656511,53313.400295520005 2025-08-27,17:46:30.000,239,11047133,3205,0,1756316789,13110.69855555999,29078.784105540006,53313.498115200004 2025-08-27,17:46:31.000,239,11047100,2605,0,1756316790,13110.644665079999,31387.402377060003,53313.41426976 2025-08-27,17:46:32.000,239,11047206,2725,0,1756316791,13110.68508294,27231.672375120004,53313.56099928001 2025-08-27,17:46:33.000,239,11047390,2565,0,1756316792,13110.664874009999,23537.893009470004,53313.56099928001 2025-08-27,17:46:34.000,239,11047385,2925,0,1756316793,13110.70529187,29540.657201399998,53313.57497352 2025-08-27,17:46:35.000,239,11047306,2405,0,1756316794,13110.69855555999,28617.002648370006,53313.567986400005 2025-08-27,17:46:36.000,239,11047404,2365,0,1756316795,13110.67834662999,28616.854616640005,53313.498115200004 2025-08-27,17:46:37.000,239,11047051,2844,0,1756316796,13110.73897341999,33696.01359945,53313.58196064 2025-08-27,17:46:38.000,239,11047325,2885,0,1756316797,13110.77939127999,30463.761922289996,53313.71471592 2025-08-27,17:46:39.000,239,11047209,2805,0,1756316798,13110.80633652,29078.495091210003,53313.63087048001 2025-08-27,17:46:40.000,239,11047270,2325,0,1756316799,13110.73897341999,30002.26947945,53313.59593488 2025-08-27,17:46:41.000,239,11047621,3045,0,1756316800,13110.73897341999,27693.404488379994,53313.50510232 2025-08-27,17:46:42.000,239,11047246,2644,0,1756316801,13110.88043592999,32310.894800099995,53313.49112808001 2025-08-27,17:46:43.000,239,11047031,3045,0,1756316802,13110.80633652,28616.92510794,53313.67978032001 2025-08-27,17:46:44.000,239,11047498,2885,0,1756316803,13110.732237109994,31849.197932490002,53313.7426644 2025-08-27,17:46:45.000,239,11047540,2565,0,1756316804,13110.712028179994,31387.536310530006,53313.56099928001 2025-08-27,17:46:46.000,239,11047271,3205,0,1756316805,13110.792863899995,36005.0618679,53313.602922 2025-08-27,17:46:47.000,239,11047050,2365,0,1756316806,13110.813072829995,25384.729823820002,53313.58196064 2025-08-27,17:46:48.000,239,11047543,2965,0,1756316807,13110.671610319994,29540.63605401,53313.567986400005 2025-08-27,17:46:49.000,239,11047436,2285,0,1756316808,13110.772654969995,30464.21306661,53313.67978032001 2025-08-27,17:46:50.000,239,11047452,2485,0,1756316809,13110.732237109994,27693.32694795,53313.54003792001 2025-08-27,17:46:51.000,239,11047400,2565,0,1756316810,13110.772654969995,27693.66530619,53313.62388336 2025-08-27,17:46:52.000,239,11047097,2925,0,1756316811,13110.86022699999,26308.349131199997,53313.75663864001 2025-08-27,17:46:53.000,239,11047629,2805,0,1756316812,13110.813072829995,33234.70443399,53313.637857600006 2025-08-27,17:46:54.000,239,11047387,2685,0,1756316813,13110.914117479995,31387.550408790004,53313.51208944001 2025-08-27,17:46:55.000,239,11047202,2885,0,1756316814,13110.86696331,27693.432684900006,53313.84747120001 2025-08-27,17:46:56.000,239,11047349,3165,0,1756316815,13110.732237109994,29540.586710100004,53313.79157424 2025-08-27,17:46:57.000,239,11047370,2685,0,1756316816,13110.92085378999,27231.651227730006,53313.805548480006 2025-08-27,17:46:58.000,239,11047544,2365,0,1756316817,13110.77939127999,31387.59270357,53313.65881896001 2025-08-27,17:46:59.000,239,11047410,2764,0,1756316818,13110.82654545,27232.003684230003,53313.952278000004 2025-08-27,17:47:00.000,239,11047396,2764,0,1756316819,13110.813072829995,31387.656145739995,53313.77061288 2025-08-27,17:47:01.000,239,11047444,2365,0,1756316820,13110.78612759,30463.917003149996,53313.91035528 2025-08-27,17:47:02.000,239,11047528,2285,0,1756316821,13110.67834662999,28155.362173800007,53313.7426644 2025-08-27,17:47:03.000,239,11047357,2644,0,1756316822,13110.68508294,35543.224017689994,53313.854458320006 2025-08-27,17:47:04.000,239,11047347,2925,0,1756316823,13110.76591866,30925.79714814,53313.70074168 2025-08-27,17:47:05.000,239,11047442,2285,0,1756316824,13110.597510909989,29078.918039009994,53313.9173424 2025-08-27,17:47:06.000,239,11047339,2844,0,1756316825,13110.536884119989,26770.313865749995,53313.69375456 2025-08-27,17:47:07.000,239,11047292,2285,0,1756316826,13110.590774599994,30926.15665377,53313.72170304 2025-08-27,17:47:08.000,239,11047326,2365,0,1756316827,13110.7255008,31387.58565444,53313.9173424 2025-08-27,17:47:09.000,239,11047632,2365,0,1756316828,13110.563829359999,28617.21412227,53313.686767440005 2025-08-27,17:47:10.000,239,11047276,2685,0,1756316829,13110.590774599994,30464.325852690003,53313.71471592 2025-08-27,17:47:11.000,239,11047375,3045,0,1756316830,13110.597510909989,26308.765029870003,53313.98022648 2025-08-27,17:47:12.000,239,11047351,3165,0,1756316831,13110.604247219999,31387.895816160002,53313.72869016001 2025-08-27,17:47:13.000,239,11047340,2844,0,1756316832,13110.68508294,32773.310678969996,53313.854458320006 2025-08-27,17:47:14.000,239,11047296,2685,0,1756316833,13110.70529187,29541.009657899995,53313.784587120004 2025-08-27,17:47:15.000,239,11047100,2764,0,1756316834,13110.61771983999,27232.426632029994,53313.86144544 2025-08-27,17:47:16.000,239,11047443,2725,0,1756316835,13110.712028179994,30926.396324190006,53313.805548480006 2025-08-27,17:47:17.000,239,11047213,2805,0,1756316836,13110.853490689995,29079.404428980008,53313.86144544 2025-08-27,17:47:18.000,239,11047448,2565,0,1756316837,13110.813072829995,27694.053008339994,53313.973239360006 2025-08-27,17:47:19.000,239,11047433,2885,0,1756316838,13110.772654969995,28155.693482910006,53313.854458320006 2025-08-27,17:47:20.000,239,11047466,2205,0,1756316839,13110.82654545,31849.642027680005,53314.001187840004 2025-08-27,17:47:21.000,239,11047419,2764,0,1756316840,13110.86696331,30464.459786160005,53313.96625224001 2025-08-27,17:47:22.000,239,11047471,2885,0,1756316841,13110.77939127999,36005.33678396999,53313.8824068 2025-08-27,17:47:23.000,239,11047293,2844,0,1756316842,13110.833281759995,28617.453792689994,53313.93131664 2025-08-27,17:47:24.000,239,11047310,2565,0,1756316843,13110.96800796,30464.495031810002,53313.91035528 2025-08-27,17:47:25.000,239,11046969,3005,0,1756316844,13110.893908549995,27693.700551839996,53313.952278000004 2025-08-27,17:47:26.000,239,11047449,3085,0,1756316845,13110.86696331,30925.95927813,53314.01516208001 2025-08-27,17:47:27.000,239,11047253,3165,0,1756316846,13110.75918234999,28155.58774596,53313.70772880001 2025-08-27,17:47:28.000,239,11047258,2725,0,1756316847,13110.80633652,29079.270495510005,53313.93131664 2025-08-27,17:47:29.000,239,11047316,2725,0,1756316848,13110.98821689,34619.858478990005,53313.92432952001 2025-08-27,17:47:30.000,239,11047498,2444,0,1756316849,13110.98148057999,34158.1193166,53313.92432952001 2025-08-27,17:47:31.000,239,11047344,2365,0,1756316850,13110.9275901,31849.620880290007,53313.98022648 2025-08-27,17:47:32.000,239,11047385,2764,0,1756316851,13110.81980913999,26770.137637499996,53313.92432952001 2025-08-27,17:47:33.000,239,11047305,2764,0,1756316852,13110.86022699999,29079.397379849994,53313.9872136 2025-08-27,17:47:34.000,239,11047296,2605,0,1756316853,13110.88717224,31849.606782029994,53313.89638104001 2025-08-27,17:47:35.000,239,11047294,2205,0,1756316854,13111.102734159991,34158.2602992,53313.93830376 2025-08-27,17:47:36.000,239,11047573,3045,0,1756316855,13110.90064485999,30925.888786829993,53313.88939392 2025-08-27,17:47:37.000,239,11047558,2525,0,1756316856,13110.86022699999,30464.163722700003,53313.74965152 2025-08-27,17:47:38.000,239,11047345,2685,0,1756316857,13111.04884368,27693.926124000005,53314.03612344 2025-08-27,17:47:39.000,239,11047127,3205,0,1756316858,13110.90064485999,29540.657201399998,53313.87541968001 2025-08-27,17:47:40.000,239,11047275,3085,0,1756316859,13111.08926154,27232.123519440007,53313.903368160005 2025-08-27,17:47:41.000,239,11047246,2605,0,1756316860,13110.9275901,30464.424540509994,53314.03612344 2025-08-27,17:47:42.000,239,11047397,3045,0,1756316861,13111.075788919996,26770.363209660005,53314.10599464 2025-08-27,17:47:43.000,239,11047440,2444,0,1756316862,13110.98821689,26308.609949010002,53313.82650984001 2025-08-27,17:47:44.000,239,11047261,2805,0,1756316863,13111.00168950999,28155.517254659993,53314.001187840004 2025-08-27,17:47:45.000,239,11046992,2405,0,1756316864,13111.04884368,30002.368167270004,53313.973239360006 2025-08-27,17:47:46.000,239,11047316,2444,0,1756316865,13111.095997849996,31387.691391390006,53314.06407192001 2025-08-27,17:47:47.000,239,11047262,2405,0,1756316866,13111.095997849996,31849.197932490002,53313.93830376 2025-08-27,17:47:48.000,239,11047361,3045,0,1756316867,13111.116206779996,30002.43160944,53313.9173424 2025-08-27,17:47:49.000,239,11047560,2365,0,1756316868,13111.10947047,26308.250443380006,53313.854458320006 2025-08-27,17:47:50.000,239,11047315,2725,0,1756316869,13111.02863475,26308.074215130007,53314.022149200006 2025-08-27,17:47:51.000,239,11047182,2365,0,1756316870,13111.075788919996,33696.04179597,53313.93830376 2025-08-27,17:47:52.000,239,11047257,3285,0,1756316871,13111.237460359996,31387.338934889995,53313.88939392 2025-08-27,17:47:53.000,239,11047222,2725,0,1756316872,13111.190306190001,24461.470022070003,53313.92432952001 2025-08-27,17:47:54.000,239,11047395,2844,0,1756316873,13111.264405599992,29540.29769577,53314.02913632 2025-08-27,17:47:55.000,239,11047225,2805,0,1756316874,13111.264405599992,29540.361137939995,53314.119968880004 2025-08-27,17:47:56.000,239,11047602,2644,0,1756316875,13111.271141910001,27231.637129470007,53313.98022648 2025-08-27,17:47:57.000,239,11047435,2885,0,1756316876,13111.163360949991,28155.29873163,53313.92432952001 2025-08-27,17:47:58.000,239,11047417,2725,0,1756316877,13111.291350840002,28616.812321859994,53314.11298176001 2025-08-27,17:47:59.000,239,11047266,2565,0,1756316878,13111.291350840002,30002.114398589998,53314.08503328 2025-08-27,17:48:00.000,239,11047532,2685,0,1756316879,13111.203778809991,30463.938150539994,53314.140930240006 2025-08-27,17:48:01.000,239,11047142,2485,0,1756316880,13111.122943089991,29540.31884316,53314.30163400001 2025-08-27,17:48:02.000,239,11047294,2525,0,1756316881,13111.143152019991,32311.042831829996,53314.14791736 2025-08-27,17:48:03.000,239,11047247,2844,0,1756316882,13111.10947047,25384.74392208,53313.952278000004 2025-08-27,17:48:04.000,239,11047237,2725,0,1756316883,13111.149888330001,31387.61385096,53313.93131664 2025-08-27,17:48:05.000,239,11047467,3125,0,1756316884,13111.149888330001,31387.634998349997,53313.86843256 2025-08-27,17:48:06.000,239,11047082,2764,0,1756316885,13111.082525229991,26308.412573370006,53313.88939392 2025-08-27,17:48:07.000,239,11047189,3005,0,1756316886,13111.183569879991,30925.82534466,53313.805548480006 2025-08-27,17:48:08.000,239,11047251,3005,0,1756316887,13111.223987739992,29079.059021609995,53313.92432952001 2025-08-27,17:48:09.000,239,11047391,3045,0,1756316888,13111.217251429996,28617.108385319996,53313.8824068 2025-08-27,17:48:10.000,239,11047262,2685,0,1756316889,13111.170097260001,30002.213086410004,53313.84048408 2025-08-27,17:48:11.000,239,11047404,2285,0,1756316890,13110.98821689,29078.650172070003,53313.854458320006 2025-08-27,17:48:12.000,239,11047670,2444,0,1756316891,13111.237460359996,30002.459805959996,53314.022149200006 2025-08-27,17:48:13.000,239,11047682,2205,0,1756316892,13111.271141910001,32311.00053705,53313.93830376 2025-08-27,17:48:14.000,239,11047382,2485,0,1756316893,13111.183569879991,28155.524303790007,53313.95926512 2025-08-27,17:48:15.000,239,11047133,2764,0,1756316894,13111.291350840002,31387.77598095,53313.973239360006 2025-08-27,17:48:16.000,239,11047313,2764,0,1756316895,13111.392395490002,27231.919094669996,53313.86843256 2025-08-27,17:48:17.000,239,11047304,2245,0,1756316896,13111.466494899993,35543.30860725,53313.79856136001 2025-08-27,17:48:18.000,239,11047274,2285,0,1756316897,13111.378922869997,29540.558513580007,53314.022149200006 2025-08-27,17:48:19.000,239,11047169,3205,0,1756316898,13111.351977630002,30925.938130740004,53313.89638104001 2025-08-27,17:48:20.000,239,11047299,3045,0,1756316899,13111.378922869997,25846.631116200006,53313.84048408 2025-08-27,17:48:21.000,239,11047501,3205,0,1756316900,13111.277878219997,27693.467930550003,53314.03612344 2025-08-27,17:48:22.000,239,11047542,2525,0,1756316901,13111.291350840002,32772.838387259995,53314.05009768 2025-08-27,17:48:23.000,239,11047199,3205,0,1756316902,13111.250932980001,30925.96632726,53314.02913632 2025-08-27,17:48:24.000,239,11047402,2325,0,1756316903,13111.291350840002,34619.75274204,53314.15490448 2025-08-27,17:48:25.000,239,11047412,2525,0,1756316904,13111.156624639996,33234.316731839994,53314.03612344 2025-08-27,17:48:26.000,239,11047320,2525,0,1756316905,13111.304823459992,30463.663234470005,53313.96625224001 2025-08-27,17:48:27.000,239,11047581,2805,0,1756316906,13111.156624639996,29078.777056410006,53314.119968880004 2025-08-27,17:48:28.000,239,11047279,2685,0,1756316907,13111.08926154,27693.20006361,53313.854458320006 2025-08-27,17:48:29.000,239,11047468,2405,0,1756316908,13111.210515120001,26770.060097070003,53314.23176280001 2025-08-27,17:48:30.000,239,11047667,2965,0,1756316909,13111.149888330001,29540.417530980005,53313.98022648 2025-08-27,17:48:31.000,239,11047432,2405,0,1756316910,13111.122943089991,27693.0097371,53313.98022648 2025-08-27,17:48:32.000,239,11047303,3045,0,1756316911,13111.1296794,29078.20607688,53313.95926512 2025-08-27,17:48:33.000,239,11047454,2764,0,1756316912,13111.08926154,26769.404527980005,53314.13394312001 2025-08-27,17:48:34.000,239,11047504,2725,0,1756316913,13110.92085378999,31386.94418361,53313.8824068 2025-08-27,17:48:35.000,239,11047141,3245,0,1756316914,13110.994953199996,29539.776060150005,53314.01516208001 2025-08-27,17:48:36.000,239,11047330,2605,0,1756316915,13111.062316299991,29077.959357329994,53313.93830376 2025-08-27,17:48:37.000,239,11047233,3005,0,1756316916,13111.08926154,25384.179991679994,53314.01516208001 2025-08-27,17:48:38.000,239,11047377,2885,0,1756316917,13110.934326409995,24922.31394495,53314.10599464 2025-08-27,17:48:39.000,239,11047435,2885,0,1756316918,13111.04884368,30463.120451459996,53313.854458320006 2025-08-27,17:48:40.000,239,11047643,3085,0,1756316919,13111.035371059996,29078.022799500002,53314.16189160001 2025-08-27,17:48:41.000,239,11047320,2565,0,1756316920,13111.06905261,23998.715784960004,53314.0570848 2025-08-27,17:48:42.000,239,11047509,2685,0,1756316921,13110.974744269995,27692.579740169997,53314.0570848 2025-08-27,17:48:43.000,239,11047348,2405,0,1756316922,13111.116206779996,30001.29669951,53314.126956 2025-08-27,17:48:44.000,239,11047320,2124,0,1756316923,13111.00168950999,28616.354128410007,53313.94529088001 2025-08-27,17:48:45.000,239,11047362,2325,0,1756316924,13111.02189843999,32771.85150906,53313.903368160005 2025-08-27,17:48:46.000,239,11047356,2365,0,1756316925,13110.96127164999,30463.155697110007,53314.11298176001 2025-08-27,17:48:47.000,239,11047315,3205,0,1756316926,13110.9275901,34618.55438994001,53313.95926512 2025-08-27,17:48:48.000,239,11047360,2764,0,1756316927,13110.954535339995,31848.077120820002,53313.903368160005 2025-08-27,17:48:49.000,239,11047090,2844,0,1756316928,13111.015162129996,25845.41866584,53314.071059040005 2025-08-27,17:48:50.000,239,11047154,2725,0,1756316929,13111.075788919996,33694.88573865,53313.96625224001 2025-08-27,17:48:51.000,239,11047631,3125,0,1756316930,13110.96127164999,30462.951272339997,53314.02913632 2025-08-27,17:48:52.000,239,11047515,2844,0,1756316931,13110.94779903,29077.55050779,53314.03612344 2025-08-27,17:48:53.000,239,11047319,2685,0,1756316932,13110.78612759,30924.54945213,53314.03612344 2025-08-27,17:48:54.000,239,11047344,2725,0,1756316933,13110.92085378999,31847.92203996,53313.86144544 2025-08-27,17:48:55.000,239,11047229,2844,0,1756316934,13110.82654545,35541.68025822,53313.8824068 2025-08-27,17:48:56.000,239,11047320,2325,0,1756316935,13110.81980913999,32771.301676920004,53313.9872136 2025-08-27,17:48:57.000,239,11047347,2844,0,1756316936,13110.82654545,28153.83956172,53313.93830376 2025-08-27,17:48:58.000,239,11047462,2365,0,1756316937,13110.88043592999,27230.43172824,53314.04311056001 2025-08-27,17:48:59.000,239,11047362,2405,0,1756316938,13110.792863899995,29076.873791310005,53314.09900752 2025-08-27,17:49:00.000,239,11047562,2285,0,1756316939,13110.691819249994,31385.738782379995,53313.903368160005 2025-08-27,17:49:01.000,239,11047021,2725,0,1756316940,13110.7255008,32770.913974769996,53314.13394312001 2025-08-27,17:49:02.000,239,11047323,3125,0,1756316941,13110.732237109994,29538.951311940007,53313.92432952001 2025-08-27,17:49:03.000,239,11047411,3165,0,1756316942,13110.80633652,33232.737726720006,53314.00817496 2025-08-27,17:49:04.000,239,11047177,2844,0,1756316943,13110.873699619995,26768.121586320005,53313.89638104001 2025-08-27,17:49:05.000,239,11047281,3005,0,1756316944,13110.772654969995,29538.514265880003,53314.10599464 2025-08-27,17:49:06.000,239,11047276,2245,0,1756316945,13110.67834662999,31847.181881309996,53314.10599464 2025-08-27,17:49:07.000,239,11047164,2444,0,1756316946,13110.752446039995,25382.791313070004,53314.09900752 2025-08-27,17:49:08.000,239,11047142,2365,0,1756316947,13110.671610319994,33232.695431939996,53314.140930240006 2025-08-27,17:49:09.000,239,11047204,2325,0,1756316948,13110.71876448999,26306.142753509994,53314.119968880004 2025-08-27,17:49:10.000,239,11047222,2285,0,1756316949,13110.7255008,29076.542482200006,53314.13394312001 2025-08-27,17:49:11.000,239,11047331,2805,0,1756316950,13110.604247219999,27229.62107829,53314.189840080006 2025-08-27,17:49:12.000,239,11047381,2965,0,1756316951,13110.563829359999,30000.260477400006,53314.03612344 2025-08-27,17:49:13.000,239,11047575,2725,0,1756316952,13110.68508294,29538.309841110007,53314.071059040005 2025-08-27,17:49:14.000,239,11047235,2885,0,1756316953,13110.536884119989,27229.529439599995,53314.03612344 2025-08-27,17:49:15.000,239,11047442,2885,0,1756316954,13110.523411499998,28152.852683520003,53314.09202040001 2025-08-27,17:49:16.000,239,11047462,2805,0,1756316955,13110.63792876999,29999.915070029994,53314.04311056001 2025-08-27,17:49:17.000,239,11047534,2725,0,1756316956,13110.590774599994,26767.959456330005,53314.13394312001 2025-08-27,17:49:18.000,239,11047360,2565,0,1756316957,13110.381948989998,27691.360240680006,53314.022149200006 2025-08-27,17:49:19.000,239,11047344,2605,0,1756316958,13110.435839469988,28614.6834846,53314.308621120006 2025-08-27,17:49:20.000,239,11047231,3285,0,1756316959,13110.408894229993,28152.923174819996,53314.03612344 2025-08-27,17:49:21.000,239,11047402,2444,0,1756316960,13110.456048399989,26305.881935700003,53314.04311056001 2025-08-27,17:49:22.000,239,11047171,2685,0,1756316961,13110.516675189989,27690.916145490002,53314.06407192001 2025-08-27,17:49:23.000,239,11047485,3085,0,1756316962,13110.381948989998,24458.7984018,53314.09900752 2025-08-27,17:49:24.000,239,11047259,2885,0,1756316963,13110.253959100002,30923.033889180006,53313.94529088001 2025-08-27,17:49:25.000,239,11047306,2444,0,1756316964,13110.482993639998,28152.472030499994,53314.23176280001 2025-08-27,17:49:26.000,239,11047275,2725,0,1756316965,13110.388685299993,27690.76106463,53314.119968880004 2025-08-27,17:49:27.000,239,11047231,2764,0,1756316966,13110.321322199998,27690.902047230004,53313.99420072001 2025-08-27,17:49:28.000,239,11047443,2965,0,1756316967,13110.334794820003,28152.916125689997,53314.25272416 2025-08-27,17:49:29.000,239,11047279,3165,0,1756316968,13110.361740059998,24458.847745709994,53314.14791736 2025-08-27,17:49:30.000,239,11047380,2965,0,1756316969,13110.489729949993,29537.950335479996,53314.022149200006 2025-08-27,17:49:31.000,239,11047155,3085,0,1756316970,13110.287640649993,30923.040938310005,53314.1968272 2025-08-27,17:49:32.000,239,11047271,3165,0,1756316971,13110.280904339998,27229.14878658,53314.25971128001 2025-08-27,17:49:33.000,239,11047227,3165,0,1756316972,13110.146178139992,34154.84147114999,53314.09202040001 2025-08-27,17:49:34.000,239,11047516,2725,0,1756316973,13110.159650759997,31384.498135500005,53314.13394312001 2025-08-27,17:49:35.000,239,11047177,2644,0,1756316974,13110.193332310002,34155.17278026001,53314.238749920005 2025-08-27,17:49:36.000,239,11047278,2365,0,1756316975,13110.119232899997,32308.413506340003,53314.29464688 2025-08-27,17:49:37.000,239,11047491,2725,0,1756316976,13110.112496590002,29538.027875910004,53314.23176280001 2025-08-27,17:49:38.000,239,11047410,2405,0,1756316977,13110.105760279992,30461.287677660002,53314.23176280001 2025-08-27,17:49:39.000,239,11047193,2764,0,1756316978,13110.193332310002,25382.163940500002,53314.140930240006 2025-08-27,17:49:40.000,239,11047187,2844,0,1756316979,13110.031660870001,29538.133612859994,53314.119968880004 2025-08-27,17:49:41.000,239,11047604,2285,0,1756316980,13110.078815039997,29538.07017069,53314.071059040005 2025-08-27,17:49:42.000,239,11047412,2325,0,1756316981,13110.092287660002,26767.670442000002,53314.11298176001 2025-08-27,17:49:43.000,239,11047349,3125,0,1756316982,13109.997979319996,27229.747962630005,53313.86843256 2025-08-27,17:49:44.000,239,11047394,2725,0,1756316983,13110.045133489992,27691.282700249998,53314.04311056001 2025-08-27,17:49:45.000,239,11047361,3365,0,1756316984,13109.816098949996,32770.09627569,53313.94529088001 2025-08-27,17:49:46.000,239,11047347,2965,0,1756316985,13109.903670979991,27229.416653520006,53314.119968880004 2025-08-27,17:49:47.000,239,11047287,3085,0,1756316986,13109.883462049991,30000.00670872,53313.94529088001 2025-08-27,17:49:48.000,239,11047362,2725,0,1756316987,13109.78915371,28614.83856546,53313.84048408 2025-08-27,17:49:49.000,239,11047229,2725,0,1756316988,13109.883462049991,26767.825522860003,53313.9173424 2025-08-27,17:49:50.000,239,11047411,2725,0,1756316989,13109.775681089995,27691.000735049995,53314.05009768 2025-08-27,17:49:51.000,239,11047562,2444,0,1756316990,13109.64095488999,33693.55345308001,53314.03612344 2025-08-27,17:49:52.000,239,11047353,2805,0,1756316991,13109.6476912,28614.753975900006,53313.87541968001 2025-08-27,17:49:53.000,239,11047631,2525,0,1756316992,13109.53991023999,27691.219258080004,53313.79157424 2025-08-27,17:49:54.000,239,11047389,2885,0,1756316993,13109.56685548,29076.154780049997,53313.805548480006 2025-08-27,17:49:55.000,239,11047392,2685,0,1756316994,13109.56685548,33231.912978509994,53313.86843256 2025-08-27,17:49:56.000,239,11047202,2485,0,1756316995,13109.64095488999,29076.514285679994,53313.87541968001 2025-08-27,17:49:57.000,239,11047403,3205,0,1756316996,13109.472547139994,27229.451899170002,53313.92432952001 2025-08-27,17:49:58.000,239,11047369,3005,0,1756316997,13109.49949237999,27690.965489399998,53313.95926512 2025-08-27,17:49:59.000,239,11047310,2844,0,1756316998,13109.46581083,29076.204123960008,53313.854458320006 2025-08-27,17:50:00.000,239,11047352,2685,0,1756316999,13109.472547139994,28152.803339610007,53313.9173424 2025-08-27,17:50:01.000,239,11047404,2725,0,1756317000,13109.317612009989,29538.620002829994,53313.71471592 2025-08-27,17:50:02.000,239,11047484,2405,0,1756317001,13109.50622869,34155.72966153,53313.833496960004 2025-08-27,17:50:03.000,239,11047173,2844,0,1756317002,13109.405184039999,29538.182956770004,53313.64484472 2025-08-27,17:50:04.000,239,11047324,2605,0,1756317003,13109.344557249999,32308.75186458,53313.74965152 2025-08-27,17:50:05.000,239,11047093,2925,0,1756317004,13109.317612009989,28153.21923828,53313.7426644 2025-08-27,17:50:06.000,239,11047221,2885,0,1756317005,13109.371502489994,32308.716618930004,53313.70772880001 2025-08-27,17:50:07.000,239,11047184,2325,0,1756317006,13109.337820939989,34617.37718523,53313.49112808001 2025-08-27,17:50:08.000,239,11047635,2805,0,1756317007,13109.351293559994,27691.381388070004,53313.65881896001 2025-08-27,17:50:09.000,239,11047196,2325,0,1756317008,13109.41865665999,29538.147711120007,53313.67978032001 2025-08-27,17:50:10.000,239,11047144,2444,0,1756317009,13109.344557249999,26306.438816969996,53313.55401216 2025-08-27,17:50:11.000,239,11047181,3205,0,1756317010,13109.337820939989,29538.493118490005,53313.57497352 2025-08-27,17:50:12.000,239,11047405,2844,0,1756317011,13109.371502489994,25844.474082419998,53313.805548480006 2025-08-27,17:50:13.000,239,11047322,2485,0,1756317012,13109.344557249999,32309.167763250007,53313.60990912001 2025-08-27,17:50:14.000,239,11047366,2525,0,1756317013,13109.41865665999,29076.59182611,53313.79157424 2025-08-27,17:50:15.000,239,11047400,2205,0,1756317014,13109.512964999994,26306.311932630008,53313.735677280005 2025-08-27,17:50:16.000,239,11047344,2525,0,1756317015,13109.48601976,30923.710605660002,53313.58894776001 2025-08-27,17:50:17.000,239,11047156,2325,0,1756317016,13109.56011916999,31385.3440311,53313.854458320006 2025-08-27,17:50:18.000,239,11047065,2805,0,1756317017,13109.54664655,26768.255519790007,53314.001187840004 2025-08-27,17:50:19.000,239,11047588,2365,0,1756317018,13109.50622869,29538.309841110007,53313.903368160005 2025-08-27,17:50:20.000,239,11047152,2365,0,1756317019,13109.49949237999,26767.86076851,53313.91035528 2025-08-27,17:50:21.000,239,11047344,2405,0,1756317020,13109.72179060999,30923.56962306,53313.65881896001 2025-08-27,17:50:22.000,239,11047525,2764,0,1756317021,13109.68137274999,34155.97638108001,53313.92432952001 2025-08-27,17:50:23.000,239,11047307,2805,0,1756317022,13109.6476912,29076.260517000002,53313.854458320006 2025-08-27,17:50:24.000,239,11047363,2844,0,1756317023,13109.674636439995,31846.914014370006,53313.76362576 2025-08-27,17:50:25.000,239,11047360,2805,0,1756317024,13109.836307879996,29538.21820242,53313.784587120004 2025-08-27,17:50:26.000,239,11047474,2764,0,1756317025,13109.70158167999,28152.88792917,53313.854458320006 2025-08-27,17:50:27.000,239,11047418,2685,0,1756317026,13109.78241739999,30461.675379809996,53313.833496960004 2025-08-27,17:50:28.000,239,11047051,3125,0,1756317027,13109.795890019996,31846.885817849994,53313.87541968001 2025-08-27,17:50:29.000,239,11047248,2605,0,1756317028,13109.74873585,32770.131521339994,53313.84048408 2025-08-27,17:50:30.000,239,11047407,2925,0,1756317029,13109.68137274999,28152.909076559998,53313.98022648 2025-08-27,17:50:31.000,239,11047300,2725,0,1756317030,13109.70158167999,26767.5294594,53313.903368160005 2025-08-27,17:50:32.000,239,11047427,2885,0,1756317031,13109.795890019996,31846.392378749995,53313.89638104001 2025-08-27,17:50:33.000,239,11047309,2725,0,1756317032,13109.68810906,26305.642265279996,53313.735677280005 2025-08-27,17:50:34.000,239,11047465,2965,0,1756317033,13109.58706441,23073.799437659996,53313.96625224001 2025-08-27,17:50:35.000,239,11047404,2365,0,1756317034,13109.56685548,26767.571754179997,53313.94529088001 2025-08-27,17:50:36.000,239,11047611,2925,0,1756317035,13109.64095488999,29538.126563729995,53313.77061288 2025-08-27,17:50:37.000,239,11047385,2764,0,1756317036,13109.41865665999,31846.413526139993,53313.9173424 2025-08-27,17:50:38.000,239,11047584,2205,0,1756317037,13109.425392969999,29076.309860909998,53313.79157424 2025-08-27,17:50:39.000,239,11047401,3165,0,1756317038,13109.405184039999,30461.30177592,53313.84747120001 2025-08-27,17:50:40.000,239,11047284,2805,0,1756317039,13109.573591789995,28152.507276150005,53313.805548480006 2025-08-27,17:50:41.000,239,11047435,3125,0,1756317040,13109.41865665999,25381.931319209994,53313.76362576 2025-08-27,17:50:42.000,239,11047334,2644,0,1756317041,13109.47928344999,32307.729740730007,53313.79157424 2025-08-27,17:50:43.000,239,11047463,3365,0,1756317042,13109.614009649995,26305.28980878,53313.84747120001 2025-08-27,17:50:44.000,239,11047284,2565,0,1756317043,13109.378238799989,29537.654272019994,53313.91035528 2025-08-27,17:50:45.000,239,11047144,2605,0,1756317044,13109.317612009989,29075.999699189997,53313.79856136001 2025-08-27,17:50:46.000,239,11047538,2285,0,1756317045,13109.425392969999,30922.61799051,53313.6727932 2025-08-27,17:50:47.000,239,11047195,2885,0,1756317046,13109.49949237999,27690.528443339994,53313.686767440005 2025-08-27,17:50:48.000,239,11047374,2685,0,1756317047,13109.384975109999,29999.287697460008,53313.903368160005 2025-08-27,17:50:49.000,239,11047063,2885,0,1756317048,13109.39844772999,26767.268641589995,53313.79856136001 2025-08-27,17:50:50.000,239,11047529,2685,0,1756317049,13109.62074595999,36001.92500505,53313.903368160005 2025-08-27,17:50:51.000,239,11047507,2764,0,1756317050,13109.553382859995,30460.737845519994,53313.833496960004 2025-08-27,17:50:52.000,239,11047325,2525,0,1756317051,13109.56011916999,29537.527387680006,53313.82650984001 2025-08-27,17:50:53.000,239,11047387,3005,0,1756317052,13109.755472159995,30922.512253559995,53313.79856136001 2025-08-27,17:50:54.000,239,11047288,2805,0,1756317053,13109.60727334,30922.44881139,53313.81952272 2025-08-27,17:50:55.000,239,11047361,3165,0,1756317054,13109.62748227,29075.428719660005,53313.77061288 2025-08-27,17:50:56.000,239,11047344,2764,0,1756317055,13109.53991023999,24919.93838814,53313.93830376 2025-08-27,17:50:57.000,239,11047410,2764,0,1756317056,13109.47928344999,29537.167882049995,53313.71471592 2025-08-27,17:50:58.000,239,11047366,2685,0,1756317057,13109.52643762,28151.971542269996,53313.94529088001 2025-08-27,17:50:59.000,239,11047415,2565,0,1756317058,13109.50622869,29075.33003184,53313.75663864001 2025-08-27,17:51:00.000,239,11047148,2285,0,1756317059,13109.52643762,37848.007562490006,53313.952278000004 2025-08-27,17:51:01.000,239,11047322,2205,0,1756317060,13109.432129279994,28613.492181630005,53313.805548480006 2025-08-27,17:51:02.000,239,11047410,2405,0,1756317061,13109.270457839993,27228.331087500002,53313.86144544 2025-08-27,17:51:03.000,239,11047520,2485,0,1756317062,13109.290666769994,28151.238432750004,53313.91035528 2025-08-27,17:51:04.000,239,11047049,2805,0,1756317063,13109.310875699994,28151.654331419995,53313.952278000004 2025-08-27,17:51:05.000,239,11047176,2365,0,1756317064,13109.358029869989,29998.646226629993,53313.86843256 2025-08-27,17:51:06.000,239,11047433,2885,0,1756317065,13109.182885809998,26766.366352950005,53313.86843256 2025-08-27,17:51:07.000,239,11047252,2444,0,1756317066,13109.236776289988,32768.897923590004,53313.805548480006 2025-08-27,17:51:08.000,239,11047292,2685,0,1756317067,13109.122259019998,28613.21021643,53313.98022648 2025-08-27,17:51:09.000,239,11047214,2525,0,1756317068,13109.108786399993,30460.378339889998,53313.72869016001 2025-08-27,17:51:10.000,239,11047469,3325,0,1756317069,13109.128995329993,23072.48125035,53313.82650984001 2025-08-27,17:51:11.000,239,11047354,2685,0,1756317070,13108.859542929997,28151.654331419995,53313.81952272 2025-08-27,17:51:12.000,239,11047331,3085,0,1756317071,13108.879751859997,34615.7488362,53313.7426644 2025-08-27,17:51:13.000,239,11047050,2325,0,1756317072,13108.738289349996,31845.299763600007,53313.74965152 2025-08-27,17:51:14.000,239,11047265,2685,0,1756317073,13108.846070309992,26304.754074900004,53314.04311056001 2025-08-27,17:51:15.000,239,11046939,2685,0,1756317074,13108.953851270002,33230.7357738,53313.6727932 2025-08-27,17:51:16.000,239,11047436,2285,0,1756317075,13108.758498279996,25381.120669259995,53313.72170304 2025-08-27,17:51:17.000,239,11047321,2885,0,1756317076,13108.879751859997,30921.81438969,53313.70772880001 2025-08-27,17:51:18.000,239,11047147,2685,0,1756317077,13108.59009053,27689.781235560004,53313.59593488 2025-08-27,17:51:19.000,239,11047433,2685,0,1756317078,13108.58335421999,28151.675478809993,53313.75663864001 2025-08-27,17:51:20.000,239,11047471,2844,0,1756317079,13108.745025659991,30460.244406419995,53313.75663864001 2025-08-27,17:51:21.000,239,11047495,2925,0,1756317080,13108.5698816,31383.638141639996,53313.65881896001 2025-08-27,17:51:22.000,239,11047229,3125,0,1756317081,13108.50925481,30922.12455141,53313.6727932 2025-08-27,17:51:23.000,239,11047466,2565,0,1756317082,13108.495782189995,31845.257468819997,53313.616896240004 2025-08-27,17:51:24.000,239,11047230,2644,0,1756317083,13108.59009053,32768.841530549995,53313.43523112 2025-08-27,17:51:25.000,239,11047191,2805,0,1756317084,13108.576617909996,25843.01491251,53313.616896240004 2025-08-27,17:51:26.000,239,11047378,2685,0,1756317085,13108.52272742999,28613.266609469996,53313.51208944001 2025-08-27,17:51:27.000,239,11047238,2565,0,1756317086,13108.54293635999,25381.466076630008,53313.65881896001 2025-08-27,17:51:28.000,239,11047468,2285,0,1756317087,13108.495782189995,29998.441801859997,53313.64484472 2025-08-27,17:51:29.000,239,11047072,2205,0,1756317088,13108.657453629996,29074.794297960005,53313.7426644 2025-08-27,17:51:30.000,239,11047615,2925,0,1756317089,13108.556408979995,33230.74282293,53313.65183184 2025-08-27,17:51:31.000,239,11047643,2725,0,1756317090,13108.48230956999,26766.331107300008,53313.74965152 2025-08-27,17:51:32.000,239,11046965,2965,0,1756317091,13108.536200049995,30460.19506251,53313.54702504 2025-08-27,17:51:33.000,239,11047462,2405,0,1756317092,13108.54967267,32768.86267794001,53313.665806080004 2025-08-27,17:51:34.000,239,11047425,2485,0,1756317093,13108.48904588,26304.979647059998,53313.567986400005 2025-08-27,17:51:35.000,239,11047158,2725,0,1756317094,13108.576617909996,35077.67127597,53313.519076560005 2025-08-27,17:51:36.000,239,11047240,2525,0,1756317095,13108.42841909,27228.176006640002,53313.71471592 2025-08-27,17:51:37.000,239,11047182,2444,0,1756317096,13108.38800123,32307.250399890007,53313.44221824001 2025-08-27,17:51:38.000,239,11047488,2764,0,1756317097,13108.28695658,30460.4981751,53313.55401216 2025-08-27,17:51:39.000,239,11047194,2685,0,1756317098,13108.28695658,31845.595827059995,53313.519076560005 2025-08-27,17:51:40.000,239,11047311,2844,0,1756317099,13108.394737539995,25381.501322280004,53313.70772880001 2025-08-27,17:51:41.000,239,11047358,2365,0,1756317100,13108.32063812999,31384.0751877,53313.470166720006 2025-08-27,17:51:42.000,239,11047280,2085,0,1756317101,13108.313901819994,29998.73081619,53313.59593488 2025-08-27,17:51:43.000,239,11047362,2405,0,1756317102,13108.354319679995,28151.894001840003,53313.49112808001 2025-08-27,17:51:44.000,239,11047329,2844,0,1756317103,13108.30042919999,28152.112524869997,53313.45619248 2025-08-27,17:51:45.000,239,11047320,2525,0,1756317104,13108.165702999999,27690.183035969996,53313.567986400005 2025-08-27,17:51:46.000,239,11047746,2205,0,1756317105,13108.36105598999,30460.258504679994,53313.567986400005 2025-08-27,17:51:47.000,239,11047444,2245,0,1756317106,13108.30716551,29536.702639469993,53313.470166720006 2025-08-27,17:51:48.000,239,11047062,2245,0,1756317107,13108.212857169994,29075.132656200003,53313.428244 2025-08-27,17:51:49.000,239,11047542,2285,0,1756317108,13108.118548829989,26304.852762719995,53313.519076560005 2025-08-27,17:51:50.000,239,11047320,2605,0,1756317109,13108.313901819994,29998.88589705,53313.45619248 2025-08-27,17:51:51.000,239,11047358,2525,0,1756317110,13108.19938454999,34154.46786726,53313.40728264 2025-08-27,17:51:52.000,239,11047381,3005,0,1756317111,13108.004031559998,25381.621157489993,53313.449205360004 2025-08-27,17:51:53.000,239,11047381,3045,0,1756317112,13108.132021449994,23072.678625989996,53313.498115200004 2025-08-27,17:51:54.000,239,11047350,2565,0,1756317113,13108.172439309994,29998.970486610007,53313.36535992 2025-08-27,17:51:55.000,239,11047034,2444,0,1756317114,13108.057922039989,29999.04097791,53313.45619248 2025-08-27,17:51:56.000,239,11047293,2805,0,1756317115,13108.057922039989,29537.146734659997,53313.42125688001 2025-08-27,17:51:57.000,239,11047120,2405,0,1756317116,13108.111812519994,26766.810448140008,53313.17670768001 2025-08-27,17:51:58.000,239,11047369,2685,0,1756317117,13108.064658349998,26766.789300749995,53313.29548872001 2025-08-27,17:51:59.000,239,11047388,2325,0,1756317118,13108.233066099994,27228.754035300008,53313.41426976 2025-08-27,17:52:00.000,239,11047077,2525,0,1756317119,13108.28695658,29537.344110300008,53313.38632128 2025-08-27,17:52:01.000,239,11047553,2885,0,1756317120,13108.233066099994,26766.930283349997,53313.281514480004 2025-08-27,17:52:02.000,239,11047668,2405,0,1756317121,13108.165702999999,27228.880919639996,53313.45619248 2025-08-27,17:52:03.000,239,11047248,2285,0,1756317122,13108.26674765,30460.709648999997,53313.400295520005 2025-08-27,17:52:04.000,239,11047396,2644,0,1756317123,13108.17917561999,33231.71560287,53313.47715384 2025-08-27,17:52:06.000,239,11047436,2565,0,1756317125,13108.158966689989,29075.781176160002,53313.44221824001 2025-08-27,17:52:07.000,239,11047378,2685,0,1756317126,13108.17917561999,24920.347237680005,53313.30946296 2025-08-27,17:52:08.000,239,11047395,3085,0,1756317127,13108.23980240999,30461.111449410004,53313.25356600001 2025-08-27,17:52:09.000,239,11047575,2844,0,1756317128,13108.132021449994,33693.46181439,53313.2885016 2025-08-27,17:52:10.000,239,11047142,2045,0,1756317129,13108.145494069999,31384.469938979993,53313.281514480004 2025-08-27,17:52:11.000,239,11047178,2405,0,1756317130,13108.354319679995,30922.801267889998,53313.31645008 2025-08-27,17:52:12.000,239,11047411,2844,0,1756317131,13108.21959347999,31384.38534942,53313.48414096 2025-08-27,17:52:13.000,239,11047159,2925,0,1756317132,13108.165702999999,30461.026859849997,53313.351385680005 2025-08-27,17:52:14.000,239,11047266,2444,0,1756317133,13108.233066099994,30923.23831395,53313.20465616001 2025-08-27,17:52:15.000,239,11047246,2205,0,1756317134,13108.138757759989,29075.9785518,53313.23959176 2025-08-27,17:52:16.000,239,11047292,2365,0,1756317135,13108.212857169994,29999.252451809996,53313.3583728 2025-08-27,17:52:17.000,239,11047257,2764,0,1756317136,13108.253275029994,33693.43361787,53313.302475840006 2025-08-27,17:52:18.000,239,11047312,2565,0,1756317137,13108.26674765,30922.77307137,53313.41426976 2025-08-27,17:52:19.000,239,11047604,2525,0,1756317138,13108.253275029994,31846.124511810005,53313.400295520005 2025-08-27,17:52:20.000,239,11047319,3165,0,1756317139,13108.185911929999,29537.562633330002,53313.400295520005 2025-08-27,17:52:21.000,239,11047370,2685,0,1756317140,13108.158966689989,29999.301795720006,53313.449205360004 2025-08-27,17:52:22.000,239,11047513,3285,0,1756317141,13108.246538719999,31384.187973780005,53313.42125688001 2025-08-27,17:52:23.000,239,11047357,3005,0,1756317142,13108.26674765,32307.849575939996,53313.25356600001 2025-08-27,17:52:24.000,239,11047416,2245,0,1756317143,13108.334110749995,29537.379355950005,53313.33741144 2025-08-27,17:52:25.000,239,11047381,2805,0,1756317144,13108.17917561999,34616.46784745999,53313.33741144 2025-08-27,17:52:26.000,239,11047620,2285,0,1756317145,13108.26001133999,34616.192931390004,53313.41426976 2025-08-27,17:52:27.000,239,11047406,2405,0,1756317146,13108.273483959994,30922.667334419995,53313.25356600001 2025-08-27,17:52:28.000,239,11047332,2205,0,1756317147,13108.354319679995,30460.66735422,53313.232604640005 2025-08-27,17:52:29.000,239,11047290,2045,0,1756317148,13108.32063812999,30922.46995878,53313.31645008 2025-08-27,17:52:30.000,239,11047240,2365,0,1756317149,13108.091603589994,29537.132636399998,53313.32343720001 2025-08-27,17:52:31.000,239,11047331,2885,0,1756317150,13108.36105598999,26305.000794449996,53313.59593488 2025-08-27,17:52:32.000,239,11047342,2725,0,1756317151,13108.293692889994,32307.46892292,53313.17670768001 2025-08-27,17:52:33.000,239,11047440,2405,0,1756317152,13108.212857169994,31845.426647939996,53313.2186304 2025-08-27,17:52:34.000,239,11047527,3205,0,1756317153,13108.165702999999,31384.131580739995,53313.23959176 2025-08-27,17:52:35.000,239,11047519,3285,0,1756317154,13108.273483959994,26766.55667946,53313.2186304 2025-08-27,17:52:36.000,239,11047146,2764,0,1756317155,13108.32737444,35539.276504890004,53313.428244 2025-08-27,17:52:37.000,239,11047275,3085,0,1756317156,13108.28695658,26305.043089230006,53313.41426976 2025-08-27,17:52:38.000,239,11047143,2805,0,1756317157,13108.28695658,25843.254582930007,53313.49112808001 2025-08-27,17:52:39.000,239,11047024,2205,0,1756317158,13108.158966689989,27689.99975859,53313.41426976 2025-08-27,17:52:40.000,239,11047648,2205,0,1756317159,13108.185911929999,28613.56267293,53313.400295520005 2025-08-27,17:52:41.000,239,11047265,2764,0,1756317160,13108.30042919999,26304.613092300002,53313.449205360004 2025-08-27,17:52:42.000,239,11047219,3045,0,1756317161,13108.30042919999,27690.175986839997,53313.39330840001 2025-08-27,17:52:43.000,239,11047428,2405,0,1756317162,13108.28022026999,29075.01282099,53313.519076560005 2025-08-27,17:52:44.000,239,11046972,2365,0,1756317163,13108.34084705999,27228.225350549998,53313.498115200004 2025-08-27,17:52:45.000,239,11047046,2485,0,1756317164,13108.233066099994,26766.493237290008,53313.567986400005 2025-08-27,17:52:46.000,239,11047241,3085,0,1756317165,13108.152230379994,27689.957463810002,53313.665806080004 2025-08-27,17:52:47.000,239,11047238,2405,0,1756317166,13108.078130969989,32307.32794032,53313.498115200004 2025-08-27,17:52:48.000,239,11047476,2485,0,1756317167,13108.185911929999,25842.888028169997,53313.5330508 2025-08-27,17:52:49.000,239,11047455,2925,0,1756317168,13108.152230379994,32768.91907098,53313.37234704001 2025-08-27,17:52:50.000,239,11047231,3125,0,1756317169,13108.138757759989,25842.85278252,53313.45619248 2025-08-27,17:52:51.000,239,11047389,3125,0,1756317170,13108.212857169994,30922.180944449996,53313.72170304 2025-08-27,17:52:52.000,239,11047253,2885,0,1756317171,13108.125285139999,25842.83163513,53313.38632128 2025-08-27,17:52:53.000,239,11047145,3005,0,1756317172,13108.057922039989,26766.40864773,53313.602922 2025-08-27,17:52:54.000,239,11047079,2725,0,1756317173,13108.138757759989,33692.3128062,53313.58196064 2025-08-27,17:52:55.000,239,11047263,2764,0,1756317174,13108.084867279998,29074.801347090004,53313.616896240004 2025-08-27,17:52:56.000,239,11047158,2565,0,1756317175,13108.051185729993,30460.300799460005,53313.65881896001 2025-08-27,17:52:57.000,239,11047150,2365,0,1756317176,13108.138757759989,29536.491165569998,53313.5330508 2025-08-27,17:52:58.000,239,11047316,2325,0,1756317177,13108.105076209999,27227.682567540003,53313.470166720006 2025-08-27,17:52:59.000,239,11047223,3045,0,1756317178,13108.057922039989,32306.890894259996,53313.58196064 2025-08-27,17:53:00.000,239,11047222,2805,0,1756317179,13107.956877389988,27689.569761659994,53313.5330508 2025-08-27,17:53:01.000,239,11047201,3005,0,1756317180,13107.902986909998,27227.85879579,53313.57497352 2025-08-27,17:53:02.000,239,11047442,2605,0,1756317181,13107.970350009993,28612.75907211,53313.72170304 2025-08-27,17:53:03.000,239,11047321,2965,0,1756317182,13107.889514289993,33230.023811670006,53313.686767440005 2025-08-27,17:53:04.000,239,11047392,2725,0,1756317183,13107.902986909998,28151.11154841,53313.60990912001 2025-08-27,17:53:05.000,239,11047320,2485,0,1756317184,13107.977086319988,26304.281783190003,53313.70074168 2025-08-27,17:53:06.000,239,11047321,2925,0,1756317185,13107.855832740002,28612.688580810005,53313.686767440005 2025-08-27,17:53:07.000,239,11047647,2685,0,1756317186,13107.828887499993,28612.667433420007,53313.602922 2025-08-27,17:53:08.000,239,11047185,2605,0,1756317187,13107.774997020002,30459.581788199997,53313.54702504 2025-08-27,17:53:09.000,239,11047492,2365,0,1756317188,13107.795205950002,32306.51729037,53313.470166720006 2025-08-27,17:53:10.000,239,11047155,2925,0,1756317189,13107.687424989992,24457.36037928,53313.43523112 2025-08-27,17:53:11.000,239,11047289,2725,0,1756317190,13107.768260709992,28151.12564667,53313.48414096 2025-08-27,17:53:12.000,239,11047285,2805,0,1756317191,13107.714370230002,28151.182039709995,53313.63087048001 2025-08-27,17:53:13.000,239,11047125,2844,0,1756317192,13107.593116650001,32306.566634279996,53313.519076560005 2025-08-27,17:53:14.000,239,11047476,2485,0,1756317193,13107.694161300002,31383.320930789996,53313.59593488 2025-08-27,17:53:15.000,239,11047356,2644,0,1756317194,13107.620061889997,28150.95646755,53313.38632128 2025-08-27,17:53:16.000,239,11047374,2685,0,1756317195,13107.640270819997,24457.318084500002,53313.602922 2025-08-27,17:53:17.000,239,11047433,2965,0,1756317196,13107.572907720001,23534.058282750004,53313.50510232 2025-08-27,17:53:18.000,239,11047352,2444,0,1756317197,13107.667216059992,29074.561676669997,53313.37234704001 2025-08-27,17:53:19.000,239,11047279,3165,0,1756317198,13107.593116650001,29998.159836659994,53313.498115200004 2025-08-27,17:53:20.000,239,11047494,2205,0,1756317199,13107.444917829991,29536.279691670003,53313.56099928001 2025-08-27,17:53:21.000,239,11047482,2124,0,1756317200,13107.586380339992,24919.064296020006,53313.400295520005 2025-08-27,17:53:22.000,239,11047099,2885,0,1756317201,13107.492072000001,26304.049161899995,53313.25356600001 2025-08-27,17:53:23.000,239,11047255,2764,0,1756317202,13107.34387317999,29074.773150570007,53313.44221824001 2025-08-27,17:53:24.000,239,11047208,2245,0,1756317203,13107.417972589996,32768.27760015,53313.3583728 2025-08-27,17:53:25.000,239,11047460,2325,0,1756317204,13107.38429103999,31844.827471890007,53313.23959176 2025-08-27,17:53:26.000,239,11047464,2725,0,1756317205,13107.458390449996,33229.84758342001,53313.281514480004 2025-08-27,17:53:27.000,239,11047426,2565,0,1756317206,13107.39102735,28151.196137969993,53313.470166720006 2025-08-27,17:53:28.000,239,11047476,2885,0,1756317207,13107.45165414,34615.382281440005,53313.351385680005 2025-08-27,17:53:29.000,239,11047179,3205,0,1756317208,13107.276510079995,27689.287796460005,53313.36535992 2025-08-27,17:53:30.000,239,11047299,2844,0,1756317209,13107.296719009995,30459.581788199997,53313.351385680005 2025-08-27,17:53:31.000,239,11047232,2685,0,1756317210,13107.31019163,29997.863773200006,53313.32343720001 2025-08-27,17:53:32.000,239,11047257,3205,0,1756317211,13107.296719009995,26765.485211699997,53313.32343720001 2025-08-27,17:53:33.000,239,11047388,2644,0,1756317212,13107.28324638999,34614.91703886,53313.30946296 2025-08-27,17:53:34.000,239,11047459,2805,0,1756317213,13107.20914698,30921.32095059,53313.26055312 2025-08-27,17:53:35.000,239,11046932,2485,0,1756317214,13107.20241066999,30459.70867254,53313.26754024 2025-08-27,17:53:36.000,239,11047094,2365,0,1756317215,13107.12831126,28151.10449928,53313.37234704001 2025-08-27,17:53:37.000,239,11047360,2285,0,1756317216,13107.06768447,31382.862737339994,53313.2885016 2025-08-27,17:53:38.000,239,11047428,2405,0,1756317217,13107.18220173999,28613.090381219998,53313.39330840001 2025-08-27,17:53:39.000,239,11047035,2805,0,1756317218,13107.16872912,28612.843661670006,53313.330424320004 2025-08-27,17:53:40.000,239,11047097,2685,0,1756317219,13107.155256499995,29998.173934920007,53313.29548872001 2025-08-27,17:53:41.000,239,11047381,2725,0,1756317220,13107.135047569995,32768.510221439996,53313.39330840001 2025-08-27,17:53:42.000,239,11047327,3045,0,1756317221,13107.24956484,30921.757996650005,53313.41426976 2025-08-27,17:53:43.000,239,11047338,2764,0,1756317222,13107.135047569995,28613.04808644,53313.22561752001 2025-08-27,17:53:44.000,239,11047278,2764,0,1756317223,13107.155256499995,27689.633203830002,53313.281514480004 2025-08-27,17:53:45.000,239,11047236,2644,0,1756317224,13107.114838639995,33230.510201640005,53313.46317960001 2025-08-27,17:53:46.000,239,11047202,2365,0,1756317225,13107.074420779994,31845.285665339994,53313.08587512001 2025-08-27,17:53:47.000,239,11047301,3205,0,1756317226,13107.24956484,26304.338176229998,53313.27452736001 2025-08-27,17:53:48.000,239,11047366,2405,0,1756317227,13107.06094815999,27689.703695129996,53313.37234704001 2025-08-27,17:53:49.000,239,11047447,2685,0,1756317228,13107.04073922999,25842.909175559995,53313.19068192 2025-08-27,17:53:50.000,239,11047319,2764,0,1756317229,13107.14852019,31845.327960120005,53313.26754024 2025-08-27,17:53:51.000,239,11047435,2605,0,1756317230,13107.16199280999,27690.197134229995,53313.400295520005 2025-08-27,17:53:52.000,239,11046977,2685,0,1756317231,13107.24282852999,25843.071305549995,53313.36535992 2025-08-27,17:53:53.000,239,11047702,2444,0,1756317232,13107.18220173999,29537.019850319994,53313.29548872001 2025-08-27,17:53:54.000,239,11047525,2685,0,1756317233,13107.18220173999,27228.338136630002,53313.449205360004 2025-08-27,17:53:55.000,239,11047365,2805,0,1756317234,13107.26977377,28613.40054294,53313.183694800005 2025-08-27,17:53:56.000,239,11047421,3085,0,1756317235,13107.20241066999,29536.815425549998,53313.232604640005 2025-08-27,17:53:57.000,239,11047362,2685,0,1756317236,13107.16872912,27689.901070770007,53313.15574632001 2025-08-27,17:53:58.000,239,11047373,3085,0,1756317237,13107.26977377,29998.71671793,53313.16972056 2025-08-27,17:53:59.000,239,11047270,2844,0,1756317238,13107.22261959999,34615.854573150005,53312.98106832 2025-08-27,17:54:00.000,239,11047158,2764,0,1756317239,13107.215883289995,30922.054060110007,53313.078888 2025-08-27,17:54:01.000,239,11047155,3125,0,1756317240,13107.26977377,31845.567630539997,53313.1487592 2025-08-27,17:54:02.000,239,11047270,2525,0,1756317241,13107.377554729996,30921.82143882,53313.17670768001 2025-08-27,17:54:03.000,239,11047624,2485,0,1756317242,13107.22261959999,28151.696626200006,53313.19766904 2025-08-27,17:54:04.000,239,11047267,2644,0,1756317243,13107.06768447,28613.421690329997,53313.09286224 2025-08-27,17:54:05.000,239,11047069,2685,0,1756317244,13107.28324638999,33692.27756055001,53313.26754024 2025-08-27,17:54:06.000,239,11047146,2764,0,1756317245,13107.256301149995,29998.293770129996,53313.281514480004 2025-08-27,17:54:07.000,239,11047345,2725,0,1756317246,13107.22935591,31383.546502950005,53313.30946296 2025-08-27,17:54:08.000,239,11047047,2805,0,1756317247,13107.20914698,31845.285665339994,53313.41426976 2025-08-27,17:54:09.000,239,11047178,2605,0,1756317248,13107.28324638999,28151.541545340006,53313.351385680005 2025-08-27,17:54:10.000,239,11047337,3165,0,1756317249,13107.114838639995,29536.822474679997,53313.29548872001 2025-08-27,17:54:11.000,239,11047148,2565,0,1756317250,13107.20241066999,28151.59793838,53313.44221824001 2025-08-27,17:54:12.000,239,11047311,3045,0,1756317251,13107.236092219995,28613.153823390006,53313.19766904 2025-08-27,17:54:13.000,239,11047267,3085,0,1756317252,13107.505544619991,27228.472070100004,53313.22561752001 2025-08-27,17:54:14.000,239,11047167,2885,0,1756317253,13107.215883289995,35077.17783687,53313.183694800005 2025-08-27,17:54:15.000,239,11047307,3365,0,1756317254,13107.26303745999,31383.560601210003,53313.232604640005 2025-08-27,17:54:16.000,239,11047267,3085,0,1756317255,13107.12831126,26304.606043170003,53313.25356600001 2025-08-27,17:54:17.000,239,11047300,2205,0,1756317256,13107.10810233,26766.40864773,53313.134784960006 2025-08-27,17:54:18.000,239,11047377,3005,0,1756317257,13107.35060949,31383.729780330003,53313.2885016 2025-08-27,17:54:19.000,239,11047633,2725,0,1756317258,13107.377554729996,30922.082256630005,53313.23959176 2025-08-27,17:54:20.000,239,11047217,2685,0,1756317259,13107.28324638999,28613.442837719995,53313.30946296 2025-08-27,17:54:21.000,239,11047163,2925,0,1756317260,13107.316927939995,30922.30782879,53313.281514480004 2025-08-27,17:54:22.000,239,11047094,2285,0,1756317261,13107.47186307,24919.698717720006,53313.49112808001 2025-08-27,17:54:23.000,239,11047550,2405,0,1756317262,13107.39102735,25843.212288149996,53313.302475840006 2025-08-27,17:54:24.000,239,11047468,2605,0,1756317263,13107.47186307,29537.019850319994,53313.33741144 2025-08-27,17:54:25.000,239,11047518,2644,0,1756317264,13107.45165414,33692.65821357,53313.31645008 2025-08-27,17:54:26.000,239,11047350,2605,0,1756317265,13107.41123628,28613.788245090007,53313.20465616001 2025-08-27,17:54:27.000,239,11047137,2925,0,1756317266,13107.256301149995,27690.112544670003,53313.24657888 2025-08-27,17:54:28.000,239,11047318,2644,0,1756317267,13107.492072000001,31846.03287312,53313.19766904 2025-08-27,17:54:29.000,239,11047285,3165,0,1756317268,13107.458390449996,25843.515400739998,53313.33741144 2025-08-27,17:54:30.000,239,11047281,3125,0,1756317269,13107.519017239996,27690.31696944,53313.428244 2025-08-27,17:54:31.000,239,11047533,2764,0,1756317270,13107.566171409992,35077.78406205001,53313.47715384 2025-08-27,17:54:32.000,239,11047421,2844,0,1756317271,13107.566171409992,28613.53447641,53313.44221824001 2025-08-27,17:54:33.000,239,11047695,2805,0,1756317272,13107.660479749997,30922.216190100007,53313.37234704001 2025-08-27,17:54:34.000,239,11047453,2764,0,1756317273,13107.593116650001,29075.139705330002,53313.38632128 2025-08-27,17:54:35.000,239,11047252,2325,0,1756317274,13107.707633919992,28613.471034240007,53313.330424320004 2025-08-27,17:54:36.000,239,11047395,2685,0,1756317275,13107.579644029996,29536.77313077,53313.37933416 2025-08-27,17:54:37.000,239,11047584,2525,0,1756317276,13107.626798199992,26304.859811849994,53313.449205360004 2025-08-27,17:54:38.000,239,11047389,2965,0,1756317277,13107.694161300002,27689.520417749998,53313.38632128 2025-08-27,17:54:39.000,239,11047196,2725,0,1756317278,13107.593116650001,29074.850691,53313.30946296 2025-08-27,17:54:40.000,239,11047398,2764,0,1756317279,13107.660479749997,29536.512312959996,53313.302475840006 2025-08-27,17:54:41.000,239,11047242,2525,0,1756317280,13107.492072000001,29536.441821660002,53313.32343720001 2025-08-27,17:54:42.000,239,11047321,2965,0,1756317281,13107.438181519996,30921.553571879995,53313.37933416 2025-08-27,17:54:43.000,239,11047394,2764,0,1756317282,13107.613325580001,24919.14183645,53313.19766904 2025-08-27,17:54:44.000,239,11047333,3205,0,1756317283,13107.458390449996,34615.24129884,53313.3583728 2025-08-27,17:54:45.000,239,11047558,2405,0,1756317284,13107.424708899991,28151.012860589995,53313.281514480004 2025-08-27,17:54:46.000,239,11047064,2285,0,1756317285,13107.40449996999,29536.357232099996,53313.37933416 2025-08-27,17:54:47.000,239,11047228,2365,0,1756317286,13107.33040056,27689.626154700003,53313.400295520005 2025-08-27,17:54:48.000,239,11047390,2245,0,1756317287,13107.397763659996,26304.3311271,53313.351385680005 2025-08-27,17:54:49.000,239,11047563,3005,0,1756317288,13107.39102735,29998.047050580004,53313.29548872001 2025-08-27,17:54:50.000,239,11046976,2405,0,1756317289,13107.28324638999,27227.71076406,53313.33741144 2025-08-27,17:54:51.000,239,11046971,2764,0,1756317290,13107.215883289995,27689.4851721,53313.2885016 2025-08-27,17:54:52.000,239,11047202,2365,0,1756317291,13107.256301149995,25842.472129500005,53313.25356600001 2025-08-27,17:54:53.000,239,11047368,2644,0,1756317292,13107.316927939995,30459.913097309996,53313.31645008 2025-08-27,17:54:54.000,239,11047232,2685,0,1756317293,13107.357345799996,25380.92329362,53313.351385680005 2025-08-27,17:54:55.000,239,11047592,2725,0,1756317294,13107.20241066999,32306.587781669994,53313.47715384 2025-08-27,17:54:56.000,239,11047342,2405,0,1756317295,13107.18893805,32768.693498819994,53313.37234704001 2025-08-27,17:54:57.000,239,11047418,2365,0,1756317296,13107.20241066999,29074.723806659997,53313.25356600001 2025-08-27,17:54:58.000,239,11047223,2965,0,1756317297,13107.30345531999,29997.91311711,53313.36535992 2025-08-27,17:54:59.000,239,11047051,2525,0,1756317298,13107.135047569995,30459.772114709995,53313.17670768001 2025-08-27,17:55:00.000,239,11047404,2124,0,1756317299,13107.12157494999,29536.230347760007,53313.3583728 2025-08-27,17:55:01.000,239,11047285,2605,0,1756317300,13107.12157494999,29074.470037980005,53313.2186304 2025-08-27,17:55:02.000,239,11047246,2325,0,1756317301,13107.054211849994,31844.672391030006,53313.40728264 2025-08-27,17:55:03.000,239,11047077,2725,0,1756317302,13107.114838639995,28150.984664069998,53313.36535992 2025-08-27,17:55:04.000,239,11047267,2844,0,1756317303,13107.16199280999,29074.307907990005,53313.38632128 2025-08-27,17:55:05.000,239,11046919,2605,0,1756317304,13107.094629709994,25380.324117569995,53313.281514480004 2025-08-27,17:55:06.000,239,11046938,2805,0,1756317305,13107.027266609999,25380.310019309996,53313.567986400005 2025-08-27,17:55:07.000,239,11047015,3125,0,1756317306,13106.98011243999,24918.740036040006,53313.428244 2025-08-27,17:55:08.000,239,11047126,2165,0,1756317307,13107.0878934,26303.612115840006,53313.26055312 2025-08-27,17:55:09.000,239,11046839,3285,0,1756317308,13106.966639819999,29073.90610758,53313.37933416 2025-08-27,17:55:10.000,239,11047150,2644,0,1756317309,13106.838649929989,26303.471133240004,53313.351385680005 2025-08-27,17:55:11.000,239,11046878,2565,0,1756317310,13106.858858859989,33229.24840737,53313.44221824001 2025-08-27,17:55:12.000,239,11046649,2885,0,1756317311,13106.791495759993,28611.7933413,53313.38632128 2025-08-27,17:55:13.000,239,11047176,2285,0,1756317312,13106.885804099998,29073.440864999997,53313.428244 2025-08-27,17:55:14.000,239,11046803,2805,0,1756317313,13106.771286829993,29073.511356300005,53313.26754024 2025-08-27,17:55:15.000,239,11046879,2885,0,1756317314,13106.744341589998,28149.85680327,53313.31645008 2025-08-27,17:55:16.000,239,11047000,2085,0,1756317315,13106.744341589998,29996.757059790005,53313.43523112 2025-08-27,17:55:17.000,239,11046898,2325,0,1756317316,13106.663505869998,25841.10459828,53313.30946296 2025-08-27,17:55:18.000,239,11046870,2485,0,1756317317,13106.629824319993,32305.297790879995,53313.302475840006 2025-08-27,17:55:19.000,239,11047119,2725,0,1756317318,13106.670242179993,28611.229410900007,53313.33741144 2025-08-27,17:55:20.000,239,11047020,2444,0,1756317319,13106.596142770002,28611.271705680003,53313.21164328 2025-08-27,17:55:21.000,239,11046799,3005,0,1756317320,13106.548988599992,30919.995714150005,53313.232604640005 2025-08-27,17:55:22.000,239,11046877,2844,0,1756317321,13106.394053470001,27687.948461759996,53313.2885016 2025-08-27,17:55:23.000,239,11046942,2525,0,1756317322,13106.434471330002,29996.446898070004,53313.42125688001 2025-08-27,17:55:24.000,239,11046831,3125,0,1756317323,13106.501834429997,28611.201214379995,53313.2885016 2025-08-27,17:55:25.000,239,11046981,2965,0,1756317324,13106.474889190002,28149.652378500003,53313.36535992 2025-08-27,17:55:26.000,239,11046770,2725,0,1756317325,13106.454680260002,28611.278754810002,53313.1487592 2025-08-27,17:55:27.000,239,11046991,2805,0,1756317326,13106.481625499997,32767.19203413,53313.21164328 2025-08-27,17:55:28.000,239,11047010,2124,0,1756317327,13106.353635610001,29996.390505029995,53313.29548872001 2025-08-27,17:55:29.000,239,11047050,2285,0,1756317328,13106.434471330002,29073.060211980002,53313.232604640005 2025-08-27,17:55:30.000,239,11047058,2165,0,1756317329,13106.360371919996,31381.586844809994,53313.25356600001 2025-08-27,17:55:31.000,239,11046939,2605,0,1756317330,13106.360371919996,24917.569880459996,53313.24657888 2025-08-27,17:55:32.000,239,11047098,2405,0,1756317331,13106.589406459992,29072.961524159997,53313.351385680005 2025-08-27,17:55:33.000,239,11047014,2685,0,1756317332,13106.488361809992,29073.0884085,53313.2186304 2025-08-27,17:55:34.000,239,11046887,3125,0,1756317333,13106.380580849996,26764.33620351,53313.302475840006 2025-08-27,17:55:35.000,239,11047034,2444,0,1756317334,13106.420998709997,25379.175109379998,53313.232604640005 2025-08-27,17:55:46.000,239,11046957,2685,0,1756317345,13106.380580849996,29995.99575375,53313.21164328 2025-08-27,17:55:47.000,239,11047083,3005,0,1756317346,13106.346899299991,32304.670418309994,53313.37234704001 2025-08-27,17:55:48.000,239,11047110,2725,0,1756317347,13106.447943949992,30919.467029399995,53313.29548872001 2025-08-27,17:55:49.000,239,11046902,2525,0,1756317348,13106.380580849996,27225.77930244,53313.10683648001 2025-08-27,17:55:50.000,239,11046982,2725,0,1756317349,13106.266063579991,30919.467029399995,53313.330424320004 2025-08-27,17:55:51.000,239,11047131,3125,0,1756317350,13106.360371919996,30457.734916140005,53313.064913760005 2025-08-27,17:55:52.000,239,11046964,2485,0,1756317351,13106.407526089992,31842.874862879995,53313.39330840001 2025-08-27,17:55:53.000,239,11046979,2965,0,1756317352,13106.447943949992,25840.265751810002,53313.162733440004 2025-08-27,17:55:54.000,239,11047096,2124,0,1756317353,13106.562461219997,33689.94429852,53313.20465616001 2025-08-27,17:55:55.000,239,11047120,2245,0,1756317354,13106.414262400001,31842.82551897,53313.27452736001 2025-08-27,17:55:56.000,239,11046720,2444,0,1756317355,13106.407526089992,34151.42969223,53313.19766904 2025-08-27,17:55:57.000,239,11047071,2565,0,1756317356,13106.481625499997,27225.7934007,53313.37933416 2025-08-27,17:55:58.000,239,11047073,2844,0,1756317357,13106.367108229992,26302.37851809,53313.38632128 2025-08-27,17:55:59.000,239,11046734,2365,0,1756317358,13106.454680260002,28148.912219849997,53313.27452736001 2025-08-27,17:56:00.000,239,11047041,2685,0,1756317359,13106.515307050002,26302.329174180006,53313.16972056 2025-08-27,17:56:01.000,239,11047023,2965,0,1756317360,13106.427735019992,31842.797322450002,53313.1487592 2025-08-27,17:56:02.000,239,11047061,2925,0,1756317361,13106.441207639997,27687.455022659997,53313.23959176 2025-08-27,17:56:03.000,239,11046998,2764,0,1756317362,13106.414262400001,31842.80437158,53313.15574632001 2025-08-27,17:56:04.000,239,11047021,3045,0,1756317363,13106.569197529992,27687.518464830006,53313.19766904 2025-08-27,17:56:05.000,239,11046899,3085,0,1756317364,13106.522043359997,28611.356295239995,53313.31645008 2025-08-27,17:56:06.000,239,11047170,2764,0,1756317365,13106.400789779997,28610.84170875,53313.17670768001 2025-08-27,17:56:07.000,239,11047107,3045,0,1756317366,13106.447943949992,29072.4539868,53313.14177208 2025-08-27,17:56:08.000,239,11046886,2365,0,1756317367,13106.535515980002,28610.98269135,53313.183694800005 2025-08-27,17:56:09.000,239,11046889,2644,0,1756317368,13106.333426680001,35074.9996557,53313.25356600001 2025-08-27,17:56:10.000,239,11047051,3165,0,1756317369,13106.400789779997,29995.83362376,53313.12081072 2025-08-27,17:56:11.000,239,11046883,2844,0,1756317370,13106.27279989,31842.628143330003,53313.20465616001 2025-08-27,17:56:12.000,239,11047097,2644,0,1756317371,13106.340162989996,31842.82551897,53313.21164328 2025-08-27,17:56:13.000,239,11047062,2485,0,1756317372,13106.582670149997,29072.496281579995,53313.2186304 2025-08-27,17:56:14.000,239,11047046,2444,0,1756317373,13106.414262400001,27225.447993330003,53313.09286224 2025-08-27,17:56:15.000,239,11046914,2085,0,1756317374,13106.400789779997,25840.230506160005,53313.17670768001 2025-08-27,17:56:16.000,239,11047148,2565,0,1756317375,13106.387317159992,32766.191057670003,53313.1487592 2025-08-27,17:56:17.000,239,11046966,2485,0,1756317376,13106.367108229992,33227.739893549995,53313.15574632001 2025-08-27,17:56:18.000,239,11046951,2965,0,1756317377,13106.306481439991,29995.467069000006,53313.02997816 2025-08-27,17:56:19.000,239,11047154,2605,0,1756317378,13106.468152879992,30919.185064200006,53313.05792664001 2025-08-27,17:56:20.000,239,11046990,2525,0,1756317379,13106.340162989996,24454.977773339997,53313.3583728 2025-08-27,17:56:21.000,239,11047070,2725,0,1756317380,13106.19196417,28148.454026399995,53313.162733440004 2025-08-27,17:56:22.000,239,11047107,3085,0,1756317381,13106.387317159992,28610.320073130002,53313.16972056 2025-08-27,17:56:23.000,239,11047389,2685,0,1756317382,13106.326690369991,20299.283017049995,53312.86927440001 2025-08-27,17:56:24.000,239,11046990,2485,0,1756317383,13106.286272509991,31842.134704230004,53313.05093952 2025-08-27,17:56:25.000,239,11046965,2685,0,1756317384,13106.299745129996,29072.002842479997,53313.078888 2025-08-27,17:56:26.000,239,11047253,2885,0,1756317385,13106.279536199996,28148.54566509,53313.15574632001 2025-08-27,17:56:27.000,239,11046974,2405,0,1756317386,13106.346899299991,28148.313043799993,53313.15574632001 2025-08-27,17:56:28.000,239,11046852,2405,0,1756317387,13106.198700479996,31842.078311189995,53313.183694800005 2025-08-27,17:56:29.000,239,11047039,2644,0,1756317388,13106.158282619996,30918.705723360006,53313.02997816 2025-08-27,17:56:30.000,239,11047065,2844,0,1756317389,13106.218909409996,22146.17622444,53313.10683648001 2025-08-27,17:56:31.000,239,11046986,2725,0,1756317390,13106.19196417,27686.686667489994,53313.09286224 2025-08-27,17:56:32.000,239,11046940,2365,0,1756317391,13106.259327269996,24916.533658350003,53313.134784960006 2025-08-27,17:56:33.000,239,11047033,3125,0,1756317392,13106.23238203,29071.833663359997,53313.19766904 2025-08-27,17:56:34.000,239,11046820,2565,0,1756317393,13106.306481439991,29994.980679030006,53313.14177208 2025-08-27,17:56:35.000,239,11047116,2725,0,1756317394,13106.373844540001,32765.331063809994,53312.967094080006 2025-08-27,17:56:36.000,239,11047039,2805,0,1756317395,13106.225645719991,29533.326106199995,53313.12081072 2025-08-27,17:56:37.000,239,11046983,2885,0,1756317396,13106.340162989996,33688.70365164,53313.30946296 2025-08-27,17:56:38.000,239,11047089,2725,0,1756317397,13106.259327269996,30456.881971409995,53313.05792664001 2025-08-27,17:56:39.000,239,11047198,2245,0,1756317398,13106.306481439991,31380.24046098,53313.08587512001 2025-08-27,17:56:40.000,239,11046808,2405,0,1756317399,13106.27279989,31379.958495779996,53313.17670768001 2025-08-27,17:56:41.000,239,11046895,2885,0,1756317400,13106.18522785999,27224.68668729,53313.08587512001 2025-08-27,17:56:42.000,239,11046985,2725,0,1756317401,13106.225645719991,27224.799473370003,53313.09286224 2025-08-27,17:56:43.000,239,11047089,2885,0,1756317402,13106.225645719991,28609.742044469996,53313.134784960006 2025-08-27,17:56:44.000,239,11047116,2725,0,1756317403,13106.367108229992,28609.671553170003,53313.05792664001 2025-08-27,17:56:45.000,239,11046961,3005,0,1756317404,13106.239118339996,30918.1276947,53313.05093952 2025-08-27,17:56:46.000,239,11046998,2605,0,1756317405,13106.239118339996,31379.789316659997,53313.00901680001 2025-08-27,17:56:47.000,239,11046956,2685,0,1756317406,13106.15154631,29994.783303389995,53313.232604640005 2025-08-27,17:56:48.000,239,11047183,3005,0,1756317407,13106.286272509991,30918.021957749996,53313.19068192 2025-08-27,17:56:49.000,239,11046992,2725,0,1756317408,13106.333426680001,29071.030062539998,53313.0439524 2025-08-27,17:56:50.000,239,11047082,2685,0,1756317409,13106.23238203,29070.903178199995,53312.98106832 2025-08-27,17:56:51.000,239,11046601,2685,0,1756317410,13106.138073689996,33226.53449232,53313.03696528001 2025-08-27,17:56:52.000,239,11046987,2605,0,1756317411,13106.05050166,28609.24155624,53312.98805544001 2025-08-27,17:56:53.000,239,11047220,2205,0,1756317412,13106.13133738,33688.00578777,53313.09984936 2025-08-27,17:56:54.000,239,11047096,2405,0,1756317413,13106.12460106999,26762.186218860006,53312.96010696001 2025-08-27,17:56:55.000,239,11046989,2844,0,1756317414,13105.98987487,31379.42981103,53313.1487592 2025-08-27,17:56:56.000,239,11047080,2725,0,1756317415,13106.02355641999,29070.51547605,53313.09286224 2025-08-27,17:56:57.000,239,11047182,2365,0,1756317416,13106.11112845,25377.173156460005,53313.20465616001 2025-08-27,17:56:58.000,239,11047018,2245,0,1756317417,13106.10439213999,30456.02197755,53313.17670768001 2025-08-27,17:56:59.000,239,11047026,2805,0,1756317418,13106.037029039995,30455.965584510006,53313.134784960006 2025-08-27,17:57:00.000,239,11047092,2805,0,1756317419,13105.88209390999,29532.501357989997,53313.09286224 2025-08-27,17:57:01.000,239,11047158,2605,0,1756317420,13105.92251176999,27685.424873220007,53313.2186304 2025-08-27,17:57:02.000,239,11046832,2725,0,1756317421,13105.956193319995,29532.45906321,53313.16972056 2025-08-27,17:57:03.000,239,11047134,2725,0,1756317422,13105.794521879994,30455.789356260007,53313.09984936 2025-08-27,17:57:04.000,239,11046847,3085,0,1756317423,13106.037029039995,30917.521469519997,53313.24657888 2025-08-27,17:57:05.000,239,11046852,2325,0,1756317424,13105.915775459995,29532.430866690003,53313.03696528001 2025-08-27,17:57:06.000,239,11046946,2205,0,1756317425,13105.740631399989,29993.965604309997,53313.07190088 2025-08-27,17:57:07.000,239,11047142,2245,0,1756317426,13105.82820343,32764.414676910004,53313.09286224 2025-08-27,17:57:08.000,239,11046669,2725,0,1756317427,13105.88883022,29532.45201408,53313.22561752001 2025-08-27,17:57:09.000,239,11046900,2285,0,1756317428,13105.94945701,34149.34314975,53312.82735168 2025-08-27,17:57:10.000,239,11046996,2644,0,1756317429,13105.92924808,24453.6525369,53313.02997816 2025-08-27,17:57:11.000,239,11047196,2165,0,1756317430,13105.787785569999,26761.988843219995,53312.946132720004 2025-08-27,17:57:12.000,239,11047148,2325,0,1756317431,13105.80125818999,30917.408683439993,53312.967094080006 2025-08-27,17:57:13.000,239,11046955,2844,0,1756317432,13105.855148669994,29070.924325590007,53313.113823600004 2025-08-27,17:57:14.000,239,11047135,3205,0,1756317433,13105.82146711999,26762.024088870006,53313.00202968 2025-08-27,17:57:15.000,239,11046962,2805,0,1756317434,13105.84841236,27223.791447780008,53313.1487592 2025-08-27,17:57:16.000,239,11047122,2885,0,1756317435,13105.733895089994,25376.686766490006,53313.05093952 2025-08-27,17:57:17.000,239,11047037,3085,0,1756317436,13105.84167604999,32764.062220410007,53313.113823600004 2025-08-27,17:57:18.000,239,11046971,3245,0,1756317437,13105.740631399989,33226.06220061,53312.967094080006 2025-08-27,17:57:19.000,239,11046862,2525,0,1756317438,13105.653059369994,28147.213379520006,53313.00901680001 2025-08-27,17:57:20.000,239,11046864,2245,0,1756317439,13105.834939739994,30455.38050672,53312.93914560001 2025-08-27,17:57:21.000,239,11047249,2565,0,1756317440,13105.727158779999,28608.860903220004,53313.07190088 2025-08-27,17:57:22.000,239,11047007,2925,0,1756317441,13105.720422469989,31840.781271269996,53313.0439524 2025-08-27,17:57:23.000,239,11047025,2685,0,1756317442,13105.794521879994,31378.93637193,53312.96010696001 2025-08-27,17:57:24.000,239,11047215,2844,0,1756317443,13105.88883022,29070.430886489994,53313.09286224 2025-08-27,17:57:25.000,239,11046850,2405,0,1756317444,13105.727158779999,32763.857795639997,53312.9740812 2025-08-27,17:57:26.000,239,11046859,3125,0,1756317445,13105.632850439993,32764.245497790005,53312.98106832 2025-08-27,17:57:27.000,239,11047020,2525,0,1756317446,13105.659795679989,35996.017834109996,53313.05792664001 2025-08-27,17:57:28.000,239,11046928,2805,0,1756317447,13105.605905199998,30917.295897360003,53312.96010696001 2025-08-27,17:57:29.000,239,11047095,2925,0,1756317448,13105.619377819989,28146.94551258,53312.995042560004 2025-08-27,17:57:30.000,239,11046849,3125,0,1756317449,13105.666531989998,25838.68674669,53313.00202968 2025-08-27,17:57:31.000,239,11046654,2965,0,1756317450,13105.659795679989,27223.826693430005,53313.02299104 2025-08-27,17:57:32.000,239,11047013,3165,0,1756317451,13105.713686159994,33225.68154759001,53312.98805544001 2025-08-27,17:57:33.000,239,11046945,2844,0,1756317452,13105.706949849999,28608.543692370004,53313.21164328 2025-08-27,17:57:34.000,239,11046963,3085,0,1756317453,13105.727158779999,31379.161944089996,53312.98106832 2025-08-27,17:57:35.000,239,11047067,2685,0,1756317454,13105.78104925999,30917.380486919996,53313.09984936 2025-08-27,17:57:36.000,239,11047170,2325,0,1756317455,13105.700213539989,31840.626190409996,53313.09984936 2025-08-27,17:57:37.000,239,11047248,2405,0,1756317456,13105.599168889989,29532.014968019997,53313.05093952 2025-08-27,17:57:38.000,239,11047169,2565,0,1756317457,13105.727158779999,31378.978666709998,53313.08587512001 2025-08-27,17:57:39.000,239,11047165,2605,0,1756317458,13105.666531989998,35072.532460200004,53313.302475840006 2025-08-27,17:57:40.000,239,11047210,2525,0,1756317459,13105.754104019994,24915.222520170006,53313.134784960006 2025-08-27,17:57:41.000,239,11046964,2605,0,1756317460,13105.733895089994,29070.571869089996,53313.162733440004 2025-08-27,17:57:42.000,239,11046982,2885,0,1756317461,13105.605905199998,33225.77318628,53313.24657888 2025-08-27,17:57:43.000,239,11047011,3165,0,1756317462,13105.578959959988,27223.86193908,53313.016003920005 2025-08-27,17:57:44.000,239,11047020,2644,0,1756317463,13105.706949849999,29994.007899090007,53313.078888 2025-08-27,17:57:45.000,239,11047095,3005,0,1756317464,13105.774312949994,32302.323058020003,53313.14177208 2025-08-27,17:57:46.000,239,11047298,2365,0,1756317465,13105.626114129998,30455.429850629997,53313.14177208 2025-08-27,17:57:47.000,239,11047065,2764,0,1756317466,13105.680004609989,31840.816516920007,53313.064913760005 2025-08-27,17:57:48.000,239,11047055,2844,0,1756317467,13105.794521879994,28147.051249530006,53312.98106832 2025-08-27,17:57:49.000,239,11047318,2405,0,1756317468,13105.666531989998,25838.616255390007,53313.03696528001 2025-08-27,17:57:50.000,239,11046958,2444,0,1756317469,13105.794521879994,30455.7047667,53313.064913760005 2025-08-27,17:57:51.000,239,11046751,2365,0,1756317470,13105.740631399989,29532.240540180006,53313.20465616001 2025-08-27,17:57:52.000,239,11047276,2325,0,1756317471,13105.706949849999,28608.966640169994,53313.281514480004 2025-08-27,17:57:53.000,239,11046886,2565,0,1756317472,13105.612641509993,27223.72095648,53313.12081072 2025-08-27,17:57:54.000,239,11047072,2725,0,1756317473,13105.740631399989,25838.69379582,53313.19766904 2025-08-27,17:57:55.000,239,11047006,2565,0,1756317474,13105.767576639999,25838.489371050004,53313.25356600001 2025-08-27,17:57:56.000,239,11046855,3205,0,1756317475,13105.713686159994,27685.31913627,53313.34439856001 2025-08-27,17:57:57.000,239,11047021,2885,0,1756317476,13105.693477229994,31379.168993219995,53313.20465616001 2025-08-27,17:57:58.000,239,11047013,3085,0,1756317477,13105.767576639999,26762.059334520003,53313.31645008 2025-08-27,17:57:59.000,239,11047182,2565,0,1756317478,13105.774312949994,28609.001885820006,53313.19766904 2025-08-27,17:58:00.000,239,11047032,2644,0,1756317479,13105.659795679989,31378.837684109996,53313.20465616001 2025-08-27,17:58:01.000,239,11047428,2285,0,1756317480,13105.834939739994,33225.88597236,53313.162733440004 2025-08-27,17:58:02.000,239,11047411,3125,0,1756317481,13105.855148669994,28608.867952350003,53313.2885016 2025-08-27,17:58:03.000,239,11047101,2885,0,1756317482,13105.86862129,33225.88597236,53313.38632128 2025-08-27,17:58:04.000,239,11047598,2124,0,1756317483,13105.82820343,27685.601101470005,53313.232604640005 2025-08-27,17:58:05.000,239,11047753,2844,0,1756317484,13105.895566529995,32302.485188010003,53313.330424320004 2025-08-27,17:58:06.000,239,11047221,3085,0,1756317485,13105.98313855999,31379.154894959996,53313.29548872001 2025-08-27,17:58:07.000,239,11047416,2444,0,1756317486,13105.86188497999,28147.10764257,53313.31645008 2025-08-27,17:58:08.000,239,11047404,2325,0,1756317487,13105.98313855999,23530.195359510006,53313.31645008 2025-08-27,17:58:09.000,239,11047437,2965,0,1756317488,13106.07071059,26300.390663430007,53313.25356600001 2025-08-27,17:58:10.000,239,11047361,2965,0,1756317489,13106.016820109995,30455.831651040004,53313.25356600001 2025-08-27,17:58:11.000,239,11047350,2444,0,1756317490,13106.16501892999,31379.12669844,53313.39330840001 2025-08-27,17:58:12.000,239,11047420,2165,0,1756317491,13106.097655829995,25838.482321920004,53313.36535992 2025-08-27,17:58:13.000,239,11047536,2605,0,1756317492,13106.15154631,30455.514440190003,53313.33741144 2025-08-27,17:58:14.000,239,11047165,2925,0,1756317493,13106.0100838,30917.33819214,53313.2186304 2025-08-27,17:58:15.000,239,11047626,2285,0,1756317494,13106.14480999999,29532.1277541,53313.41426976 2025-08-27,17:58:16.000,239,11047286,2365,0,1756317495,13106.09091952,28608.938443649997,53313.39330840001 2025-08-27,17:58:17.000,239,11047237,2565,0,1756317496,13106.13133738,31378.97161758,53313.400295520005 2025-08-27,17:58:18.000,239,11047333,2844,0,1756317497,13106.12460106999,28608.987787560007,53313.400295520005 2025-08-27,17:58:19.000,239,11047545,2605,0,1756317498,13106.117864759995,29070.50842692,53313.3583728 2025-08-27,17:58:20.000,239,11047367,2764,0,1756317499,13106.19196417,30455.641324530006,53313.3583728 2025-08-27,17:58:21.000,239,11047606,2124,0,1756317500,13106.04376534999,27223.57292475,53313.281514480004 2025-08-27,17:58:22.000,239,11047281,2885,0,1756317501,13106.057237969995,37842.565634130005,53313.17670768001 2025-08-27,17:58:23.000,239,11047348,2644,0,1756317502,13106.057237969995,28146.94551258,53313.29548872001 2025-08-27,17:58:24.000,239,11047388,2605,0,1756317503,13106.06397427999,29993.732983020003,53313.12779784001 2025-08-27,17:58:25.000,239,11047473,2764,0,1756317504,13106.037029039995,29531.965624110002,53313.016003920005 2025-08-27,17:58:26.000,239,11047312,2565,0,1756317505,13106.04376534999,25838.320191930005,53313.17670768001 2025-08-27,17:58:27.000,239,11047478,2725,0,1756317506,13106.218909409996,24453.152048670003,53313.44221824001 2025-08-27,17:58:28.000,239,11047496,2525,0,1756317507,13106.09091952,24915.018095399995,53313.17670768001 2025-08-27,17:58:29.000,239,11047293,2725,0,1756317508,13106.0100838,30455.71886496,53313.36535992 2025-08-27,17:58:30.000,239,11047578,2444,0,1756317509,13106.19196417,28608.649429319994,53313.2186304 2025-08-27,17:58:31.000,239,11047235,2844,0,1756317510,13106.077446899995,28608.508446720007,53313.32343720001 2025-08-27,17:58:32.000,239,11047325,2844,0,1756317511,13106.18522785999,29070.240559979997,53313.27452736001 2025-08-27,17:58:33.000,239,11047185,2725,0,1756317512,13106.117864759995,25376.714963010003,53313.25356600001 2025-08-27,17:58:34.000,239,11047114,2365,0,1756317513,13106.259327269996,34610.884936500006,53313.33741144 2025-08-27,17:58:35.000,239,11047296,2245,0,1756317514,13106.218909409996,30455.295917159994,53313.24657888 2025-08-27,17:58:36.000,239,11047366,2764,0,1756317515,13106.16501892999,30917.33114301,53313.31645008 2025-08-27,17:58:37.000,239,11047375,3045,0,1756317516,13106.158282619996,29070.20531433,53313.42125688001 2025-08-27,17:58:38.000,239,11047476,2525,0,1756317517,13106.138073689996,29993.951506049998,53313.428244 2025-08-27,17:58:39.000,239,11047284,2525,0,1756317518,13106.198700479996,25376.722012140002,53313.54702504 2025-08-27,17:58:40.000,239,11047293,3125,0,1756317519,13106.198700479996,31840.73897649,53313.38632128 2025-08-27,17:58:41.000,239,11047106,2525,0,1756317520,13106.286272509991,30917.070325199995,53313.428244 2025-08-27,17:58:42.000,239,11047251,3045,0,1756317521,13106.360371919996,29070.163019550004,53313.40728264 2025-08-27,17:58:43.000,239,11047442,2764,0,1756317522,13106.373844540001,30916.943440860006,53313.52606368 2025-08-27,17:58:44.000,239,11047610,2525,0,1756317523,13106.380580849996,28608.515495850006,53313.519076560005 2025-08-27,17:58:45.000,239,11047300,2565,0,1756317524,13106.293008820001,27223.424893019997,53313.51208944001 2025-08-27,17:58:46.000,239,11047725,2844,0,1756317525,13106.353635610001,28608.57893802,53313.56099928001 2025-08-27,17:58:47.000,239,11047187,2685,0,1756317526,13106.198700479996,29531.902181940008,53313.498115200004 2025-08-27,17:58:48.000,239,11047611,2805,0,1756317527,13106.360371919996,32302.287812370007,53313.39330840001 2025-08-27,17:58:49.000,239,11047088,2245,0,1756317528,13106.27279989,29531.866936289996,53313.54003792001 2025-08-27,17:58:50.000,239,11047367,2605,0,1756317529,13106.414262400001,29070.134823030006,53313.616896240004 2025-08-27,17:58:51.000,239,11047212,2725,0,1756317530,13106.468152879992,33687.322022160006,53313.602922 2025-08-27,17:58:52.000,239,11047405,3165,0,1756317531,13106.299745129996,27685.03717107,53313.51208944001 2025-08-27,17:58:53.000,239,11047407,3205,0,1756317532,13106.313217750001,27223.276861289996,53313.686767440005 2025-08-27,17:58:54.000,239,11047485,3085,0,1756317533,13106.319954059996,23991.363542370003,53313.54003792001 2025-08-27,17:58:55.000,239,11047482,2444,0,1756317534,13106.333426680001,33686.962516529995,53313.67978032001 2025-08-27,17:58:56.000,239,11047668,2405,0,1756317535,13106.367108229992,29069.824661310005,53313.602922 2025-08-27,17:58:57.000,239,11047181,3165,0,1756317536,13106.340162989996,27684.825697170003,53313.65881896001 2025-08-27,17:58:58.000,239,11047320,2325,0,1756317537,13106.387317159992,29993.472165209998,53313.55401216 2025-08-27,17:58:59.000,239,11047559,2925,0,1756317538,13106.434471330002,28146.734038680006,53313.567986400005 2025-08-27,17:59:00.000,239,11047575,2644,0,1756317539,13106.495098120002,27685.093564110008,53313.62388336 2025-08-27,17:59:01.000,239,11047554,2205,0,1756317540,13106.346899299991,28608.57188889,53313.82650984001 2025-08-27,17:59:02.000,239,11047456,2205,0,1756317541,13106.447943949992,27223.269812159997,53313.6727932 2025-08-27,17:59:03.000,239,11047020,2405,0,1756317542,13106.602879079997,33687.09645,53313.519076560005 2025-08-27,17:59:04.000,239,11047503,3005,0,1756317543,13106.528779669992,30917.19016041,53313.71471592 2025-08-27,17:59:05.000,239,11047443,2885,0,1756317544,13106.582670149997,26761.854909750007,53313.6727932 2025-08-27,17:59:06.000,239,11047425,3005,0,1756317545,13106.589406459992,26300.045256059995,53313.71471592 2025-08-27,17:59:07.000,239,11047328,2685,0,1756317546,13106.676978490003,31378.710799769993,53313.67978032001 2025-08-27,17:59:08.000,239,11047286,2725,0,1756317547,13106.596142770002,31378.830634979997,53313.81952272 2025-08-27,17:59:09.000,239,11047304,2605,0,1756317548,13106.656769560002,29070.120724770008,53313.79157424 2025-08-27,17:59:10.000,239,11047384,2565,0,1756317549,13106.683714799998,24914.750228460005,53313.735677280005 2025-08-27,17:59:11.000,239,11047248,2365,0,1756317550,13106.724132659998,29070.04318434,53313.77760000001 2025-08-27,17:59:12.000,239,11047378,1885,0,1756317551,13106.744341589998,31840.330126949993,53313.833496960004 2025-08-27,17:59:13.000,239,11047372,2685,0,1756317552,13106.683714799998,22606.20949737,53313.77760000001 2025-08-27,17:59:14.000,239,11047249,2605,0,1756317553,13106.932958269994,29070.02908608,53313.84747120001 2025-08-27,17:59:15.000,239,11047310,2325,0,1756317554,13106.858858859989,30916.802458260005,53313.805548480006 2025-08-27,17:59:16.000,239,11047411,2644,0,1756317555,13106.885804099998,29993.422821300002,53313.93131664 2025-08-27,17:59:17.000,239,11047599,2885,0,1756317556,13106.932958269994,28146.698793029995,53313.8824068 2025-08-27,17:59:18.000,239,11047421,2565,0,1756317557,13106.912749339994,30455.211327600002,53313.9872136 2025-08-27,17:59:19.000,239,11047392,2805,0,1756317558,13106.919485649989,32301.984699780005,53313.95926512 2025-08-27,17:59:20.000,239,11047311,3005,0,1756317559,13106.872331479994,29531.704806299997,53313.9872136 2025-08-27,17:59:21.000,239,11047434,2685,0,1756317560,13106.879067789989,33225.540564990006,53313.86843256 2025-08-27,17:59:22.000,239,11047442,2605,0,1756317561,13106.892540409994,25838.094619769996,53314.01516208001 2025-08-27,17:59:23.000,239,11047345,2764,0,1756317562,13106.764550519998,32763.766156950005,53314.04311056001 2025-08-27,17:59:24.000,239,11047172,2285,0,1756317563,13106.906013029999,23991.476328450008,53313.86144544 2025-08-27,17:59:25.000,239,11047281,3085,0,1756317564,13106.825177309998,32302.35830367,53314.09202040001 2025-08-27,17:59:26.000,239,11047451,2725,0,1756317565,13106.838649929989,31840.619141279996,53314.02913632 2025-08-27,17:59:27.000,239,11047424,2245,0,1756317566,13106.791495759993,31840.464060419996,53314.20381432 2025-08-27,17:59:28.000,239,11047559,2565,0,1756317567,13106.670242179993,30455.126738039995,53313.9872136 2025-08-27,17:59:29.000,239,11047552,2285,0,1756317568,13106.730868969993,30455.267720639997,53314.001187840004 2025-08-27,17:59:30.000,239,11047433,2605,0,1756317569,13106.784759449998,25376.686766490006,53314.09900752 2025-08-27,17:59:31.000,239,11047219,2725,0,1756317570,13106.811704689993,25838.320191930005,53314.08503328 2025-08-27,17:59:32.000,239,11047185,2605,0,1756317571,13106.757814209988,25376.679717360006,53314.09900752 2025-08-27,17:59:33.000,239,11047345,3125,0,1756317572,13106.737605279988,31378.929322800002,53313.88939392 2025-08-27,17:59:34.000,239,11047299,2965,0,1756317573,13106.690451109993,33225.829579319994,53313.973239360006 2025-08-27,17:59:35.000,239,11047362,2764,0,1756317574,13106.744341589998,29070.35334606,53313.9872136 2025-08-27,17:59:36.000,239,11047358,2565,0,1756317575,13106.804968379998,23991.631409309994,53314.126956 2025-08-27,17:59:37.000,239,11047300,2405,0,1756317576,13106.778023139988,28608.698773230004,53314.01516208001 2025-08-27,17:59:38.000,239,11047319,3045,0,1756317577,13106.838649929989,35072.27164239,53313.9872136 2025-08-27,17:59:39.000,239,11047349,3245,0,1756317578,13106.791495759993,27223.523580840003,53314.10599464 2025-08-27,17:59:40.000,239,11047163,2805,0,1756317579,13106.791495759993,25838.390683229998,53314.2666984 2025-08-27,17:59:41.000,239,11047231,2685,0,1756317580,13106.946430889999,25376.714963010003,53314.09202040001 2025-08-27,17:59:42.000,239,11047550,2565,0,1756317581,13106.885804099998,27223.24161564,53314.16189160001 2025-08-27,17:59:43.000,239,11047167,2725,0,1756317582,13106.865595169998,25376.637422579995,53314.119968880004 2025-08-27,17:59:44.000,239,11047467,2805,0,1756317583,13106.953167199994,36919.14370239001,53314.04311056001 2025-08-27,17:59:45.000,239,11047675,2644,0,1756317584,13106.939694579989,35533.74998697,53314.168878720004 2025-08-27,17:59:46.000,239,11047271,3205,0,1756317585,13106.912749339994,30455.176081950005,53314.287659760004 2025-08-27,17:59:47.000,239,11047369,3125,0,1756317586,13106.872331479994,27223.424893019997,53314.18285296001 2025-08-27,17:59:48.000,239,11047410,2525,0,1756317587,13106.804968379998,32763.68156739,53314.07804616 2025-08-27,17:59:49.000,239,11047301,3045,0,1756317588,13106.771286829993,30455.253622379998,53314.022149200006 2025-08-27,17:59:50.000,239,11047342,2565,0,1756317589,13106.778023139988,28146.593056080004,53314.17586584 2025-08-27,17:59:51.000,239,11047463,2965,0,1756317590,13106.710660039993,30455.119688909996,53314.09202040001 2025-08-27,17:59:52.000,239,11047205,2885,0,1756317591,13106.710660039993,28146.607154340003,53314.06407192001 2025-08-27,17:59:53.000,239,11047367,2844,0,1756317592,13106.730868969993,27222.973748699995,53314.10599464 2025-08-27,17:59:54.000,239,11047420,2525,0,1756317593,13106.616351700002,28608.56483976,53314.0570848 2025-08-27,17:59:55.000,239,11047663,2764,0,1756317594,13106.670242179993,27223.24161564,53314.10599464 2025-08-27,17:59:56.000,239,11047304,2205,0,1756317595,13106.548988599992,30455.08444326,53314.00817496 2025-08-27,17:59:57.000,239,11047455,2685,0,1756317596,13106.548988599992,23991.694851480002,53314.00817496 2025-08-27,17:59:58.000,239,11047506,2405,0,1756317597,13106.454680260002,25838.263798889995,53313.9173424 2025-08-27,17:59:59.000,239,11047191,2844,0,1756317598,13106.488361809992,26761.77032019,53313.99420072001 2025-08-27,18:00:00.000,239,11047152,2285,0,1756317599,13106.508570739992,31378.682603249996,53313.98022648 2025-08-27,18:00:01.000,239,11047530,2485,0,1756317600,13106.353635610001,32302.499286270002,53313.79157424 2025-08-27,18:00:02.000,239,11047437,2965,0,1756317601,13106.387317159992,33687.336120420005,53313.952278000004 2025-08-27,18:00:03.000,239,11047346,2725,0,1756317602,13106.326690369991,24914.905309320005,53314.03612344 2025-08-27,18:00:04.000,239,11047555,2885,0,1756317603,13106.299745129996,31840.59094476,53313.833496960004 2025-08-27,18:00:05.000,239,11047542,2605,0,1756317604,13106.367108229992,33225.74498976,53314.08503328 2025-08-27,18:00:06.000,239,11047514,2245,0,1756317605,13106.245854649991,25838.721992339997,53313.973239360006 2025-08-27,18:00:07.000,239,11047172,2565,0,1756317606,13106.299745129996,31840.710779970002,53313.96625224001 2025-08-27,18:00:08.000,239,11047218,2644,0,1756317607,13106.326690369991,31378.865880629994,53314.05009768 2025-08-27,18:00:09.000,239,11047359,2844,0,1756317608,13106.481625499997,27685.199301059998,53313.79856136001 2025-08-27,18:00:10.000,239,11046990,2485,0,1756317609,13106.367108229992,27685.438971480005,53313.7426644 2025-08-27,18:00:11.000,239,11047441,2925,0,1756317610,13106.407526089992,34149.04708629,53313.93830376 2025-08-27,18:00:12.000,239,11047515,2685,0,1756317611,13106.367108229992,28608.557790630002,53313.89638104001 2025-08-27,18:00:13.000,239,11047539,2644,0,1756317612,13106.434471330002,26761.558846290005,53313.92432952001 2025-08-27,18:00:14.000,239,11047325,2925,0,1756317613,13106.367108229992,33686.94136914,53313.93830376 2025-08-27,18:00:15.000,239,11047355,3045,0,1756317614,13106.474889190002,33686.99071305001,53314.022149200006 2025-08-27,18:00:16.000,239,11047434,2205,0,1756317615,13106.367108229992,31378.449981960002,53313.88939392 2025-08-27,18:00:17.000,239,11047419,3005,0,1756317616,13106.387317159992,24452.841886950002,53314.13394312001 2025-08-27,18:00:18.000,239,11047336,2405,0,1756317617,13106.394053470001,29531.394644579996,53313.77760000001 2025-08-27,18:00:19.000,239,11047287,2965,0,1756317618,13106.225645719991,32301.843717180003,53314.00817496 2025-08-27,18:00:20.000,239,11047430,2685,0,1756317619,13106.326690369991,35533.78523261999,53314.01516208001 2025-08-27,18:00:21.000,239,11047505,2965,0,1756317620,13106.319954059996,32763.307963500003,53313.93830376 2025-08-27,18:00:22.000,239,11047118,2525,0,1756317621,13106.306481439991,24914.574000210006,53313.96625224001 2025-08-27,18:00:23.000,239,11047483,2565,0,1756317622,13106.259327269996,32763.152882640003,53313.9173424 2025-08-27,18:00:24.000,239,11047300,2325,0,1756317623,13106.158282619996,26299.100672639994,53314.071059040005 2025-08-27,18:00:25.000,239,11047463,3005,0,1756317624,13106.239118339996,27684.466191540007,53313.87541968001 2025-08-27,18:00:26.000,239,11047158,2444,0,1756317625,13106.299745129996,27222.684734370006,53313.98022648 2025-08-27,18:00:27.000,239,11047363,2444,0,1756317626,13106.245854649991,29531.232514589996,53313.94529088001 2025-08-27,18:00:28.000,239,11047279,2764,0,1756317627,13106.205436789991,30916.52049306,53314.071059040005 2025-08-27,18:00:29.000,239,11047320,2285,0,1756317628,13106.245854649991,31377.759167220007,53313.95926512 2025-08-27,18:00:30.000,239,11047429,2925,0,1756317629,13106.097655829995,27222.557850030003,53313.8824068 2025-08-27,18:00:31.000,239,11047516,2565,0,1756317630,13106.19196417,29992.703810039995,53313.92432952001 2025-08-27,18:00:32.000,239,11047406,2685,0,1756317631,13106.279536199996,34147.996765920005,53313.86843256 2025-08-27,18:00:33.000,239,11047311,3005,0,1756317632,13106.05050166,29992.541680049995,53313.92432952001 2025-08-27,18:00:34.000,239,11047314,2644,0,1756317633,13106.198700479996,28607.64140373,53314.10599464 2025-08-27,18:00:35.000,239,11047311,2965,0,1756317634,13106.16501892999,27222.557850030003,53313.86144544 2025-08-27,18:00:36.000,239,11047618,2365,0,1756317635,13106.138073689996,26760.614262870004,53313.903368160005 2025-08-27,18:00:37.000,239,11047486,2245,0,1756317636,13106.057237969995,28607.422880700004,53313.64484472 2025-08-27,18:00:38.000,239,11047340,2285,0,1756317637,13106.218909409996,29992.66151526,53313.82650984001 2025-08-27,18:00:39.000,239,11047548,2365,0,1756317638,13106.15154631,28145.634374400004,53313.92432952001 2025-08-27,18:00:40.000,239,11047480,2365,0,1756317639,13106.178491549996,29992.287911370004,53313.9872136 2025-08-27,18:00:41.000,239,11047266,2045,0,1756317640,13106.18522785999,28145.85289743,53313.8125356 2025-08-27,18:00:42.000,239,11047422,2245,0,1756317641,13106.05050166,31838.878006169994,53313.95926512 2025-08-27,18:00:43.000,239,11047498,2365,0,1756317642,13106.037029039995,30915.90016962,53313.84747120001 2025-08-27,18:00:44.000,239,11047428,2444,0,1756317643,13106.17175524,29068.873028760005,53313.854458320006 2025-08-27,18:00:45.000,239,11047347,2925,0,1756317644,13106.10439213999,31838.941448340003,53313.784587120004 2025-08-27,18:00:46.000,239,11047303,3125,0,1756317645,13106.13133738,29992.069388339994,53313.93131664 2025-08-27,18:00:47.000,239,11047456,2365,0,1756317646,13105.996611179995,29530.450061159994,53313.86144544 2025-08-27,18:00:48.000,239,11047461,3085,0,1756317647,13106.097655829995,28606.865999429996,53314.00817496 2025-08-27,18:00:49.000,239,11047407,2925,0,1756317648,13105.98987487,29530.37956986,53313.89638104001 2025-08-27,18:00:50.000,239,11047313,2925,0,1756317649,13106.00334748999,29530.104653789997,53313.9173424 2025-08-27,18:00:51.000,239,11047330,2644,0,1756317650,13106.10439213999,31376.899173359998,53313.98022648 2025-08-27,18:00:52.000,239,11047144,2405,0,1756317651,13106.18522785999,23066.447195069995,53313.74965152 2025-08-27,18:00:53.000,239,11047459,2725,0,1756317652,13106.178491549996,28144.964707050007,53313.973239360006 2025-08-27,18:00:54.000,239,11047567,2644,0,1756317653,13106.00334748999,23989.509621179997,53313.86843256 2025-08-27,18:00:55.000,239,11047584,2365,0,1756317654,13106.016820109995,29529.89317989,53313.9173424 2025-08-27,18:00:56.000,239,11047194,2124,0,1756317655,13106.077446899995,28606.464199020003,53313.973239360006 2025-08-27,18:00:57.000,239,11047117,2844,0,1756317656,13105.855148669994,29068.379589660006,53313.89638104001 2025-08-27,18:00:58.000,239,11047154,2325,0,1756317657,13106.04376534999,32761.7571549,53313.99420072001 2025-08-27,18:00:59.000,239,11047327,2885,0,1756317658,13105.94945701,26759.85295683,53314.09900752 2025-08-27,18:01:00.000,239,11047309,3125,0,1756317659,13105.98313855999,32761.75010577,53314.001187840004 2025-08-27,18:01:01.000,239,11047234,2525,0,1756317660,13105.86862129,28606.527641189998,53314.001187840004 2025-08-27,18:01:02.000,239,11047314,2805,0,1756317661,13106.03029273,31376.765239889995,53313.94529088001 2025-08-27,18:01:03.000,239,11047315,3005,0,1756317662,13105.915775459995,28144.682741850003,53313.84747120001 2025-08-27,18:01:04.000,239,11047209,3125,0,1756317663,13105.855148669994,28144.605201419996,53313.98022648 2025-08-27,18:01:05.000,239,11047461,2885,0,1756317664,13105.88209390999,29529.773344679998,53313.94529088001 2025-08-27,18:01:06.000,239,11047339,2725,0,1756317665,13105.733895089994,28606.48534641,53313.91035528 2025-08-27,18:01:07.000,239,11047035,2565,0,1756317666,13105.84841236,31838.046208829997,53313.81952272 2025-08-27,18:01:08.000,239,11047301,2764,0,1756317667,13105.653059369994,27682.978825109996,53313.84048408 2025-08-27,18:01:09.000,239,11047588,2325,0,1756317668,13105.585696269998,26298.170187480006,53313.84048408 2025-08-27,18:01:10.000,239,11047172,2205,0,1756317669,13105.767576639999,26759.881153349997,53313.89638104001 2025-08-27,18:01:11.000,239,11047342,2245,0,1756317670,13105.700213539989,25374.846943559998,53313.91035528 2025-08-27,18:01:12.000,239,11047263,2965,0,1756317671,13105.713686159994,28144.72503663,53313.833496960004 2025-08-27,18:01:13.000,239,11047268,2605,0,1756317672,13105.599168889989,27683.014070760008,53313.70772880001 2025-08-27,18:01:14.000,239,11047217,3165,0,1756317673,13105.599168889989,29068.168115759996,53313.8125356 2025-08-27,18:01:15.000,239,11047602,2725,0,1756317674,13105.558751029988,21681.081676169997,53313.79157424 2025-08-27,18:01:17.000,239,11047317,3365,0,1756317676,13105.498124239988,29529.808590329994,53313.84048408 2025-08-27,18:01:18.000,239,11047253,3085,0,1756317677,13105.410552209993,30453.089539470006,53313.8824068 2025-08-27,18:01:19.000,239,11047249,2965,0,1756317678,13105.437497450002,32299.97569773,53313.82650984001 2025-08-27,18:01:20.000,239,11047648,2605,0,1756317679,13105.525069479998,28144.71093837,53313.79157424 2025-08-27,18:01:21.000,239,11047675,2844,0,1756317680,13105.302771249997,29529.773344679998,53313.6727932 2025-08-27,18:01:22.000,239,11047241,2565,0,1756317681,13105.316243870002,26759.599188149994,53313.79157424 2025-08-27,18:01:23.000,239,11047463,2805,0,1756317682,13105.309507559992,29991.38562273,53313.833496960004 2025-08-27,18:01:24.000,239,11047276,2405,0,1756317683,13105.201726599997,32761.390600140003,53313.8824068 2025-08-27,18:01:25.000,239,11047388,2365,0,1756317684,13105.275826010002,25374.50153619,53313.77061288 2025-08-27,18:01:26.000,239,11047568,2045,0,1756317685,13105.174781360001,26759.599188149994,53313.81952272 2025-08-27,18:01:27.000,239,11047369,3085,0,1756317686,13105.188253979992,28144.87306836,53313.75663864001 2025-08-27,18:01:28.000,239,11047345,3045,0,1756317687,13105.242144459997,30453.033146429996,53313.72170304 2025-08-27,18:01:29.000,239,11047457,3085,0,1756317688,13105.228671839992,30914.701817520006,53313.833496960004 2025-08-27,18:01:30.000,239,11047206,2685,0,1756317689,13105.181517669997,30453.13888338,53313.686767440005 2025-08-27,18:01:31.000,239,11047186,2365,0,1756317690,13105.208462909992,25836.311189879998,53313.6727932 2025-08-27,18:01:32.000,239,11047424,2725,0,1756317691,13105.215199220002,31376.299997309994,53313.72170304 2025-08-27,18:01:33.000,239,11047203,3005,0,1756317692,13105.114154570001,35531.374430159995,53313.735677280005 2025-08-27,18:01:34.000,239,11047229,3165,0,1756317693,13105.134363500001,29529.385642530004,53313.52606368 2025-08-27,18:01:35.000,239,11047546,2565,0,1756317694,13105.235408150002,29067.94959273,53313.54702504 2025-08-27,18:01:36.000,239,11047093,2685,0,1756317695,13105.114154570001,34146.516448619994,53313.567986400005 2025-08-27,18:01:37.000,239,11047314,2285,0,1756317696,13105.080473019996,31376.40573426,53313.52606368 2025-08-27,18:01:38.000,239,11047165,2844,0,1756317697,13105.093945640001,33222.95353427999,53313.62388336 2025-08-27,18:01:39.000,239,11047438,2285,0,1756317698,13105.100681949996,29991.103657529995,53313.64484472 2025-08-27,18:01:40.000,239,11047388,2405,0,1756317699,13105.05352778,30914.4621471,53313.519076560005 2025-08-27,18:01:41.000,239,11047217,2925,0,1756317700,13105.073736710001,24450.875179680006,53313.498115200004 2025-08-27,18:01:42.000,239,11047222,2525,0,1756317701,13105.114154570001,27682.7884986,53313.567986400005 2025-08-27,18:01:43.000,239,11047345,2925,0,1756317702,13105.100681949996,31376.102621669997,53313.567986400005 2025-08-27,18:01:44.000,239,11047394,2565,0,1756317703,13105.127627189991,24912.508605120005,53313.64484472 2025-08-27,18:01:45.000,239,11047391,3005,0,1756317704,13105.114154570001,30452.941507740004,53313.602922 2025-08-27,18:01:46.000,239,11047367,2925,0,1756317705,13105.120890879996,28606.083545999994,53313.602922 2025-08-27,18:01:47.000,239,11047398,2525,0,1756317706,13105.060264089996,27220.887206219995,53313.519076560005 2025-08-27,18:01:48.000,239,11047328,2644,0,1756317707,13105.093945640001,23989.220606849995,53313.63087048001 2025-08-27,18:01:49.000,239,11047618,2485,0,1756317708,13105.01310992,29067.731069700007,53313.57497352 2025-08-27,18:01:50.000,239,11047528,2205,0,1756317709,13105.040055159996,26759.267879039995,53313.55401216 2025-08-27,18:01:51.000,239,11047494,2045,0,1756317710,13105.046791469991,27682.527680789994,53313.56099928001 2025-08-27,18:01:52.000,239,11047172,2205,0,1756317711,13105.040055159996,29067.604185360004,53313.602922 2025-08-27,18:01:53.000,239,11047318,2205,0,1756317712,13105.067000399991,30914.476245359998,53313.2885016 2025-08-27,18:01:54.000,239,11047178,2365,0,1756317713,13105.100681949996,27682.569975570004,53313.5330508 2025-08-27,18:01:55.000,239,11047299,2525,0,1756317714,13104.959219439996,25835.775456000003,53313.50510232 2025-08-27,18:01:56.000,239,11047370,2525,0,1756317715,13105.046791469991,31375.870000380004,53313.38632128 2025-08-27,18:01:57.000,239,11047422,2605,0,1756317716,13105.026582539991,26297.535765780005,53313.428244 2025-08-27,18:01:58.000,239,11047205,3125,0,1756317717,13105.060264089996,29067.568939710007,53313.46317960001 2025-08-27,18:01:59.000,239,11047227,3125,0,1756317718,13104.918801579995,33222.80550255001,53313.54702504 2025-08-27,18:02:00.000,239,11047371,3085,0,1756317719,13105.127627189991,29990.920380149997,53313.470166720006 2025-08-27,18:02:01.000,239,11047236,2764,0,1756317720,13105.03331885,26759.084601659997,53313.41426976 2025-08-27,18:02:02.000,239,11047267,3005,0,1756317721,13105.073736710001,25835.4934908,53313.428244 2025-08-27,18:02:03.000,239,11047304,2525,0,1756317722,13104.9322742,27682.640466869998,53313.40728264 2025-08-27,18:02:04.000,239,11047154,2325,0,1756317723,13104.90532895999,31375.827705599993,53313.48414096 2025-08-27,18:02:05.000,239,11047352,2045,0,1756317724,13104.939010509996,32299.284882990003,53313.65183184 2025-08-27,18:02:06.000,239,11047301,2764,0,1756317725,13105.087209329991,30452.17315257,53313.50510232 2025-08-27,18:02:07.000,239,11047334,2405,0,1756317726,13105.114154570001,31837.270804529995,53313.59593488 2025-08-27,18:02:08.000,239,11047215,2444,0,1756317727,13105.046791469991,26297.190358410007,53313.37234704001 2025-08-27,18:02:09.000,239,11047248,2124,0,1756317728,13105.019846229996,29067.103697130005,53313.26754024 2025-08-27,18:02:10.000,239,11047356,2444,0,1756317729,13105.060264089996,30913.79952888,53313.47715384 2025-08-27,18:02:11.000,239,11047232,2405,0,1756317730,13104.95248313,28143.787502339997,53313.32343720001 2025-08-27,18:02:12.000,239,11047324,2685,0,1756317731,13104.999637299996,29528.78646648,53313.23959176 2025-08-27,18:02:13.000,239,11047398,2685,0,1756317732,13104.999637299996,31837.425885389996,53313.33741144 2025-08-27,18:02:14.000,239,11047378,2644,0,1756317733,13105.040055159996,31837.21441149,53313.400295520005 2025-08-27,18:02:15.000,239,11047416,2525,0,1756317734,13104.87164741,24911.972871239996,53313.2885016 2025-08-27,18:02:16.000,239,11047436,2405,0,1756317735,13104.83122955,27220.259833649994,53313.24657888 2025-08-27,18:02:18.000,239,11047316,2245,0,1756317737,13104.91206527,30452.095612139994,53313.162733440004 2025-08-27,18:02:19.000,239,11047340,2285,0,1756317738,13104.74365751999,29528.687778659994,53313.183694800005 2025-08-27,18:02:20.000,239,11047230,2485,0,1756317739,13104.70997597,24450.057480600008,53313.17670768001 2025-08-27,18:02:21.000,239,11047358,2124,0,1756317740,13104.66282179999,30451.940531279994,53313.09286224 2025-08-27,18:02:22.000,239,11047267,2685,0,1756317741,13104.757130139995,29528.589090840003,53313.24657888 2025-08-27,18:02:23.000,239,11047421,2685,0,1756317742,13104.716712279995,32298.770296500006,53313.17670768001 2025-08-27,18:02:24.000,239,11047246,2764,0,1756317743,13104.595458699994,31837.031134110002,53313.29548872001 2025-08-27,18:02:25.000,239,11047278,2525,0,1756317744,13104.60893132,30913.729037580008,53313.064913760005 2025-08-27,18:02:26.000,239,11047227,3005,0,1756317745,13104.64261286999,29528.497452149997,53313.20465616001 2025-08-27,18:02:27.000,239,11047480,2605,0,1756317746,13104.66282179999,34145.35334217,53313.2186304 2025-08-27,18:02:28.000,239,11047313,2925,0,1756317747,13104.528095599999,29990.025140640006,53313.27452736001 2025-08-27,18:02:29.000,239,11047257,3005,0,1756317748,13104.534831909994,34145.106622620006,53313.16972056 2025-08-27,18:02:30.000,239,11047238,2644,0,1756317749,13104.420314639989,30913.383630209995,53313.23959176 2025-08-27,18:02:31.000,239,11047154,2525,0,1756317750,13104.393369399993,26758.337393880007,53313.22561752001 2025-08-27,18:02:32.000,239,11047328,2045,0,1756317751,13104.427050949998,26296.513641929996,53313.17670768001 2025-08-27,18:02:33.000,239,11047227,2805,0,1756317752,13104.292324749993,26758.182313020006,53313.19766904 2025-08-27,18:02:34.000,239,11047118,2285,0,1756317753,13104.231697959993,31374.890171310006,53313.17670768001 2025-08-27,18:02:35.000,239,11047196,2245,0,1756317754,13104.359687849988,28143.11078586,53313.07190088 2025-08-27,18:02:36.000,239,11047355,2725,0,1756317755,13104.278852130003,31836.706874130003,53313.02299104 2025-08-27,18:02:37.000,239,11047215,2525,0,1756317756,13104.305797369998,33221.74813305,53313.05093952 2025-08-27,18:02:38.000,239,11047293,3125,0,1756317757,13104.326006299998,29066.50452108,53313.10683648001 2025-08-27,18:02:39.000,239,11047239,3125,0,1756317758,13104.359687849988,32759.97372501,53313.113823600004 2025-08-27,18:02:40.000,239,11047325,2965,0,1756317759,13104.447259879998,28143.040294560007,53313.09286224 2025-08-27,18:02:41.000,239,11047321,2925,0,1756317760,13104.299061059988,31836.333270240008,53313.10683648001 2025-08-27,18:02:42.000,239,11047345,3085,0,1756317761,13104.265379509998,26758.175263890007,53313.02997816 2025-08-27,18:02:43.000,239,11047380,2444,0,1756317762,13104.366424159998,27219.681804990003,53313.016003920005 2025-08-27,18:02:44.000,239,11047283,3125,0,1756317763,13104.312533679993,30913.200352829997,53313.20465616001 2025-08-27,18:02:45.000,239,11047321,3165,0,1756317764,13104.278852130003,29066.36353848,53313.162733440004 2025-08-27,18:02:46.000,239,11047223,2805,0,1756317765,13104.211489029993,27219.329348490006,53313.14177208 2025-08-27,18:02:47.000,239,11047395,2764,0,1756317766,13104.278852130003,27681.32932869,53313.12779784001 2025-08-27,18:02:48.000,239,11047387,2685,0,1756317767,13104.326006299998,32759.712907199995,53313.05792664001 2025-08-27,18:02:49.000,239,11047475,2725,0,1756317768,13104.265379509998,31374.495420029998,53313.10683648001 2025-08-27,18:02:50.000,239,11047400,2165,0,1756317769,13104.245170579998,31374.65050089,53313.16972056 2025-08-27,18:02:51.000,239,11047184,2124,0,1756317770,13104.258643200003,26296.245774990006,53313.19068192 2025-08-27,18:02:52.000,239,11047504,2245,0,1756317771,13104.164334859997,23525.972930639997,53313.19766904 2025-08-27,18:02:53.000,239,11047227,3045,0,1756317772,13104.238434270002,26757.893298690004,53313.21164328 2025-08-27,18:02:54.000,239,11047378,2365,0,1756317773,13104.130653309992,28142.864066309994,53313.16972056 2025-08-27,18:02:55.000,239,11047349,3005,0,1756317774,13104.164334859997,28604.652572609994,53313.09984936 2025-08-27,18:02:56.000,239,11047324,2605,0,1756317775,13104.130653309992,33682.81762808999,53313.20465616001 2025-08-27,18:02:57.000,239,11047313,3125,0,1756317776,13104.070026519992,26757.710021310006,53313.19068192 2025-08-27,18:02:58.000,239,11047185,2925,0,1756317777,13104.022872349997,32297.966695680007,53313.1487592 2025-08-27,18:02:59.000,239,11047179,3045,0,1756317778,13104.063290209997,25372.619418479997,53313.08587512001 2025-08-27,18:03:00.000,239,11046932,2365,0,1756317779,13104.123916999997,29989.468259369998,53313.07190088 2025-08-27,18:03:01.000,239,11047157,2764,0,1756317780,13104.090235449992,24910.95074739,53313.134784960006 2025-08-27,18:03:02.000,239,11047517,2764,0,1756317781,13103.948772939992,31374.47427264,53313.10683648001 2025-08-27,18:03:03.000,239,11047235,2605,0,1756317782,13103.968981869992,26295.963809790002,53313.08587512001 2025-08-27,18:03:04.000,239,11047228,2325,0,1756317783,13104.022872349997,27219.23066067,53313.05093952 2025-08-27,18:03:05.000,239,11047545,2725,0,1756317784,13103.908355079991,29065.940590679995,53313.03696528001 2025-08-27,18:03:06.000,239,11047270,2124,0,1756317785,13103.942036629996,30912.713962859998,53313.09984936 2025-08-27,18:03:07.000,239,11047354,2405,0,1756317786,13103.921827699996,28604.229624810003,53313.16972056 2025-08-27,18:03:08.000,239,11047429,3005,0,1756317787,13103.915091390001,29527.799588280002,53313.15574632001 2025-08-27,18:03:09.000,239,11047324,2405,0,1756317788,13103.854464600001,31836.051305040004,53313.00202968 2025-08-27,18:03:10.000,239,11047312,2525,0,1756317789,13103.894882460001,32297.72702526,53313.078888 2025-08-27,18:03:11.000,239,11047399,3085,0,1756317790,13103.908355079991,28604.349460020007,53313.134784960006 2025-08-27,18:03:12.000,239,11047445,3165,0,1756317791,13103.921827699996,28604.074543950002,53313.03696528001 2025-08-27,18:03:13.000,239,11047300,2605,0,1756317792,13103.975718180001,25834.238745659997,53313.21164328 2025-08-27,18:03:14.000,239,11047090,2365,0,1756317793,13103.942036629996,28142.448167640003,53313.12779784001 2025-08-27,18:03:15.000,239,11047270,2245,0,1756317794,13103.975718180001,32297.438010929996,53313.16972056 2025-08-27,18:03:16.000,239,11047434,2444,0,1756317795,13103.955509250001,29065.88419764,53313.08587512001 2025-08-27,18:03:17.000,239,11047288,2525,0,1756317796,13103.881409839996,30912.629373300006,53313.19766904 2025-08-27,18:03:19.000,239,11047439,2725,0,1756317798,13103.962245559997,31835.903273310003,53313.20465616001 2025-08-27,18:03:20.000,239,11047368,2245,0,1756317799,13103.881409839996,26295.83692545,53313.25356600001 2025-08-27,18:03:21.000,239,11047367,3045,0,1756317800,13104.036344970002,23063.874262619996,53313.162733440004 2025-08-27,18:03:22.000,239,11047261,3205,0,1756317801,13103.989190799992,29989.172195909996,53313.07190088 2025-08-27,18:03:23.000,239,11047181,3165,0,1756317802,13104.056553900002,35529.450017669995,53313.07190088 2025-08-27,18:03:24.000,239,11047194,2525,0,1756317803,13104.009399729992,31374.248700480006,53313.12081072 2025-08-27,18:03:25.000,239,11047350,2644,0,1756317804,13104.009399729992,30451.002996990006,53313.25356600001 2025-08-27,18:03:26.000,239,11047218,2444,0,1756317805,13104.002663419997,31374.410830470006,53313.20465616001 2025-08-27,18:03:27.000,239,11047226,2725,0,1756317806,13104.090235449992,30451.07348829,53313.016003920005 2025-08-27,18:03:28.000,239,11047097,3005,0,1756317807,13104.029608659992,30912.594127649994,53313.19766904 2025-08-27,18:03:29.000,239,11047343,3005,0,1756317808,13103.982454489997,31374.424928730004,53313.183694800005 2025-08-27,18:03:30.000,239,11047352,2444,0,1756317809,13104.070026519992,29989.43301372,53313.15574632001 2025-08-27,18:03:31.000,239,11047089,2725,0,1756317810,13104.137389620002,29527.623360030004,53313.162733440004 2025-08-27,18:03:32.000,239,11047363,2685,0,1756317811,13104.130653309992,30912.84789633,53313.27452736001 2025-08-27,18:03:33.000,239,11047450,2165,0,1756317812,13103.915091390001,30912.756257639994,53313.27452736001 2025-08-27,18:03:34.000,239,11047222,2325,0,1756317813,13103.955509250001,30912.69281547,53313.23959176 2025-08-27,18:03:35.000,239,11047365,2844,0,1756317814,13103.982454489997,27219.428036309997,53313.19068192 2025-08-27,18:03:36.000,239,11047237,3405,0,1756317815,13103.901618769996,29989.510554149994,53313.29548872001 2025-08-27,18:03:37.000,239,11047341,2925,0,1756317816,13103.935300320001,30451.101684809997,53313.14177208 2025-08-27,18:03:38.000,239,11047328,2444,0,1756317817,13103.982454489997,32759.522580689998,53313.29548872001 2025-08-27,18:03:39.000,239,11047302,2485,0,1756317818,13103.962245559997,28604.370607410005,53313.351385680005 2025-08-27,18:03:40.000,239,11047287,3125,0,1756317819,13103.935300320001,29066.130917190007,53313.2186304 2025-08-27,18:03:41.000,239,11047292,2444,0,1756317820,13103.962245559997,29527.792539150003,53313.078888 2025-08-27,18:03:42.000,239,11047323,3005,0,1756317821,13103.894882460001,28142.878164570007,53313.05093952 2025-08-27,18:03:43.000,239,11047328,2285,0,1756317822,13104.002663419997,30451.094635679998,53313.232604640005 2025-08-27,18:03:44.000,239,11047576,2205,0,1756317823,13103.962245559997,29527.84188306,53313.33741144 2025-08-27,18:03:45.000,239,11047411,2965,0,1756317824,13104.009399729992,25372.781548469997,53313.39330840001 2025-08-27,18:03:46.000,239,11047298,2365,0,1756317825,13103.948772939992,29066.20140849,53313.232604640005 2025-08-27,18:03:47.000,239,11047232,2365,0,1756317826,13103.942036629996,26757.815758259996,53313.30946296 2025-08-27,18:03:48.000,239,11047325,2605,0,1756317827,13104.103708069997,29066.173211970003,53313.400295520005 2025-08-27,18:03:49.000,239,11047444,2525,0,1756317828,13103.968981869992,27681.265886520006,53313.29548872001 2025-08-27,18:03:50.000,239,11047195,2925,0,1756317829,13104.090235449992,31374.608206110002,53313.39330840001 2025-08-27,18:03:51.000,239,11047252,2725,0,1756317830,13104.063290209997,28604.560933920002,53313.40728264 2025-08-27,18:03:52.000,239,11047519,3205,0,1756317831,13104.090235449992,27680.983921320003,53313.23959176 2025-08-27,18:03:53.000,239,11047327,3045,0,1756317832,13104.076762830002,30451.165126980006,53313.44221824001 2025-08-27,18:03:54.000,239,11047346,2405,0,1756317833,13104.049817589992,30451.06643916,53313.428244 2025-08-27,18:03:55.000,239,11047423,3085,0,1756317834,13104.171071169993,28604.293066979997,53313.45619248 2025-08-27,18:03:56.000,239,11047290,2365,0,1756317835,13104.164334859997,25834.400875649997,53313.38632128 2025-08-27,18:03:57.000,239,11047190,2365,0,1756317836,13104.231697959993,30451.038242640003,53313.43523112 2025-08-27,18:03:58.000,239,11047458,2045,0,1756317837,13104.231697959993,34606.47218112,53313.48414096 2025-08-27,18:03:59.000,239,11047193,2525,0,1756317838,13104.292324749993,32759.48733504,53313.602922 2025-08-27,18:04:00.000,239,11047148,2245,0,1756317839,13104.164334859997,26295.98495718,53313.48414096 2025-08-27,18:04:01.000,239,11047300,2405,0,1756317840,13104.319269989988,29989.341375029995,53313.449205360004 2025-08-27,18:04:02.000,239,11047170,2205,0,1756317841,13104.305797369998,33683.07139677,53313.50510232 2025-08-27,18:04:03.000,239,11047382,2444,0,1756317842,13104.379896779988,26296.090694130005,53313.449205360004 2025-08-27,18:04:04.000,239,11047261,3045,0,1756317843,13104.379896779988,28142.871115439993,53313.40728264 2025-08-27,18:04:05.000,239,11047304,2605,0,1756317844,13104.366424159998,31836.192287640006,53313.3583728 2025-08-27,18:04:06.000,239,11047355,2965,0,1756317845,13104.413578329993,26757.695923050007,53313.36535992 2025-08-27,18:04:07.000,239,11047407,3045,0,1756317846,13104.366424159998,29066.074524149997,53313.519076560005 2025-08-27,18:04:08.000,239,11047397,2885,0,1756317847,13104.427050949998,32298.008990460003,53313.54702504 2025-08-27,18:04:09.000,239,11047635,3085,0,1756317848,13104.427050949998,28142.871115439993,53313.470166720006 2025-08-27,18:04:10.000,239,11047224,2365,0,1756317849,13104.400105709989,31374.706893929993,53313.51208944001 2025-08-27,18:04:11.000,239,11047089,2764,0,1756317850,13104.406842019998,27219.519675000003,53313.59593488 2025-08-27,18:04:12.000,239,11047282,2124,0,1756317851,13104.406842019998,25372.880236290002,53313.44221824001 2025-08-27,18:04:13.000,239,11047401,2925,0,1756317852,13104.480941429989,33221.508462629994,53313.58894776001 2025-08-27,18:04:14.000,239,11047390,2325,0,1756317853,13104.487677739999,26757.970839119997,53313.50510232 2025-08-27,18:04:15.000,239,11047402,2205,0,1756317854,13104.58198607999,27681.308181300003,53313.52606368 2025-08-27,18:04:16.000,239,11047296,2325,0,1756317855,13104.588722389999,31836.24868068,53313.498115200004 2025-08-27,18:04:17.000,239,11047238,2405,0,1756317856,13104.54156821999,30913.052321099996,53313.40728264 2025-08-27,18:04:18.000,239,11047235,3085,0,1756317857,13104.79081169,27219.336397620005,53313.56099928001 2025-08-27,18:04:19.000,239,11047048,2285,0,1756317858,13104.60219500999,30451.172176110005,53313.51208944001 2025-08-27,18:04:20.000,239,11047312,2565,0,1756317859,13104.66955811,27219.329348490006,53313.498115200004 2025-08-27,18:04:21.000,239,11047444,2644,0,1756317860,13104.68303072999,29527.870079579996,53313.5330508 2025-08-27,18:04:22.000,239,11047338,2605,0,1756317861,13104.78407537999,30450.995947860007,53313.567986400005 2025-08-27,18:04:23.000,239,11047306,2485,0,1756317862,13104.74365751999,31374.283946130003,53313.40728264 2025-08-27,18:04:24.000,239,11047358,2644,0,1756317863,13104.66955811,30450.869063520004,53313.37234704001 2025-08-27,18:04:25.000,239,11047246,2205,0,1756317864,13104.66282179999,31835.91737157,53313.58196064 2025-08-27,18:04:26.000,239,11047168,2444,0,1756317865,13104.60893132,26295.569058509995,53313.62388336 2025-08-27,18:04:27.000,239,11047469,2725,0,1756317866,13104.676294419995,30912.431997659995,53313.54003792001 2025-08-27,18:04:28.000,239,11047253,2605,0,1756317867,13104.78407537999,25372.25991285,53313.48414096 2025-08-27,18:04:29.000,239,11047353,3005,0,1756317868,13104.615667629994,26757.364613939993,53313.59593488 2025-08-27,18:04:30.000,239,11047313,2725,0,1756317869,13104.77060276,28603.982905259996,53313.54003792001 2025-08-27,18:04:31.000,239,11047314,2365,0,1756317870,13104.70997597,29065.71501852,53313.637857600006 2025-08-27,18:04:32.000,239,11047359,2925,0,1756317871,13104.68303072999,31835.593111590002,53313.55401216 2025-08-27,18:04:33.000,239,11047351,3165,0,1756317872,13104.696503349995,35529.189199860004,53313.50510232 2025-08-27,18:04:34.000,239,11047356,2605,0,1756317873,13104.757130139995,28142.427020250005,53313.58196064 2025-08-27,18:04:35.000,239,11047424,2525,0,1756317874,13104.82449323999,30450.544803540004,53313.602922 2025-08-27,18:04:36.000,239,11047414,2365,0,1756317875,13104.81102062,26295.547911119997,53313.63087048001 2025-08-27,18:04:37.000,239,11047334,2725,0,1756317876,13104.7301849,30912.333309840003,53313.44221824001 2025-08-27,18:04:38.000,239,11047237,3285,0,1756317877,13104.878383719995,30912.333309840003,53313.71471592 2025-08-27,18:04:39.000,239,11047107,2685,0,1756317878,13104.84470216999,31835.487374639997,53313.665806080004 2025-08-27,18:04:40.000,239,11047490,2405,0,1756317879,13104.79081169,32297.289979199995,53313.602922 2025-08-27,18:04:41.000,239,11047475,2844,0,1756317880,13104.7301849,27680.511629610002,53313.64484472 2025-08-27,18:04:42.000,239,11047483,2685,0,1756317881,13104.76386644999,25371.92860374,53313.65183184 2025-08-27,18:04:43.000,239,11047447,2764,0,1756317882,13104.84470216999,33682.162058999995,53313.71471592 2025-08-27,18:04:44.000,239,11047434,2365,0,1756317883,13104.7301849,27680.264910059996,53313.784587120004 2025-08-27,18:04:45.000,239,11047378,2405,0,1756317884,13104.76386644999,32758.71193074,53313.8125356 2025-08-27,18:04:46.000,239,11047337,3045,0,1756317885,13104.736921209995,31835.268851610002,53313.8125356 2025-08-27,18:04:47.000,239,11047304,2565,0,1756317886,13104.78407537999,35066.84381229,53313.75663864001 2025-08-27,18:04:48.000,239,11047295,3165,0,1756317887,13104.68976704,31835.191311179995,53313.82650984001 2025-08-27,18:04:49.000,239,11047300,2485,0,1756317888,13104.635876559994,30911.73413379,53313.76362576 2025-08-27,18:04:50.000,239,11047435,3005,0,1756317889,13104.507886669999,26295.110865060007,53313.665806080004 2025-08-27,18:04:51.000,239,11047406,2644,0,1756317890,13104.501150359989,32296.874080530004,53313.72170304 2025-08-27,18:04:52.000,239,11047422,2444,0,1756317891,13104.568513459999,27680.04638703,53313.77061288 2025-08-27,18:04:53.000,239,11047340,2245,0,1756317892,13104.58198607999,34605.16809207,53313.784587120004 2025-08-27,18:04:54.000,239,11047475,2844,0,1756317893,13104.460732499989,31835.092623360004,53313.77061288 2025-08-27,18:04:55.000,239,11047277,2525,0,1756317894,13104.453996189994,31373.402804879996,53313.805548480006 2025-08-27,18:04:56.000,239,11047381,2685,0,1756317895,13104.460732499989,29065.045351170003,53313.79157424 2025-08-27,18:04:57.000,239,11047478,2285,0,1756317896,13104.555040839994,29988.305152920002,53313.76362576 2025-08-27,18:04:58.000,239,11047213,2725,0,1756317897,13104.440523569989,28603.179304439996,53313.69375456 2025-08-27,18:04:59.000,239,11047270,2285,0,1756317898,13104.474205119994,36451.49736906,53313.6727932 2025-08-27,18:05:00.000,239,11047306,2405,0,1756317899,13104.440523569989,28141.69391073,53313.63087048001 2025-08-27,18:05:01.000,239,11047289,3005,0,1756317900,13104.332742609993,32296.620311849998,53313.71471592 2025-08-27,18:05:02.000,239,11047379,2885,0,1756317901,13104.393369399993,34143.33024186001,53313.74965152 2025-08-27,18:05:03.000,239,11047299,3005,0,1756317902,13104.319269989988,23986.534888320006,53313.77061288 2025-08-27,18:05:04.000,239,11047240,2525,0,1756317903,13104.346215229998,30911.55790554,53313.77760000001 2025-08-27,18:05:05.000,239,11047337,3045,0,1756317904,13104.393369399993,28141.51768248,53313.735677280005 2025-08-27,18:05:06.000,239,11047423,2844,0,1756317905,13104.312533679993,33681.77435685,53313.6727932 2025-08-27,18:05:07.000,239,11047304,2444,0,1756317906,13104.305797369998,31834.923444240005,53313.735677280005 2025-08-27,18:05:08.000,239,11047233,2685,0,1756317907,13104.312533679993,29987.910401639994,53313.72869016001 2025-08-27,18:05:09.000,239,11047072,2444,0,1756317908,13104.352951539993,31834.888198589993,53313.76362576 2025-08-27,18:05:10.000,239,11047298,2365,0,1756317909,13104.366424159998,30449.95972575,53313.71471592 2025-08-27,18:05:11.000,239,11047066,2285,0,1756317910,13104.299061059988,31373.233625759996,53313.77061288 2025-08-27,18:05:12.000,239,11047425,2725,0,1756317911,13104.312533679993,23986.358660070007,53313.72869016001 2025-08-27,18:05:13.000,239,11047255,2525,0,1756317912,13104.292324749993,25371.336476819997,53313.72869016001 2025-08-27,18:05:14.000,239,11047266,2365,0,1756317913,13104.352951539993,29987.9949912,53313.76362576 2025-08-27,18:05:15.000,239,11047426,2605,0,1756317914,13104.292324749993,32296.331297519995,53313.79157424 2025-08-27,18:05:16.000,239,11047256,2525,0,1756317915,13104.211489029993,32758.091607299997,53313.77061288 2025-08-27,18:05:17.000,239,11047251,3045,0,1756317916,13104.251906889993,28141.256864669995,53313.96625224001 2025-08-27,18:05:18.000,239,11047335,3045,0,1756317917,13104.211489029993,26756.222654879995,53313.84048408 2025-08-27,18:05:19.000,239,11047306,2565,0,1756317918,13104.157598550002,24909.51272487,53313.805548480006 2025-08-27,18:05:20.000,239,11047299,2685,0,1756317919,13104.144125929997,27679.510653150006,53313.70772880001 2025-08-27,18:05:21.000,239,11047305,3045,0,1756317920,13104.204752719997,28141.320306840003,53313.805548480006 2025-08-27,18:05:22.000,239,11047301,2764,0,1756317921,13104.211489029993,29064.509617289994,53313.86144544 2025-08-27,18:05:23.000,239,11047498,2205,0,1756317922,13104.090235449992,31834.47934905,53313.77760000001 2025-08-27,18:05:24.000,239,11047248,2405,0,1756317923,13104.103708069997,28141.087685549996,53313.854458320006 2025-08-27,18:05:25.000,239,11047196,2365,0,1756317924,13104.198016410002,26294.504639880004,53313.833496960004 2025-08-27,18:05:26.000,239,11047462,2285,0,1756317925,13104.130653309992,31834.48639818,53313.89638104001 2025-08-27,18:05:27.000,239,11047342,2405,0,1756317926,13104.117180690002,32296.232609700004,53313.84747120001 2025-08-27,18:05:28.000,239,11047256,2485,0,1756317927,13104.144125929997,29526.185337510004,53313.98022648 2025-08-27,18:05:29.000,239,11047364,2525,0,1756317928,13104.184543789997,31834.563938609994,53313.833496960004 2025-08-27,18:05:30.000,239,11047344,2444,0,1756317929,13104.177807480002,23986.189480949994,53313.854458320006 2025-08-27,18:05:31.000,239,11047480,2885,0,1756317930,13104.171071169993,28141.383749009998,53313.84747120001 2025-08-27,18:05:32.000,239,11047354,2365,0,1756317931,13104.218225340002,29987.882205119997,53313.8125356 2025-08-27,18:05:33.000,239,11047308,2405,0,1756317932,13104.245170579998,32296.225560570005,53313.9173424 2025-08-27,18:05:34.000,239,11047460,2764,0,1756317933,13104.245170579998,31372.916414909996,53313.8824068 2025-08-27,18:05:35.000,239,11047406,2644,0,1756317934,13104.326006299998,28141.1934225,53313.86843256 2025-08-27,18:05:36.000,239,11047254,2325,0,1756317935,13104.339478919988,26756.250851400007,53313.833496960004 2025-08-27,18:05:37.000,239,11047327,2725,0,1756317936,13104.359687849988,25832.807772269996,53313.8824068 2025-08-27,18:05:38.000,239,11047369,2764,0,1756317937,13104.460732499989,27679.362621420005,53313.91035528 2025-08-27,18:05:39.000,239,11047264,2045,0,1756317938,13104.494414049994,27217.750343370004,53313.87541968001 2025-08-27,18:05:40.000,239,11047370,2245,0,1756317939,13104.514622979994,28141.108832939994,53314.06407192001 2025-08-27,18:05:41.000,239,11047053,2525,0,1756317940,13104.507886669999,31834.35246471,53314.001187840004 2025-08-27,18:05:42.000,239,11047214,2325,0,1756317941,13104.555040839994,26756.067574019995,53313.9872136 2025-08-27,18:05:43.000,239,11047344,2644,0,1756317942,13104.62914025,28602.742258380007,53313.92432952001 2025-08-27,18:05:44.000,239,11047375,3165,0,1756317943,13104.588722389999,30911.07151557,53314.06407192001 2025-08-27,18:05:45.000,239,11047404,2444,0,1756317944,13104.70997597,29987.649583830003,53313.93131664 2025-08-27,18:05:46.000,239,11047312,2565,0,1756317945,13104.777339069995,35066.04021147,53314.06407192001 2025-08-27,18:05:47.000,239,11047263,3085,0,1756317946,13104.716712279995,33219.39372363,53313.9173424 2025-08-27,18:05:48.000,239,11047339,3045,0,1756317947,13104.77060276,30449.360549699995,53314.08503328 2025-08-27,18:05:49.000,239,11047246,2285,0,1756317948,13104.858174789995,30449.360549699995,53314.04311056001 2025-08-27,18:05:50.000,239,11047321,3045,0,1756317949,13104.94574681999,27217.757392500003,53313.903368160005 2025-08-27,18:05:51.000,239,11047106,2245,0,1756317950,13104.94574681999,31834.542791219996,53313.8824068 2025-08-27,18:05:52.000,239,11047241,2725,0,1756317951,13105.03331885,24447.674874660006,53313.854458320006 2025-08-27,18:05:53.000,239,11047413,2644,0,1756317952,13105.026582539991,32757.809642099994,53313.94529088001 2025-08-27,18:05:54.000,239,11047217,2805,0,1756317953,13105.161308739996,30911.381677290003,53313.84747120001 2025-08-27,18:05:55.000,239,11047174,2045,0,1756317954,13105.154572430001,26756.046426629997,53313.9872136 2025-08-27,18:05:56.000,239,11047274,2405,0,1756317955,13105.248880769992,28141.03834164,53313.93830376 2025-08-27,18:05:57.000,239,11047355,3005,0,1756317956,13105.269089699992,27217.757392500003,53313.854458320006 2025-08-27,18:05:58.000,239,11047293,2925,0,1756317957,13105.316243870002,30911.156105129994,53313.8824068 2025-08-27,18:05:59.000,239,11047288,2565,0,1756317958,13105.410552209993,26756.109868800006,53314.0570848 2025-08-27,18:06:00.000,239,11047172,2605,0,1756317959,13105.363398039997,32296.162118399996,53314.05009768 2025-08-27,18:06:01.000,239,11047281,3045,0,1756317960,13105.457706380002,26756.053475759996,53314.08503328 2025-08-27,18:06:02.000,239,11047173,2685,0,1756317961,13105.538542099988,27217.856080319994,53314.11298176001 2025-08-27,18:06:03.000,239,11047328,2365,0,1756317962,13105.612641509993,30911.064466440002,53314.05009768 2025-08-27,18:06:04.000,239,11047363,2925,0,1756317963,13105.585696269998,33681.06944385001,53314.10599464 2025-08-27,18:06:05.000,239,11047315,2764,0,1756317964,13105.673268299994,32296.27490448,53314.02913632 2025-08-27,18:06:06.000,239,11047286,2205,0,1756317965,13105.659795679989,26756.067574019995,53314.126956 2025-08-27,18:06:07.000,239,11047269,2764,0,1756317966,13105.700213539989,29526.135993599994,53314.09900752 2025-08-27,18:06:08.000,239,11047249,2725,0,1756317967,13105.814730809994,31372.655597100005,53314.1968272 2025-08-27,18:06:09.000,239,11047274,2725,0,1756317968,13105.814730809994,28602.82684794,53314.16189160001 2025-08-27,18:06:10.000,239,11047383,2925,0,1756317969,13105.855148669994,30911.029220790006,53314.13394312001 2025-08-27,18:06:11.000,239,11047318,2444,0,1756317970,13105.84167604999,27217.722146850007,53314.16189160001 2025-08-27,18:06:12.000,239,11047275,3165,0,1756317971,13105.956193319995,32296.021135799994,53314.18285296001 2025-08-27,18:06:13.000,239,11047203,2925,0,1756317972,13105.94272069999,34604.55481776,53314.189840080006 2025-08-27,18:06:14.000,239,11047393,3005,0,1756317973,13105.996611179995,35989.58902755,53314.287659760004 2025-08-27,18:06:15.000,239,11047173,3045,0,1756317974,13106.04376534999,30449.381697089993,53314.357530960006 2025-08-27,18:06:16.000,239,11047287,2925,0,1756317975,13106.037029039995,29064.530764680007,53314.32259536 2025-08-27,18:06:17.000,239,11047300,2565,0,1756317976,13106.077446899995,31834.35246471,53314.189840080006 2025-08-27,18:06:18.000,239,11047381,2925,0,1756317977,13106.12460106999,26294.279067719996,53314.20381432 2025-08-27,18:06:19.000,239,11047363,2885,0,1756317978,13106.158282619996,29987.649583830003,53314.32958248001 2025-08-27,18:06:20.000,239,11047249,2725,0,1756317979,13106.10439213999,34604.181213870004,53314.36451808 2025-08-27,18:06:21.000,239,11047416,2205,0,1756317980,13106.07071059,29064.241750350004,53314.32259536 2025-08-27,18:06:22.000,239,11047093,2925,0,1756317981,13106.117864759995,32757.443087339998,53314.46233776 2025-08-27,18:06:23.000,239,11047416,2205,0,1756317982,13106.14480999999,29525.882224920002,53314.32958248001 2025-08-27,18:06:24.000,239,11047263,2525,0,1756317983,13106.15154631,31834.197383849998,53314.32259536 2025-08-27,18:06:25.000,239,11047329,2965,0,1756317984,13106.19196417,32295.915398850004,53314.3715052 2025-08-27,18:06:26.000,239,11047290,2485,0,1756317985,13106.178491549996,28140.87621165,53314.455350640004 2025-08-27,18:06:27.000,239,11047326,2565,0,1756317986,13106.138073689996,23524.048518149997,53314.54618320001 2025-08-27,18:06:28.000,239,11047302,2685,0,1756317987,13106.198700479996,32295.718023210007,53314.44836352001 2025-08-27,18:06:29.000,239,11047279,3045,0,1756317988,13106.17175524,31834.091646900008,53314.5112476 2025-08-27,18:06:30.000,239,11047208,2725,0,1756317989,13106.2121731,29525.720094930002,53314.55317032 2025-08-27,18:06:31.000,239,11047172,2365,0,1756317990,13106.11112845,29987.254832549996,53314.49028624 2025-08-27,18:06:32.000,239,11047363,2885,0,1756317991,13106.11112845,31372.479368850007,53314.46233776 2025-08-27,18:06:33.000,239,11047304,2325,0,1756317992,13106.12460106999,28602.453244050004,53314.48329912 2025-08-27,18:06:34.000,239,11047125,2565,0,1756317993,13106.138073689996,29064.016178189995,53314.37849232001 2025-08-27,18:06:35.000,239,11047250,2205,0,1756317994,13106.117864759995,31833.936566040007,53314.51823472001 2025-08-27,18:06:36.000,239,11047185,2644,0,1756317995,13106.0100838,30448.937601900005,53314.43438928 2025-08-27,18:06:37.000,239,11047032,2365,0,1756317996,13106.12460106999,31372.24674756,53314.455350640004 2025-08-27,18:06:38.000,239,11047184,2245,0,1756317997,13106.03029273,29987.05040778,53314.43438928 2025-08-27,18:06:39.000,239,11047326,2565,0,1756317998,13106.06397427999,24908.758467959997,53314.525221840006 2025-08-27,18:06:40.000,239,11047294,2605,0,1756317999,13106.00334748999,31372.021175400005,53314.42740216001 2025-08-27,18:06:41.000,239,11047338,2605,0,1756318000,13105.86862129,26755.292169720007,53314.44836352001 2025-08-27,18:06:42.000,239,11047264,2644,0,1756318001,13105.956193319995,26293.686940800006,53314.46233776 2025-08-27,18:06:43.000,239,11047259,3005,0,1756318002,13105.88209390999,31833.68279736,53314.46233776 2025-08-27,18:06:44.000,239,11047261,2925,0,1756318003,13105.976402249995,31833.584109539996,53314.3715052 2025-08-27,18:06:45.000,239,11047290,2605,0,1756318004,13105.92251176999,30448.52170323,53314.39246656 2025-08-27,18:06:46.000,239,11047138,2444,0,1756318005,13105.88209390999,31833.591158669995,53314.58810592 2025-08-27,18:06:47.000,239,11047288,2325,0,1756318006,13105.94272069999,28140.192446040004,53314.51823472001 2025-08-27,18:06:48.000,239,11047421,2764,0,1756318007,13105.935984389995,32295.041306729996,53314.59509304001 2025-08-27,18:06:49.000,239,11047465,2805,0,1756318008,13105.895566529995,32295.118847160003,53314.42041504 2025-08-27,18:06:50.000,239,11047327,2685,0,1756318009,13105.875357599994,32294.773439790006,53314.56714456001 2025-08-27,18:06:51.000,239,11047564,2605,0,1756318010,13105.98313855999,29524.817806289997,53314.53919608 2025-08-27,18:06:52.000,239,11047273,2565,0,1756318011,13105.787785569999,28601.607348449994,53314.56714456001 2025-08-27,18:06:53.000,239,11047324,2605,0,1756318012,13105.794521879994,28139.839989540007,53314.51823472001 2025-08-27,18:06:54.000,239,11047298,2525,0,1756318013,13105.727158779999,35064.665631120006,53314.65099 2025-08-27,18:06:55.000,239,11047293,2844,0,1756318014,13105.80125818999,29062.916513909993,53314.42041504 2025-08-27,18:06:56.000,239,11047243,3085,0,1756318015,13105.76084032999,32294.413934159995,53314.63701576001 2025-08-27,18:06:57.000,239,11047308,2365,0,1756318016,13105.686740919999,29062.83192435,53314.5811188 2025-08-27,18:06:58.000,239,11047362,2725,0,1756318017,13105.706949849999,25831.16532498,53314.59509304001 2025-08-27,18:06:59.000,239,11047176,2805,0,1756318018,13105.807994499999,30909.436117410005,53314.574131680005 2025-08-27,18:07:00.000,239,11047405,2885,0,1756318019,13105.706949849999,30909.365626109997,53314.53220896 2025-08-27,18:07:01.000,239,11047114,2285,0,1756318020,13105.720422469989,33217.77242373,53314.60906728 2025-08-27,18:07:02.000,239,11047426,2245,0,1756318021,13105.740631399989,29985.880252200004,53314.69989984 2025-08-27,18:07:03.000,239,11047176,2124,0,1756318022,13105.612641509993,24445.898493900007,53314.63701576001 2025-08-27,18:07:04.000,239,11047596,2285,0,1756318023,13105.659795679989,29985.92254698,53314.692912720006 2025-08-27,18:07:05.000,239,11047084,2205,0,1756318024,13105.720422469989,31370.63249679,53314.5811188 2025-08-27,18:07:06.000,239,11047418,2085,0,1756318025,13105.653059369994,31370.681840699996,53314.68592560001 2025-08-27,18:07:07.000,239,11047285,2685,0,1756318026,13105.619377819989,32294.075575919996,53314.69989984 2025-08-27,18:07:08.000,239,11047194,2565,0,1756318027,13105.700213539989,28138.824914819998,53314.741822560005 2025-08-27,18:07:09.000,239,11047204,2605,0,1756318028,13105.477915310003,27677.261980680007,53314.70688696 2025-08-27,18:07:10.000,239,11047295,3005,0,1756318029,13105.457706380002,27215.5721622,53314.71387408001 2025-08-27,18:07:11.000,239,11047366,2444,0,1756318030,13105.417288520002,33678.75028008,53314.65099 2025-08-27,18:07:12.000,239,11047277,2685,0,1756318031,13105.356661730002,30908.604320069993,53314.61605440001 2025-08-27,18:07:13.000,239,11047305,2844,0,1756318032,13105.329716489992,30446.942698109997,53314.525221840006 2025-08-27,18:07:14.000,239,11047249,2925,0,1756318033,13105.269089699992,28600.10588376,53314.56015744 2025-08-27,18:07:15.000,239,11047294,2285,0,1756318034,13105.194990290001,27215.466425249993,53314.504260480004 2025-08-27,18:07:16.000,239,11047351,2685,0,1756318035,13105.221935529997,30446.836961160006,53314.60208016 2025-08-27,18:07:17.000,239,11047381,2725,0,1756318036,13105.080473019996,30908.435140949994,53314.4413764 2025-08-27,18:07:18.000,239,11047443,2764,0,1756318037,13105.188253979992,26291.889412649994,53314.46932488001 2025-08-27,18:07:19.000,239,11047471,2925,0,1756318038,13105.161308739996,30908.399895299997,53314.55317032 2025-08-27,18:07:20.000,239,11047234,2444,0,1756318039,13105.147836119992,28600.11293289,53314.5112476 2025-08-27,18:07:21.000,239,11047299,3125,0,1756318040,13105.080473019996,30446.7523716,53314.56714456001 2025-08-27,18:07:22.000,239,11047253,3005,0,1756318041,13105.087209329991,29984.865177479995,53314.49028624 2025-08-27,18:07:23.000,239,11047322,2165,0,1756318042,13105.073736710001,26753.4311994,53314.46932488001 2025-08-27,18:07:24.000,239,11047390,2485,0,1756318043,13105.03331885,30908.265961829995,53314.49727336001 2025-08-27,18:07:25.000,239,11047305,2965,0,1756318044,13104.979428369996,32293.321319010007,53314.51823472001 2025-08-27,18:07:26.000,239,11047395,3005,0,1756318045,13104.999637299996,30446.667782040007,53314.644002880006 2025-08-27,18:07:27.000,239,11047267,3165,0,1756318046,13104.98616467999,32755.01113749,53314.53919608 2025-08-27,18:07:28.000,239,11047347,2965,0,1756318047,13104.959219439996,28138.31737746,53314.44836352001 2025-08-27,18:07:29.000,239,11047345,2725,0,1756318048,13104.878383719995,29061.647670510007,53314.42740216001 2025-08-27,18:07:30.000,239,11047342,2444,0,1756318049,13104.858174789995,29061.55603182,53314.51823472001 2025-08-27,18:07:31.000,239,11047197,3045,0,1756318050,13104.90532895999,29061.534884430002,53314.43438928 2025-08-27,18:07:32.000,239,11047296,2444,0,1756318051,13104.858174789995,25830.009267660003,53314.46233776 2025-08-27,18:07:33.000,239,11047188,2285,0,1756318052,13104.87164741,31369.920534660007,53314.49727336001 2025-08-27,18:07:34.000,239,11047327,2725,0,1756318053,13104.81102062,27214.951838759996,53314.56015744 2025-08-27,18:07:35.000,239,11047351,3005,0,1756318054,13104.82449323999,27214.937740499998,53314.60208016 2025-08-27,18:07:36.000,239,11047267,2925,0,1756318055,13104.82449323999,31369.758404670007,53314.56015744 2025-08-27,18:07:37.000,239,11047361,2885,0,1756318056,13104.79081169,29984.886324870007,53314.623041520004 2025-08-27,18:07:38.000,239,11047356,2725,0,1756318057,13104.78407537999,30908.19547053,53314.53919608 2025-08-27,18:07:39.000,239,11047271,3045,0,1756318058,13104.75039383,29523.140113350004,53314.60208016 2025-08-27,18:07:40.000,239,11047325,3085,0,1756318059,13104.7301849,24445.02440178,53314.58810592 2025-08-27,18:07:41.000,239,11047421,2965,0,1756318060,13104.716712279995,29984.921570520004,53314.59509304001 2025-08-27,18:07:42.000,239,11047455,3125,0,1756318061,13104.70997597,25830.03746418,53314.59509304001 2025-08-27,18:07:43.000,239,11047370,2165,0,1756318062,13104.696503349995,29523.471422460003,53314.406440800005 2025-08-27,18:07:44.000,239,11047395,2725,0,1756318063,13104.68303072999,29523.422078550007,53314.455350640004 2025-08-27,18:07:45.000,239,11047260,2285,0,1756318064,13104.7301849,26753.508739829995,53314.43438928 2025-08-27,18:07:46.000,239,11047261,2725,0,1756318065,13104.716712279995,28138.48655658,53314.38547944 2025-08-27,18:07:47.000,239,11047227,2685,0,1756318066,13104.64261286999,34140.136985970006,53314.32958248001 2025-08-27,18:07:48.000,239,11047323,2685,0,1756318067,13104.757130139995,25830.3476259,53314.35054384001 2025-08-27,18:07:49.000,239,11047403,2925,0,1756318068,13104.70323965999,29061.922586579996,53314.25971128001 2025-08-27,18:07:50.000,239,11047339,2805,0,1756318069,13104.70323965999,23983.771629359995,53314.308621120006 2025-08-27,18:07:51.000,239,11047124,2725,0,1756318070,13104.75039383,26753.748410250002,53314.25272416 2025-08-27,18:07:52.000,239,11047329,3045,0,1756318071,13104.777339069995,32293.835905500004,53314.20381432 2025-08-27,18:07:53.000,239,11047396,2685,0,1756318072,13104.76386644999,27677.085752429994,53314.22477568 2025-08-27,18:07:54.000,239,11047287,3205,0,1756318073,13104.7301849,34140.39075465,53314.17586584 2025-08-27,18:07:55.000,239,11047178,2644,0,1756318074,13104.736921209995,32755.448183550005,53314.30163400001 2025-08-27,18:07:56.000,239,11047373,3045,0,1756318075,13104.85143848,27677.106899820006,53314.23176280001 2025-08-27,18:07:57.000,239,11047276,2205,0,1756318076,13104.837965859995,31832.11084137,53314.238749920005 2025-08-27,18:07:58.000,239,11047338,2045,0,1756318077,13104.86491109999,23983.969005000006,53314.25971128001 2025-08-27,18:07:59.000,239,11047390,2405,0,1756318078,13104.89185634,35525.276932709996,53314.30163400001 2025-08-27,18:08:00.000,239,11047322,2325,0,1756318079,13104.878383719995,32293.800659850007,53314.35054384001 2025-08-27,18:08:01.000,239,11047389,2565,0,1756318080,13104.939010509996,26292.16432872,53314.42041504 2025-08-27,18:08:02.000,239,11047423,2685,0,1756318081,13104.96595574999,29985.492550049996,53314.42041504 2025-08-27,18:08:03.000,239,11047245,3005,0,1756318082,13104.95248313,31832.08264485,53314.5112476 2025-08-27,18:08:04.000,239,11047292,2644,0,1756318083,13104.96595574999,23983.961955870007,53314.406440800005 2025-08-27,18:08:05.000,239,11047327,3045,0,1756318084,13104.91206527,27677.290177200004,53314.39945368001 2025-08-27,18:08:06.000,239,11047346,2565,0,1756318085,13104.979428369996,32755.391790509995,53314.31560824 2025-08-27,18:08:07.000,239,11047324,2644,0,1756318086,13105.006373609991,30447.07663158,53314.336569600004 2025-08-27,18:08:08.000,239,11047314,2485,0,1756318087,13104.98616467999,23522.24394087,53314.39246656 2025-08-27,18:08:09.000,239,11047221,2725,0,1756318088,13105.019846229996,27215.41003221,53314.38547944 2025-08-27,18:08:10.000,239,11047259,3165,0,1756318089,13105.03331885,33678.700936170004,53314.455350640004 2025-08-27,18:08:11.000,239,11047352,2485,0,1756318090,13105.080473019996,30908.717106149998,53314.28067264001 2025-08-27,18:08:12.000,239,11047057,2805,0,1756318091,13105.026582539991,27677.149194600002,53314.308621120006 2025-08-27,18:08:13.000,239,11047298,2325,0,1756318092,13105.006373609991,29523.802731570002,53314.238749920005 2025-08-27,18:08:14.000,239,11047246,2405,0,1756318093,13105.05352778,27215.55101481,53314.32958248001 2025-08-27,18:08:15.000,239,11047410,2205,0,1756318094,13105.05352778,30447.182368530004,53314.35054384001 2025-08-27,18:08:16.000,239,11047254,2085,0,1756318095,13105.026582539991,29523.788633310003,53314.3715052 2025-08-27,18:08:17.000,239,11047253,2885,0,1756318096,13105.067000399991,32293.828856370004,53314.37849232001 2025-08-27,18:08:18.000,239,11047420,2725,0,1756318097,13105.05352778,33217.15210029,53314.455350640004 2025-08-27,18:08:19.000,239,11047371,2725,0,1756318098,13105.107418259991,32293.71607029,53314.38547944 2025-08-27,18:08:20.000,239,11047312,2565,0,1756318099,13105.154572430001,35987.03019336,53314.31560824 2025-08-27,18:08:21.000,239,11047363,2844,0,1756318100,13105.242144459997,29062.176355260002,53314.34355672 2025-08-27,18:08:22.000,239,11047418,2725,0,1756318101,13105.289298629992,31832.08969398,53314.308621120006 2025-08-27,18:08:23.000,239,11047408,2325,0,1756318102,13105.329716489992,35525.41791531,53314.36451808 2025-08-27,18:08:24.000,239,11047326,2605,0,1756318103,13105.370134349992,29985.570090480003,53314.36451808 2025-08-27,18:08:25.000,239,11047290,2205,0,1756318104,13105.417288520002,24907.362740220007,53314.29464688 2025-08-27,18:08:26.000,239,11047292,2405,0,1756318105,13105.390343279993,27677.261980680007,53314.2666984 2025-08-27,18:08:27.000,239,11047348,2525,0,1756318106,13105.444233759998,29062.394878289997,53314.27368552 2025-08-27,18:08:28.000,239,11047235,2685,0,1756318107,13105.390343279993,28600.655715900008,53314.30163400001 2025-08-27,18:08:29.000,239,11047292,2285,0,1756318108,13105.457706380002,29062.338485250002,53314.32958248001 2025-08-27,18:08:30.000,239,11047342,2205,0,1756318109,13105.471178999993,26754.023326320006,53314.25971128001 2025-08-27,18:08:31.000,239,11047250,2285,0,1756318110,13105.504860549998,29523.943714170004,53314.37849232001 2025-08-27,18:08:32.000,239,11047289,3005,0,1756318111,13105.511596859993,26753.959884149997,53314.35054384001 2025-08-27,18:08:33.000,239,11047321,3165,0,1756318112,13105.511596859993,28138.902455250005,53314.36451808 2025-08-27,18:08:34.000,239,11047267,2925,0,1756318113,13105.504860549998,32293.814758110006,53314.4413764 2025-08-27,18:08:35.000,239,11047264,2605,0,1756318114,13105.558751029988,28600.507684170007,53314.3715052 2025-08-27,18:08:36.000,239,11047320,2485,0,1756318115,13105.525069479998,27215.466425249993,53314.42041504 2025-08-27,18:08:37.000,239,11047314,2525,0,1756318116,13105.565487339998,27215.424130469997,53314.32259536 2025-08-27,18:08:38.000,239,11047407,2644,0,1756318117,13105.504860549998,29061.986028750005,53314.38547944 2025-08-27,18:08:39.000,239,11047321,2565,0,1756318118,13105.518333169988,29985.309272669998,53314.44836352001 2025-08-27,18:08:40.000,239,11047393,2685,0,1756318119,13105.491387929993,25368.74239698,53314.35054384001 2025-08-27,18:08:41.000,239,11047297,2605,0,1756318120,13105.511596859993,27215.318393520007,53314.38547944 2025-08-27,18:08:42.000,239,11047309,2685,0,1756318121,13105.552014719993,29985.210584850007,53314.42740216001 2025-08-27,18:08:43.000,239,11047335,2805,0,1756318122,13105.572223649993,31370.110861170004,53314.476312000006 2025-08-27,18:08:44.000,239,11047208,2245,0,1756318123,13105.572223649993,25830.241888949997,53314.525221840006 2025-08-27,18:08:45.000,239,11047348,2685,0,1756318124,13105.605905199998,34140.003052500004,53314.60208016 2025-08-27,18:08:46.000,239,11047396,2605,0,1756318125,13105.626114129998,29061.72521094,53314.58810592 2025-08-27,18:08:47.000,239,11047328,2644,0,1756318126,13105.592432579993,29523.323390730002,53314.65797712 2025-08-27,18:08:48.000,239,11047311,2685,0,1756318127,13105.585696269998,33216.531776849995,53314.5811188 2025-08-27,18:08:49.000,239,11047395,2685,0,1756318128,13105.484651619998,33678.24274272,53314.525221840006 2025-08-27,18:08:50.000,239,11047240,2365,0,1756318129,13105.565487339998,35063.00908557,53314.49028624 2025-08-27,18:08:51.000,239,11047375,2885,0,1756318130,13105.518333169988,27676.571165939997,53314.56015744 2025-08-27,18:08:52.000,239,11047367,2764,0,1756318131,13105.525069479998,31369.730208149995,53314.574131680005 2025-08-27,18:08:53.000,239,11047376,2365,0,1756318132,13105.444233759998,28599.79572204,53314.58810592 2025-08-27,18:08:54.000,239,11047286,2485,0,1756318133,13105.525069479998,27676.458379860007,53314.60906728 2025-08-27,18:08:55.000,239,11047307,2965,0,1756318134,13105.525069479998,28138.035412259997,53314.692912720006 2025-08-27,18:08:56.000,239,11047302,2444,0,1756318135,13105.511596859993,27676.324446390005,53314.71387408001 2025-08-27,18:08:57.000,239,11047218,2405,0,1756318136,13105.504860549998,31369.624471200004,53314.56714456001 2025-08-27,18:08:58.000,239,11047204,2365,0,1756318137,13105.457706380002,31369.568078159995,53314.574131680005 2025-08-27,18:08:59.000,239,11047304,2285,0,1756318138,13105.444233759998,30907.850063160004,53314.66496424001 2025-08-27,18:09:00.000,239,11047393,2725,0,1756318139,13105.430761139993,27214.507743570008,53314.43438928 2025-08-27,18:09:01.000,239,11047299,2685,0,1756318140,13105.329716489992,28599.436216410002,53314.51823472001 2025-08-27,18:09:02.000,239,11047258,2605,0,1756318141,13105.343189109997,29522.780607720008,53314.49727336001 2025-08-27,18:09:03.000,239,11047349,2925,0,1756318142,13105.329716489992,27676.190512920002,53314.55317032 2025-08-27,18:09:04.000,239,11047280,2325,0,1756318143,13105.336452800002,34600.818778860004,53314.56714456001 2025-08-27,18:09:05.000,239,11047329,2764,0,1756318144,13105.302771249997,28599.274086420002,53314.51823472001 2025-08-27,18:09:06.000,239,11047395,2885,0,1756318145,13105.262353389997,34600.68484539,53314.63701576001 2025-08-27,18:09:07.000,239,11047283,2805,0,1756318146,13105.275826010002,33677.31225756,53314.54618320001 2025-08-27,18:09:08.000,239,11047408,2245,0,1756318147,13105.235408150002,27675.690024690004,53314.60208016 2025-08-27,18:09:09.000,239,11047348,2285,0,1756318148,13105.201726599997,29983.821906240002,53314.61605440001 2025-08-27,18:09:10.000,239,11047370,2165,0,1756318149,13105.161308739996,31830.397902779994,53314.53919608 2025-08-27,18:09:11.000,239,11047385,2965,0,1756318150,13105.067000399991,33676.85406411,53314.58810592 2025-08-27,18:09:12.000,239,11047333,2685,0,1756318151,13105.006373609991,29060.350630589994,53314.51823472001 2025-08-27,18:09:13.000,239,11047315,2805,0,1756318152,13104.939010509996,28598.625566460003,53314.59509304001 2025-08-27,18:09:14.000,239,11047398,2365,0,1756318153,13104.94574681999,30445.109924310003,53314.51823472001 2025-08-27,18:09:15.000,239,11047366,2485,0,1756318154,13104.90532895999,31830.045446279997,53314.61605440001 2025-08-27,18:09:16.000,239,11047275,2764,0,1756318155,13104.858174789995,27675.11199603,53314.56714456001 2025-08-27,18:09:17.000,239,11047401,2844,0,1756318156,13104.82449323999,27675.154290809995,53314.48329912 2025-08-27,18:09:18.000,239,11047259,2965,0,1756318157,13104.84470216999,29521.687992570005,53314.63002864 2025-08-27,18:09:19.000,239,11047271,3005,0,1756318158,13104.777339069995,34138.03634522999,53314.51823472001 2025-08-27,18:09:20.000,239,11047213,2885,0,1756318159,13104.70997597,33676.297182840004,53314.5112476 2025-08-27,18:09:21.000,239,11047295,2885,0,1756318160,13104.64934918,34599.59927937,53314.49028624 2025-08-27,18:09:22.000,239,11047326,2644,0,1756318161,13104.68303072999,32753.11492152,53314.525221840006 2025-08-27,18:09:23.000,239,11047346,2365,0,1756318162,13104.58198607999,25366.641756240002,53314.44836352001 2025-08-27,18:09:24.000,239,11047368,2565,0,1756318163,13104.595458699994,30906.383844120006,53314.51823472001 2025-08-27,18:09:25.000,239,11047330,2405,0,1756318164,13104.588722389999,29521.554059100003,53314.56714456001 2025-08-27,18:09:26.000,239,11047345,2885,0,1756318165,13104.528095599999,29521.448322149998,53314.4413764 2025-08-27,18:09:27.000,239,11047315,2764,0,1756318166,13104.528095599999,29521.356683460006,53314.48329912 2025-08-27,18:09:28.000,239,11047356,2565,0,1756318167,13104.427050949998,31368.05956434,53314.336569600004 2025-08-27,18:09:29.000,239,11047295,3005,0,1756318168,13104.440523569989,29521.497666059993,53314.41342792 2025-08-27,18:09:30.000,239,11047335,2605,0,1756318169,13104.400105709989,25828.261083420002,53314.35054384001 2025-08-27,18:09:31.000,239,11047241,2965,0,1756318170,13104.359687849988,29983.131091500007,53314.32958248001 2025-08-27,18:09:32.000,239,11047251,2685,0,1756318171,13104.400105709989,31829.770530210008,53314.2666984 2025-08-27,18:09:33.000,239,11047243,2764,0,1756318172,13104.427050949998,29521.497666059993,53314.39246656 2025-08-27,18:09:34.000,239,11047340,2405,0,1756318173,13104.433787259994,30906.390893250005,53314.32958248001 2025-08-27,18:09:35.000,239,11047298,2365,0,1756318174,13104.487677739999,27674.76658866,53314.36451808 2025-08-27,18:09:36.000,239,11047315,2844,0,1756318175,13104.507886669999,29521.328486939994,53314.336569600004 2025-08-27,18:09:37.000,239,11047230,2725,0,1756318176,13104.635876559994,31367.989073040007,53314.43438928 2025-08-27,18:09:38.000,239,11047315,2844,0,1756318177,13104.555040839994,25366.479626250002,53314.32259536 2025-08-27,18:09:39.000,239,11047272,2444,0,1756318178,13104.56177714999,25366.35274191,53314.28067264001 2025-08-27,18:09:40.000,239,11047191,3005,0,1756318179,13104.555040839994,29521.194553470006,53314.22477568 2025-08-27,18:09:41.000,239,11047311,2925,0,1756318180,13104.62914025,30906.12302631,53314.4413764 2025-08-27,18:09:42.000,239,11047253,2925,0,1756318181,13104.60219500999,27213.013328009998,53314.336569600004 2025-08-27,18:09:43.000,239,11047227,2925,0,1756318182,13104.60219500999,25827.96501996,53314.31560824 2025-08-27,18:09:44.000,239,11047310,2725,0,1756318183,13104.62240393999,31829.37577893,53314.27368552 2025-08-27,18:09:45.000,239,11047301,2844,0,1756318184,13104.64934918,29982.792733259994,53314.24573704 2025-08-27,18:09:46.000,239,11047385,2685,0,1756318185,13104.62914025,28136.146245419994,53314.34355672 2025-08-27,18:09:47.000,239,11047285,2725,0,1756318186,13104.7301849,29521.046521740005,53314.35054384001 2025-08-27,18:09:48.000,239,11047364,2525,0,1756318187,13104.58198607999,30905.918601540005,53314.336569600004 2025-08-27,18:09:49.000,239,11047353,2844,0,1756318188,13104.656085489994,26289.492708449994,53314.32958248001 2025-08-27,18:09:50.000,239,11047243,2844,0,1756318189,13104.575249769994,30905.996141969998,53314.43438928 2025-08-27,18:09:51.000,239,11047323,2925,0,1756318190,13104.548304529999,29059.32850674,53314.32958248001 2025-08-27,18:09:52.000,239,11047312,2485,0,1756318191,13104.528095599999,30905.862208499995,53314.34355672 2025-08-27,18:09:53.000,239,11047274,2764,0,1756318192,13104.467468809999,33214.05048309,53314.36451808 2025-08-27,18:09:54.000,239,11047290,2565,0,1756318193,13104.373160469993,28597.596393479995,53314.2666984 2025-08-27,18:09:55.000,239,11047266,2685,0,1756318194,13104.359687849988,33675.634564620006,53314.23176280001 2025-08-27,18:09:56.000,239,11047242,2365,0,1756318195,13104.265379509998,31829.143157640006,53314.22477568 2025-08-27,18:09:57.000,239,11047268,2485,0,1756318196,13104.251906889993,29520.849146099994,53314.168878720004 2025-08-27,18:09:58.000,239,11047016,2525,0,1756318197,13104.137389620002,28597.490656530004,53314.119968880004 2025-08-27,18:09:59.000,239,11047176,2644,0,1756318198,13103.867937219991,23057.776765169998,53314.07804616 2025-08-27,18:10:00.000,239,11047224,2045,0,1756318199,13103.901618769996,30444.03140742,53314.08503328 2025-08-27,18:10:01.000,239,11047341,2685,0,1756318200,13104.043081279997,25827.725349540007,53314.21778856 2025-08-27,18:10:02.000,239,11047295,2685,0,1756318201,13104.164334859997,28135.800838049996,53314.15490448 2025-08-27,18:10:03.000,239,11047177,2805,0,1756318202,13104.319269989988,35521.970890740005,53314.140930240006 2025-08-27,18:10:04.000,239,11047145,2965,0,1756318203,13104.528095599999,27212.407102829995,53314.20381432 2025-08-27,18:10:05.000,239,11047179,2525,0,1756318204,13104.595458699994,29982.510768060005,53314.37849232001 2025-08-27,18:10:06.000,239,11047319,2644,0,1756318205,13104.568513459999,28135.695101100006,53314.30163400001 2025-08-27,18:10:07.000,239,11047340,2325,0,1756318206,13104.62240393999,29059.067688929994,53314.28067264001 2025-08-27,18:10:08.000,239,11047288,2205,0,1756318207,13104.588722389999,28597.434263489995,53314.287659760004 2025-08-27,18:10:09.000,239,11047154,2605,0,1756318208,13104.555040839994,26289.401069760002,53314.23176280001 2025-08-27,18:10:10.000,239,11047360,2685,0,1756318209,13104.521359289989,26289.379922370004,53314.25971128001 2025-08-27,18:10:11.000,239,11047311,3085,0,1756318210,13104.339478919988,31367.5802235,53314.21080144001 2025-08-27,18:10:12.000,239,11047229,3205,0,1756318211,13104.292324749993,27674.477574329998,53314.189840080006 2025-08-27,18:10:13.000,239,11047356,2685,0,1756318212,13104.339478919988,31367.60137089,53314.04311056001 2025-08-27,18:10:14.000,239,11047335,3365,0,1756318213,13104.312533679993,32290.966909590003,53314.15490448 2025-08-27,18:10:15.000,239,11047297,2685,0,1756318214,13104.285588439998,30905.98909284,53314.168878720004 2025-08-27,18:10:16.000,239,11047284,2405,0,1756318215,13104.299061059988,29521.09586565,53314.126956 2025-08-27,18:10:17.000,239,11047259,2644,0,1756318216,13104.366424159998,31829.312336760006,53314.01516208001 2025-08-27,18:10:18.000,239,11047445,2605,0,1756318217,13104.339478919988,29982.679947180004,53314.10599464 2025-08-27,18:10:19.000,239,11047271,2685,0,1756318218,13104.231697959993,30906.038436749994,53314.10599464 2025-08-27,18:10:20.000,239,11047534,2165,0,1756318219,13104.433787259994,31367.707107840004,53314.03612344 2025-08-27,18:10:21.000,239,11047433,2685,0,1756318220,13104.258643200003,38753.919455309995,53313.93131664 2025-08-27,18:10:22.000,239,11047364,2405,0,1756318221,13104.319269989988,29059.384899779994,53314.01516208001 2025-08-27,18:10:23.000,239,11047293,2885,0,1756318222,13104.433787259994,31829.291189370007,53314.238749920005 2025-08-27,18:10:24.000,239,11047380,2525,0,1756318223,13104.507886669999,31829.234796329998,53314.27368552 2025-08-27,18:10:25.000,239,11047294,2525,0,1756318224,13104.54156821999,29520.93373566,53314.24573704 2025-08-27,18:10:26.000,239,11047354,2285,0,1756318225,13104.60893132,30444.271077840007,53314.238749920005 2025-08-27,18:10:27.000,239,11047407,3005,0,1756318226,13104.62240393999,29059.32145761,53314.23176280001 2025-08-27,18:10:28.000,239,11047257,3125,0,1756318227,13104.68976704,26751.112035629994,53314.34355672 2025-08-27,18:10:29.000,239,11047319,3085,0,1756318228,13104.736921209995,33675.85308765,53314.29464688 2025-08-27,18:10:30.000,239,11047372,2565,0,1756318229,13104.716712279995,32291.00920437,53314.42740216001 2025-08-27,18:10:31.000,239,11047300,2205,0,1756318230,13104.74365751999,31367.58727263,53314.2666984 2025-08-27,18:10:32.000,239,11047287,2644,0,1756318231,13104.70323965999,30444.468453480004,53314.308621120006 2025-08-27,18:10:33.000,239,11047364,2565,0,1756318232,13104.615667629994,31367.622518279997,53314.308621120006 2025-08-27,18:10:34.000,239,11047356,2405,0,1756318233,13104.60893132,23519.833138410002,53314.20381432 2025-08-27,18:10:35.000,239,11047285,2685,0,1756318234,13104.60893132,26751.316460400005,53314.22477568 2025-08-27,18:10:36.000,239,11047296,2045,0,1756318235,13104.615667629994,23981.445416460003,53314.23176280001 2025-08-27,18:10:37.000,239,11047301,2725,0,1756318236,13104.62240393999,25366.465527990003,53314.28067264001 2025-08-27,18:10:38.000,239,11047328,2725,0,1756318237,13104.60219500999,30444.454355220005,53314.29464688 2025-08-27,18:10:39.000,239,11047260,2365,0,1756318238,13104.54156821999,23981.45951472,53314.168878720004 2025-08-27,18:10:40.000,239,11047385,2685,0,1756318239,13104.676294419995,26751.35170605,53314.189840080006 2025-08-27,18:10:41.000,239,11047356,2644,0,1756318240,13104.595458699994,27674.59740954,53314.126956 2025-08-27,18:10:42.000,239,11047428,2565,0,1756318241,13104.54156821999,32291.1572361,53314.32958248001 2025-08-27,18:10:43.000,239,11047160,2405,0,1756318242,13104.70997597,32290.945762200005,53314.15490448 2025-08-27,18:10:44.000,239,11047500,2444,0,1756318243,13104.79081169,27213.119064960003,53314.21080144001 2025-08-27,18:10:45.000,239,11047401,2565,0,1756318244,13104.81102062,30444.602386950006,53314.29464688 2025-08-27,18:10:46.000,239,11047182,2205,0,1756318245,13104.716712279995,30906.108928050002,53314.39246656 2025-08-27,18:10:47.000,239,11047297,2885,0,1756318246,13104.716712279995,28136.477554530007,53314.35054384001 2025-08-27,18:10:48.000,239,11047311,2805,0,1756318247,13104.70323965999,29982.792733259994,53314.36451808 2025-08-27,18:10:49.000,239,11047232,2124,0,1756318248,13104.64261286999,29059.582275420005,53314.32259536 2025-08-27,18:10:50.000,239,11047255,2725,0,1756318249,13104.716712279995,27213.034475399996,53314.49028624 2025-08-27,18:10:51.000,239,11047252,2565,0,1756318250,13104.66955811,27213.013328009998,53314.42041504 2025-08-27,18:10:52.000,239,11047313,2844,0,1756318251,13104.64934918,23981.593448190004,53314.357530960006 2025-08-27,18:10:53.000,239,11047308,2444,0,1756318252,13104.656085489994,29059.744405410005,53314.35054384001 2025-08-27,18:10:54.000,239,11047346,2725,0,1756318253,13104.68303072999,28136.364768450003,53314.36451808 2025-08-27,18:10:55.000,239,11047357,3005,0,1756318254,13104.70997597,28598.03343954,53314.32958248001 2025-08-27,18:10:56.000,239,11047335,2885,0,1756318255,13104.68303072999,28598.1885204,53314.39246656 2025-08-27,18:10:57.000,239,11047325,2925,0,1756318256,13104.635876559994,29521.511764320006,53314.32958248001 2025-08-27,18:10:58.000,239,11047305,2565,0,1756318257,13104.56177714999,30906.46843368,53314.39945368001 2025-08-27,18:10:59.000,239,11047248,2365,0,1756318258,13104.555040839994,30906.397942380005,53314.38547944 2025-08-27,18:11:00.000,239,11047284,2245,0,1756318259,13104.480941429989,29059.892437140006,53314.46233776 2025-08-27,18:11:01.000,239,11047271,2725,0,1756318260,13104.467468809999,29060.005223219996,53314.42740216001 2025-08-27,18:11:02.000,239,11047319,2725,0,1756318261,13104.467468809999,28136.696077560002,53314.38547944 2025-08-27,18:11:03.000,239,11047248,2405,0,1756318262,13104.460732499989,29983.229779319998,53314.287659760004 2025-08-27,18:11:04.000,239,11047266,2444,0,1756318263,13104.433787259994,26751.788752110006,53314.35054384001 2025-08-27,18:11:05.000,239,11047266,2525,0,1756318264,13104.467468809999,28136.738372339998,53314.24573704 2025-08-27,18:11:06.000,239,11047276,2725,0,1756318265,13104.487677739999,32753.185412820007,53314.308621120006 2025-08-27,18:11:07.000,239,11047460,2444,0,1756318266,13104.534831909994,33676.57914804001,53314.42041504 2025-08-27,18:11:08.000,239,11047361,3205,0,1756318267,13104.588722389999,30906.792693659998,53314.34355672 2025-08-27,18:11:09.000,239,11047253,2925,0,1756318268,13104.62240393999,22597.10202141,53314.43438928 2025-08-27,18:11:10.000,239,11047271,2965,0,1756318269,13104.64934918,31830.144134100003,53314.4413764 2025-08-27,18:11:11.000,239,11047244,2405,0,1756318270,13104.68303072999,27213.591356670004,53314.42740216001 2025-08-27,18:11:12.000,239,11047362,2365,0,1756318271,13104.635876559994,26290.430242739996,53314.46932488001 2025-08-27,18:11:13.000,239,11047304,2444,0,1756318272,13104.555040839994,28137.04148493,53314.357530960006 2025-08-27,18:11:14.000,239,11047280,2405,0,1756318273,13104.548304529999,29522.110940369996,53314.476312000006 2025-08-27,18:11:15.000,239,11047332,2205,0,1756318274,13104.58198607999,35523.535797599994,53314.36451808 2025-08-27,18:11:16.000,239,11047235,2685,0,1756318275,13104.54156821999,27213.901518390005,53314.32259536 2025-08-27,18:11:17.000,239,11047311,2725,0,1756318276,13104.548304529999,35061.944666940006,53314.29464688 2025-08-27,18:11:18.000,239,11047231,2605,0,1756318277,13104.494414049994,29522.139136890008,53314.23176280001 2025-08-27,18:11:19.000,239,11047252,2685,0,1756318278,13104.60219500999,32753.74229409,53314.17586584 2025-08-27,18:11:20.000,239,11047236,2405,0,1756318279,13104.548304529999,29522.139136890008,53314.23176280001 2025-08-27,18:11:21.000,239,11047222,2605,0,1756318280,13104.54156821999,30907.173346680007,53314.15490448 2025-08-27,18:11:22.000,239,11047296,2725,0,1756318281,13104.568513459999,33677.051439749994,53314.308621120006 2025-08-27,18:11:23.000,239,11047223,3085,0,1756318282,13104.64261286999,35061.782536950006,53314.25272416 2025-08-27,18:11:24.000,239,11047311,3085,0,1756318283,13104.62914025,27213.79578144,53314.308621120006 2025-08-27,18:11:25.000,239,11047441,3005,0,1756318284,13104.68303072999,33215.21358954,53314.37849232001 2025-08-27,18:11:26.000,239,11047267,2685,0,1756318285,13104.757130139995,30445.441233420002,53314.4413764 2025-08-27,18:11:27.000,239,11047237,2764,0,1756318286,13104.91206527,29060.42112189,53314.4413764 2025-08-27,18:11:28.000,239,11047209,3045,0,1756318287,13104.85143848,24444.009327060005,53314.43438928 2025-08-27,18:11:29.000,239,11047174,2165,0,1756318288,13104.87164741,31830.18642888,53314.43438928 2025-08-27,18:11:30.000,239,11047120,2205,0,1756318289,13104.858174789995,26290.444340999995,53314.49028624 2025-08-27,18:11:31.000,239,11047213,2965,0,1756318290,13104.84470216999,28598.63966472,53314.455350640004 2025-08-27,18:11:32.000,239,11047140,2644,0,1756318291,13104.90532895999,26752.063668179995,53314.476312000006 2025-08-27,18:11:33.000,239,11047347,2885,0,1756318292,13104.858174789995,24905.473573380004,53314.525221840006 2025-08-27,18:11:34.000,239,11047294,2525,0,1756318293,13104.86491109999,29521.779631259997,53314.54618320001 2025-08-27,18:11:35.000,239,11047212,2365,0,1756318294,13104.89185634,31368.454315619994,53314.5112476 2025-08-27,18:11:36.000,239,11047334,2844,0,1756318295,13104.898592649995,29521.850122560005,53314.504260480004 2025-08-27,18:11:37.000,239,11047315,2965,0,1756318296,13105.026582539991,23982.051641640006,53314.5811188 2025-08-27,18:11:38.000,239,11047370,2245,0,1756318297,13104.98616467999,29060.12505843,53314.65797712 2025-08-27,18:11:39.000,239,11047428,2285,0,1756318298,13105.060264089996,29521.72323822,53314.56714456001 2025-08-27,18:11:40.000,239,11047329,2644,0,1756318299,13105.067000399991,29521.72323822,53314.68592560001 2025-08-27,18:11:41.000,239,11047435,2685,0,1756318300,13105.100681949996,29983.37076192,53314.72784832 2025-08-27,18:11:42.000,239,11047342,2285,0,1756318301,13105.147836119992,28598.477534730002,53314.71387408001 2025-08-27,18:11:43.000,239,11047385,2725,0,1756318302,13105.134363500001,28136.759519729996,53314.71387408001 2025-08-27,18:11:44.000,239,11047268,2205,0,1756318303,13105.134363500001,29521.716189090002,53314.811693760006 2025-08-27,18:11:45.000,239,11047132,2325,0,1756318304,13105.107418259991,25828.493704709996,53314.790732400004 2025-08-27,18:11:46.000,239,11047304,2605,0,1756318305,13105.120890879996,26290.141228409993,53314.79771952 2025-08-27,18:11:47.000,239,11047309,3005,0,1756318306,13105.221935529997,29059.991124959997,53314.83265512001 2025-08-27,18:11:48.000,239,11047282,2444,0,1756318307,13105.080473019996,31830.03134802,53314.7208612 2025-08-27,18:11:49.000,239,11047327,2844,0,1756318308,13105.127627189991,27675.09789777,53314.65099 2025-08-27,18:11:50.000,239,11047249,2885,0,1756318309,13105.093945640001,29521.603403009998,53314.73483544001 2025-08-27,18:11:51.000,239,11047316,2325,0,1756318310,13105.114154570001,28136.71017582,53314.76977104 2025-08-27,18:11:52.000,239,11047327,2805,0,1756318311,13105.154572430001,31368.200546940003,53314.78374528001 2025-08-27,18:11:53.000,239,11047359,2764,0,1756318312,13105.134363500001,31368.151203030007,53314.81868088 2025-08-27,18:11:54.000,239,11047333,2725,0,1756318313,13105.201726599997,32291.439201300003,53314.85361648001 2025-08-27,18:11:55.000,239,11047339,2764,0,1756318314,13105.201726599997,29983.131091500007,53314.91650056 2025-08-27,18:11:56.000,239,11047348,2205,0,1756318315,13105.194990290001,30444.870253889996,53314.909513440005 2025-08-27,18:11:57.000,239,11047373,2525,0,1756318316,13105.255617080002,26751.647769510004,53314.860603600006 2025-08-27,18:11:58.000,239,11047349,2885,0,1756318317,13105.141099809996,29059.878338880008,53314.909513440005 2025-08-27,18:11:59.000,239,11047305,2925,0,1756318318,13105.114154570001,27213.224801909993,53314.83265512001 2025-08-27,18:12:00.000,239,11047364,2444,0,1756318319,13105.114154570001,26751.781702980006,53314.90252632001 2025-08-27,18:12:01.000,239,11047356,2365,0,1756318320,13105.093945640001,29983.095845849995,53314.790732400004 2025-08-27,18:12:02.000,239,11047302,2444,0,1756318321,13105.093945640001,30444.722222159995,53314.839642240004 2025-08-27,18:12:03.000,239,11047277,2685,0,1756318322,13105.141099809996,23981.572300800006,53314.839642240004 2025-08-27,18:12:04.000,239,11047290,2205,0,1756318323,13105.168045049992,30906.362696729993,53314.8955392 2025-08-27,18:12:05.000,239,11047447,3045,0,1756318324,13105.194990290001,24443.290315799997,53314.8955392 2025-08-27,18:12:06.000,239,11047235,2844,0,1756318325,13105.228671839992,29983.131091500007,53314.88156496001 2025-08-27,18:12:07.000,239,11047323,2725,0,1756318326,13105.269089699992,28598.02639041,53314.90252632001 2025-08-27,18:12:08.000,239,11047379,2764,0,1756318327,13105.248880769992,31829.573154569996,53314.909513440005 2025-08-27,18:12:09.000,239,11047321,2885,0,1756318328,13105.316243870002,31367.92563087,53314.86759072 2025-08-27,18:12:10.000,239,11047322,2444,0,1756318329,13105.296034940002,30906.214665000007,53314.88156496001 2025-08-27,18:12:11.000,239,11047360,2565,0,1756318330,13105.383606969997,30906.235812390005,53314.825668 2025-08-27,18:12:12.000,239,11047281,2685,0,1756318331,13105.424024829998,29521.307339549996,53314.95143616001 2025-08-27,18:12:13.000,239,11047361,3085,0,1756318332,13105.464442689998,32291.15018697,53314.99335888 2025-08-27,18:12:14.000,239,11047361,3005,0,1756318333,13105.538542099988,26751.450393870007,53314.95143616001 2025-08-27,18:12:15.000,239,11047236,2565,0,1756318334,13105.612641509993,29521.25799564,53315.028294480006 2025-08-27,18:12:16.000,239,11047388,2565,0,1756318335,13105.632850439993,30906.214665000007,53315.02130736001 2025-08-27,18:12:17.000,239,11047292,2365,0,1756318336,13105.706949849999,26289.75352626,53314.99335888 2025-08-27,18:12:18.000,239,11047358,2405,0,1756318337,13105.659795679989,32752.93164414,53315.077204320005 2025-08-27,18:12:19.000,239,11047272,2365,0,1756318338,13105.727158779999,34137.761429160004,53315.02130736001 2025-08-27,18:12:20.000,239,11047285,2764,0,1756318339,13105.78104925999,27213.069721050008,53315.0352816 2025-08-27,18:12:21.000,239,11047265,2965,0,1756318340,13105.80125818999,29059.744405410005,53314.979384640006 2025-08-27,18:12:22.000,239,11047371,2885,0,1756318341,13105.86188497999,28597.962948240005,53314.979384640006 2025-08-27,18:12:23.000,239,11047418,2405,0,1756318342,13105.92251176999,33214.452283499995,53315.08419144 2025-08-27,18:12:24.000,239,11047365,2885,0,1756318343,13105.98987487,26751.401049959997,53315.09117856 2025-08-27,18:12:25.000,239,11047287,2685,0,1756318344,13106.057237969995,28597.969997370004,53315.11213992 2025-08-27,18:12:26.000,239,11047305,2685,0,1756318345,13106.03029273,28597.934751720008,53315.20297248 2025-08-27,18:12:27.000,239,11047375,3045,0,1756318346,13106.05050166,32752.60033503,53315.1051528 2025-08-27,18:12:28.000,239,11047284,2725,0,1756318347,13106.03029273,27674.555114760005,53315.07021720001 2025-08-27,18:12:30.000,239,11047308,2565,0,1756318349,13106.19196417,26751.161379540004,53315.25188232 2025-08-27,18:12:31.000,239,11047358,2365,0,1756318350,13106.18522785999,29982.616505009995,53315.2798308 2025-08-27,18:12:32.000,239,11047429,2685,0,1756318351,13106.225645719991,33675.70505592,53315.25886944 2025-08-27,18:12:33.000,239,11047350,2205,0,1756318352,13106.245854649991,29982.56011197,53315.28681792001 2025-08-27,18:12:34.000,239,11047316,2405,0,1756318353,13106.25259096,34137.31028484,53315.349702 2025-08-27,18:12:35.000,239,11047196,2245,0,1756318354,13106.279536199996,30444.17239002,53315.37066336 2025-08-27,18:12:36.000,239,11047269,2805,0,1756318355,13106.387317159992,25365.993236280003,53315.33572776001 2025-08-27,18:12:37.000,239,11047259,2605,0,1756318356,13106.360371919996,33675.585220709996,53315.37765048 2025-08-27,18:12:38.000,239,11047241,2925,0,1756318357,13106.394053470001,27212.590380210007,53315.42656032 2025-08-27,18:12:39.000,239,11047327,2764,0,1756318358,13106.461416569997,29520.750458280003,53315.45450880001 2025-08-27,18:12:40.000,239,11047283,2965,0,1756318359,13106.474889190002,33675.6768594,53315.50341864001 2025-08-27,18:12:41.000,239,11047271,3085,0,1756318360,13106.447943949992,26750.921709119997,53315.461495920004 2025-08-27,18:12:42.000,239,11047238,2525,0,1756318361,13106.420998709997,25827.577317810006,53315.531367120006 2025-08-27,18:12:43.000,239,11047426,2644,0,1756318362,13106.481625499997,33213.84605832001,53315.461495920004 2025-08-27,18:12:44.000,239,11047332,2285,0,1756318363,13106.508570739992,27212.477594130003,53315.49643152 2025-08-27,18:12:45.000,239,11047329,3045,0,1756318364,13106.488361809992,31367.25596352,53315.52438000001 2025-08-27,18:12:46.000,239,11047249,2844,0,1756318365,13106.555724910002,27674.054626530007,53315.46848304 2025-08-27,18:12:47.000,239,11047263,2925,0,1756318366,13106.535515980002,29520.672917849995,53315.40559896001 2025-08-27,18:12:48.000,239,11047295,2885,0,1756318367,13106.508570739992,29520.743409150004,53315.50341864001 2025-08-27,18:12:49.000,239,11047386,2325,0,1756318368,13106.501834429997,27674.273149560002,53315.461495920004 2025-08-27,18:12:50.000,239,11047253,2885,0,1756318369,13106.528779669992,28135.857231090005,53315.47547016001 2025-08-27,18:12:51.000,239,11047349,2685,0,1756318370,13106.454680260002,29520.870293490007,53315.51739288 2025-08-27,18:12:52.000,239,11047377,2764,0,1756318371,13106.555724910002,28597.821965640003,53315.510405760004 2025-08-27,18:12:53.000,239,11047473,2444,0,1756318372,13106.703923729998,31829.157255900005,53315.510405760004 2025-08-27,18:12:54.000,239,11047239,3005,0,1756318373,13106.636560630002,30905.82696285,53315.47547016001 2025-08-27,18:12:55.000,239,11047317,3045,0,1756318374,13106.798232069988,27212.914640190007,53315.5942512 2025-08-27,18:12:56.000,239,11047249,3005,0,1756318375,13106.831913619993,27674.61855693,53315.60822544 2025-08-27,18:12:57.000,239,11047287,2925,0,1756318376,13106.872331479994,28136.174441940006,53315.64316104001 2025-08-27,18:12:58.000,239,11047313,2764,0,1756318377,13106.899276719989,31367.544977850004,53315.650148160006 2025-08-27,18:12:59.000,239,11047283,3045,0,1756318378,13106.818440999989,31367.664813059993,53315.72001936001 2025-08-27,18:13:00.000,239,11047269,2565,0,1756318379,13106.838649929989,25827.9509217,53315.650148160006 2025-08-27,18:13:01.000,239,11047333,2885,0,1756318380,13106.892540409994,23058.08692689,53315.76892920001 2025-08-27,18:13:02.000,239,11047428,2325,0,1756318381,13106.892540409994,29059.46244021,53315.629186800004 2025-08-27,18:13:03.000,239,11047234,2124,0,1756318382,13106.899276719989,26751.288263880007,53315.7339936 2025-08-27,18:13:04.000,239,11047341,2644,0,1756318383,13106.845386239998,26289.633691049996,53315.63617392 2025-08-27,18:13:05.000,239,11047122,2205,0,1756318384,13106.825177309998,32752.741317630003,53315.71303224 2025-08-27,18:13:06.000,239,11047350,2165,0,1756318385,13106.872331479994,32752.840005449994,53315.67110952001 2025-08-27,18:13:07.000,239,11047307,3125,0,1756318386,13106.804968379998,29983.067649329998,53315.69207088001 2025-08-27,18:13:08.000,239,11047295,2725,0,1756318387,13106.966639819999,30906.214665000007,53315.77591632 2025-08-27,18:13:09.000,239,11047363,2925,0,1756318388,13106.912749339994,32291.2982187,53315.699058000006 2025-08-27,18:13:10.000,239,11047393,3165,0,1756318389,13106.852122549994,27213.182507129997,53315.76194208 2025-08-27,18:13:11.000,239,11047325,3005,0,1756318390,13106.912749339994,26751.605474730008,53315.65713528 2025-08-27,18:13:12.000,239,11047265,3085,0,1756318391,13106.852122549994,31829.784628470006,53315.7339936 2025-08-27,18:13:13.000,239,11047315,2725,0,1756318392,13106.872331479994,25828.45140993,53315.67110952001 2025-08-27,18:13:14.000,239,11047365,2725,0,1756318393,13106.892540409994,24443.508838830006,53315.7339936 2025-08-27,18:13:15.000,239,11047412,2405,0,1756318394,13106.804968379998,27213.47857059,53315.629186800004 2025-08-27,18:13:16.000,239,11047364,2405,0,1756318395,13106.804968379998,26751.85219428,53315.58726408 2025-08-27,18:13:17.000,239,11047353,2685,0,1756318396,13106.778023139988,29983.490597130003,53315.63617392 2025-08-27,18:13:18.000,239,11047326,2444,0,1756318397,13106.885804099998,28136.914600589997,53315.55232848001 2025-08-27,18:13:19.000,239,11047167,3045,0,1756318398,13106.757814209988,35061.733193039996,53315.51739288 2025-08-27,18:13:20.000,239,11047318,2205,0,1756318399,13106.751077899993,33215.17129476,53315.5593156 2025-08-27,18:13:21.000,239,11047293,2925,0,1756318400,13106.771286829993,31830.34855887,53315.61521256 2025-08-27,18:13:22.000,239,11047409,2805,0,1756318401,13106.778023139988,29522.089792979998,53315.61521256 2025-08-27,18:13:23.000,239,11047437,3205,0,1756318402,13106.865595169998,25828.92370164,53315.61521256 2025-08-27,18:13:24.000,239,11047133,3205,0,1756318403,13106.804968379998,27213.95791143,53315.46848304 2025-08-27,18:13:25.000,239,11047290,2565,0,1756318404,13106.845386239998,25828.92370164,53315.60123832001 2025-08-27,18:13:26.000,239,11047224,2045,0,1756318405,13106.778023139988,26290.54302882,53315.57328984001 2025-08-27,18:13:27.000,239,11047323,2885,0,1756318406,13106.811704689993,25828.987143809994,53315.510405760004 2025-08-27,18:13:28.000,239,11047406,2285,0,1756318407,13106.926221959999,29983.84305363,53315.510405760004 2025-08-27,18:13:29.000,239,11047284,2485,0,1756318408,13106.919485649989,29984.00518362,53315.580276960005 2025-08-27,18:13:30.000,239,11047221,2764,0,1756318409,13106.885804099998,31830.595278420005,53315.43354744001 2025-08-27,18:13:31.000,239,11047326,2565,0,1756318410,13106.872331479994,31368.961852980006,53315.4894444 2025-08-27,18:13:32.000,239,11047327,2605,0,1756318411,13106.818440999989,28137.400990559996,53315.461495920004 2025-08-27,18:13:33.000,239,11047335,2605,0,1756318412,13106.811704689993,31830.630524070002,53315.39861184 2025-08-27,18:13:34.000,239,11047300,2165,0,1756318413,13106.798232069988,26752.444321200004,53315.39861184 2025-08-27,18:13:35.000,239,11047330,2525,0,1756318414,13106.703923729998,32292.235752990004,53315.461495920004 2025-08-27,18:13:36.000,239,11047308,2805,0,1756318415,13106.751077899993,29984.033380139997,53315.39861184 2025-08-27,18:13:37.000,239,11047397,2844,0,1756318416,13106.825177309998,33215.66473386,53315.42656032 2025-08-27,18:13:38.000,239,11047374,2405,0,1756318417,13106.838649929989,27675.788712509995,53315.4894444 2025-08-27,18:13:39.000,239,11047350,2405,0,1756318418,13106.778023139988,30907.497606660007,53315.47547016001 2025-08-27,18:13:40.000,239,11047369,2685,0,1756318419,13106.751077899993,29060.703087090005,53315.55232848001 2025-08-27,18:13:41.000,239,11047339,2844,0,1756318420,13106.778023139988,26752.416124680007,53315.44752168 2025-08-27,18:13:42.000,239,11047206,2525,0,1756318421,13106.730868969993,28137.51377664,53315.482457280006 2025-08-27,18:13:43.000,239,11047266,2405,0,1756318422,13106.656769560002,30445.666805579996,53315.47547016001 2025-08-27,18:13:44.000,239,11047352,2165,0,1756318423,13106.650033249993,33215.51670213,53315.44752168 2025-08-27,18:13:45.000,239,11047203,2644,0,1756318424,13106.636560630002,29522.315365140006,53315.39861184 2025-08-27,18:13:46.000,239,11047415,2644,0,1756318425,13106.629824319993,27675.42920688,53315.42656032 2025-08-27,18:13:47.000,239,11047272,2245,0,1756318426,13106.609615389993,29060.491613189995,53315.44752168 2025-08-27,18:13:48.000,239,11047286,2565,0,1756318427,13106.596142770002,32753.544918450003,53315.47547016001 2025-08-27,18:13:49.000,239,11047348,2525,0,1756318428,13106.575933840002,28136.949846239993,53315.39861184 2025-08-27,18:13:50.000,239,11047217,3045,0,1756318429,13106.508570739992,24443.826049680007,53315.32874064 2025-08-27,18:13:51.000,239,11047317,3045,0,1756318430,13106.528779669992,32291.996082569996,53315.349702 2025-08-27,18:13:52.000,239,11047320,2605,0,1756318431,13106.522043359997,29983.603383210007,53315.37765048 2025-08-27,18:13:53.000,239,11047293,2685,0,1756318432,13106.542252289997,29521.793729519995,53315.412586080005 2025-08-27,18:13:54.000,239,11047417,2725,0,1756318433,13106.582670149997,25367.029458389996,53315.412586080005 2025-08-27,18:13:55.000,239,11047303,2844,0,1756318434,13106.555724910002,28598.548026029996,53315.35668912001 2025-08-27,18:13:56.000,239,11047282,2205,0,1756318435,13106.575933840002,28598.449338210004,53315.35668912001 2025-08-27,18:13:57.000,239,11047338,2405,0,1756318436,13106.616351700002,30444.954843450003,53315.363676240006 2025-08-27,18:13:58.000,239,11047287,2565,0,1756318437,13106.623088009997,26751.746457329995,53315.44752168 2025-08-27,18:13:59.000,239,11047351,2805,0,1756318438,13106.650033249993,27213.365784509995,53315.342714880004 2025-08-27,18:14:00.000,239,11047329,2525,0,1756318439,13106.676978490003,33676.445214570005,53315.38463760001 2025-08-27,18:14:01.000,239,11047306,2245,0,1756318440,13106.710660039993,32753.178363690007,53315.46848304 2025-08-27,18:14:02.000,239,11047279,3005,0,1756318441,13106.757814209988,27675.006259079993,53315.461495920004 2025-08-27,18:14:03.000,239,11047391,2925,0,1756318442,13106.683714799998,29060.012272349995,53315.39162472 2025-08-27,18:14:04.000,239,11047365,3045,0,1756318443,13106.582670149997,27213.32348973,53315.43354744001 2025-08-27,18:14:05.000,239,11047446,2405,0,1756318444,13106.468152879992,27213.408079290006,53315.32175352 2025-08-27,18:14:06.000,239,11047259,2844,0,1756318445,13106.367108229992,29983.116993239993,53315.314766400006 2025-08-27,18:14:07.000,239,11047383,2725,0,1756318446,13106.27279989,29521.504715190007,53315.27284368 2025-08-27,18:14:08.000,239,11047395,2844,0,1756318447,13106.097655829995,26289.90155799,53315.2099596 2025-08-27,18:14:09.000,239,11047151,2725,0,1756318448,13105.96966594,28598.118029100006,53315.11912704001 2025-08-27,18:14:10.000,239,11047109,2805,0,1756318449,13105.92924808,27674.548065630006,53315.20297248 2025-08-27,18:14:11.000,239,11047259,2885,0,1756318450,13106.15154631,27213.00627888,53315.195985360006 2025-08-27,18:14:12.000,239,11047299,2844,0,1756318451,13106.25259096,34137.47241483,53315.20297248 2025-08-27,18:14:13.000,239,11047344,2045,0,1756318452,13106.481625499997,35060.365661820004,53315.39861184 2025-08-27,18:14:14.000,239,11047407,2685,0,1756318453,13106.697187420003,23057.75561778,53315.45450880001 2025-08-27,18:14:15.000,239,11047409,2485,0,1756318454,13106.697187420003,30443.989112640003,53315.482457280006 2025-08-27,18:14:16.000,239,11047211,2965,0,1756318455,13106.697187420003,32752.15623984,53315.43354744001 2025-08-27,18:14:17.000,239,11047478,2444,0,1756318456,13106.663505869998,26750.689087830004,53315.37066336 2025-08-27,18:14:18.000,239,11047268,2285,0,1756318457,13106.609615389993,27674.012331749997,53315.47547016001 2025-08-27,18:14:19.000,239,11047229,2925,0,1756318458,13106.535515980002,34598.520762479995,53315.38463760001 2025-08-27,18:14:20.000,239,11047214,2725,0,1756318459,13106.414262400001,27673.878398279994,53315.363676240006 2025-08-27,18:14:21.000,239,11047341,3045,0,1756318460,13106.299745129996,30443.671901790003,53315.461495920004 2025-08-27,18:14:22.000,239,11047204,2365,0,1756318461,13106.293008820001,28135.342644599994,53315.40559896001 2025-08-27,18:14:23.000,239,11047324,2565,0,1756318462,13106.279536199996,31366.656787469998,53315.37066336 2025-08-27,18:14:24.000,239,11047361,2805,0,1756318463,13106.27279989,30443.319445290006,53315.461495920004 2025-08-27,18:14:25.000,239,11047406,2165,0,1756318464,13106.266063579991,26749.93483092,53315.461495920004 2025-08-27,18:14:26.000,239,11047219,2605,0,1756318465,13106.306481439991,32751.253951200008,53315.5942512 2025-08-27,18:14:27.000,239,11047343,2605,0,1756318466,13106.400789779997,27211.490715930006,53315.6641224 2025-08-27,18:14:28.000,239,11047230,2085,0,1756318467,13106.266063579991,29981.340612479995,53315.699058000006 2025-08-27,18:14:29.000,239,11047294,2165,0,1756318468,13106.27279989,25826.618636130006,53315.60123832001 2025-08-27,18:14:30.000,239,11047304,2644,0,1756318469,13106.2121731,29058.017368560002,53315.5593156 2025-08-27,18:14:31.000,239,11047386,2285,0,1756318470,13106.178491549996,29519.721285299995,53315.5942512 2025-08-27,18:14:32.000,239,11047363,2885,0,1756318471,13106.14480999999,32289.528887070002,53315.650148160006 2025-08-27,18:14:33.000,239,11047201,3005,0,1756318472,13106.07071059,27673.279222230005,53315.629186800004 2025-08-27,18:14:34.000,239,11047190,2565,0,1756318473,13106.10439213999,30443.030430960003,53315.64316104001 2025-08-27,18:14:35.000,239,11047314,2365,0,1756318474,13106.037029039995,27673.3426644,53315.65713528 2025-08-27,18:14:36.000,239,11047370,2565,0,1756318475,13106.037029039995,29981.411103780003,53315.63617392 2025-08-27,18:14:37.000,239,11047370,2245,0,1756318476,13105.875357599994,28135.081826790003,53315.55232848001 2025-08-27,18:14:38.000,239,11047304,2325,0,1756318477,13105.807994499999,26288.653861979998,53315.531367120006 2025-08-27,18:14:39.000,239,11047259,2444,0,1756318478,13105.747367709999,26288.505830249997,53315.60123832001 2025-08-27,18:14:40.000,239,11047347,2805,0,1756318479,13105.82146711999,28135.053630270006,53315.49643152 2025-08-27,18:14:41.000,239,11047288,2085,0,1756318480,13105.807994499999,31366.579247040005,53315.43354744001 2025-08-27,18:14:42.000,239,11047276,2005,0,1756318481,13105.787785569999,27673.51184352,53315.5593156 2025-08-27,18:14:43.000,239,11047294,2365,0,1756318482,13105.814730809994,28135.11002331,53315.55232848001 2025-08-27,18:14:44.000,239,11047377,3045,0,1756318483,13105.76084032999,29520.080790930006,53315.52438000001 2025-08-27,18:14:45.000,239,11047278,2525,0,1756318484,13105.787785569999,33213.11999793,53315.62219968001 2025-08-27,18:14:46.000,239,11047285,2885,0,1756318485,13105.76084032999,25365.337667190004,53315.49643152 2025-08-27,18:14:47.000,239,11047284,2525,0,1756318486,13105.680004609989,29520.066692670007,53315.39861184 2025-08-27,18:14:48.000,239,11047405,2844,0,1756318487,13105.740631399989,29981.721265500004,53315.47547016001 2025-08-27,18:14:49.000,239,11047245,2725,0,1756318488,13105.646323059998,30904.734347699996,53315.51739288 2025-08-27,18:14:50.000,239,11047242,2325,0,1756318489,13105.700213539989,27673.413155700007,53315.44053456 2025-08-27,18:14:51.000,239,11047289,2805,0,1756318490,13105.578959959988,29058.249989849995,53315.44752168 2025-08-27,18:14:52.000,239,11047397,2685,0,1756318491,13105.484651619998,31828.057591620003,53315.39162472 2025-08-27,18:14:53.000,239,11047326,2365,0,1756318492,13105.430761139993,25364.992259820006,53315.44752168 2025-08-27,18:14:54.000,239,11047299,2644,0,1756318493,13105.363398039997,32751.35263902,53315.412586080005 2025-08-27,18:14:55.000,239,11047303,2764,0,1756318494,13105.363398039997,29519.721285299995,53315.35668912001 2025-08-27,18:14:56.000,239,11047252,2325,0,1756318495,13105.235408150002,30442.966988789995,53315.26585656001 2025-08-27,18:14:57.000,239,11047434,2764,0,1756318496,13105.181517669997,29057.989172040005,53315.20297248 2025-08-27,18:14:58.000,239,11047302,2725,0,1756318497,13105.067000399991,31366.30433097,53315.293805040004 2025-08-27,18:14:59.000,239,11047261,3045,0,1756318498,13104.979428369996,33212.690000999995,53315.16803688001 2025-08-27,18:15:00.000,239,11047305,2525,0,1756318499,13104.9322742,33212.739344910005,53315.126114160004 2025-08-27,18:15:01.000,239,11047221,2885,0,1756318500,13104.88512002999,31366.31842923,53315.007333120004 2025-08-27,18:15:02.000,239,11047325,2725,0,1756318501,13104.777339069995,26749.850241360007,53315.2099596 2025-08-27,18:15:03.000,239,11047547,2764,0,1756318502,13104.77060276,28134.567240300006,53315.07021720001 2025-08-27,18:15:04.000,239,11047316,1965,0,1756318503,13104.94574681999,28134.687075509995,53315.007333120004 2025-08-27,18:15:05.000,239,11047237,2605,0,1756318504,13105.01310992,32751.049526429997,53315.244895200005 2025-08-27,18:15:06.000,239,11047562,2644,0,1756318505,13105.019846229996,30904.3818912,53315.11213992 2025-08-27,18:15:07.000,239,11047367,3045,0,1756318506,13105.040055159996,29519.622597480004,53315.09117856 2025-08-27,18:15:08.000,239,11047262,2285,0,1756318507,13105.006373609991,32289.366757080003,53315.18201112 2025-08-27,18:15:09.000,239,11047203,2565,0,1756318508,13105.006373609991,30443.037480090003,53315.04925584001 2025-08-27,18:15:10.000,239,11047295,2925,0,1756318509,13105.093945640001,30442.868300970003,53315.01432024 2025-08-27,18:15:11.000,239,11047297,3045,0,1756318510,13105.073736710001,29058.080810729996,53315.028294480006 2025-08-27,18:15:12.000,239,11047314,2525,0,1756318511,13105.087209329991,28596.383943120003,53315.077204320005 2025-08-27,18:15:13.000,239,11047280,2764,0,1756318512,13105.141099809996,28134.919696800003,53315.08419144 2025-08-27,18:15:14.000,239,11047277,3085,0,1756318513,13105.120890879996,26288.31550374,53314.958423280004 2025-08-27,18:15:15.000,239,11047451,2965,0,1756318514,13105.073736710001,28596.56017137,53315.01432024 2025-08-27,18:15:16.000,239,11047347,3045,0,1756318515,13105.080473019996,29058.144252900005,53314.9654104 2025-08-27,18:15:17.000,239,11047295,2965,0,1756318516,13105.120890879996,29058.19359681,53314.92348768 2025-08-27,18:15:18.000,239,11047286,2365,0,1756318517,13105.046791469991,30443.07272574,53314.860603600006 2025-08-27,18:15:19.000,239,11047277,2725,0,1756318518,13105.03331885,31827.93070728,53314.790732400004 2025-08-27,18:15:20.000,239,11047311,3045,0,1756318519,13105.05352778,29981.354710739994,53314.84662936 2025-08-27,18:15:21.000,239,11047231,2565,0,1756318520,13105.060264089996,28134.80691072,53314.80470664001 2025-08-27,18:15:22.000,239,11047209,2365,0,1756318521,13105.073736710001,32289.3949536,53314.74880968 2025-08-27,18:15:23.000,239,11047384,2405,0,1756318522,13105.060264089996,34597.555031669996,53314.72784832 2025-08-27,18:15:24.000,239,11047267,3005,0,1756318523,13105.067000399991,27211.349733330004,53314.790732400004 2025-08-27,18:15:25.000,239,11047285,3365,0,1756318524,13105.188253979992,28134.62363334,53314.83265512001 2025-08-27,18:15:26.000,239,11047287,2885,0,1756318525,13105.181517669997,31827.578250780003,53314.825668 2025-08-27,18:15:27.000,239,11047261,2844,0,1756318526,13105.221935529997,29057.812943790006,53314.909513440005 2025-08-27,18:15:28.000,239,11047462,2644,0,1756318527,13105.282562319997,29057.784747269994,53314.86759072 2025-08-27,18:15:29.000,239,11047330,2725,0,1756318528,13105.215199220002,29519.389976189996,53314.90252632001 2025-08-27,18:15:30.000,239,11047313,2764,0,1756318529,13105.127627189991,28596.235911390002,53314.76278392001 2025-08-27,18:15:31.000,239,11047404,2405,0,1756318530,13105.154572430001,32289.261020129998,53314.93746192 2025-08-27,18:15:32.000,239,11047298,2565,0,1756318531,13105.060264089996,31365.951874470004,53314.81868088 2025-08-27,18:15:33.000,239,11047355,2725,0,1756318532,13104.99290099,31366.092857070005,53314.790732400004 2025-08-27,18:15:34.000,239,11047261,2925,0,1756318533,13104.97269206,29519.530958789997,53314.79771952 2025-08-27,18:15:35.000,239,11047259,3045,0,1756318534,13104.9322742,24903.11916396,53314.7208612 2025-08-27,18:15:36.000,239,11047273,2885,0,1756318535,13104.94574681999,27672.912667469995,53314.69989984 2025-08-27,18:15:37.000,239,11047235,3005,0,1756318536,13104.92553788999,29519.474565750003,53314.644002880006 2025-08-27,18:15:38.000,239,11047202,2805,0,1756318537,13104.87164741,32750.957887740005,53314.72784832 2025-08-27,18:15:39.000,239,11047206,2764,0,1756318538,13104.878383719995,32289.190528830004,53314.69989984 2025-08-27,18:15:40.000,239,11047299,2925,0,1756318539,13104.858174789995,28596.073781400002,53314.70688696 2025-08-27,18:15:41.000,239,11047253,2764,0,1756318540,13104.90532895999,29519.397025319995,53314.7208612 2025-08-27,18:15:42.000,239,11047146,2485,0,1756318541,13104.84470216999,29980.95291033,53314.7208612 2025-08-27,18:15:43.000,239,11047146,2124,0,1756318542,13104.858174789995,28134.369864659995,53314.71387408001 2025-08-27,18:15:44.000,239,11047335,2764,0,1756318543,13104.878383719995,30442.544040990004,53314.74880968 2025-08-27,18:15:45.000,239,11047214,2405,0,1756318544,13104.85143848,28134.405110310006,53314.65099 2025-08-27,18:15:46.000,239,11047357,2725,0,1756318545,13104.88512002999,23518.000364609994,53314.811693760006 2025-08-27,18:15:47.000,239,11047322,2165,0,1756318546,13104.92553788999,30442.685023590006,53314.77675816 2025-08-27,18:15:48.000,239,11047260,2205,0,1756318547,13104.878383719995,28134.553142040008,53314.78374528001 2025-08-27,18:15:49.000,239,11047265,2805,0,1756318548,13104.85143848,36905.59527453,53314.74880968 2025-08-27,18:15:50.000,239,11047357,2885,0,1756318549,13104.75039383,24441.570328079993,53314.76977104 2025-08-27,18:15:51.000,239,11047355,2844,0,1756318550,13104.68303072999,29981.178482489995,53314.73483544001 2025-08-27,18:15:52.000,239,11047195,2805,0,1756318551,13104.501150359989,27673.18053441,53314.68592560001 2025-08-27,18:15:53.000,239,11047251,2965,0,1756318552,13104.386633089998,28596.447385289997,53314.5112476 2025-08-27,18:15:54.000,239,11047262,2644,0,1756318553,13104.339478919988,28596.489680069993,53314.49028624 2025-08-27,18:15:55.000,239,11047014,2485,0,1756318554,13104.487677739999,28596.383943120003,53314.63701576001 2025-08-27,18:15:56.000,239,11047111,2925,0,1756318555,13104.521359289989,26288.13222636,53314.644002880006 2025-08-27,18:15:57.000,239,11047279,2764,0,1756318556,13104.716712279995,28596.383943120003,53314.574131680005 2025-08-27,18:15:58.000,239,11047292,2605,0,1756318557,13104.716712279995,30904.473529890005,53314.65099 2025-08-27,18:15:59.000,239,11047260,2365,0,1756318558,13104.79081169,27673.067748329995,53314.63701576001 2025-08-27,18:16:00.000,239,11047355,2605,0,1756318559,13104.85143848,29058.010319430003,53314.741822560005 2025-08-27,18:16:01.000,239,11047231,2725,0,1756318560,13104.86491109999,30443.100922259997,53314.81868088 2025-08-27,18:16:02.000,239,11047283,2764,0,1756318561,13104.736921209995,29058.066712469998,53314.741822560005 2025-08-27,18:16:03.000,239,11047369,2844,0,1756318562,13104.66282179999,28134.884451150006,53314.70688696 2025-08-27,18:16:04.000,239,11047287,2764,0,1756318563,13104.514622979994,30904.69910205,53314.65099 2025-08-27,18:16:05.000,239,11047259,2685,0,1756318564,13104.427050949998,30443.143217040008,53314.60208016 2025-08-27,18:16:06.000,239,11047395,2685,0,1756318565,13104.379896779988,29981.580282900002,53314.54618320001 2025-08-27,18:16:07.000,239,11047266,2525,0,1756318566,13104.312533679993,29058.278186370007,53314.63701576001 2025-08-27,18:16:08.000,239,11047241,2844,0,1756318567,13104.373160469993,31828.001198579994,53314.5811188 2025-08-27,18:16:09.000,239,11047264,2444,0,1756318568,13104.319269989988,27211.737435479998,53314.58810592 2025-08-27,18:16:10.000,239,11047426,2405,0,1756318569,13104.346215229998,30904.776642480007,53314.60208016 2025-08-27,18:16:11.000,239,11047312,2605,0,1756318570,13104.359687849988,26750.08286265,53314.46233776 2025-08-27,18:16:12.000,239,11047378,2285,0,1756318571,13104.346215229998,29058.242940719996,53314.56015744 2025-08-27,18:16:13.000,239,11047266,2485,0,1756318572,13104.352951539993,26288.385995040007,53314.49028624 2025-08-27,18:16:14.000,239,11047214,2325,0,1756318573,13104.319269989988,25826.597488739993,53314.60208016 2025-08-27,18:16:15.000,239,11047379,2885,0,1756318574,13104.332742609993,29981.397005520004,53314.525221840006 2025-08-27,18:16:16.000,239,11047362,2485,0,1756318575,13104.231697959993,27673.102993980006,53314.574131680005 2025-08-27,18:16:17.000,239,11047291,2925,0,1756318576,13104.218225340002,30442.91059575,53314.61605440001 2025-08-27,18:16:18.000,239,11047327,3045,0,1756318577,13104.272115819993,27211.469568540007,53314.46932488001 2025-08-27,18:16:19.000,239,11047329,3045,0,1756318578,13104.265379509998,29981.079794670004,53314.51823472001 2025-08-27,18:16:20.000,239,11047415,2644,0,1756318579,13104.265379509998,30442.797809669995,53314.504260480004 2025-08-27,18:16:21.000,239,11047191,2965,0,1756318580,13104.312533679993,29981.12913858,53314.51823472001 2025-08-27,18:16:22.000,239,11047222,2485,0,1756318581,13104.346215229998,23979.781821779994,53314.504260480004 2025-08-27,18:16:23.000,239,11047284,2124,0,1756318582,13104.312533679993,28596.214764000004,53314.61605440001 2025-08-27,18:16:24.000,239,11047331,2685,0,1756318583,13104.352951539993,27672.954962250005,53314.56714456001 2025-08-27,18:16:25.000,239,11047192,2365,0,1756318584,13104.238434270002,31827.345629489995,53314.48329912 2025-08-27,18:16:26.000,239,11047282,2444,0,1756318585,13104.305797369998,29057.650813800006,53314.58810592 2025-08-27,18:16:27.000,239,11047232,2205,0,1756318586,13104.299061059988,26287.81501551,53314.63002864 2025-08-27,18:16:28.000,239,11047386,2444,0,1756318587,13104.251906889993,30442.403058390002,53314.525221840006 2025-08-27,18:16:29.000,239,11047228,2644,0,1756318588,13104.285588439998,29057.41114338,53314.623041520004 2025-08-27,18:16:30.000,239,11047336,2325,0,1756318589,13104.218225340002,32288.852170590006,53314.476312000006 2025-08-27,18:16:31.000,239,11047401,3045,0,1756318590,13104.150862239992,24902.703265289994,53314.5112476 2025-08-27,18:16:32.000,239,11047257,2844,0,1756318591,13104.198016410002,30442.184535360007,53314.54618320001 2025-08-27,18:16:33.000,239,11047346,2565,0,1756318592,13104.076762830002,28133.98216251,53314.55317032 2025-08-27,18:16:34.000,239,11047321,2725,0,1756318593,13104.056553900002,28133.876425559996,53314.525221840006 2025-08-27,18:16:35.000,239,11047339,2965,0,1756318594,13104.043081279997,32750.119041269994,53314.5811188 2025-08-27,18:16:36.000,239,11047283,2685,0,1756318595,13103.968981869992,31365.246961469995,53314.63002864 2025-08-27,18:16:37.000,239,11047283,2925,0,1756318596,13104.043081279997,35519.86320086999,53314.63002864 2025-08-27,18:16:38.000,239,11047330,2444,0,1756318597,13103.915091390001,28595.29132797,53314.623041520004 2025-08-27,18:16:39.000,239,11047290,2605,0,1756318598,13103.942036629996,32749.89346911,53314.63002864 2025-08-27,18:16:40.000,239,11047328,2485,0,1756318599,13103.948772939992,29056.90360602,53314.623041520004 2025-08-27,18:16:41.000,239,11047293,2725,0,1756318600,13103.948772939992,27672.024477090003,53314.60208016 2025-08-27,18:16:42.000,239,11047275,2844,0,1756318601,13104.016136040002,31826.63366736,53314.56714456001 2025-08-27,18:16:43.000,239,11047073,2965,0,1756318602,13103.968981869992,33673.1391726,53314.59509304001 2025-08-27,18:16:44.000,239,11047283,3085,0,1756318603,13103.921827699996,29980.01537604,53314.65099 2025-08-27,18:16:45.000,239,11047271,2685,0,1756318604,13103.928564009992,35057.77158198001,53314.60208016 2025-08-27,18:16:46.000,239,11047268,2485,0,1756318605,13103.955509250001,27671.657922330007,53314.70688696 2025-08-27,18:16:47.000,239,11047219,2844,0,1756318606,13103.942036629996,31826.210719559997,53314.65797712 2025-08-27,18:16:48.000,239,11047200,2565,0,1756318607,13103.928564009992,31364.584343249997,53314.65099 2025-08-27,18:16:49.000,239,11047328,2444,0,1756318608,13103.888146149991,30441.14126412,53314.644002880006 2025-08-27,18:16:50.000,239,11047261,2925,0,1756318609,13103.921827699996,24901.624748400005,53314.644002880006 2025-08-27,18:16:51.000,239,11047291,2764,0,1756318610,13103.861200909996,26286.567319499998,53314.76977104 2025-08-27,18:16:52.000,239,11047372,2565,0,1756318611,13103.948772939992,28594.6639554,53314.84662936 2025-08-27,18:16:53.000,239,11047306,2485,0,1756318612,13103.901618769996,31364.37286935,53314.76278392001 2025-08-27,18:16:54.000,239,11047261,2965,0,1756318613,13103.928564009992,28594.847232779997,53314.76977104 2025-08-27,18:16:55.000,239,11047184,2565,0,1756318614,13103.935300320001,31364.70417846,53314.741822560005 2025-08-27,18:16:56.000,239,11047315,2844,0,1756318615,13103.901618769996,31826.365800419997,53314.73483544001 2025-08-27,18:16:57.000,239,11047305,2805,0,1756318616,13103.894882460001,31826.3376039,53314.71387408001 2025-08-27,18:16:58.000,239,11047272,2725,0,1756318617,13103.881409839996,25825.194711870005,53314.74880968 2025-08-27,18:16:59.000,239,11047198,2245,0,1756318618,13103.847728289991,26286.7083021,53314.7208612 2025-08-27,18:17:00.000,239,11047281,2925,0,1756318619,13103.800574119996,29056.642788209996,53314.65099 2025-08-27,18:17:01.000,239,11047313,2965,0,1756318620,13103.847728289991,26286.828137310004,53314.72784832 2025-08-27,18:17:02.000,239,11047301,2925,0,1756318621,13103.800574119996,29979.810951270003,53314.74880968 2025-08-27,18:17:03.000,239,11047274,2444,0,1756318622,13103.76689256999,28133.319544290003,53314.7208612 2025-08-27,18:17:04.000,239,11047193,2965,0,1756318623,13103.807310429991,29056.43836344,53314.839642240004 2025-08-27,18:17:05.000,239,11047384,2485,0,1756318624,13103.81404674,25824.962090579997,53314.88156496001 2025-08-27,18:17:06.000,239,11047378,2444,0,1756318625,13103.69279316,29517.944904539996,53314.88156496001 2025-08-27,18:17:07.000,239,11047268,2405,0,1756318626,13103.75341995,26286.489779070005,53314.88156496001 2025-08-27,18:17:08.000,239,11047264,2444,0,1756318627,13103.780365189996,29979.444396510007,53314.86759072 2025-08-27,18:17:09.000,239,11047378,2365,0,1756318628,13103.75341995,33210.814932420006,53314.95143616001 2025-08-27,18:17:10.000,239,11047303,2805,0,1756318629,13103.699529469995,35518.84107702,53314.958423280004 2025-08-27,18:17:11.000,239,11047316,2405,0,1756318630,13103.68605684999,29517.803921939994,53314.811693760006 2025-08-27,18:17:12.000,239,11047294,2285,0,1756318631,13103.6523753,28132.910694749997,53314.88156496001 2025-08-27,18:17:13.000,239,11047401,2885,0,1756318632,13103.64563898999,30902.647805219996,53314.839642240004 2025-08-27,18:17:14.000,239,11047217,2844,0,1756318633,13103.618693749995,26286.609614279994,53314.84662936 2025-08-27,18:17:15.000,239,11047252,2565,0,1756318634,13103.60522112999,31364.520901080003,53314.87457784 2025-08-27,18:17:16.000,239,11047084,2525,0,1756318635,13103.638902679995,30441.380934539993,53314.7208612 2025-08-27,18:17:17.000,239,11047269,2764,0,1756318636,13103.51091279,29056.374921270006,53314.87457784 2025-08-27,18:17:18.000,239,11047246,2365,0,1756318637,13103.55133065,30903.014359980007,53314.78374528001 2025-08-27,18:17:19.000,239,11047257,3005,0,1756318638,13103.50417647999,31826.253014340007,53314.80470664001 2025-08-27,18:17:20.000,239,11047253,2764,0,1756318639,13103.53112172,23055.323667930003,53314.76977104 2025-08-27,18:17:21.000,239,11047331,3165,0,1756318640,13103.51091279,25363.413254700004,53314.825668 2025-08-27,18:17:22.000,239,11047370,2525,0,1756318641,13103.57153958,31364.513851950003,53314.87457784 2025-08-27,18:17:23.000,239,11047259,2685,0,1756318642,13103.44354968999,27209.735482560005,53314.7557968 2025-08-27,18:17:24.000,239,11047360,2725,0,1756318643,13103.416604449994,32287.576278060005,53314.88855208 2025-08-27,18:17:25.000,239,11047306,2285,0,1756318644,13103.389659209999,29517.634742819995,53314.825668 2025-08-27,18:17:26.000,239,11047415,2805,0,1756318645,13103.450286,30440.943888480004,53314.790732400004 2025-08-27,18:17:27.000,239,11047337,3045,0,1756318646,13103.40313182999,27209.516959529996,53314.860603600006 2025-08-27,18:17:28.000,239,11047275,2805,0,1756318647,13103.389659209999,30440.8311024,53314.839642240004 2025-08-27,18:17:29.000,239,11047316,2205,0,1756318648,13103.396395519994,29517.543104130003,53314.860603600006 2025-08-27,18:17:30.000,239,11047162,2444,0,1756318649,13103.40986814,27209.61564735,53314.839642240004 2025-08-27,18:17:31.000,239,11047203,2844,0,1756318650,13103.416604449994,31825.886459579997,53314.909513440005 2025-08-27,18:17:32.000,239,11047218,2444,0,1756318651,13103.450286,28132.833154320004,53314.81868088 2025-08-27,18:17:33.000,239,11047338,2365,0,1756318652,13103.47049493,26286.37699299,53314.84662936 2025-08-27,18:17:34.000,239,11047301,2725,0,1756318653,13103.497440169995,25824.884550150004,53314.790732400004 2025-08-27,18:17:35.000,239,11047362,2365,0,1756318654,13103.51091279,29056.205742150007,53314.74880968 2025-08-27,18:17:36.000,239,11047255,3005,0,1756318655,13103.537858029995,29056.311479099997,53314.68592560001 2025-08-27,18:17:37.000,239,11047116,2444,0,1756318656,13103.53112172,29517.860314980004,53314.71387408001 2025-08-27,18:17:38.000,239,11047249,2965,0,1756318657,13103.618693749995,27671.298416699996,53314.69989984 2025-08-27,18:17:39.000,239,11047156,2444,0,1756318658,13103.58501219999,28132.967087790006,53314.68592560001 2025-08-27,18:17:40.000,239,11047336,2444,0,1756318659,13103.578275889995,27209.552205180007,53314.71387408001 2025-08-27,18:17:41.000,239,11047324,2365,0,1756318660,13103.618693749995,31364.126149799995,53314.741822560005 2025-08-27,18:17:42.000,239,11047287,3005,0,1756318661,13103.64563898999,31364.0556585,53314.76278392001 2025-08-27,18:17:43.000,239,11047274,2965,0,1756318662,13103.659111609995,28594.16346717,53314.83265512001 2025-08-27,18:17:44.000,239,11047254,2045,0,1756318663,13103.59174851,32287.089888090006,53314.78374528001 2025-08-27,18:17:45.000,239,11047346,2325,0,1756318664,13103.72647470999,27209.058766079994,53314.73483544001 2025-08-27,18:17:46.000,239,11047271,2844,0,1756318665,13103.69279316,23515.977264300003,53314.741822560005 2025-08-27,18:17:47.000,239,11047234,2245,0,1756318666,13103.63216637,27670.642847609997,53314.77675816 2025-08-27,18:17:48.000,239,11047226,2805,0,1756318667,13103.63216637,26285.665030860007,53314.72784832 2025-08-27,18:17:49.000,239,11047229,3045,0,1756318668,13103.699529469995,28593.796912410005,53314.671951360004 2025-08-27,18:17:50.000,239,11047250,2245,0,1756318669,13103.68605684999,32286.68103855,53314.7208612 2025-08-27,18:17:51.000,239,11047326,2405,0,1756318670,13103.68605684999,29978.57735352,53314.7557968 2025-08-27,18:17:52.000,239,11047214,2325,0,1756318671,13103.73321102,31825.04056398,53314.59509304001 2025-08-27,18:17:53.000,239,11047179,3045,0,1756318672,13103.820783049996,33671.53197096,53314.70688696 2025-08-27,18:17:54.000,239,11047278,2325,0,1756318673,13103.800574119996,28132.08594654,53314.7208612 2025-08-27,18:17:55.000,239,11047341,2925,0,1756318674,13103.81404674,26285.57339217,53314.73483544001 2025-08-27,18:17:56.000,239,11047250,2325,0,1756318675,13103.840991979996,28593.578389379996,53314.644002880006 2025-08-27,18:17:57.000,239,11047215,2764,0,1756318676,13103.807310429991,25362.391130849996,53314.623041520004 2025-08-27,18:17:58.000,239,11047051,2805,0,1756318677,13103.820783049996,31825.04056398,53314.71387408001 2025-08-27,18:17:59.000,239,11047250,2245,0,1756318678,13103.888146149991,28131.994307850007,53314.80470664001 2025-08-27,18:18:00.000,239,11047298,2365,0,1756318679,13103.908355079991,35056.20667512,53314.81868088 2025-08-27,18:18:01.000,239,11047259,2685,0,1756318680,13103.901618769996,30901.576337460006,53314.76977104 2025-08-27,18:18:02.000,239,11047183,2764,0,1756318681,13103.935300320001,26746.945999799995,53314.77675816 2025-08-27,18:18:03.000,239,11047176,2405,0,1756318682,13103.894882460001,27208.396147859996,53314.7557968 2025-08-27,18:18:04.000,239,11047262,2485,0,1756318683,13103.915091390001,31362.906650310004,53314.78374528001 2025-08-27,18:18:05.000,239,11047336,2245,0,1756318684,13103.881409839996,25361.8624461,53314.77675816 2025-08-27,18:18:06.000,239,11047223,2925,0,1756318685,13103.847728289991,21207.203911920005,53314.67893848 2025-08-27,18:18:07.000,239,11047237,3085,0,1756318686,13103.76689256999,29054.577393119995,53314.71387408001 2025-08-27,18:18:08.000,239,11047356,2444,0,1756318687,13103.807310429991,32286.011371200002,53314.7208612 2025-08-27,18:18:09.000,239,11047388,2405,0,1756318688,13103.739947329996,30901.082898360008,53314.65797712 2025-08-27,18:18:10.000,239,11047258,2405,0,1756318689,13103.760156259996,29977.7737527,53314.5811188 2025-08-27,18:18:11.000,239,11047312,2485,0,1756318690,13103.760156259996,26746.501904610006,53314.67893848 2025-08-27,18:18:12.000,239,11047297,3365,0,1756318691,13103.75341995,29054.49985269,53314.68592560001 2025-08-27,18:18:13.000,239,11047226,2124,0,1756318692,13103.780365189996,35978.84615343,53314.71387408001 2025-08-27,18:18:14.000,239,11047232,2285,0,1756318693,13103.74668363999,31362.61058685,53314.692912720006 2025-08-27,18:18:15.000,239,11047208,2444,0,1756318694,13103.67258423,28131.204805290006,53314.66496424001 2025-08-27,18:18:16.000,239,11047189,2805,0,1756318695,13103.67258423,31824.180570120006,53314.7208612 2025-08-27,18:18:17.000,239,11047300,2165,0,1756318696,13103.739947329996,26284.64290701,53314.68592560001 2025-08-27,18:18:18.000,239,11047186,2045,0,1756318697,13103.73321102,27669.388102469995,53314.69989984 2025-08-27,18:18:19.000,239,11047249,2444,0,1756318698,13103.63216637,23976.419386769994,53314.80470664001 2025-08-27,18:18:20.000,239,11047270,2405,0,1756318699,13103.618693749995,29977.329657509996,53314.790732400004 2025-08-27,18:18:21.000,239,11047251,2644,0,1756318700,13103.54459433999,25822.762762020007,53314.86759072 2025-08-27,18:18:22.000,239,11047213,2805,0,1756318701,13103.52438540999,27207.55730139,53314.88156496001 2025-08-27,18:18:23.000,239,11047248,2405,0,1756318702,13103.59174851,28592.24610381,53314.85361648001 2025-08-27,18:18:24.000,239,11047177,2764,0,1756318703,13103.43007707,28130.64087489,53314.860603600006 2025-08-27,18:18:25.000,239,11047206,2605,0,1756318704,13103.51091279,26284.227008340007,53314.76977104 2025-08-27,18:18:26.000,239,11047236,2805,0,1756318705,13103.497440169995,30900.321592320004,53314.87457784 2025-08-27,18:18:27.000,239,11047261,2965,0,1756318706,13103.6523753,32285.151377340007,53314.79771952 2025-08-27,18:18:28.000,239,11047249,2965,0,1756318707,13103.64563898999,31361.778789510005,53314.83265512001 2025-08-27,18:18:29.000,239,11047346,2365,0,1756318708,13103.719738399996,27207.465662700008,53314.77675816 2025-08-27,18:18:30.000,239,11047321,2844,0,1756318709,13103.60522112999,28130.49284316,53314.68592560001 2025-08-27,18:18:31.000,239,11047235,3205,0,1756318710,13103.55133065,27668.99335119,53314.77675816 2025-08-27,18:18:32.000,239,11047280,2725,0,1756318711,13103.457022309994,30900.300444930006,53314.7557968 2025-08-27,18:18:33.000,239,11047371,2725,0,1756318712,13103.355977659994,27668.894663369996,53314.71387408001 2025-08-27,18:18:34.000,239,11047242,2124,0,1756318713,13103.281878249989,30900.279297539993,53314.811693760006 2025-08-27,18:18:35.000,239,11047393,3125,0,1756318714,13103.187569909998,29515.364922959998,53314.83265512001 2025-08-27,18:18:36.000,239,11047202,2565,0,1756318715,13103.167360979998,31823.313527129998,53314.76977104 2025-08-27,18:18:37.000,239,11047271,2685,0,1756318716,13103.093261569993,26283.775864020005,53314.909513440005 2025-08-27,18:18:38.000,239,11047353,2644,0,1756318717,13103.120206809988,27206.852388390005,53314.958423280004 2025-08-27,18:18:39.000,239,11047262,2605,0,1756318718,13103.073052639993,26283.543242729997,53315.04226872 2025-08-27,18:18:40.000,239,11047246,2525,0,1756318719,13103.073052639993,28591.400208210005,53314.958423280004 2025-08-27,18:18:41.000,239,11047336,2605,0,1756318720,13103.039371090003,28129.921863630007,53314.9654104 2025-08-27,18:18:42.000,239,11047206,2725,0,1756318721,13103.005689539998,30899.355861510005,53314.909513440005 2025-08-27,18:18:43.000,239,11047265,2805,0,1756318722,13102.992216919993,28129.717438859996,53314.84662936 2025-08-27,18:18:44.000,239,11047269,2764,0,1756318723,13102.965271679997,27668.105160809995,53314.87457784 2025-08-27,18:18:45.000,239,11047282,2205,0,1756318724,13102.958535370002,25821.797031210008,53314.80470664001 2025-08-27,18:18:46.000,239,11047163,2605,0,1756318725,13102.884435959997,29514.744599519996,53314.65099 2025-08-27,18:18:47.000,239,11047454,2165,0,1756318726,13102.796863930002,35515.845196769995,53314.623041520004 2025-08-27,18:18:48.000,239,11047587,2764,0,1756318727,13102.776655000001,26283.712421849996,53314.54618320001 2025-08-27,18:18:49.000,239,11047320,2444,0,1756318728,13103.019162160002,21206.259328500004,53314.65797712 2025-08-27,18:18:50.000,239,11047444,2644,0,1756318729,13103.133679429993,25360.671143130006,53314.839642240004 2025-08-27,18:18:51.000,239,11047184,2045,0,1756318730,13103.268405629999,29515.259186010007,53314.87457784 2025-08-27,18:18:52.000,239,11047326,2444,0,1756318731,13103.32229610999,29053.653957090006,53314.88855208 2025-08-27,18:18:53.000,239,11047213,2885,0,1756318732,13103.281878249989,27668.831221200002,53314.87457784 2025-08-27,18:18:54.000,239,11047273,3005,0,1756318733,13103.248196699999,29053.54117101,53314.8955392 2025-08-27,18:18:55.000,239,11047311,3045,0,1756318734,13103.153888359993,33207.896592599995,53314.958423280004 2025-08-27,18:18:56.000,239,11047393,2844,0,1756318735,13102.918117510002,27668.450568180007,53315.077204320005 2025-08-27,18:18:57.000,239,11047332,2725,0,1756318736,13102.864227029997,28591.661026019996,53314.8955392 2025-08-27,18:18:58.000,239,11047343,3005,0,1756318737,13102.628456179991,28129.731537119995,53315.007333120004 2025-08-27,18:18:59.000,239,11047290,2365,0,1756318738,13102.621719869996,31822.516975439998,53314.95143616001 2025-08-27,18:19:00.000,239,11047295,2764,0,1756318739,13102.648665109991,30437.391126960007,53314.839642240004 2025-08-27,18:19:01.000,239,11047351,2725,0,1756318740,13102.729500829992,29514.117226949995,53314.90252632001 2025-08-27,18:19:02.000,239,11047290,2245,0,1756318741,13102.736237140001,25821.09916734,53314.8955392 2025-08-27,18:19:03.000,239,11047176,2365,0,1756318742,13102.736237140001,30898.728488940003,53314.79771952 2025-08-27,18:19:04.000,239,11047257,2725,0,1756318743,13102.716028210001,29975.52508023,53314.84662936 2025-08-27,18:19:05.000,239,11047302,2205,0,1756318744,13102.796863930002,28128.977280210005,53314.90252632001 2025-08-27,18:19:06.000,239,11047335,2685,0,1756318745,13102.823809169997,29513.91280218,53314.92348768 2025-08-27,18:19:07.000,239,11047182,2565,0,1756318746,13102.830545479992,28590.66004956,53314.93746192 2025-08-27,18:19:08.000,239,11047251,3125,0,1756318747,13102.790127619992,29975.722455869996,53314.95143616001 2025-08-27,18:19:09.000,239,11047335,3205,0,1756318748,13102.769918689992,26744.49290256,53314.84662936 2025-08-27,18:19:10.000,239,11047348,2644,0,1756318749,13102.742973449996,30899.144387609995,53314.95143616001 2025-08-27,18:19:11.000,239,11047173,3005,0,1756318750,13102.716028210001,31822.467631530002,53314.84662936 2025-08-27,18:19:12.000,239,11047289,2885,0,1756318751,13102.776655000001,31361.01748347,53314.88156496001 2025-08-27,18:19:13.000,239,11047282,2485,0,1756318752,13102.756446070001,30899.447500199996,53314.95143616001 2025-08-27,18:19:14.000,239,11047264,2405,0,1756318753,13102.790127619992,29976.222944099994,53314.909513440005 2025-08-27,18:19:15.000,239,11047291,2844,0,1756318754,13102.756446070001,32745.917759789998,53314.90252632001 2025-08-27,18:19:16.000,239,11047254,2444,0,1756318755,13102.756446070001,25360.11426186,53314.88855208 2025-08-27,18:19:17.000,239,11047281,2844,0,1756318756,13102.810336549992,31360.961090430006,53314.979384640006 2025-08-27,18:19:18.000,239,11047226,2205,0,1756318757,13102.749709759992,35053.788823530005,53314.979384640006 2025-08-27,18:19:19.000,239,11047405,2805,0,1756318758,13102.668874039991,34130.40918657,53315.00034600001 2025-08-27,18:19:20.000,239,11047321,3085,0,1756318759,13102.567829389991,29514.272307809995,53315.0352816 2025-08-27,18:19:21.000,239,11047214,2725,0,1756318760,13102.49372998,32745.466615469995,53314.92348768 2025-08-27,18:19:22.000,239,11047263,3125,0,1756318761,13102.338794849995,26744.422411260006,53314.958423280004 2025-08-27,18:19:23.000,239,11047327,2965,0,1756318762,13102.237750199994,28590.786933900003,53314.839642240004 2025-08-27,18:19:24.000,239,11047220,2285,0,1756318763,13102.116496619994,29975.630817180005,53314.741822560005 2025-08-27,18:19:25.000,239,11047146,2444,0,1756318764,13101.914407319993,27206.09108235,53314.83265512001 2025-08-27,18:19:26.000,239,11047340,2325,0,1756318765,13101.887462079998,31360.460602199993,53314.87457784 2025-08-27,18:19:27.000,239,11047401,2764,0,1756318766,13102.150178169999,30437.503913039996,53314.839642240004 2025-08-27,18:19:28.000,239,11047139,2885,0,1756318767,13102.33205854,26744.774867760003,53314.81868088 2025-08-27,18:19:29.000,239,11047210,2365,0,1756318768,13102.40615794999,27668.0558169,53314.85361648001 2025-08-27,18:19:30.000,239,11047435,2605,0,1756318769,13102.588038319991,31361.003385210002,53314.8955392 2025-08-27,18:19:31.000,239,11047264,2124,0,1756318770,13102.601510939996,27206.521079280006,53314.979384640006 2025-08-27,18:19:32.000,239,11047291,2725,0,1756318771,13102.648665109991,25821.656048610006,53314.99335888 2025-08-27,18:19:33.000,239,11047295,2605,0,1756318772,13102.736237140001,26744.81011341,53315.00034600001 2025-08-27,18:19:34.000,239,11047293,3045,0,1756318773,13102.628456179991,30899.355861510005,53314.979384640006 2025-08-27,18:19:35.000,239,11047317,3085,0,1756318774,13102.561093079996,33207.32561307,53314.88156496001 2025-08-27,18:19:36.000,239,11047284,2605,0,1756318775,13102.44657580999,30899.08094544,53314.91650056 2025-08-27,18:19:37.000,239,11047239,2725,0,1756318776,13102.38594901999,29975.84229108,53314.86759072 2025-08-27,18:19:38.000,239,11047416,2605,0,1756318777,13102.338794849995,28128.977280210005,53314.909513440005 2025-08-27,18:19:39.000,239,11047339,2965,0,1756318778,13102.32532222999,36899.420236649996,53314.860603600006 2025-08-27,18:19:40.000,239,11047251,2725,0,1756318779,13102.35226747,30898.481769389997,53314.825668 2025-08-27,18:19:41.000,239,11047219,2925,0,1756318780,13102.34553115999,31821.565342889997,53314.95143616001 2025-08-27,18:19:42.000,239,11047310,2525,0,1756318781,13102.38594901999,24435.987417120006,53314.94444904 2025-08-27,18:19:43.000,239,11047434,2205,0,1756318782,13102.42636687999,29975.264262419994,53314.97239752001 2025-08-27,18:19:44.000,239,11047406,2285,0,1756318783,13102.40615794999,29052.053804580006,53314.91650056 2025-08-27,18:19:45.000,239,11047335,2644,0,1756318784,13102.3724764,31360.164538740006,53314.86759072 2025-08-27,18:19:46.000,239,11047289,2844,0,1756318785,13102.38594901999,27205.80911715,53314.87457784 2025-08-27,18:19:47.000,239,11047311,2965,0,1756318786,13102.42636687999,28129.167606720002,53314.790732400004 2025-08-27,18:19:48.000,239,11047340,2605,0,1756318787,13102.48699366999,33668.67707331,53314.95143616001 2025-08-27,18:19:49.000,239,11047282,2285,0,1756318788,13102.52741152999,24436.650035340004,53314.825668 2025-08-27,18:19:50.000,239,11047217,3165,0,1756318789,13102.49372998,28591.188734309995,53314.825668 2025-08-27,18:19:51.000,239,11047304,2805,0,1756318790,13102.460048429995,25821.754736429997,53314.839642240004 2025-08-27,18:19:52.000,239,11047172,2725,0,1756318791,13102.480257359995,29514.730501259997,53314.84662936 2025-08-27,18:19:53.000,239,11047327,3085,0,1756318792,13102.40615794999,31822.82713716,53314.90252632001 2025-08-27,18:19:54.000,239,11047170,2764,0,1756318793,13102.3724764,25821.916866419997,53314.80470664001 2025-08-27,18:19:55.000,239,11047364,2085,0,1756318794,13102.31184961,32745.981201960007,53314.80470664001 2025-08-27,18:19:56.000,239,11047348,2365,0,1756318795,13102.23101389,30899.539138890003,53314.66496424001 2025-08-27,18:19:57.000,239,11047290,2205,0,1756318796,13102.156914479994,29514.652960830004,53314.73483544001 2025-08-27,18:19:58.000,239,11047385,2764,0,1756318797,13102.156914479994,30899.42635281,53314.68592560001 2025-08-27,18:19:59.000,239,11047363,2805,0,1756318798,13102.10302399999,29052.793963229997,53314.69989984 2025-08-27,18:20:00.000,239,11047303,2965,0,1756318799,13102.055869829994,27206.225015820004,53314.7557968 2025-08-27,18:20:01.000,239,11047355,3125,0,1756318800,13102.049133519999,27667.773851699996,53314.77675816 2025-08-27,18:20:02.000,239,11047254,2605,0,1756318801,13102.035660899994,30437.44752,53314.78374528001 2025-08-27,18:20:03.000,239,11047333,3005,0,1756318802,13102.042397209989,29514.159521730006,53314.79771952 2025-08-27,18:20:04.000,239,11047266,2605,0,1756318803,13102.116496619994,27206.140426259997,53314.7208612 2025-08-27,18:20:05.000,239,11047391,3165,0,1756318804,13102.177123409994,34130.225909190005,53314.76977104 2025-08-27,18:20:06.000,239,11047278,2405,0,1756318805,13102.217541269994,28591.061849970007,53314.71387408001 2025-08-27,18:20:07.000,239,11047335,3205,0,1756318806,13102.278168059995,25359.684264929994,53314.73483544001 2025-08-27,18:20:08.000,239,11047296,2124,0,1756318807,13102.278168059995,33207.07184439,53314.65797712 2025-08-27,18:20:09.000,239,11047362,2325,0,1756318808,13102.34553115999,28590.82922868,53314.65099 2025-08-27,18:20:10.000,239,11047370,2124,0,1756318809,13102.379212709995,28129.146459330004,53314.67893848 2025-08-27,18:20:11.000,239,11047387,2685,0,1756318810,13102.338794849995,32283.494831789998,53314.73483544001 2025-08-27,18:20:12.000,239,11047283,2605,0,1756318811,13102.500466289996,30898.418327220003,53314.61605440001 2025-08-27,18:20:13.000,239,11047338,2325,0,1756318812,13102.54762045999,31359.981261359993,53314.76977104 2025-08-27,18:20:14.000,239,11047283,2764,0,1756318813,13102.567829389991,33667.8523251,53314.811693760006 2025-08-27,18:20:15.000,239,11047312,2565,0,1756318814,13102.59477463,31821.107149439995,53314.86759072 2025-08-27,18:20:16.000,239,11047353,3045,0,1756318815,13102.49372998,30436.376052239997,53314.8955392 2025-08-27,18:20:17.000,239,11047323,2965,0,1756318816,13102.39268533,30897.882593340008,53314.9654104 2025-08-27,18:20:18.000,239,11047353,2925,0,1756318817,13102.278168059995,27666.505008299995,53314.88855208 2025-08-27,18:20:19.000,239,11047335,2885,0,1756318818,13102.096287689994,32282.479757070003,53314.91650056 2025-08-27,18:20:20.000,239,11047279,2764,0,1756318819,13101.995243039994,32282.486806200002,53314.88855208 2025-08-27,18:20:21.000,239,11047435,3125,0,1756318820,13101.995243039994,28589.757760919994,53314.860603600006 2025-08-27,18:20:22.000,239,11047302,2485,0,1756318821,13101.948088869998,25358.556404129995,53314.839642240004 2025-08-27,18:20:23.000,239,11047276,2485,0,1756318822,13101.941352559988,31821.21993552,53314.72784832 2025-08-27,18:20:24.000,239,11047351,2844,0,1756318823,13101.988506729998,26743.745694779995,53314.90252632001 2025-08-27,18:20:25.000,239,11047375,2844,0,1756318824,13102.042397209989,32744.818095509996,53314.80470664001 2025-08-27,18:20:26.000,239,11047354,2165,0,1756318825,13102.12323292999,34591.61261508,53314.72784832 2025-08-27,18:20:27.000,239,11047207,2725,0,1756318826,13102.14344185999,31360.749616529996,53314.741822560005 2025-08-27,18:20:28.000,239,11047248,2644,0,1756318827,13102.008715659998,34130.69115177001,53314.73483544001 2025-08-27,18:20:29.000,239,11047373,3165,0,1756318828,13101.954825179993,27206.845339260006,53314.60208016 2025-08-27,18:20:30.000,239,11047360,2725,0,1756318829,13101.793153739993,35977.96501217999,53314.55317032 2025-08-27,18:20:31.000,239,11047379,3005,0,1756318830,13101.705581709997,28592.288398589997,53314.46932488001 2025-08-27,18:20:32.000,239,11047331,3125,0,1756318831,13101.692109089992,32285.419244279998,53314.525221840006 2025-08-27,18:20:33.000,239,11047149,3005,0,1756318832,13101.644954919997,29054.154445320004,53314.53220896 2025-08-27,18:20:34.000,239,11047150,2525,0,1756318833,13101.624745989997,29515.745575980007,53314.5811188 2025-08-27,18:20:35.000,239,11047516,2525,0,1756318834,13101.833571599993,26745.691254660007,53314.44836352001 2025-08-27,18:20:36.000,239,11047439,3005,0,1756318835,13102.008715659998,33669.49477239,53314.48329912 2025-08-27,18:20:37.000,239,11047413,2764,0,1756318836,13102.049133519999,31361.35584171,53314.71387408001 2025-08-27,18:20:38.000,239,11047349,3405,0,1756318837,13102.10302399999,26283.17668797,53314.63701576001 2025-08-27,18:20:39.000,239,11047374,2644,0,1756318838,13102.197332339994,29514.04673565,53314.76977104 2025-08-27,18:20:40.000,239,11047429,2605,0,1756318839,13102.156914479994,29975.341802850002,53314.74880968 2025-08-27,18:20:41.000,239,11047340,2365,0,1756318840,13102.055869829994,34591.161470759995,53314.72784832 2025-08-27,18:20:42.000,239,11047293,2725,0,1756318841,13101.995243039994,30436.48883832,53314.80470664001 2025-08-27,18:20:43.000,239,11047331,3165,0,1756318842,13101.914407319993,29051.525119829996,53314.77675816 2025-08-27,18:20:44.000,239,11047357,3085,0,1756318843,13101.981770419989,31820.952068579994,53314.741822560005 2025-08-27,18:20:45.000,239,11047277,3085,0,1756318844,13101.867253149998,33205.499888399994,53314.65099 2025-08-27,18:20:46.000,239,11047348,2725,0,1756318845,13101.927879939998,25358.17575111,53314.811693760006 2025-08-27,18:20:47.000,239,11047348,2444,0,1756318846,13102.015451969994,29050.98938595,53314.7557968 2025-08-27,18:20:48.000,239,11047421,2844,0,1756318847,13102.096287689994,24434.873654580006,53314.66496424001 2025-08-27,18:20:49.000,239,11047348,2525,0,1756318848,13102.082815069989,30435.734581409997,53314.7557968 2025-08-27,18:20:50.000,239,11047128,2205,0,1756318849,13102.089551379999,32282.169595350002,53314.68592560001 2025-08-27,18:20:51.000,239,11047310,2565,0,1756318850,13102.055869829994,24435.042833700005,53314.78374528001 2025-08-27,18:20:52.000,239,11047410,2245,0,1756318851,13102.129969239999,33667.23905079,53314.70688696 2025-08-27,18:20:53.000,239,11047253,2805,0,1756318852,13102.035660899994,31820.987314230006,53314.811693760006 2025-08-27,18:20:54.000,239,11047300,2444,0,1756318853,13102.028924589998,29513.123299619998,53314.63002864 2025-08-27,18:20:55.000,239,11047220,2444,0,1756318854,13102.015451969994,30898.220951580006,53314.671951360004 2025-08-27,18:20:56.000,239,11047348,2885,0,1756318855,13101.927879939998,27205.520102819995,53314.65099 2025-08-27,18:20:57.000,239,11047321,3205,0,1756318856,13101.894198389993,28590.427428270006,53314.73483544001 2025-08-27,18:20:58.000,239,11047319,2764,0,1756318857,13101.853780529993,31360.002408750006,53314.70688696 2025-08-27,18:20:59.000,239,11047236,2565,0,1756318858,13101.813362669993,31360.199784390003,53314.65797712 2025-08-27,18:21:00.000,239,11047227,2485,0,1756318859,13101.779681120002,33206.655945720006,53314.525221840006 2025-08-27,18:21:01.000,239,11047232,2285,0,1756318860,13101.779681120002,29513.849360010005,53314.58810592 2025-08-27,18:21:02.000,239,11047336,2525,0,1756318861,13101.759472190002,25820.972282999996,53314.63002864 2025-08-27,18:21:03.000,239,11047434,2405,0,1756318862,13101.732526949992,29975.53917849,53314.5811188 2025-08-27,18:21:04.000,239,11047176,2444,0,1756318863,13101.719054330002,26282.514069750003,53314.63701576001 2025-08-27,18:21:05.000,239,11047432,2365,0,1756318864,13101.658427540002,29513.828212620007,53314.63002864 2025-08-27,18:21:06.000,239,11047406,2485,0,1756318865,13101.644954919997,30436.98932655,53314.61605440001 2025-08-27,18:21:07.000,239,11047281,2444,0,1756318866,13101.591064439992,30898.61570286,53314.56015744 2025-08-27,18:21:08.000,239,11047199,2844,0,1756318867,13101.624745989997,27205.689281939995,53314.55317032 2025-08-27,18:21:09.000,239,11047423,2764,0,1756318868,13101.618009680002,31821.727472879997,53314.623041520004 2025-08-27,18:21:10.000,239,11047152,2405,0,1756318869,13101.550646579992,32283.255161370005,53314.58810592 2025-08-27,18:21:11.000,239,11047319,2965,0,1756318870,13101.624745989997,32744.853341160007,53314.60906728 2025-08-27,18:21:12.000,239,11047375,2965,0,1756318871,13101.678636470002,29513.327724389994,53314.72784832 2025-08-27,18:21:13.000,239,11047256,2485,0,1756318872,13101.557382890001,28128.469742850008,53314.55317032 2025-08-27,18:21:14.000,239,11047392,2365,0,1756318873,13101.570855509992,30897.847347689996,53314.644002880006 2025-08-27,18:21:15.000,239,11047338,2565,0,1756318874,13101.429392999991,29512.841334419994,53314.61605440001 2025-08-27,18:21:16.000,239,11047293,2725,0,1756318875,13101.456338240001,31358.980284899997,53314.66496424001 2025-08-27,18:21:17.000,239,11047343,3005,0,1756318876,13101.436129310001,28589.109240959995,53314.623041520004 2025-08-27,18:21:18.000,239,11047414,2365,0,1756318877,13101.476547170001,29973.671159039994,53314.65099 2025-08-27,18:21:19.000,239,11047349,2844,0,1756318878,13101.469810859991,31819.852404300007,53314.66496424001 2025-08-27,18:21:20.000,239,11047386,2444,0,1756318879,13101.510228719992,25357.336904640004,53314.623041520004 2025-08-27,18:21:21.000,239,11047301,3005,0,1756318880,13101.550646579992,25818.815249220002,53314.644002880006 2025-08-27,18:21:22.000,239,11047293,2844,0,1756318881,13101.671900159992,27665.15157534,53314.5811188 2025-08-27,18:21:23.000,239,11047291,2605,0,1756318882,13101.678636470002,26741.962264889997,53314.60208016 2025-08-27,18:21:24.000,239,11047317,3085,0,1756318883,13101.759472190002,31357.9934067,53314.61605440001 2025-08-27,18:21:25.000,239,11047165,2844,0,1756318884,13101.779681120002,31357.9934067,53314.574131680005 2025-08-27,18:21:26.000,239,11047322,2565,0,1756318885,13101.847044219998,29050.18578513,53314.60208016 2025-08-27,18:21:27.000,239,11047296,2245,0,1756318886,13101.873989459993,30435.156552750006,53314.56015744 2025-08-27,18:21:28.000,239,11047279,2844,0,1756318887,13101.873989459993,30897.036697739997,53314.51823472001 2025-08-27,18:21:29.000,239,11047250,2365,0,1756318888,13101.907671009998,29050.756764660007,53314.59509304001 2025-08-27,18:21:30.000,239,11047358,2285,0,1756318889,13101.860516839988,27204.66715809,53314.51823472001 2025-08-27,18:21:31.000,239,11047353,2844,0,1756318890,13101.894198389993,28128.018598530005,53314.623041520004 2025-08-27,18:21:32.000,239,11047295,2844,0,1756318891,13101.934616249993,29051.243154630007,53314.51823472001 2025-08-27,18:21:33.000,239,11047409,2885,0,1756318892,13101.921143629988,26743.477827840004,53314.55317032 2025-08-27,18:21:34.000,239,11047347,2885,0,1756318893,13101.981770419989,23973.747766500004,53314.54618320001 2025-08-27,18:21:35.000,239,11047394,2485,0,1756318894,13101.894198389993,27205.00551633,53314.671951360004 2025-08-27,18:21:36.000,239,11047457,3085,0,1756318895,13101.853780529993,25820.260320870002,53314.58810592 2025-08-27,18:21:37.000,239,11047380,2644,0,1756318896,13101.907671009998,31359.494871389994,53314.58810592 2025-08-27,18:21:38.000,239,11047314,2444,0,1756318897,13101.988506729998,27666.321730919997,53314.504260480004 2025-08-27,18:21:39.000,239,11047339,2685,0,1756318898,13101.988506729998,27666.27238701,53314.623041520004 2025-08-27,18:21:41.000,239,11047359,2844,0,1756318900,13102.001979349989,24896.351999160004,53314.741822560005 2025-08-27,18:21:42.000,239,11047197,2885,0,1756318901,13101.934616249993,28127.482864649995,53314.73483544001 2025-08-27,18:21:43.000,239,11047468,2525,0,1756318902,13101.907671009998,35512.91980782,53314.671951360004 2025-08-27,18:21:44.000,239,11047287,2565,0,1756318903,13101.867253149998,32281.795991460007,53314.909513440005 2025-08-27,18:21:45.000,239,11047236,2485,0,1756318904,13101.799890050002,30896.811125580003,53314.86759072 2025-08-27,18:21:46.000,239,11047371,2925,0,1756318905,13101.873989459993,24434.521198079994,53314.86759072 2025-08-27,18:21:47.000,239,11047324,2405,0,1756318906,13101.860516839988,31358.28947016,53314.90252632001 2025-08-27,18:21:48.000,239,11047227,2844,0,1756318907,13101.880725769988,27203.969294220005,53314.81868088 2025-08-27,18:21:49.000,239,11047265,3125,0,1756318908,13101.847044219998,28127.151555539996,53314.83265512001 2025-08-27,18:21:50.000,239,11047236,2565,0,1756318909,13101.941352559988,30435.177700140004,53314.78374528001 2025-08-27,18:21:51.000,239,11047340,2565,0,1756318910,13101.981770419989,25819.343933969998,53314.88156496001 2025-08-27,18:21:52.000,239,11047313,2885,0,1756318911,13102.015451969994,32281.760745809996,53314.76977104 2025-08-27,18:21:53.000,239,11047459,2764,0,1756318912,13102.049133519999,26742.512097030005,53314.860603600006 2025-08-27,18:21:54.000,239,11047435,2844,0,1756318913,13102.129969239999,32281.72550016,53314.811693760006 2025-08-27,18:21:55.000,239,11047423,2764,0,1756318914,13102.049133519999,28127.26434162,53314.81868088 2025-08-27,18:21:56.000,239,11047249,2885,0,1756318915,13102.028924589998,33205.03464582001,53314.92348768 2025-08-27,18:21:57.000,239,11047255,2844,0,1756318916,13101.907671009998,28588.89776706,53314.80470664001 2025-08-27,18:21:58.000,239,11047180,2444,0,1756318917,13101.887462079998,23972.859576119998,53314.92348768 2025-08-27,18:21:59.000,239,11047371,2444,0,1756318918,13101.719054330002,27665.539277489996,53314.93746192 2025-08-27,18:22:00.000,239,11047378,2565,0,1756318919,13101.705581709997,29973.360997320007,53314.88855208 2025-08-27,18:22:01.000,239,11047255,2965,0,1756318920,13101.638218610002,30435.001471890006,53314.9654104 2025-08-27,18:22:02.000,239,11047400,2365,0,1756318921,13101.584328129997,31358.176684079997,53314.84662936 2025-08-27,18:22:03.000,239,11047323,3045,0,1756318922,13101.644954919997,29973.2623095,53314.81868088 2025-08-27,18:22:04.000,239,11047370,2444,0,1756318923,13101.712318019992,29973.27640776,53314.87457784 2025-08-27,18:22:05.000,239,11047325,2805,0,1756318924,13101.772944809993,26280.519165959995,53314.81868088 2025-08-27,18:22:06.000,239,11047368,2605,0,1756318925,13101.826835289998,25357.301658990007,53314.790732400004 2025-08-27,18:22:07.000,239,11047266,2365,0,1756318926,13101.927879939998,29050.122342960007,53314.69989984 2025-08-27,18:22:08.000,239,11047171,2885,0,1756318927,13102.008715659998,30434.89573494,53314.811693760006 2025-08-27,18:22:09.000,239,11047152,2285,0,1756318928,13102.217541269994,30434.930980589997,53314.68592560001 2025-08-27,18:22:10.000,239,11047585,2844,0,1756318929,13102.25122282,33666.37905693,53314.65099 2025-08-27,18:22:11.000,239,11047225,2965,0,1756318930,13102.38594901999,25819.061968769995,53314.76977104 2025-08-27,18:22:12.000,239,11047335,2805,0,1756318931,13102.621719869996,27665.257312290007,53314.84662936 2025-08-27,18:22:13.000,239,11047312,2365,0,1756318932,13102.695819280001,28588.42547535,53314.958423280004 2025-08-27,18:22:14.000,239,11047232,2285,0,1756318933,13102.763182379997,27665.200919249997,53315.00034600001 2025-08-27,18:22:15.000,239,11047371,2925,0,1756318934,13102.796863930002,29973.022639079994,53315.01432024 2025-08-27,18:22:16.000,239,11047324,2444,0,1756318935,13102.776655000001,29972.881656480007,53315.07021720001 2025-08-27,18:22:17.000,239,11047311,2725,0,1756318936,13102.736237140001,29972.839361699997,53315.05624296 2025-08-27,18:22:18.000,239,11047319,3005,0,1756318937,13102.729500829992,29972.508052589998,53315.09816568001 2025-08-27,18:22:19.000,239,11047319,3125,0,1756318938,13102.790127619992,33203.54727939,53315.16104976 2025-08-27,18:22:20.000,239,11047333,3125,0,1756318939,13102.648665109991,32280.315674159996,53315.18899824001 2025-08-27,18:22:21.000,239,11047410,2285,0,1756318940,13102.655401420001,30895.54933131,53315.147075520006 2025-08-27,18:22:22.000,239,11047304,2365,0,1756318941,13102.635192490001,25356.526254690005,53315.22393384 2025-08-27,18:22:23.000,239,11047229,2925,0,1756318942,13102.749709759992,32280.26633025,53315.23790808001 2025-08-27,18:22:24.000,239,11047306,2605,0,1756318943,13102.729500829992,30895.676215650004,53315.22393384 2025-08-27,18:22:25.000,239,11047309,2925,0,1756318944,13102.823809169997,26741.398334490004,53315.21694672001 2025-08-27,18:22:26.000,239,11047279,2725,0,1756318945,13102.891172269992,32280.618786749998,53315.2099596 2025-08-27,18:22:27.000,239,11047337,2565,0,1756318946,13102.951799059992,30434.360001060006,53315.25188232 2025-08-27,18:22:28.000,239,11047289,2485,0,1756318947,13103.073052639993,25818.610824450006,53315.23790808001 2025-08-27,18:22:29.000,239,11047288,2205,0,1756318948,13103.147152049998,31357.781932800004,53315.26585656001 2025-08-27,18:22:30.000,239,11047253,2965,0,1756318949,13103.214515149994,26741.92701924,53315.195985360006 2025-08-27,18:22:31.000,239,11047144,2525,0,1756318950,13103.281878249989,31357.944062790004,53315.23092096 2025-08-27,18:22:32.000,239,11047240,2685,0,1756318951,13103.376186589994,25357.04789031,53315.23092096 2025-08-27,18:22:33.000,239,11047343,3045,0,1756318952,13103.56480326999,27203.475855120007,53315.37066336 2025-08-27,18:22:34.000,239,11047398,2485,0,1756318953,13103.578275889995,30434.465738009996,53315.45450880001 2025-08-27,18:22:35.000,239,11047358,2245,0,1756318954,13103.69279316,25356.808219889994,53315.39162472 2025-08-27,18:22:36.000,239,11047395,2725,0,1756318955,13103.75341995,28126.383200369994,53315.49643152 2025-08-27,18:22:37.000,239,11047343,2844,0,1756318956,13103.820783049996,29511.00856062,53315.49643152 2025-08-27,18:22:38.000,239,11047352,2405,0,1756318957,13103.921827699996,31818.766838280004,53315.54534136 2025-08-27,18:22:39.000,239,11047306,2405,0,1756318958,13103.975718180001,33664.98332919,53315.60822544 2025-08-27,18:22:40.000,239,11047321,3125,0,1756318959,13104.070026519992,23971.54843794,53315.70604512 2025-08-27,18:22:42.000,239,11047325,2885,0,1756318961,13104.029608659992,26279.34901038,53315.72700648 2025-08-27,18:22:43.000,239,11047340,2565,0,1756318962,13104.029608659992,32280.026659829993,53315.76194208 2025-08-27,18:22:44.000,239,11047243,3005,0,1756318963,13103.975718180001,31818.400283519994,53315.8038648 2025-08-27,18:22:45.000,239,11047257,2764,0,1756318964,13103.874673530001,33664.84939572,53315.7339936 2025-08-27,18:22:46.000,239,11047434,2525,0,1756318965,13103.881409839996,30433.873611090006,53315.72700648 2025-08-27,18:22:47.000,239,11047431,2844,0,1756318966,13103.787101499991,31357.048823279998,53315.67110952001 2025-08-27,18:22:48.000,239,11047286,2325,0,1756318967,13103.820783049996,30895.56342957,53315.72001936001 2025-08-27,18:22:49.000,239,11047330,2485,0,1756318968,13103.800574119996,27664.587644939995,53315.75495496 2025-08-27,18:22:50.000,239,11047316,2365,0,1756318969,13103.69279316,29049.452675609995,53315.796877680004 2025-08-27,18:22:51.000,239,11047355,2725,0,1756318970,13103.69279316,30434.360001060006,53315.699058000006 2025-08-27,18:22:52.000,239,11047310,2644,0,1756318971,13103.679320539995,32742.336801750003,53315.699058000006 2025-08-27,18:22:53.000,239,11047300,2444,0,1756318972,13103.719738399996,30896.007524760003,53315.72001936001 2025-08-27,18:22:54.000,239,11047311,2965,0,1756318973,13103.74668363999,28588.10121537,53315.699058000006 2025-08-27,18:22:55.000,239,11047290,2325,0,1756318974,13103.74668363999,31819.203884339993,53315.699058000006 2025-08-27,18:22:56.000,239,11047390,2525,0,1756318975,13103.840991979996,31357.612753680005,53315.8038648 2025-08-27,18:22:57.000,239,11047381,3045,0,1756318976,13103.854464600001,25818.37820316,53315.69207088001 2025-08-27,18:22:58.000,239,11047313,3045,0,1756318977,13103.840991979996,24895.13249967,53315.69207088001 2025-08-27,18:22:59.000,239,11047552,2045,0,1756318978,13103.888146149991,30895.72555956,53315.83181328 2025-08-27,18:23:00.000,239,11047478,2565,0,1756318979,13103.867937219991,31818.787985670002,53315.74098072001 2025-08-27,18:23:01.000,239,11047436,2325,0,1756318980,13103.854464600001,29510.6983989,53315.57328984001 2025-08-27,18:23:02.000,239,11047056,2285,0,1756318981,13103.975718180001,34588.327720500005,53315.70604512 2025-08-27,18:23:03.000,239,11047155,2844,0,1756318982,13103.995927110002,30433.979348039997,53315.74098072001 2025-08-27,18:23:04.000,239,11047157,3045,0,1756318983,13103.874673530001,29971.774943070006,53315.61521256 2025-08-27,18:23:05.000,239,11047191,2805,0,1756318984,13103.989190799992,32279.906824620004,53315.78290344 2025-08-27,18:23:06.000,239,11047493,2805,0,1756318985,13104.036344970002,28587.107288040002,53315.83880040001 2025-08-27,18:23:07.000,239,11047236,2485,0,1756318986,13103.962245559997,27663.819289770006,53315.796877680004 2025-08-27,18:23:08.000,239,11047419,2725,0,1756318987,13104.049817589992,28125.220093919997,53315.81085192001 2025-08-27,18:23:09.000,239,11047251,2644,0,1756318988,13103.982454489997,29971.422486569994,53315.90168448 2025-08-27,18:23:10.000,239,11047374,2405,0,1756318989,13103.982454489997,31356.06899421,53315.89469736 2025-08-27,18:23:11.000,239,11047277,2844,0,1756318990,13103.942036629996,24432.06810084,53315.93662008001 2025-08-27,18:23:12.000,239,11047322,2405,0,1756318991,13103.921827699996,28586.071065929995,53315.89469736 2025-08-27,18:23:13.000,239,11047477,2805,0,1756318992,13103.968981869992,27662.684379840008,53315.97854280001 2025-08-27,18:23:14.000,239,11047338,2444,0,1756318993,13103.921827699996,32278.229131679996,53316.00649128001 2025-08-27,18:23:15.000,239,11047406,2365,0,1756318994,13103.908355079991,31816.588657109998,53316.013478400004 2025-08-27,18:23:16.000,239,11047456,2685,0,1756318995,13103.77362888,31816.666197540006,53315.97155568 2025-08-27,18:23:17.000,239,11047218,2245,0,1756318996,13103.739947329996,29970.41446098,53315.95059432 2025-08-27,18:23:18.000,239,11047446,2325,0,1756318997,13103.787101499991,25354.580694810007,53315.90168448 2025-08-27,18:23:19.000,239,11047304,2045,0,1756318998,13103.780365189996,33663.157604520005,53315.71303224 2025-08-27,18:23:20.000,239,11047270,2525,0,1756318999,13103.827519359991,23508.773053440003,53315.69207088001 2025-08-27,18:23:21.000,239,11047457,2685,0,1756319000,13103.915091390001,26739.903918929995,53315.71303224 2025-08-27,18:23:22.000,239,11047477,2764,0,1756319001,13103.995927110002,31356.167682030005,53315.71303224 2025-08-27,18:23:23.000,239,11047388,2325,0,1756319002,13104.002663419997,26740.404407160007,53315.6641224 2025-08-27,18:23:24.000,239,11047248,2245,0,1756319003,13104.002663419997,26279.074094309995,53315.74098072001 2025-08-27,18:23:25.000,239,11047386,2205,0,1756319004,13104.016136040002,31818.365037869997,53315.70604512 2025-08-27,18:23:26.000,239,11047330,2525,0,1756319005,13104.002663419997,34126.482821159996,53315.69207088001 2025-08-27,18:23:27.000,239,11047370,2644,0,1756319006,13103.955509250001,23509.78812816,53315.76194208 2025-08-27,18:23:28.000,239,11047347,2965,0,1756319007,13103.83425567,31356.8655459,53315.747967840005 2025-08-27,18:23:29.000,239,11047354,2525,0,1756319008,13103.81404674,29971.901827409994,53315.71303224 2025-08-27,18:23:30.000,239,11047381,3045,0,1756319009,13103.76689256999,25817.349030180005,53315.72001936001 2025-08-27,18:23:31.000,239,11047246,2325,0,1756319010,13103.73321102,27663.466833269995,53315.71303224 2025-08-27,18:23:32.000,239,11047279,2925,0,1756319011,13103.71300209,31355.864569440004,53315.89469736 2025-08-27,18:23:33.000,239,11047333,2844,0,1756319012,13103.719738399996,33663.446618849994,53315.89469736 2025-08-27,18:23:34.000,239,11047324,2444,0,1756319013,13103.71300209,30893.533280129996,53316.04142688 2025-08-27,18:23:35.000,239,11047319,2805,0,1756319014,13103.73321102,28585.38730032,53316.048414 2025-08-27,18:23:36.000,239,11047372,2245,0,1756319015,13103.76689256999,32739.15764412,53316.10431096001 2025-08-27,18:23:37.000,239,11047348,2365,0,1756319016,13103.807310429991,28584.682387320005,53316.10431096001 2025-08-27,18:23:38.000,239,11047323,2885,0,1756319017,13103.827519359991,24430.411555290004,53315.99251704 2025-08-27,18:23:39.000,239,11047340,2764,0,1756319018,13103.827519359991,30430.835436060006,53316.013478400004 2025-08-27,18:23:40.000,239,11047387,2844,0,1756319019,13103.820783049996,26738.127538169996,53315.90168448 2025-08-27,18:23:41.000,239,11047370,2725,0,1756319020,13103.77362888,30430.72264998,53315.81085192001 2025-08-27,18:23:42.000,239,11047384,2285,0,1756319021,13103.75341995,30892.313780640005,53315.93662008001 2025-08-27,18:23:43.000,239,11047347,2844,0,1756319022,13103.61195744,26738.324913810007,53315.95059432 2025-08-27,18:23:44.000,239,11047305,2965,0,1756319023,13103.50417647999,30431.018713440004,53315.90168448 2025-08-27,18:23:45.000,239,11047360,2365,0,1756319024,13103.48396754999,30431.152646910006,53315.845787520004 2025-08-27,18:23:46.000,239,11047382,2285,0,1756319025,13103.329032419999,25353.903978329996,53315.873736 2025-08-27,18:23:47.000,239,11047299,2764,0,1756319026,13103.147152049998,31354.518185609995,53315.85277464 2025-08-27,18:23:48.000,239,11047355,3045,0,1756319027,13102.998953230002,34124.03677305,53315.873736 2025-08-27,18:23:49.000,239,11047280,2325,0,1756319028,13102.918117510002,29508.31579296,53315.76194208 2025-08-27,18:23:50.000,239,11047267,2764,0,1756319029,13102.810336549992,30431.575594709997,53315.8038648 2025-08-27,18:23:51.000,239,11047307,3085,0,1756319030,13102.810336549992,29046.774006210006,53315.72001936001 2025-08-27,18:23:52.000,239,11047286,2285,0,1756319031,13102.722764519996,28585.260415979996,53315.65713528 2025-08-27,18:23:53.000,239,11047266,2405,0,1756319032,13102.729500829992,30431.589692969996,53315.699058000006 2025-08-27,18:23:54.000,239,11047330,2405,0,1756319033,13102.837281790002,29969.75889189,53315.68508376 2025-08-27,18:23:55.000,239,11047269,3005,0,1756319034,13102.844018099997,26738.698517700002,53315.60123832001 2025-08-27,18:23:56.000,239,11047251,2844,0,1756319035,13102.904644889997,28123.295681429998,53315.70604512 2025-08-27,18:23:57.000,239,11047259,3205,0,1756319036,13102.904644889997,24892.08727551,53315.69207088001 2025-08-27,18:23:58.000,239,11047247,2965,0,1756319037,13103.012425849993,29046.104338859994,53315.74098072001 2025-08-27,18:23:59.000,239,11047328,2565,0,1756319038,13103.052843709993,27199.598833619995,53315.8038648 2025-08-27,18:24:00.000,239,11047401,2965,0,1756319039,13102.965271679997,30891.968373270007,53315.76194208 2025-08-27,18:24:01.000,239,11047238,2485,0,1756319040,13103.025898469998,32738.346994170002,53315.75495496 2025-08-27,18:24:02.000,239,11047333,2685,0,1756319041,13102.951799059992,31353.587700450007,53315.817839040006 2025-08-27,18:24:03.000,239,11047264,2405,0,1756319042,13102.965271679997,28122.435687570003,53315.78290344 2025-08-27,18:24:04.000,239,11047303,2685,0,1756319043,13103.019162160002,29968.849554119995,53315.7339936 2025-08-27,18:24:05.000,239,11047261,3005,0,1756319044,13102.972007989993,31353.580651319993,53315.68508376 2025-08-27,18:24:06.000,239,11047367,2965,0,1756319045,13102.965271679997,28584.160751699994,53315.747967840005 2025-08-27,18:24:07.000,239,11047307,2844,0,1756319046,13102.945062749997,24429.896968800007,53315.69207088001 2025-08-27,18:24:08.000,239,11047239,2485,0,1756319047,13102.992216919993,32276.73471612,53315.7339936 2025-08-27,18:24:09.000,239,11047286,2365,0,1756319048,13102.951799059992,33199.75484745001,53315.747967840005 2025-08-27,18:24:10.000,239,11047395,3045,0,1756319049,13102.938326440002,29507.138588250004,53315.678096640004 2025-08-27,18:24:11.000,239,11047384,2325,0,1756319050,13102.864227029997,26737.634099069997,53315.72700648 2025-08-27,18:24:12.000,239,11047394,2644,0,1756319051,13102.810336549992,30430.074130020002,53315.699058000006 2025-08-27,18:24:13.000,239,11047337,2844,0,1756319052,13102.776655000001,28583.871737370006,53315.72700648 2025-08-27,18:24:14.000,239,11047364,2365,0,1756319053,13102.742973449996,28122.1607715,53315.6641224 2025-08-27,18:24:15.000,239,11047194,2444,0,1756319054,13102.621719869996,28583.723705640004,53315.650148160006 2025-08-27,18:24:16.000,239,11047262,2365,0,1756319055,13102.561093079996,25814.437739490008,53315.699058000006 2025-08-27,18:24:17.000,239,11047379,2965,0,1756319056,13102.608247249991,29968.715620650008,53315.70604512 2025-08-27,18:24:18.000,239,11047276,2285,0,1756319057,13102.601510939996,27660.893900819996,53315.62219968001 2025-08-27,18:24:19.000,239,11047406,2485,0,1756319058,13102.59477463,35507.90787639,53315.63617392 2025-08-27,18:24:20.000,239,11047359,2685,0,1756319059,13102.54762045999,34584.89479419,53315.62219968001 2025-08-27,18:24:21.000,239,11047247,2725,0,1756319060,13102.662137729996,31354.116385200003,53315.65713528 2025-08-27,18:24:22.000,239,11047268,2365,0,1756319061,13102.662137729996,25815.31183161,53315.52438000001 2025-08-27,18:24:23.000,239,11047316,2485,0,1756319062,13102.655401420001,33200.79811869,53315.63617392 2025-08-27,18:24:24.000,239,11047267,2885,0,1756319063,13102.709291899992,33200.78402043,53315.5942512 2025-08-27,18:24:25.000,239,11047263,2764,0,1756319064,13102.722764519996,30431.448710369994,53315.580276960005 2025-08-27,18:24:26.000,239,11047279,2685,0,1756319065,13102.709291899992,29508.238252530005,53315.461495920004 2025-08-27,18:24:27.000,239,11047291,2844,0,1756319066,13102.736237140001,28584.90795948,53315.45450880001 2025-08-27,18:24:28.000,239,11047302,2444,0,1756319067,13102.749709759992,30892.786072350005,53315.531367120006 2025-08-27,18:24:29.000,239,11047312,2285,0,1756319068,13102.783391309997,28123.25338665,53315.510405760004 2025-08-27,18:24:30.000,239,11047316,2365,0,1756319069,13102.790127619992,30892.468861500005,53315.50341864001 2025-08-27,18:24:31.000,239,11047237,3045,0,1756319070,13102.830545479992,30430.807239539994,53315.49643152 2025-08-27,18:24:32.000,239,11047236,2365,0,1756319071,13102.830545479992,31353.608847840005,53315.482457280006 2025-08-27,18:24:33.000,239,11047341,3045,0,1756319072,13102.870963339992,27661.077178199994,53315.49643152 2025-08-27,18:24:34.000,239,11047243,2885,0,1756319073,13102.918117510002,24429.97450923,53315.461495920004 2025-08-27,18:24:35.000,239,11047324,2365,0,1756319074,13102.911381199992,32738.107323749995,53315.42656032 2025-08-27,18:24:36.000,239,11047335,2844,0,1756319075,13102.958535370002,32276.43865266,53315.33572776001 2025-08-27,18:24:37.000,239,11047358,2525,0,1756319076,13102.972007989993,26276.113459710003,53315.23790808001 2025-08-27,18:24:38.000,239,11047220,2485,0,1756319077,13103.126943119998,31353.411472199994,53315.50341864001 2025-08-27,18:24:39.000,239,11047284,2565,0,1756319078,13103.254933009994,28122.527326259995,53315.43354744001 2025-08-27,18:24:40.000,239,11047367,2644,0,1756319079,13103.43007707,25814.910031199994,53315.51739288 2025-08-27,18:24:41.000,239,11047274,2365,0,1756319080,13103.52438540999,31815.46079631,53315.4894444 2025-08-27,18:24:42.000,239,11047454,2325,0,1756319081,13103.62543005999,29507.758911690005,53315.37765048 2025-08-27,18:24:43.000,239,11047222,2764,0,1756319082,13103.679320539995,27200.02883055,53315.4894444 2025-08-27,18:24:44.000,239,11047304,2644,0,1756319083,13103.69279316,35046.93706917,53315.63617392 2025-08-27,18:24:45.000,239,11047245,2605,0,1756319084,13103.739947329996,29508.062024280007,53315.60822544 2025-08-27,18:24:46.000,239,11047176,2525,0,1756319085,13103.68605684999,30892.83541626,53315.650148160006 2025-08-27,18:24:47.000,239,11047291,3045,0,1756319086,13103.62543005999,29507.921041680005,53315.580276960005 2025-08-27,18:24:48.000,239,11047193,3125,0,1756319087,13103.578275889995,25353.473981400006,53315.72001936001 2025-08-27,18:24:49.000,239,11047277,2565,0,1756319088,13103.52438540999,24891.805310309996,53315.78290344 2025-08-27,18:24:50.000,239,11047272,2525,0,1756319089,13103.457022309994,29507.300718240003,53315.85277464 2025-08-27,18:24:51.000,239,11047207,3005,0,1756319090,13103.308823489999,22121.990659410003,53315.76194208 2025-08-27,18:24:52.000,239,11047343,3205,0,1756319091,13103.174097289993,30891.439688519997,53315.88072312 2025-08-27,18:24:53.000,239,11047350,2644,0,1756319092,13103.147152049998,33660.697458149996,53315.82482616 2025-08-27,18:24:54.000,239,11047292,2565,0,1756319093,13103.012425849993,28121.6673324,53315.90168448 2025-08-27,18:24:55.000,239,11047262,2525,0,1756319094,13102.951799059992,33198.8737062,53315.83880040001 2025-08-27,18:24:56.000,239,11047319,2965,0,1756319095,13102.951799059992,31814.107363350005,53315.76194208 2025-08-27,18:24:57.000,239,11047356,2365,0,1756319096,13102.924853819997,27198.449825429998,53315.83181328 2025-08-27,18:24:58.000,239,11047427,2685,0,1756319097,13102.985480609997,30429.432659190003,53315.77591632 2025-08-27,18:24:59.000,239,11047383,2605,0,1756319098,13103.012425849993,29045.018772840005,53315.75495496 2025-08-27,18:25:00.000,239,11047253,3205,0,1756319099,13103.073052639993,29506.729738709997,53315.70604512 2025-08-27,18:25:01.000,239,11047323,3165,0,1756319100,13103.187569909998,31353.235243949995,53315.65713528 2025-08-27,18:25:02.000,239,11047311,2685,0,1756319101,13103.308823489999,30430.236260010002,53315.63617392 2025-08-27,18:25:03.000,239,11047281,3005,0,1756319102,13103.47049493,31353.601798710006,53315.63617392 2025-08-27,18:25:04.000,239,11047292,2565,0,1756319103,13103.50417647999,28584.40042212,53315.531367120006 2025-08-27,18:25:05.000,239,11047323,2844,0,1756319104,13103.56480326999,29969.223158010005,53315.57328984001 2025-08-27,18:25:06.000,239,11047273,3125,0,1756319105,13103.64563898999,23968.66534377,53315.53835424 2025-08-27,18:25:07.000,239,11047425,3125,0,1756319106,13103.787101499991,27661.47192948,53315.58726408 2025-08-27,18:25:08.000,239,11047431,2844,0,1756319107,13103.820783049996,26276.761979670002,53315.54534136 2025-08-27,18:25:09.000,239,11047413,3005,0,1756319108,13103.894882460001,28123.041912750006,53315.53835424 2025-08-27,18:25:10.000,239,11047293,2844,0,1756319109,13103.942036629996,24430.362211379994,53315.55232848001 2025-08-27,18:25:11.000,239,11047375,3045,0,1756319110,13103.982454489997,28584.5836995,53315.629186800004 2025-08-27,18:25:12.000,239,11047356,2405,0,1756319111,13103.982454489997,25353.459883140007,53315.64316104001 2025-08-27,18:25:13.000,239,11047235,2925,0,1756319112,13103.989190799992,29969.166764969996,53315.5942512 2025-08-27,18:25:14.000,239,11047191,3085,0,1756319113,13104.063290209997,25814.959375110004,53315.69207088001 2025-08-27,18:25:15.000,239,11047283,2764,0,1756319114,13103.962245559997,28122.724701900006,53315.63617392 2025-08-27,18:25:16.000,239,11047341,2725,0,1756319115,13103.888146149991,31815.214076760007,53315.57328984001 2025-08-27,18:25:17.000,239,11047433,2885,0,1756319116,13103.894882460001,27199.359163200003,53315.77591632 2025-08-27,18:25:18.000,239,11047406,2365,0,1756319117,13104.029608659992,24429.67139664,53315.796877680004 2025-08-27,18:25:19.000,239,11047459,2764,0,1756319118,13104.063290209997,23506.58077401,53315.76194208 2025-08-27,18:25:20.000,239,11047471,2725,0,1756319119,13103.928564009992,26737.225249530005,53315.92264584 2025-08-27,18:25:21.000,239,11047387,2844,0,1756319120,13104.150862239992,28583.46993696,53315.83880040001 2025-08-27,18:25:22.000,239,11047306,2485,0,1756319121,13104.171071169993,29968.109395470005,53315.82482616 2025-08-27,18:25:23.000,239,11047207,2925,0,1756319122,13104.110444379992,28121.780118480005,53315.93662008001 2025-08-27,18:25:24.000,239,11047290,2565,0,1756319123,13104.144125929997,30429.489052229997,53315.873736 2025-08-27,18:25:25.000,239,11047330,2605,0,1756319124,13104.117180690002,31352.516232690003,53315.915658720005 2025-08-27,18:25:26.000,239,11047311,3365,0,1756319125,13104.117180690002,26736.767056080003,53315.93662008001 2025-08-27,18:25:27.000,239,11047381,3085,0,1756319126,13104.036344970002,29044.518284610007,53315.95758144001 2025-08-27,18:25:28.000,239,11047270,2525,0,1756319127,13104.076762830002,27659.646204810007,53315.97854280001 2025-08-27,18:25:29.000,239,11047302,2124,0,1756319128,13104.070026519992,32736.75389079,53315.90168448 2025-08-27,18:25:30.000,239,11047414,2205,0,1756319129,13104.009399729992,27197.78015808,53316.00649128001 2025-08-27,18:25:31.000,239,11047353,2885,0,1756319130,13103.948772939992,25813.06315914,53316.06238824 2025-08-27,18:25:32.000,239,11047113,3005,0,1756319131,13104.056553900002,29966.960387280007,53316.06937536 2025-08-27,18:25:33.000,239,11047259,2525,0,1756319132,13103.982454489997,35967.264432840006,53316.02046552 2025-08-27,18:25:34.000,239,11047235,2844,0,1756319133,13104.009399729992,27659.166863970007,53316.02046552 2025-08-27,18:25:35.000,239,11047293,3125,0,1756319134,13104.029608659992,32736.3097956,53316.02046552 2025-08-27,18:25:36.000,239,11047309,3045,0,1756319135,13104.083499139997,31813.106386889995,53316.05540112001 2025-08-27,18:25:37.000,239,11047460,2644,0,1756319136,13104.096971760002,28120.624061159993,53316.09732384 2025-08-27,18:25:38.000,239,11047198,2725,0,1756319137,13104.144125929997,27659.26555179,53316.1182852 2025-08-27,18:25:39.000,239,11047318,2764,0,1756319138,13104.049817589992,29967.150713790004,53316.21610488 2025-08-27,18:25:40.000,239,11047201,2725,0,1756319139,13104.043081279997,26274.442815899994,53316.19514352001 2025-08-27,18:25:41.000,239,11047330,2565,0,1756319140,13104.110444379992,27659.216207880003,53316.13924656 2025-08-27,18:25:42.000,239,11047261,2885,0,1756319141,13104.137389620002,32274.65522277,53316.05540112001 2025-08-27,18:25:43.000,239,11047301,2764,0,1756319142,13104.016136040002,32274.634075380003,53316.14623368001 2025-08-27,18:25:44.000,239,11047412,2325,0,1756319143,13104.137389620002,28581.954374010005,53316.181169280004 2025-08-27,18:25:45.000,239,11047260,2365,0,1756319144,13104.157598550002,25351.056129810007,53316.27200184001 2025-08-27,18:25:46.000,239,11047324,2725,0,1756319145,13104.103708069997,28120.398489,53316.251040480005 2025-08-27,18:25:47.000,239,11047235,2725,0,1756319146,13104.096971760002,29043.404522070006,53316.348860160004 2025-08-27,18:25:48.000,239,11047313,2725,0,1756319147,13104.043081279997,24427.796328059994,53316.29296320001 2025-08-27,18:25:49.000,239,11047360,2285,0,1756319148,13103.982454489997,25812.44988483,53316.31392456001 2025-08-27,18:25:50.000,239,11047292,2764,0,1756319149,13103.827519359991,28581.85568619,53316.23007912 2025-08-27,18:25:51.000,239,11047313,3205,0,1756319150,13103.62543005999,29043.432718590004,53316.251040480005 2025-08-27,18:25:52.000,239,11047416,2045,0,1756319151,13103.436813379994,23966.296836089998,53316.23706624 2025-08-27,18:25:53.000,239,11047236,2485,0,1756319152,13103.288614559999,30889.557570809993,53316.10431096001 2025-08-27,18:25:54.000,239,11047389,2844,0,1756319153,13103.039371090003,31812.760979519997,53316.21610488 2025-08-27,18:25:55.000,239,11047409,2764,0,1756319154,13103.113470499993,32735.788159980002,53316.181169280004 2025-08-27,18:25:56.000,239,11047368,2605,0,1756319155,13103.140415739988,30889.543472549994,53316.16020792 2025-08-27,18:25:57.000,239,11047352,2764,0,1756319156,13103.254933009994,31812.655242570007,53316.13924656 2025-08-27,18:25:58.000,239,11047328,2565,0,1756319157,13103.329032419999,33658.88583174,53316.153220800006 2025-08-27,18:25:59.000,239,11047389,2565,0,1756319158,13103.302087179989,25812.569720040003,53316.23007912 2025-08-27,18:26:00.000,239,11047321,2885,0,1756319159,13103.248196699999,28582.046012699997,53316.16719504 2025-08-27,18:26:01.000,239,11047418,2405,0,1756319160,13103.254933009994,29043.63009423,53316.11129808 2025-08-27,18:26:02.000,239,11047264,2605,0,1756319161,13103.281878249989,27197.357210279995,53316.09033672 2025-08-27,18:26:03.000,239,11047430,2405,0,1756319162,13103.329032419999,27658.969488329996,53316.09033672 2025-08-27,18:26:04.000,239,11047227,2844,0,1756319163,13103.329032419999,35505.46182828001,53316.05540112001 2025-08-27,18:26:05.000,239,11047184,2444,0,1756319164,13103.302087179989,28120.56061899,53316.06937536 2025-08-27,18:26:06.000,239,11047360,2805,0,1756319165,13103.376186589994,35043.95528718,53316.05540112001 2025-08-27,18:26:07.000,239,11047225,3085,0,1756319166,13103.416604449994,33197.51322411001,53316.10431096001 2025-08-27,18:26:08.000,239,11047376,2605,0,1756319167,13103.40313182999,28120.23635901,53316.02745264001 2025-08-27,18:26:09.000,239,11047298,2605,0,1756319168,13103.40986814,29504.78417883,53316.02745264001 2025-08-27,18:26:10.000,239,11047286,2485,0,1756319169,13103.46375861999,33658.70255436,53316.153220800006 2025-08-27,18:26:11.000,239,11047264,2644,0,1756319170,13103.43007707,26273.603969429998,53316.07636248001 2025-08-27,18:26:12.000,239,11047248,1965,0,1756319171,13103.49070386,28581.186018840002,53316.09033672 2025-08-27,18:26:13.000,239,11047294,2365,0,1756319172,13103.46375861999,31350.521328899995,53316.132259440004 2025-08-27,18:26:14.000,239,11047373,2605,0,1756319173,13103.46375861999,29504.361231029994,53316.23706624 2025-08-27,18:26:15.000,239,11047362,2444,0,1756319174,13103.55133065,29504.410574940004,53316.17418216001 2025-08-27,18:26:16.000,239,11047427,2965,0,1756319175,13103.497440169995,24889.013854830002,53316.1182852 2025-08-27,18:26:17.000,239,11047259,2805,0,1756319176,13103.457022309994,31351.007718869994,53316.10431096001 2025-08-27,18:26:18.000,239,11047371,2925,0,1756319177,13103.389659209999,28581.883882709997,53316.06238824 2025-08-27,18:26:19.000,239,11047391,2844,0,1756319178,13103.288614559999,24889.655325660002,53316.06238824 2025-08-27,18:26:20.000,239,11047324,2525,0,1756319179,13103.167360979998,28120.835535060003,53315.97854280001 2025-08-27,18:26:21.000,239,11047329,3125,0,1756319180,13103.099997879988,32275.127514480002,53316.04142688 2025-08-27,18:26:22.000,239,11047364,2525,0,1756319181,13103.019162160002,35506.279527360006,53315.95059432 2025-08-27,18:26:23.000,239,11047401,3045,0,1756319182,13102.992216919993,28121.49815328,53315.95059432 2025-08-27,18:26:24.000,239,11047308,2565,0,1756319183,13102.904644889997,31352.69246094,53315.92963296 2025-08-27,18:26:25.000,239,11047262,2444,0,1756319184,13102.803600239997,28121.737823699994,53315.76194208 2025-08-27,18:26:26.000,239,11047201,2885,0,1756319185,13102.729500829992,29045.011723710006,53315.65713528 2025-08-27,18:26:27.000,239,11047402,2525,0,1756319186,13102.655401420001,29045.166804570006,53315.747967840005 2025-08-27,18:26:28.000,239,11047246,2365,0,1756319187,13102.588038319991,27198.90096975,53315.64316104001 2025-08-27,18:26:29.000,239,11047337,2764,0,1756319188,13102.722764519996,33660.89483379001,53315.74098072001 2025-08-27,18:26:30.000,239,11047465,2605,0,1756319189,13102.695819280001,24429.474021,53315.56630272 2025-08-27,18:26:31.000,239,11047545,2565,0,1756319190,13102.776655000001,29044.835495460007,53315.70604512 2025-08-27,18:26:32.000,239,11047383,2725,0,1756319191,13102.823809169997,30429.538396140008,53315.629186800004 2025-08-27,18:26:33.000,239,11047408,2444,0,1756319192,13102.864227029997,29506.631050890006,53315.76194208 2025-08-27,18:26:34.000,239,11047238,2485,0,1756319193,13102.958535370002,31352.784099630007,53315.76194208 2025-08-27,18:26:35.000,239,11047392,2725,0,1756319194,13102.958535370002,34583.6048034,53315.7339936 2025-08-27,18:26:36.000,239,11047352,2444,0,1756319195,13103.032634779993,26737.020824759995,53315.77591632 2025-08-27,18:26:37.000,239,11047408,2365,0,1756319196,13103.012425849993,32275.881771390006,53315.77591632 2025-08-27,18:26:38.000,239,11047395,2925,0,1756319197,13103.120206809988,30429.559543530006,53315.69207088001 2025-08-27,18:26:39.000,239,11047390,2885,0,1756319198,13103.174097289993,31352.755903109995,53315.699058000006 2025-08-27,18:26:40.000,239,11047369,3125,0,1756319199,13103.207778839998,26275.52133279,53315.6641224 2025-08-27,18:26:41.000,239,11047309,2844,0,1756319200,13103.295350869994,29044.793200679997,53315.64316104001 2025-08-27,18:26:42.000,239,11047239,2764,0,1756319201,13103.369450279999,31814.199002039997,53315.61521256 2025-08-27,18:26:43.000,239,11047158,2165,0,1756319202,13103.376186589994,29044.779102419998,53315.61521256 2025-08-27,18:26:44.000,239,11047471,2764,0,1756319203,13103.47049493,29506.22925048,53315.71303224 2025-08-27,18:26:45.000,239,11047144,2605,0,1756319204,13103.38292289999,28121.561595449995,53315.747967840005 2025-08-27,18:26:46.000,239,11047289,2565,0,1756319205,13103.42334075999,30890.896905510002,53315.78290344 2025-08-27,18:26:47.000,239,11047339,3205,0,1756319206,13103.396395519994,27660.076201739997,53315.71303224 2025-08-27,18:26:48.000,239,11047321,2965,0,1756319207,13103.261669319989,29506.313840040006,53315.72700648 2025-08-27,18:26:49.000,239,11047306,2405,0,1756319208,13103.308823489999,36891.67324278,53315.845787520004 2025-08-27,18:26:50.000,239,11047197,3045,0,1756319209,13103.214515149994,31352.85459093,53315.67110952001 2025-08-27,18:26:51.000,239,11047300,2725,0,1756319210,13103.106734189998,34584.14053728001,53315.629186800004 2025-08-27,18:26:52.000,239,11047323,3085,0,1756319211,13103.086525259998,30430.074130020002,53315.68508376 2025-08-27,18:26:53.000,239,11047446,2805,0,1756319212,13103.059580020003,28584.069113010002,53315.74098072001 2025-08-27,18:26:54.000,239,11046973,2965,0,1756319213,13102.945062749997,29507.279570850005,53315.6641224 2025-08-27,18:26:55.000,239,11047278,2485,0,1756319214,13102.803600239997,29507.462848230003,53315.57328984001 2025-08-27,18:26:56.000,239,11047302,2405,0,1756319215,13102.709291899992,31354.031795639996,53315.47547016001 2025-08-27,18:26:57.000,239,11047306,2405,0,1756319216,13102.742973449996,27661.408487310007,53315.49643152 2025-08-27,18:26:58.000,239,11047296,2165,0,1756319217,13102.668874039991,31354.179827369997,53315.4195732 2025-08-27,18:26:59.000,239,11047364,2365,0,1756319218,13102.608247249991,27661.584715560006,53315.42656032 2025-08-27,18:27:00.000,239,11047301,2965,0,1756319219,13102.716028210001,29046.449746230006,53315.49643152 2025-08-27,18:27:01.000,239,11047389,3125,0,1756319220,13102.837281790002,26276.994600959995,53315.461495920004 2025-08-27,18:27:02.000,239,11047392,2565,0,1756319221,13102.877699650002,27200.134567500005,53315.412586080005 2025-08-27,18:27:03.000,239,11047279,3005,0,1756319222,13102.897908580002,28123.302730559997,53315.37066336 2025-08-27,18:27:04.000,239,11047327,3125,0,1756319223,13102.992216919993,30892.898858429995,53315.50341864001 2025-08-27,18:27:05.000,239,11047394,2565,0,1756319224,13103.207778839998,33200.7769713,53315.30079216 2025-08-27,18:27:06.000,239,11047293,3205,0,1756319225,13103.32229610999,31815.827351069995,53315.37066336 2025-08-27,18:27:07.000,239,11047136,2565,0,1756319226,13103.349241349999,28584.633043409995,53315.531367120006 2025-08-27,18:27:08.000,239,11047106,2844,0,1756319227,13103.578275889995,35969.52720357,53315.54534136 2025-08-27,18:27:09.000,239,11047167,2685,0,1756319228,13103.73321102,29968.920045420004,53315.699058000006 2025-08-27,18:27:10.000,239,11047341,2805,0,1756319229,13103.760156259996,30892.088208479996,53315.64316104001 2025-08-27,18:27:11.000,239,11047274,2365,0,1756319230,13103.867937219991,27660.950293860005,53315.64316104001 2025-08-27,18:27:12.000,239,11047317,3005,0,1756319231,13103.894882460001,29507.19498129,53315.69207088001 2025-08-27,18:27:13.000,239,11047376,2565,0,1756319232,13103.982454489997,28584.040916490005,53315.70604512 2025-08-27,18:27:14.000,239,11047408,2285,0,1756319233,13104.016136040002,27199.330966680005,53315.77591632 2025-08-27,18:27:15.000,239,11047338,2644,0,1756319234,13103.995927110002,23968.256494229994,53315.7339936 2025-08-27,18:27:16.000,239,11047214,2725,0,1756319235,13103.962245559997,27199.274573639996,53315.72001936001 2025-08-27,18:27:17.000,239,11047232,2485,0,1756319236,13103.81404674,29507.096293470007,53315.817839040006 2025-08-27,18:27:18.000,239,11047365,3085,0,1756319237,13103.807310429991,29968.602834570003,53315.75495496 2025-08-27,18:27:19.000,239,11047370,2605,0,1756319238,13103.760156259996,29506.99760565,53315.93662008001 2025-08-27,18:27:20.000,239,11047250,2605,0,1756319239,13103.66584791999,30891.630015029994,53315.866748880006 2025-08-27,18:27:21.000,239,11047298,2685,0,1756319240,13103.679320539995,29968.49004849,53315.845787520004 2025-08-27,18:27:22.000,239,11047586,2525,0,1756319241,13103.638902679995,31814.748834180005,53315.88072312 2025-08-27,18:27:23.000,239,11047088,2485,0,1756319242,13103.57153958,29045.06811675,53316.048414 2025-08-27,18:27:24.000,239,11047286,2365,0,1756319243,13103.77362888,24429.396480569994,53316.132259440004 2025-08-27,18:27:25.000,239,11047158,2085,0,1756319244,13103.79383781,27660.294724770007,53316.06238824 2025-08-27,18:27:26.000,239,11047179,2685,0,1756319245,13103.76689256999,30429.78511569,53316.13924656 2025-08-27,18:27:27.000,239,11047302,2444,0,1756319246,13103.659111609995,29968.193985029997,53316.1182852 2025-08-27,18:27:28.000,239,11047224,2245,0,1756319247,13103.638902679995,29045.152706310007,53316.13924656 2025-08-27,18:27:29.000,239,11047330,2725,0,1756319248,13103.52438540999,29968.250378070006,53316.11129808 2025-08-27,18:27:30.000,239,11047340,2405,0,1756319249,13103.436813379994,28583.61091956,53316.132259440004 2025-08-27,18:27:31.000,239,11047416,2565,0,1756319250,13103.376186589994,27660.809311260004,53316.17418216001 2025-08-27,18:27:32.000,239,11047339,2725,0,1756319251,13103.32229610999,30891.813292410006,53316.048414 2025-08-27,18:27:33.000,239,11047256,2565,0,1756319252,13103.329032419999,33199.86763353,53316.09732384 2025-08-27,18:27:34.000,239,11047350,2444,0,1756319253,13103.376186589994,31815.326862839996,53315.97854280001 2025-08-27,18:27:35.000,239,11047275,3005,0,1756319254,13103.44354968999,29046.02679843,53315.99251704 2025-08-27,18:27:36.000,239,11047321,3285,0,1756319255,13103.57153958,24430.4608992,53315.95059432 2025-08-27,18:27:37.000,239,11047313,2805,0,1756319256,13103.70626577999,27200.00768316,53315.97155568 2025-08-27,18:27:38.000,239,11047322,2764,0,1756319257,13103.854464600001,29508.040876889994,53315.83181328 2025-08-27,18:27:39.000,239,11047474,2245,0,1756319258,13103.982454489997,29046.484991880003,53315.873736 2025-08-27,18:27:40.000,239,11047364,2485,0,1756319259,13104.171071169993,25354.0379118,53315.866748880006 2025-08-27,18:27:41.000,239,11047363,2885,0,1756319260,13104.379896779988,26739.015728550003,53315.95059432 2025-08-27,18:27:42.000,239,11047307,2844,0,1756319261,13104.480941429989,26738.90294247,53315.92264584 2025-08-27,18:27:43.000,239,11047302,2405,0,1756319262,13104.595458699994,33200.97434694,53315.95059432 2025-08-27,18:27:44.000,239,11047299,3045,0,1756319263,13104.64261286999,31816.363084950004,53315.99950416 2025-08-27,18:27:45.000,239,11047299,3045,0,1756319264,13104.68303072999,29046.802202730003,53316.10431096001 2025-08-27,18:27:46.000,239,11047218,2644,0,1756319265,13104.74365751999,32277.601759109995,53316.132259440004 2025-08-27,18:27:47.000,239,11047343,2885,0,1756319266,13104.60219500999,35508.42246288,53316.1881564 2025-08-27,18:27:48.000,239,11047381,3085,0,1756319267,13104.534831909994,29046.245321459995,53316.23007912 2025-08-27,18:27:49.000,239,11047298,2685,0,1756319268,13104.393369399993,29046.062044079998,53316.27898896 2025-08-27,18:27:50.000,239,11047263,3045,0,1756319269,13104.231697959993,28122.752898420003,53316.34187304001 2025-08-27,18:27:51.000,239,11047396,2644,0,1756319270,13104.150862239992,26276.30378622,53316.39078288001 2025-08-27,18:27:52.000,239,11047295,2644,0,1756319271,13104.083499139997,35507.65410771,53316.39777 2025-08-27,18:27:53.000,239,11047302,2405,0,1756319272,13103.975718180001,35507.576567280004,53316.4327056 2025-08-27,18:27:54.000,239,11047294,2525,0,1756319273,13103.874673530001,31814.784079830002,53316.33488592 2025-08-27,18:27:55.000,239,11047358,2045,0,1756319274,13103.827519359991,26276.14870536,53316.3278988 2025-08-27,18:27:56.000,239,11047311,2605,0,1756319275,13103.76689256999,32276.614880909998,53316.369821520006 2025-08-27,18:27:57.000,239,11047403,3005,0,1756319276,13103.71300209,33661.44466593,53316.23007912 2025-08-27,18:27:58.000,239,11047395,3125,0,1756319277,13103.71300209,32738.53027155,53316.26501472 2025-08-27,18:27:59.000,239,11047266,2725,0,1756319278,13103.68605684999,32738.480927640005,53316.1881564 2025-08-27,18:28:00.000,239,11047328,2844,0,1756319279,13103.71300209,33200.40336741001,53316.2580276 2025-08-27,18:28:01.000,239,11047363,3165,0,1756319280,13103.807310429991,31354.16572911,53316.1881564 2025-08-27,18:28:02.000,239,11047171,3245,0,1756319281,13103.915091390001,27200.310795750003,53316.19514352001 2025-08-27,18:28:03.000,239,11047239,2965,0,1756319282,13104.002663419997,26738.909991599998,53316.048414 2025-08-27,18:28:04.000,239,11047135,2725,0,1756319283,13104.184543789997,23507.955354360005,53316.10431096001 2025-08-27,18:28:05.000,239,11047340,2525,0,1756319284,13104.332742609993,27662.247333780004,53316.02046552 2025-08-27,18:28:06.000,239,11047239,3405,0,1756319285,13104.474205119994,23508.300761730003,53316.034439760006 2025-08-27,18:28:07.000,239,11047379,3045,0,1756319286,13104.66955811,28585.739756819996,53316.013478400004 2025-08-27,18:28:08.000,239,11047465,2885,0,1756319287,13104.76386644999,30432.061984679996,53316.06238824 2025-08-27,18:28:09.000,239,11047234,2685,0,1756319288,13104.86491109999,29509.330867679993,53316.034439760006 2025-08-27,18:28:10.000,239,11047056,2365,0,1756319289,13105.201726599997,26739.903918929995,53315.915658720005 2025-08-27,18:28:11.000,239,11047491,2965,0,1756319290,13105.080473019996,33202.165649910006,53316.19514352001 2025-08-27,18:28:12.000,239,11047266,2844,0,1756319291,13105.363398039997,28124.733703949998,53316.16020792 2025-08-27,18:28:13.000,239,11047156,2605,0,1756319292,13105.525069479998,29509.352015070006,53316.17418216001 2025-08-27,18:28:14.000,239,11047341,3205,0,1756319293,13105.336452800002,27663.473882399994,53316.1881564 2025-08-27,18:28:15.000,239,11047272,2805,0,1756319294,13105.477915310003,29048.1344883,53316.23007912 2025-08-27,18:28:16.000,239,11047229,3365,0,1756319295,13105.450970069993,31356.174731160005,53316.20911776 2025-08-27,18:28:17.000,239,11047333,2844,0,1756319296,13105.545278409998,28124.980423500005,53316.1881564 2025-08-27,18:28:18.000,239,11047373,3085,0,1756319297,13105.552014719993,37356.556317149996,53316.26501472 2025-08-27,18:28:19.000,239,11047164,2685,0,1756319298,13105.680004609989,29509.711520700002,53316.22309200001 2025-08-27,18:28:20.000,239,11047531,2844,0,1756319299,13105.733895089994,26739.953262840005,53316.29296320001 2025-08-27,18:28:21.000,239,11047395,3045,0,1756319300,13105.98313855999,29509.337916810007,53316.28597608 2025-08-27,18:28:22.000,239,11047221,2685,0,1756319301,13106.198700479996,27201.424558290004,53316.42571848 2025-08-27,18:28:23.000,239,11047319,2805,0,1756319302,13106.205436789991,31817.06799795,53316.44667984 2025-08-27,18:28:24.000,239,11047243,2764,0,1756319303,13106.299745129996,31355.342933820008,53316.4327056 2025-08-27,18:28:25.000,239,11047288,2485,0,1756319304,13106.407526089992,29508.837428579995,53316.60738360001 2025-08-27,18:28:26.000,239,11047319,3045,0,1756319305,13106.501834429997,29047.16170836,53316.64930632001 2025-08-27,18:28:27.000,239,11047305,2885,0,1756319306,13106.528779669992,28123.923054,53316.586422240005 2025-08-27,18:28:28.000,239,11047362,2565,0,1756319307,13106.636560630002,34124.36808216,53316.64930632001 2025-08-27,18:28:29.000,239,11047252,3045,0,1756319308,13106.602879079997,26739.142612890006,53316.656293440006 2025-08-27,18:28:30.000,239,11047401,3245,0,1756319309,13106.461416569997,32278.03880517,53316.57943512001 2025-08-27,18:28:31.000,239,11047420,2285,0,1756319310,13106.387317159992,29047.133511840002,53316.61437072 2025-08-27,18:28:32.000,239,11047376,2485,0,1756319311,13106.18522785999,30431.899854689997,53316.52353816 2025-08-27,18:28:33.000,239,11047417,2764,0,1756319312,13106.12460106999,28124.049938340002,53316.52353816 2025-08-27,18:28:34.000,239,11047322,2644,0,1756319313,13106.05050166,28585.725658559997,53316.60039648 2025-08-27,18:28:35.000,239,11047369,3045,0,1756319314,13106.10439213999,27200.9804631,53316.55847376001 2025-08-27,18:28:36.000,239,11047268,2285,0,1756319315,13106.15154631,29508.9361164,53316.537512400006 2025-08-27,18:28:37.000,239,11047318,2365,0,1756319316,13106.279536199996,23969.913039780004,53316.572448 2025-08-27,18:28:38.000,239,11047317,2885,0,1756319317,13106.461416569997,28585.824346380003,53316.60738360001 2025-08-27,18:28:39.000,239,11047323,3005,0,1756319318,13106.724132659998,31816.786032749995,53316.7121904 2025-08-27,18:28:40.000,239,11047502,2644,0,1756319319,13106.906013029999,35970.958176960004,53316.81699720001 2025-08-27,18:28:41.000,239,11047370,2725,0,1756319320,13107.10810233,29970.470854019994,53316.74013888 2025-08-27,18:28:42.000,239,11047260,2405,0,1756319321,13107.18893805,32277.968313870006,53316.69122904 2025-08-27,18:28:43.000,239,11047369,3205,0,1756319322,13107.32366424999,30893.138528850002,53316.81001008 2025-08-27,18:28:44.000,239,11047313,2764,0,1756319323,13107.39102735,29046.562532309996,53316.76110024 2025-08-27,18:28:45.000,239,11047378,2365,0,1756319324,13107.512280930001,29969.364140610007,53316.921804000005 2025-08-27,18:28:46.000,239,11047439,3125,0,1756319325,13107.586380339992,29046.012700170002,53316.87988128 2025-08-27,18:28:47.000,239,11047331,3045,0,1756319326,13107.606589269992,36431.00554815,53316.91481688001 2025-08-27,18:28:48.000,239,11047428,2444,0,1756319327,13107.620061889997,29045.681391060003,53316.921804000005 2025-08-27,18:28:49.000,239,11047306,2485,0,1756319328,13107.606589269992,34122.93710877,53316.93577824 2025-08-27,18:28:50.000,239,11047278,2485,0,1756319329,13107.552698790001,27660.795213000005,53316.94975248 2025-08-27,18:28:51.000,239,11047208,2605,0,1756319330,13107.498808309996,29507.293669110004,53316.91481688001 2025-08-27,18:28:52.000,239,11047432,2365,0,1756319331,13107.539226169996,29045.526310200003,53316.94276536001 2025-08-27,18:28:53.000,239,11047321,2805,0,1756319332,13107.485335689991,30892.151650650005,53316.92879112 2025-08-27,18:28:54.000,239,11047231,3285,0,1756319333,13107.498808309996,27199.493096670005,53317.05455928 2025-08-27,18:28:55.000,239,11047473,3205,0,1756319334,13107.458390449996,26738.162783820007,53317.14539184 2025-08-27,18:28:56.000,239,11047394,2405,0,1756319335,13107.35060949,28122.844537109995,53317.019623680004 2025-08-27,18:28:57.000,239,11047397,3125,0,1756319336,13107.32366424999,32277.24930261,53317.03359792001 2025-08-27,18:28:58.000,239,11047181,2925,0,1756319337,13107.22261959999,23968.883866799995,53317.03359792001 2025-08-27,18:28:59.000,239,11047348,2525,0,1756319338,13107.24282852999,29507.843501249998,53317.11744336 2025-08-27,18:29:00.000,239,11047307,2844,0,1756319339,13107.26303745999,27661.528322519996,53317.12443048 2025-08-27,18:29:01.000,239,11047166,2485,0,1756319340,13107.31019163,29969.61086016,53317.138404720004 2025-08-27,18:29:02.000,239,11047244,2405,0,1756319341,13107.377554729996,27200.134567500005,53317.14539184 2025-08-27,18:29:03.000,239,11047353,2764,0,1756319342,13107.30345531999,25815.389372039994,53317.019623680004 2025-08-27,18:29:04.000,239,11047352,2525,0,1756319343,13107.357345799996,29507.81530473,53317.13141760001 2025-08-27,18:29:05.000,239,11047437,2805,0,1756319344,13107.525753549991,31815.77095803,53317.20128880001 2025-08-27,18:29:06.000,239,11047341,2725,0,1756319345,13107.519017239996,28584.71763297,53317.04757216 2025-08-27,18:29:07.000,239,11047401,3045,0,1756319346,13107.613325580001,29046.280567110007,53317.01263656001 2025-08-27,18:29:08.000,239,11047404,2485,0,1756319347,13107.721106539997,26738.39540511,53317.14539184 2025-08-27,18:29:09.000,239,11047285,3285,0,1756319348,13107.626798199992,28584.534355590004,53317.12443048 2025-08-27,18:29:10.000,239,11047354,2764,0,1756319349,13107.700897609997,29507.709567779995,53317.11744336 2025-08-27,18:29:11.000,239,11047370,2725,0,1756319350,13107.620061889997,29969.27250192,53317.13141760001 2025-08-27,18:29:12.000,239,11047434,2725,0,1756319351,13107.545962479991,24430.489095719997,53317.19430168 2025-08-27,18:29:13.000,239,11047380,2605,0,1756319352,13107.559435099996,32277.21405696,53317.20128880001 2025-08-27,18:29:14.000,239,11047332,2525,0,1756319353,13107.36408210999,27200.03587968,53317.19430168 2025-08-27,18:29:15.000,239,11047352,2365,0,1756319354,13107.20914698,31815.820301939995,53317.17334032 2025-08-27,18:29:16.000,239,11047290,2685,0,1756319355,13107.12831126,30431.20903995,53317.13141760001 2025-08-27,18:29:17.000,239,11047284,2605,0,1756319356,13106.98011243999,31354.264416930004,53317.11045624001 2025-08-27,18:29:18.000,239,11047311,2965,0,1756319357,13106.959903509989,27661.81028772,53316.98468808001 2025-08-27,18:29:19.000,239,11047424,2644,0,1756319358,13107.0878934,32739.270430200006,53317.27814712001 2025-08-27,18:29:20.000,239,11047297,2685,0,1756319359,13106.959903509989,24430.573685280004,53317.26417288 2025-08-27,18:29:21.000,239,11047533,2764,0,1756319360,13107.12831126,27200.19096054,53317.22923728001 2025-08-27,18:29:22.000,239,11047191,2685,0,1756319361,13107.22935591,29046.18892842,53317.13141760001 2025-08-27,18:29:23.000,239,11047315,3444,0,1756319362,13107.175465429995,28122.893881020005,53317.27116 2025-08-27,18:29:24.000,239,11047305,3165,0,1756319363,13107.18220173999,29969.061028020005,53317.32006984001 2025-08-27,18:29:25.000,239,11047345,3165,0,1756319364,13107.16872912,28122.562571910006,53317.26417288 2025-08-27,18:29:26.000,239,11047419,2965,0,1756319365,13107.135047569995,28583.998621709994,53317.32006984001 2025-08-27,18:29:27.000,239,11047279,3005,0,1756319366,13107.12831126,29506.934163480008,53317.40391528 2025-08-27,18:29:28.000,239,11047378,2325,0,1756319367,13107.06768447,29045.265492389997,53317.43885088 2025-08-27,18:29:29.000,239,11047393,2805,0,1756319368,13107.02053029999,28121.970444990002,53317.41788952001 2025-08-27,18:29:30.000,239,11047423,2725,0,1756319369,13107.06094815999,31352.932131359994,53317.45282512 2025-08-27,18:29:31.000,239,11047400,2365,0,1756319370,13106.919485649989,27198.696544980005,53317.43885088 2025-08-27,18:29:32.000,239,11047356,2644,0,1756319371,13106.899276719989,30429.573641790004,53317.41788952001 2025-08-27,18:29:33.000,239,11047212,2205,0,1756319372,13106.872331479994,28121.82241326,53317.38994104 2025-08-27,18:29:34.000,239,11047338,2325,0,1756319373,13106.804968379998,34583.837424690006,53317.34801832001 2025-08-27,18:29:35.000,239,11047330,2525,0,1756319374,13106.818440999989,33199.16976966,53317.27814712001 2025-08-27,18:29:36.000,239,11047363,2965,0,1756319375,13106.690451109993,27660.266528249995,53317.21526304 2025-08-27,18:29:37.000,239,11047168,2325,0,1756319376,13106.710660039993,33660.83139162,53317.10346912 2025-08-27,18:29:38.000,239,11047498,2365,0,1756319377,13106.730868969993,26737.154758229997,53317.33404408 2025-08-27,18:29:39.000,239,11047181,3085,0,1756319378,13106.616351700002,26275.50723453,53317.257185760005 2025-08-27,18:29:40.000,239,11047631,3085,0,1756319379,13106.818440999989,33660.51418077,53317.38295392 2025-08-27,18:29:41.000,239,11047371,2764,0,1756319380,13106.98011243999,25814.02888995,53317.50173496 2025-08-27,18:29:42.000,239,11047315,2764,0,1756319381,13107.034002919994,29044.976478059994,53317.3410312 2025-08-27,18:29:43.000,239,11047293,3085,0,1756319382,13106.993585059994,25813.88790735,53317.39692816001 2025-08-27,18:29:44.000,239,11047393,3205,0,1756319383,13106.966639819999,31352.910983969996,53317.355005440004 2025-08-27,18:29:45.000,239,11047381,2844,0,1756319384,13106.906013029999,28583.63206695,53317.38295392 2025-08-27,18:29:46.000,239,11047384,2124,0,1756319385,13106.879067789989,23045.017839869994,53317.41788952001 2025-08-27,18:29:47.000,239,11047349,2885,0,1756319386,13106.798232069988,28122.358147139996,53317.29910848001 2025-08-27,18:29:48.000,239,11047410,2005,0,1756319387,13106.609615389993,30892.095257609995,53317.31308272 2025-08-27,18:29:49.000,239,11047237,3005,0,1756319388,13106.562461219997,25814.952325980004,53317.29910848001 2025-08-27,18:29:50.000,239,11047281,2965,0,1756319389,13106.488361809992,29507.448749970004,53317.29212136 2025-08-27,18:29:51.000,239,11047472,2605,0,1756319390,13106.461416569997,30892.172798040003,53317.306095600004 2025-08-27,18:29:52.000,239,11047448,2485,0,1756319391,13106.441207639997,24891.699573360005,53317.26417288 2025-08-27,18:29:53.000,239,11047369,3005,0,1756319392,13106.400789779997,30892.264436729994,53317.29212136 2025-08-27,18:29:54.000,239,11047396,2525,0,1756319393,13106.326690369991,28122.710603640007,53317.38295392 2025-08-27,18:29:55.000,239,11047414,2725,0,1756319394,13106.239118339996,29045.836471920004,53317.29910848001 2025-08-27,18:29:56.000,239,11047428,2764,0,1756319395,13106.19196417,29045.89286496,53317.20128880001 2025-08-27,18:29:57.000,239,11047294,2325,0,1756319396,13106.14480999999,30430.497077820008,53317.1663532 2025-08-27,18:29:58.000,239,11047380,2405,0,1756319397,13105.98987487,29045.765980619995,53317.12443048 2025-08-27,18:29:59.000,239,11047353,2644,0,1756319398,13105.92251176999,30430.391340870003,53317.12443048 2025-08-27,18:30:00.000,239,11047369,2764,0,1756319399,13105.84167604999,26276.367228389994,53317.10346912 2025-08-27,18:30:01.000,239,11047355,2885,0,1756319400,13105.78104925999,29507.35711128,53317.089494880005 2025-08-27,18:30:02.000,239,11047281,2725,0,1756319401,13105.787785569999,32276.889796980002,53316.98468808001 2025-08-27,18:30:03.000,239,11047397,2885,0,1756319402,13105.713686159994,30430.58871651,53317.01263656001 2025-08-27,18:30:04.000,239,11047297,2925,0,1756319403,13105.727158779999,25814.888883809996,53316.93577824 2025-08-27,18:30:05.000,239,11047369,3125,0,1756319404,13105.727158779999,29969.13856845,53316.921804000005 2025-08-27,18:30:06.000,239,11047281,2925,0,1756319405,13105.706949849999,29969.13151932,53316.84494568001 2025-08-27,18:30:07.000,239,11047273,2885,0,1756319406,13105.747367709999,29046.02679843,53316.85891992 2025-08-27,18:30:08.000,239,11047372,2525,0,1756319407,13105.84167604999,26276.63509533,53316.78904872 2025-08-27,18:30:09.000,239,11047339,3085,0,1756319408,13105.88209390999,29969.378238870006,53316.83795856 2025-08-27,18:30:10.000,239,11047441,3085,0,1756319409,13106.016820109995,29046.139584510005,53316.83097144 2025-08-27,18:30:11.000,239,11047301,3125,0,1756319410,13106.10439213999,30892.553451059997,53316.84494568001 2025-08-27,18:30:12.000,239,11047142,2685,0,1756319411,13106.198700479996,27661.47192948,53316.823984320006 2025-08-27,18:30:13.000,239,11047161,2805,0,1756319412,13106.218909409996,30431.018713440004,53316.71917752 2025-08-27,18:30:14.000,239,11047275,2805,0,1756319413,13106.14480999999,28123.189944480007,53316.83097144 2025-08-27,18:30:15.000,239,11047256,2285,0,1756319414,13106.097655829995,29508.040876889994,53316.754113120005 2025-08-27,18:30:16.000,239,11047360,2485,0,1756319415,13105.915775459995,35970.12637962001,53316.74712600001 2025-08-27,18:30:17.000,239,11047323,2885,0,1756319416,13105.92251176999,31815.94013715,53316.73315176 2025-08-27,18:30:18.000,239,11047378,2644,0,1756319417,13105.90230283999,25353.720700949998,53316.76110024 2025-08-27,18:30:19.000,239,11047336,2725,0,1756319418,13105.855148669994,28584.75287862,53316.69821616001 2025-08-27,18:30:20.000,239,11047343,3085,0,1756319419,13105.834939739994,31815.60882804,53316.72616464001 2025-08-27,18:30:21.000,239,11047255,3245,0,1756319420,13105.86862129,28122.78814407,53316.823984320006 2025-08-27,18:30:22.000,239,11047310,2525,0,1756319421,13105.94272069999,32738.487976770004,53316.83795856 2025-08-27,18:30:23.000,239,11047298,2365,0,1756319422,13106.04376534999,25814.67740991,53316.73315176 2025-08-27,18:30:24.000,239,11047346,2605,0,1756319423,13106.198700479996,28122.400441920006,53316.94975248 2025-08-27,18:30:25.000,239,11047255,3365,0,1756319424,13106.245854649991,30430.123473929998,53316.872894160006 2025-08-27,18:30:26.000,239,11047277,2885,0,1756319425,13106.400789779997,29968.609883700003,53316.93577824 2025-08-27,18:30:27.000,239,11047355,2844,0,1756319426,13106.373844540001,29506.927114349994,53316.93577824 2025-08-27,18:30:28.000,239,11047400,2725,0,1756319427,13106.387317159992,28583.667312599995,53316.94975248 2025-08-27,18:30:29.000,239,11047398,2644,0,1756319428,13106.340162989996,25814.141676030005,53316.91481688001 2025-08-27,18:30:30.000,239,11047286,2565,0,1756319429,13106.225645719991,27660.407510849996,53316.823984320006 2025-08-27,18:30:31.000,239,11047370,2764,0,1756319430,13106.13133738,34584.07709511,53316.74013888 2025-08-27,18:30:32.000,239,11047306,2365,0,1756319431,13106.117864759995,32737.90994811,53316.823984320006 2025-08-27,18:30:33.000,239,11047418,2644,0,1756319432,13105.96966594,25352.783166659996,53316.81001008 2025-08-27,18:30:34.000,239,11047284,2325,0,1756319433,13105.895566529995,34584.40135509,53316.76808736 2025-08-27,18:30:35.000,239,11047333,2844,0,1756319434,13105.814730809994,25814.613967740006,53316.77507448001 2025-08-27,18:30:36.000,239,11047277,2805,0,1756319435,13105.680004609989,34584.69741855,53316.76110024 2025-08-27,18:30:37.000,239,11047399,2885,0,1756319436,13105.612641509993,27661.239308189994,53316.67725480001 2025-08-27,18:30:38.000,239,11047455,2965,0,1756319437,13105.437497450002,24430.362211379994,53316.635332080004 2025-08-27,18:30:39.000,239,11047295,2885,0,1756319438,13105.444233759998,32277.164713050006,53316.61437072 2025-08-27,18:30:40.000,239,11047236,2325,0,1756319439,13105.329716489992,27661.591764690005,53316.47462832 2025-08-27,18:30:41.000,239,11047311,2965,0,1756319440,13105.208462909992,29046.266468849994,53316.537512400006 2025-08-27,18:30:42.000,239,11047291,2844,0,1756319441,13105.322980179997,27199.930142729994,53316.37680864 2025-08-27,18:30:43.000,239,11047405,2605,0,1756319442,13105.605905199998,31815.637024559997,53316.46065408001 2025-08-27,18:30:44.000,239,11047299,2605,0,1756319443,13105.76084032999,34123.39530222,53316.635332080004 2025-08-27,18:30:45.000,239,11047454,2405,0,1756319444,13105.996611179995,31815.29866632,53316.572448 2025-08-27,18:30:46.000,239,11047146,2205,0,1756319445,13106.198700479996,30430.468881299996,53316.83097144 2025-08-27,18:30:47.000,239,11047401,2685,0,1756319446,13106.306481439991,28584.09730953,53316.83795856 2025-08-27,18:30:48.000,239,11047276,2365,0,1756319447,13106.259327269996,26276.183951009996,53316.84494568001 2025-08-27,18:30:49.000,239,11047333,3085,0,1756319448,13106.245854649991,24891.466952069997,53316.803022960004 2025-08-27,18:30:50.000,239,11047299,3045,0,1756319449,13106.158282619996,25814.592820349993,53316.84494568001 2025-08-27,18:30:51.000,239,11047308,2725,0,1756319450,13106.06397427999,29968.694473259995,53316.78904872 2025-08-27,18:30:52.000,239,11047327,3165,0,1756319451,13105.96966594,25352.994640560006,53316.76808736 2025-08-27,18:30:53.000,239,11047383,2725,0,1756319452,13105.86862129,28122.351098009996,53316.74712600001 2025-08-27,18:30:54.000,239,11047330,2565,0,1756319453,13105.834939739994,25814.437739490008,53316.69821616001 2025-08-27,18:30:55.000,239,11047310,2644,0,1756319454,13105.90903915,30430.222161750004,53316.74712600001 2025-08-27,18:30:56.000,239,11047313,2844,0,1756319455,13105.875357599994,30430.123473929998,53316.74712600001 2025-08-27,18:30:57.000,239,11047398,2405,0,1756319456,13105.96966594,31814.720637659993,53316.76110024 2025-08-27,18:30:58.000,239,11047292,2525,0,1756319457,13105.96966594,26275.937231460004,53316.81001008 2025-08-27,18:30:59.000,239,11047339,3045,0,1756319458,13106.00334748999,26275.951329720003,53316.76808736 2025-08-27,18:31:00.000,239,11047289,2885,0,1756319459,13106.03029273,33661.12745508,53316.823984320006 2025-08-27,18:31:01.000,239,11047304,2444,0,1756319460,13106.057237969995,26737.62000081,53316.73315176 2025-08-27,18:31:02.000,239,11047339,2685,0,1756319461,13106.04376534999,27660.8657043,53316.74013888 2025-08-27,18:31:03.000,239,11047320,2565,0,1756319462,13106.08418320999,29968.80021021,53316.79603584001 2025-08-27,18:31:04.000,239,11047285,2805,0,1756319463,13106.09091952,25814.761999470007,53316.705203280006 2025-08-27,18:31:05.000,239,11047304,2405,0,1756319464,13106.057237969995,33661.515157229995,53316.76808736 2025-08-27,18:31:06.000,239,11047345,2725,0,1756319465,13105.996611179995,26738.042948610004,53316.79603584001 2025-08-27,18:31:07.000,239,11047336,2565,0,1756319466,13106.00334748999,30430.715600850002,53316.83097144 2025-08-27,18:31:08.000,239,11047121,3045,0,1756319467,13106.0100838,30430.800190409995,53316.803022960004 2025-08-27,18:31:09.000,239,11047313,3045,0,1756319468,13105.94945701,29969.314796699997,53316.78904872 2025-08-27,18:31:10.000,239,11047373,2965,0,1756319469,13105.94945701,27661.47192948,53316.76808736 2025-08-27,18:31:11.000,239,11047334,2365,0,1756319470,13105.94945701,30892.50410715,53316.72616464001 2025-08-27,18:31:12.000,239,11047302,2485,0,1756319471,13105.96966594,28123.09830579,53316.7121904 2025-08-27,18:31:13.000,239,11047355,2965,0,1756319472,13105.96966594,32277.319793910006,53316.69122904 2025-08-27,18:31:14.000,239,11047396,2485,0,1756319473,13105.956193319995,28584.696485580003,53316.76808736 2025-08-27,18:31:15.000,239,11047314,2565,0,1756319474,13105.96966594,31815.60882804,53316.72616464001 2025-08-27,18:31:16.000,239,11047335,2965,0,1756319475,13106.0100838,24891.953342039997,53316.78904872 2025-08-27,18:31:17.000,239,11047339,3005,0,1756319476,13106.10439213999,29507.632027350002,53316.872894160006 2025-08-27,18:31:18.000,239,11047344,2405,0,1756319477,13106.11112845,29045.984503650005,53316.823984320006 2025-08-27,18:31:19.000,239,11047350,2444,0,1756319478,13106.12460106999,32276.946190019997,53316.85891992 2025-08-27,18:31:20.000,239,11047300,2365,0,1756319479,13106.17175524,29045.815324530005,53316.84494568001 2025-08-27,18:31:21.000,239,11047318,2405,0,1756319480,13106.205436789991,26276.31788448,53316.85891992 2025-08-27,18:31:22.000,239,11047326,2365,0,1756319481,13106.218909409996,26276.254442310004,53316.86590704001 2025-08-27,18:31:23.000,239,11047321,2805,0,1756319482,13106.205436789991,29507.237276069995,53316.91481688001 2025-08-27,18:31:24.000,239,11047372,2444,0,1756319483,13106.205436789991,32738.2130607,53316.99866232 2025-08-27,18:31:25.000,239,11047364,2725,0,1756319484,13106.12460106999,33661.38122376001,53316.970713840004 2025-08-27,18:31:26.000,239,11047399,2925,0,1756319485,13106.08418320999,29968.905947160005,53316.98468808001 2025-08-27,18:31:27.000,239,11047366,2485,0,1756319486,13106.00334748999,29968.9623402,53316.921804000005 2025-08-27,18:31:28.000,239,11047371,2925,0,1756319487,13105.90903915,27661.17586602,53316.90782976 2025-08-27,18:31:29.000,239,11047367,2965,0,1756319488,13105.794521879994,30892.36312455,53316.89385552001 2025-08-27,18:31:30.000,239,11047343,2885,0,1756319489,13105.632850439993,29969.27250192,53316.803022960004 2025-08-27,18:31:31.000,239,11047348,2565,0,1756319490,13105.477915310003,35046.81723396,53316.83097144 2025-08-27,18:31:32.000,239,11047408,2365,0,1756319491,13105.296034940002,30892.70148279,53316.76110024 2025-08-27,18:31:33.000,239,11047356,2644,0,1756319492,13105.067000399991,30431.335924290004,53316.71917752 2025-08-27,18:31:34.000,239,11047371,3045,0,1756319493,13104.817756929995,24892.594812869997,53316.62834496001 2025-08-27,18:31:35.000,239,11047196,2565,0,1756319494,13104.595458699994,29508.47087382,53316.45366696 2025-08-27,18:31:36.000,239,11047117,2965,0,1756319495,13104.251906889993,31355.032772100007,53316.27200184001 2025-08-27,18:31:37.000,239,11047378,2444,0,1756319496,13104.049817589992,28585.563528569997,53316.33488592 2025-08-27,18:31:38.000,239,11047179,2925,0,1756319497,13103.948772939992,29508.7951338,53316.13924656 2025-08-27,18:31:39.000,239,11047284,2725,0,1756319498,13104.379896779988,29970.273478379997,53316.2580276 2025-08-27,18:31:40.000,239,11047346,2325,0,1756319499,13104.979428369996,31354.856543849994,53316.49558968 2025-08-27,18:31:41.000,239,11047560,2325,0,1756319500,13105.504860549998,28123.711580100004,53316.7820616 2025-08-27,18:31:42.000,239,11047348,2725,0,1756319501,13105.754104019994,35509.162621530006,53316.85891992 2025-08-27,18:31:43.000,239,11047337,2965,0,1756319502,13105.727158779999,32278.144542120004,53316.754113120005 2025-08-27,18:31:44.000,239,11047358,2124,0,1756319503,13105.498124239988,30893.568525780007,53316.754113120005 2025-08-27,18:31:45.000,239,11047349,2764,0,1756319504,13105.228671839992,32739.9753432,53316.55148664 2025-08-27,18:31:46.000,239,11047453,2764,0,1756319505,13105.046791469991,29047.422526170005,53316.53052528001 2025-08-27,18:31:47.000,239,11047323,3085,0,1756319506,13104.95248313,29970.56954184,53316.348860160004 2025-08-27,18:31:48.000,239,11047296,2764,0,1756319507,13104.999637299996,28124.021741820005,53316.39777 2025-08-27,18:31:49.000,239,11047307,3245,0,1756319508,13105.188253979992,26277.720661350002,53316.48161544001 2025-08-27,18:31:50.000,239,11047366,2885,0,1756319509,13105.255617080002,24431.43367914,53316.47462832 2025-08-27,18:31:51.000,239,11047289,3285,0,1756319510,13105.336452800002,28585.739756819996,53316.46065408001 2025-08-27,18:31:53.000,239,11047318,2605,0,1756319512,13105.410552209993,24893.04595719,53316.44667984 2025-08-27,18:31:54.000,239,11047245,2685,0,1756319513,13105.410552209993,30893.62491882,53316.516551040004 2025-08-27,18:31:55.000,239,11047392,2285,0,1756319514,13105.417288520002,32278.37011428,53316.60039648 2025-08-27,18:31:56.000,239,11047243,2685,0,1756319515,13105.430761139993,27662.571593760003,53316.537512400006 2025-08-27,18:31:57.000,239,11047372,2405,0,1756319516,13105.504860549998,32739.883704509994,53316.62834496001 2025-08-27,18:31:58.000,239,11047336,2405,0,1756319517,13105.531805789993,26739.20605506,53316.572448 2025-08-27,18:31:59.000,239,11047294,2205,0,1756319518,13105.565487339998,32278.01765778,53316.67026768 2025-08-27,18:32:00.000,239,11047366,2405,0,1756319519,13105.605905199998,32739.573542790007,53316.61437072 2025-08-27,18:32:01.000,239,11047391,2885,0,1756319520,13105.646323059998,33201.009592589995,53316.62834496001 2025-08-27,18:32:02.000,239,11047412,2805,0,1756319521,13105.565487339998,28585.154679030005,53316.67026768 2025-08-27,18:32:03.000,239,11047292,2525,0,1756319522,13105.424024829998,29046.809251860002,53316.635332080004 2025-08-27,18:32:04.000,239,11047381,3045,0,1756319523,13105.403815899997,29969.93512014,53316.586422240005 2025-08-27,18:32:05.000,239,11047405,2764,0,1756319524,13105.329716489992,24431.08122264,53316.61437072 2025-08-27,18:32:06.000,239,11047282,2605,0,1756319525,13105.154572430001,26277.466892669996,53316.62135784 2025-08-27,18:32:07.000,239,11047372,2485,0,1756319526,13105.147836119992,29970.301674899994,53316.50956392001 2025-08-27,18:32:08.000,239,11047328,2644,0,1756319527,13105.168045049992,31816.764885359997,53316.52353816 2025-08-27,18:32:09.000,239,11047259,2844,0,1756319528,13105.093945640001,27201.234231780007,53316.45366696 2025-08-27,18:32:10.000,239,11047307,2764,0,1756319529,13105.100681949996,25354.96839696,53316.50956392001 2025-08-27,18:32:11.000,239,11047390,2644,0,1756319530,13105.093945640001,25355.201018249994,53316.516551040004 2025-08-27,18:32:12.000,239,11047499,2844,0,1756319531,13105.01310992,31817.483896620004,53316.52353816 2025-08-27,18:32:13.000,239,11047448,2605,0,1756319532,13104.90532895999,28586.65614372,53316.5025768 2025-08-27,18:32:14.000,239,11047416,2444,0,1756319533,13105.03331885,27201.847506089995,53316.44667984 2025-08-27,18:32:15.000,239,11047332,2685,0,1756319534,13104.98616467999,32740.821238799996,53316.47462832 2025-08-27,18:32:16.000,239,11047398,2485,0,1756319535,13105.05352778,31356.2311242,53316.537512400006 2025-08-27,18:32:17.000,239,11047341,2764,0,1756319536,13105.046791469991,31356.07604334,53316.488602560006 2025-08-27,18:32:18.000,239,11047359,3045,0,1756319537,13105.067000399991,29048.10629178,53316.53052528001 2025-08-27,18:32:19.000,239,11047323,3085,0,1756319538,13105.080473019996,28124.768949599995,53316.45366696 2025-08-27,18:32:20.000,239,11047343,2805,0,1756319539,13105.080473019996,34586.826255809996,53316.488602560006 2025-08-27,18:32:21.000,239,11047347,2885,0,1756319540,13105.01310992,30432.48493248,53316.47462832 2025-08-27,18:32:22.000,239,11047273,2764,0,1756319541,13104.979428369996,27662.846509830008,53316.5025768 2025-08-27,18:32:23.000,239,11047331,2764,0,1756319542,13104.88512002999,29970.604787489996,53316.56546088 2025-08-27,18:32:24.000,239,11047405,2925,0,1756319543,13104.77060276,26277.967380899994,53316.52353816 2025-08-27,18:32:25.000,239,11047388,2644,0,1756319544,13104.70997597,30893.695410119995,53316.59340936 2025-08-27,18:32:26.000,239,11047342,2805,0,1756319545,13104.575249769994,29508.9361164,53316.537512400006 2025-08-27,18:32:27.000,239,11047351,2965,0,1756319546,13104.528095599999,28585.612872480007,53316.52353816 2025-08-27,18:32:28.000,239,11047347,3045,0,1756319547,13104.487677739999,32278.264377329993,53316.53052528001 2025-08-27,18:32:29.000,239,11047331,2885,0,1756319548,13104.420314639989,29970.315773160008,53316.55148664 2025-08-27,18:32:30.000,239,11047383,2844,0,1756319549,13104.379896779988,28585.570577699997,53316.50956392001 2025-08-27,18:32:31.000,239,11047310,2365,0,1756319550,13104.305797369998,24892.749893729997,53316.5025768 2025-08-27,18:32:32.000,239,11047369,2805,0,1756319551,13104.245170579998,32277.996510390003,53316.5025768 2025-08-27,18:32:33.000,239,11047306,2565,0,1756319552,13104.245170579998,25815.81936897,53316.50956392001 2025-08-27,18:32:34.000,239,11047353,2764,0,1756319553,13104.164334859997,28123.648137929995,53316.55148664 2025-08-27,18:32:35.000,239,11047173,3045,0,1756319554,13104.083499139997,28585.22517033,53316.44667984 2025-08-27,18:32:36.000,239,11047163,2805,0,1756319555,13104.076762830002,29969.942169269998,53316.44667984 2025-08-27,18:32:37.000,239,11047325,3045,0,1756319556,13104.110444379992,31354.687364729994,53316.48161544001 2025-08-27,18:32:38.000,239,11047351,2925,0,1756319557,13104.123916999997,29046.774006210006,53316.45366696 2025-08-27,18:32:39.000,239,11047312,2565,0,1756319558,13104.123916999997,27200.564564429995,53316.44667984 2025-08-27,18:32:40.000,239,11047299,2925,0,1756319559,13104.096971760002,32277.968313870006,53316.44667984 2025-08-27,18:32:41.000,239,11047270,2565,0,1756319560,13104.076762830002,32739.629935830002,53316.40475712 2025-08-27,18:32:42.000,239,11047328,2245,0,1756319561,13104.049817589992,29047.0066275,53316.39777 2025-08-27,18:32:43.000,239,11047348,2365,0,1756319562,13104.022872349997,30893.399346659993,53316.369821520006 2025-08-27,18:32:44.000,239,11047329,2885,0,1756319563,13103.982454489997,29508.710544240006,53316.348860160004 2025-08-27,18:32:45.000,239,11047320,2725,0,1756319564,13103.948772939992,32278.20798429,53316.30693744 2025-08-27,18:32:46.000,239,11047371,2885,0,1756319565,13103.989190799992,30893.568525780007,53316.320911680006 2025-08-27,18:32:47.000,239,11047328,2444,0,1756319566,13104.036344970002,31816.72259058,53316.34187304001 2025-08-27,18:32:48.000,239,11047310,2485,0,1756319567,13103.968981869992,30893.540329259995,53316.27200184001 2025-08-27,18:32:49.000,239,11047282,2365,0,1756319568,13103.975718180001,26739.276546359994,53316.31392456001 2025-08-27,18:32:50.000,239,11047333,2885,0,1756319569,13103.968981869992,29970.40741185,53316.34187304001 2025-08-27,18:32:51.000,239,11047330,2365,0,1756319570,13103.928564009992,29047.232199660008,53316.24405336001 2025-08-27,18:32:52.000,239,11047322,2365,0,1756319571,13103.901618769996,31816.659148410006,53316.31392456001 2025-08-27,18:32:54.000,239,11047330,2365,0,1756319573,13103.77362888,29970.188888820005,53316.33488592 2025-08-27,18:32:55.000,239,11047334,2325,0,1756319574,13103.760156259996,32739.66518148,53316.26501472 2025-08-27,18:32:56.000,239,11047333,3125,0,1756319575,13103.679320539995,32739.594690180005,53316.20911776 2025-08-27,18:32:57.000,239,11047324,2405,0,1756319576,13103.6523753,26738.959335510008,53316.1881564 2025-08-27,18:32:58.000,239,11047384,2405,0,1756319577,13103.55133065,26738.88179508,53316.23007912 2025-08-27,18:32:59.000,239,11047353,3125,0,1756319578,13103.450286,35508.803115899995,53316.20911776 2025-08-27,18:33:00.000,239,11047302,2444,0,1756319579,13103.355977659994,28585.020745560003,53316.12527232001 2025-08-27,18:33:01.000,239,11047323,2844,0,1756319580,13103.248196699999,29046.456795360005,53316.132259440004 2025-08-27,18:33:02.000,239,11047359,2925,0,1756319581,13103.167360979998,27661.65520686,53316.16719504 2025-08-27,18:33:03.000,239,11047375,2965,0,1756319582,13103.079788949988,29507.928090810005,53316.14623368001 2025-08-27,18:33:04.000,239,11047401,2965,0,1756319583,13102.978744300002,28584.703534710003,53316.05540112001 2025-08-27,18:33:05.000,239,11047316,2805,0,1756319584,13102.938326440002,29969.392337130004,53316.07636248001 2025-08-27,18:33:06.000,239,11047356,2805,0,1756319585,13102.938326440002,23507.342080050003,53316.06238824 2025-08-27,18:33:07.000,239,11047314,2365,0,1756319586,13102.951799059992,32277.263400869997,53316.06238824 2025-08-27,18:33:08.000,239,11047355,2725,0,1756319587,13102.897908580002,30892.602794970007,53316.00649128001 2025-08-27,18:33:09.000,239,11047232,2124,0,1756319588,13102.891172269992,30431.096253869997,53315.95758144001 2025-08-27,18:33:10.000,239,11047367,2525,0,1756319589,13102.864227029997,32739.115349340005,53315.964568560004 2025-08-27,18:33:11.000,239,11047330,2405,0,1756319590,13102.803600239997,30431.321826030005,53315.915658720005 2025-08-27,18:33:12.000,239,11047355,2885,0,1756319591,13102.769918689992,30431.314776900006,53315.915658720005 2025-08-27,18:33:13.000,239,11047295,3005,0,1756319592,13102.742973449996,31354.539332999993,53315.845787520004 2025-08-27,18:33:14.000,239,11047288,2525,0,1756319593,13102.641928799996,30431.491005150005,53315.78290344 2025-08-27,18:33:15.000,239,11047334,2405,0,1756319594,13102.54762045999,30893.082135810007,53315.82482616 2025-08-27,18:33:16.000,239,11047332,2605,0,1756319595,13102.399421639995,30431.491005150005,53315.747967840005 2025-08-27,18:33:17.000,239,11047351,2965,0,1756319596,13102.31184961,29508.31579296,53315.78989056001 2025-08-27,18:33:18.000,239,11047373,2764,0,1756319597,13102.082815069989,28123.59174489,53315.75495496 2025-08-27,18:33:19.000,239,11047207,3005,0,1756319598,13101.941352559988,25815.748877670005,53315.70604512 2025-08-27,18:33:20.000,239,11047365,2725,0,1756319599,13101.786417429998,30431.476906890006,53315.65713528 2025-08-27,18:33:21.000,239,11047344,2605,0,1756319600,13101.651691229992,32739.383216279995,53315.64316104001 2025-08-27,18:33:22.000,239,11047351,2925,0,1756319601,13101.564119199997,27662.071105530005,53315.64316104001 2025-08-27,18:33:23.000,239,11047376,2605,0,1756319602,13101.496756100001,27662.14159683,53315.61521256 2025-08-27,18:33:24.000,239,11047332,2644,0,1756319603,13101.39571145,29046.85154664,53315.60123832001 2025-08-27,18:33:25.000,239,11047357,2885,0,1756319604,13101.32834834999,30431.582643839996,53315.5593156 2025-08-27,18:33:26.000,239,11047247,2885,0,1756319605,13101.240776319995,30431.498054280004,53315.580276960005 2025-08-27,18:33:27.000,239,11047217,2885,0,1756319606,13101.12625904999,29046.752858820008,53315.44752168 2025-08-27,18:33:28.000,239,11047186,2365,0,1756319607,13101.05215964,32739.298626720003,53315.57328984001 2025-08-27,18:33:29.000,239,11047543,2844,0,1756319608,13100.99153285,28584.985499910006,53315.412586080005 2025-08-27,18:33:30.000,239,11047301,2844,0,1756319609,13100.836597719994,31354.433596050003,53315.46848304 2025-08-27,18:33:31.000,239,11047354,2525,0,1756319610,13100.802916169989,28123.218141000005,53315.49643152 2025-08-27,18:33:32.000,239,11047344,2525,0,1756319611,13100.735553069993,31815.813252809996,53315.37765048 2025-08-27,18:33:33.000,239,11047300,2605,0,1756319612,13100.681662589988,30431.04690996,53315.349702 2025-08-27,18:33:34.000,239,11047343,3005,0,1756319613,13100.668189969998,29969.5967619,53315.21694672001 2025-08-27,18:33:35.000,239,11047410,2725,0,1756319614,13100.647981039998,30431.096253869997,53315.16803688001 2025-08-27,18:33:36.000,239,11047359,2925,0,1756319615,13100.681662589988,29508.076122540006,53315.16803688001 2025-08-27,18:33:37.000,239,11047418,2525,0,1756319616,13100.722080449988,32739.17879151,53315.14008840001 2025-08-27,18:33:38.000,239,11047359,2925,0,1756319617,13100.856806649994,29508.30874383,53315.1051528 2025-08-27,18:33:39.000,239,11047376,2725,0,1756319618,13100.94437867999,29046.872694029997,53315.0352816 2025-08-27,18:33:40.000,239,11047396,2565,0,1756319619,13101.03195071,31355.053919490005,53315.02130736001 2025-08-27,18:33:41.000,239,11047275,2844,0,1756319620,13101.15320429,29508.76693728,53314.99335888 2025-08-27,18:33:42.000,239,11047242,2565,0,1756319621,13101.18688583999,30893.617869690002,53315.02130736001 2025-08-27,18:33:43.000,239,11047351,2805,0,1756319622,13101.20709476999,34124.783980830005,53315.007333120004 2025-08-27,18:33:44.000,239,11047310,2365,0,1756319623,13101.23404001,26278.023773940004,53315.04226872 2025-08-27,18:33:45.000,239,11047365,2844,0,1756319624,13101.24751262999,27662.712576360005,53315.028294480006 2025-08-27,18:33:46.000,239,11047300,2205,0,1756319625,13101.240776319995,26739.431627219994,53315.01432024 2025-08-27,18:33:47.000,239,11047294,2365,0,1756319626,13101.240776319995,29047.30269096,53314.95143616001 2025-08-27,18:33:48.000,239,11047318,2725,0,1756319627,13101.341820969996,22584.956370419997,53315.01432024 2025-08-27,18:33:49.000,239,11047315,2805,0,1756319628,13101.362029899996,30431.801166870006,53315.04226872 2025-08-27,18:33:50.000,239,11047242,2444,0,1756319629,13101.483283479996,27662.14159683,53315.01432024 2025-08-27,18:33:51.000,239,11047360,2365,0,1756319630,13101.483283479996,38278.4767842,53315.08419144 2025-08-27,18:33:52.000,239,11047300,2525,0,1756319631,13101.591064439992,29508.29464557,53315.04925584001 2025-08-27,18:33:53.000,239,11047266,2965,0,1756319632,13101.658427540002,22123.097372820004,53315.09816568001 2025-08-27,18:33:54.000,239,11047318,2565,0,1756319633,13101.705581709997,31354.687364729994,53315.07021720001 2025-08-27,18:33:55.000,239,11047305,2844,0,1756319634,13101.766208499997,29508.47087382,53315.08419144 2025-08-27,18:33:56.000,239,11047325,3125,0,1756319635,13101.813362669993,29047.077118800007,53315.077204320005 2025-08-27,18:33:57.000,239,11047199,2764,0,1756319636,13101.813362669993,23969.849597609995,53315.09117856 2025-08-27,18:33:58.000,239,11047270,2285,0,1756319637,13101.826835289998,29047.45777182,53315.028294480006 2025-08-27,18:33:59.000,239,11047319,2844,0,1756319638,13101.847044219998,30432.428539440007,53315.09816568001 2025-08-27,18:34:00.000,239,11047284,2365,0,1756319639,13101.806626359998,32740.581568380003,53315.01432024 2025-08-27,18:34:01.000,239,11047217,3045,0,1756319640,13101.833571599993,29971.232160059997,53315.09117856 2025-08-27,18:34:02.000,239,11047257,2805,0,1756319641,13101.887462079998,29971.330847880003,53315.175024000004 2025-08-27,18:34:03.000,239,11047312,2605,0,1756319642,13101.887462079998,34587.26330187,53315.18201112 2025-08-27,18:34:04.000,239,11047322,2605,0,1756319643,13101.907671009998,30432.900831150007,53315.09816568001 2025-08-27,18:34:05.000,239,11047264,2525,0,1756319644,13102.015451969994,31817.554387919998,53315.16104976 2025-08-27,18:34:06.000,239,11047300,2565,0,1756319645,13102.028924589998,29971.154619630004,53315.18201112 2025-08-27,18:34:07.000,239,11047260,2365,0,1756319646,13102.049133519999,30894.209996610007,53315.16803688001 2025-08-27,18:34:08.000,239,11047311,2925,0,1756319647,13102.069342449999,29509.359064200005,53315.11213992 2025-08-27,18:34:09.000,239,11047253,3045,0,1756319648,13102.049133519999,26739.777034590006,53315.16803688001 2025-08-27,18:34:10.000,239,11047297,2844,0,1756319649,13101.968297799998,28124.472886140007,53315.175024000004 2025-08-27,18:34:11.000,239,11047262,2444,0,1756319650,13101.921143629988,33201.869586450004,53315.18201112 2025-08-27,18:34:12.000,239,11047278,2525,0,1756319651,13101.826835289998,25816.58772414,53315.21694672001 2025-08-27,18:34:13.000,239,11047237,3005,0,1756319652,13101.806626359998,33663.636945360005,53315.2099596 2025-08-27,18:34:14.000,239,11047273,2805,0,1756319653,13101.671900159992,32278.99748685,53315.11912704001 2025-08-27,18:34:15.000,239,11047297,2805,0,1756319654,13101.678636470002,32279.13846945,53315.16803688001 2025-08-27,18:34:16.000,239,11047285,3005,0,1756319655,13101.651691229992,29971.35199527,53315.15406264 2025-08-27,18:34:17.000,239,11047318,2245,0,1756319656,13101.685372779997,27663.537324570003,53315.147075520006 2025-08-27,18:34:18.000,239,11047298,2444,0,1756319657,13101.772944809993,31356.329812020005,53315.16803688001 2025-08-27,18:34:19.000,239,11047286,2205,0,1756319658,13101.813362669993,32741.11025313,53315.14008840001 2025-08-27,18:34:20.000,239,11047304,2325,0,1756319659,13101.907671009998,29048.409404370002,53315.2099596 2025-08-27,18:34:21.000,239,11047270,2525,0,1756319660,13102.001979349989,29509.922994599998,53315.20297248 2025-08-27,18:34:22.000,239,11047281,3045,0,1756319661,13102.055869829994,29509.845454170005,53315.15406264 2025-08-27,18:34:23.000,239,11047276,2485,0,1756319662,13102.082815069989,27201.910948260003,53315.16803688001 2025-08-27,18:34:24.000,239,11047292,2685,0,1756319663,13102.049133519999,32279.258304660005,53315.16104976 2025-08-27,18:34:25.000,239,11047294,2485,0,1756319664,13102.022188279989,28586.606799810004,53315.16104976 2025-08-27,18:34:26.000,239,11047138,2444,0,1756319665,13101.921143629988,29971.408388309996,53315.14008840001 2025-08-27,18:34:27.000,239,11047334,2644,0,1756319666,13101.820098980003,23509.259443410003,53315.195985360006 2025-08-27,18:34:28.000,239,11047391,2685,0,1756319667,13101.725790639997,32279.4556803,53315.175024000004 2025-08-27,18:34:29.000,239,11047388,2565,0,1756319668,13101.442865619996,30433.189845479996,53315.04226872 2025-08-27,18:34:30.000,239,11047350,2405,0,1756319669,13101.24751262999,28125.325830870002,53315.0352816 2025-08-27,18:34:31.000,239,11047349,3245,0,1756319670,13101.018478089994,33664.37710401,53314.99335888 2025-08-27,18:34:32.000,239,11047435,2885,0,1756319671,13100.782707239989,32741.286481379997,53314.86759072 2025-08-27,18:34:33.000,239,11047425,3045,0,1756319672,13100.594090559993,31356.23817333,53314.790732400004 2025-08-27,18:34:34.000,239,11047388,2165,0,1756319673,13100.607563179998,31356.336861150005,53314.860603600006 2025-08-27,18:34:35.000,239,11047287,2605,0,1756319674,13100.856806649994,34587.13641753,53314.860603600006 2025-08-27,18:34:36.000,239,11047217,2565,0,1756319675,13101.382238829996,35048.48787777001,53315.126114160004 2025-08-27,18:34:37.000,239,11047284,2405,0,1756319676,13101.732526949992,30894.252291390003,53315.195985360006 2025-08-27,18:34:38.000,239,11047351,2885,0,1756319677,13101.914407319993,24893.779066710005,53315.461495920004 2025-08-27,18:34:39.000,239,11047231,3005,0,1756319678,13101.907671009998,23509.062067770006,53315.461495920004 2025-08-27,18:34:40.000,239,11047372,2725,0,1756319679,13101.772944809993,31356.174731160005,53315.45450880001 2025-08-27,18:34:41.000,239,11047324,2365,0,1756319680,13101.564119199997,29971.542321779998,53315.33572776001 2025-08-27,18:34:42.000,239,11047394,2725,0,1756319681,13101.281194179996,29971.718550029997,53315.25188232 2025-08-27,18:34:43.000,239,11047404,2805,0,1756319682,13101.16667690999,28587.029747609995,53315.07021720001 2025-08-27,18:34:44.000,239,11047417,3205,0,1756319683,13101.14646797999,34587.71444619,53315.16104976 2025-08-27,18:34:45.000,239,11047456,2605,0,1756319684,13101.15320429,30433.514105459995,53315.07021720001 2025-08-27,18:34:46.000,239,11047237,2685,0,1756319685,13101.281194179996,30433.373122859994,53315.25188232 2025-08-27,18:34:47.000,239,11047219,3165,0,1756319686,13101.402447759996,28586.81827371,53315.293805040004 2025-08-27,18:34:48.000,239,11047236,2405,0,1756319687,13101.530437649992,28125.36107652,53315.37066336 2025-08-27,18:34:49.000,239,11047377,2965,0,1756319688,13101.570855509992,33664.21497402,53315.46848304 2025-08-27,18:34:50.000,239,11047311,2565,0,1756319689,13101.503492409996,28125.227143049997,53315.461495920004 2025-08-27,18:34:51.000,239,11047405,2764,0,1756319690,13101.543910269997,29971.485928740003,53315.461495920004 2025-08-27,18:34:52.000,239,11047398,2205,0,1756319691,13101.402447759996,30894.689337450007,53315.43354744001 2025-08-27,18:34:53.000,239,11047389,3365,0,1756319692,13101.27445787,31817.906844419995,53315.412586080005 2025-08-27,18:34:54.000,239,11047353,3005,0,1756319693,13101.240776319995,31817.758812689994,53315.349702 2025-08-27,18:34:55.000,239,11047311,2844,0,1756319694,13101.25424894,26278.71458868,53315.37066336 2025-08-27,18:34:56.000,239,11047312,2885,0,1756319695,13101.240776319995,31817.610780960007,53315.35668912001 2025-08-27,18:34:57.000,239,11047340,2805,0,1756319696,13101.24751262999,28586.451718950004,53315.363676240006 2025-08-27,18:34:58.000,239,11047308,2725,0,1756319697,13101.2946668,29971.133472240006,53315.32874064 2025-08-27,18:34:59.000,239,11047316,2525,0,1756319698,13101.422656689996,27663.10027851,53315.293805040004 2025-08-27,18:35:00.000,239,11047263,3005,0,1756319699,13101.33508466,34586.75576451,53315.37765048 2025-08-27,18:35:01.000,239,11047335,3085,0,1756319700,13101.523701339996,28586.204999399997,53315.42656032 2025-08-27,18:35:02.000,239,11047276,2365,0,1756319701,13101.510228719992,32740.320750569997,53315.38463760001 2025-08-27,18:35:03.000,239,11047102,2245,0,1756319702,13101.442865619996,26739.798181980004,53315.57328984001 2025-08-27,18:35:04.000,239,11047261,2644,0,1756319703,13101.341820969996,35048.00853693001,53315.54534136 2025-08-27,18:35:05.000,239,11047480,2205,0,1756319704,13101.2946668,28585.831395510002,53315.531367120006 2025-08-27,18:35:06.000,239,11047301,2685,0,1756319705,13101.16667690999,32740.109276670002,53315.629186800004 2025-08-27,18:35:07.000,239,11047364,2325,0,1756319706,13101.08584118999,29970.654131400006,53315.60123832001 2025-08-27,18:35:08.000,239,11047249,3085,0,1756319707,13100.998269159994,32278.454703840005,53315.531367120006 2025-08-27,18:35:09.000,239,11047312,2565,0,1756319708,13100.951114989999,24893.123497620007,53315.67110952001 2025-08-27,18:35:10.000,239,11047372,2565,0,1756319709,13100.99153285,25354.778070450004,53315.57328984001 2025-08-27,18:35:11.000,239,11047341,2965,0,1756319710,13100.96458760999,27662.656183319996,53315.650148160006 2025-08-27,18:35:12.000,239,11047379,3285,0,1756319711,13100.998269159994,29047.394329650007,53315.65713528 2025-08-27,18:35:13.000,239,11047317,2965,0,1756319712,13101.038687019995,29047.500066599998,53315.678096640004 2025-08-27,18:35:14.000,239,11047309,3045,0,1756319713,13101.03195071,27201.100298310004,53315.65713528 2025-08-27,18:35:15.000,239,11047339,3125,0,1756319714,13101.08584118999,25816.383299370005,53315.71303224 2025-08-27,18:35:16.000,239,11047315,3045,0,1756319715,13101.06563225999,28585.824346380003,53315.65713528 2025-08-27,18:35:17.000,239,11047325,3005,0,1756319716,13101.099313809995,28124.296657889994,53315.650148160006 2025-08-27,18:35:18.000,239,11047285,2525,0,1756319717,13101.04542332999,29970.604787489996,53315.678096640004 2025-08-27,18:35:19.000,239,11047339,2925,0,1756319718,13100.99153285,31355.371130340005,53315.629186800004 2025-08-27,18:35:20.000,239,11047345,2805,0,1756319719,13100.910697129999,30432.104279460007,53315.72001936001 2025-08-27,18:35:21.000,239,11047310,2085,0,1756319720,13100.877015579994,30432.04083729,53315.6641224 2025-08-27,18:35:22.000,239,11047363,3085,0,1756319721,13100.782707239989,25816.326906329996,53315.678096640004 2025-08-27,18:35:23.000,239,11047396,2644,0,1756319722,13100.809652479998,30432.01264077,53315.68508376 2025-08-27,18:35:24.000,239,11047323,3085,0,1756319723,13100.809652479998,28124.197970070003,53315.629186800004 2025-08-27,18:35:25.000,239,11047295,3205,0,1756319724,13100.775970929993,28124.22616659,53315.61521256 2025-08-27,18:35:26.000,239,11047339,3205,0,1756319725,13100.877015579994,29970.54839445,53315.650148160006 2025-08-27,18:35:27.000,239,11047424,2725,0,1756319726,13100.883751889989,31355.406375990002,53315.50341864001 2025-08-27,18:35:28.000,239,11047317,3245,0,1756319727,13100.910697129999,30893.871638369994,53315.53835424 2025-08-27,18:35:29.000,239,11047369,2925,0,1756319728,13100.930906059999,29509.140541169996,53315.510405760004 2025-08-27,18:35:30.000,239,11047449,2925,0,1756319729,13100.930906059999,27662.832411569994,53315.580276960005 2025-08-27,18:35:31.000,239,11047334,2644,0,1756319730,13100.99153285,25816.383299370005,53315.51739288 2025-08-27,18:35:32.000,239,11047395,2925,0,1756319731,13100.98479653999,26739.593757209994,53315.5942512 2025-08-27,18:35:33.000,239,11047338,2405,0,1756319732,13100.99153285,28124.360100060003,53315.531367120006 2025-08-27,18:35:34.000,239,11047327,3205,0,1756319733,13100.99153285,32278.489949490002,53315.65713528 2025-08-27,18:35:35.000,239,11047369,2764,0,1756319734,13101.018478089994,32278.489949490002,53315.64316104001 2025-08-27,18:35:36.000,239,11047361,2885,0,1756319735,13100.98479653999,30431.928051209994,53315.67110952001 2025-08-27,18:35:37.000,239,11047446,2605,0,1756319736,13101.06563225999,28585.493037270004,53315.63617392 2025-08-27,18:35:38.000,239,11047412,2485,0,1756319737,13100.96458760999,27200.66325225,53315.650148160006 2025-08-27,18:35:39.000,239,11047399,2925,0,1756319738,13100.978060229994,27661.97946684,53315.67110952001 2025-08-27,18:35:40.000,239,11047337,3045,0,1756319739,13101.038687019995,30431.286580379994,53315.747967840005 2025-08-27,18:35:41.000,239,11047340,2325,0,1756319740,13101.10605011999,32738.826335010002,53315.78290344 2025-08-27,18:35:42.000,239,11047364,2644,0,1756319741,13101.038687019995,32277.101270879997,53315.82482616 2025-08-27,18:35:43.000,239,11047243,3165,0,1756319742,13101.07236857,30430.701502590004,53315.77591632 2025-08-27,18:35:44.000,239,11047346,2565,0,1756319743,13101.13299536,29968.96938933,53315.817839040006 2025-08-27,18:35:45.000,239,11047367,3045,0,1756319744,13101.17341322,29045.688440190002,53315.76892920001 2025-08-27,18:35:46.000,239,11047357,3085,0,1756319745,13101.260985249995,32738.156667660005,53315.82482616 2025-08-27,18:35:47.000,239,11047421,2885,0,1756319746,13101.31487573,29507.244325199994,53315.817839040006 2025-08-27,18:35:48.000,239,11047397,2925,0,1756319747,13101.32834834999,27199.471949280007,53315.85976176001 2025-08-27,18:35:49.000,239,11047375,2685,0,1756319748,13101.449601929991,30430.73674824,53315.77591632 2025-08-27,18:35:50.000,239,11047329,2844,0,1756319749,13101.422656689996,35508.196890720006,53315.72700648 2025-08-27,18:35:51.000,239,11047315,2764,0,1756319750,13101.436129310001,28123.133551439998,53315.70604512 2025-08-27,18:35:52.000,239,11047353,3085,0,1756319751,13101.402447759996,29969.77299015,53315.65713528 2025-08-27,18:35:53.000,239,11047340,2764,0,1756319752,13101.476547170001,29969.984464049994,53315.7339936 2025-08-27,18:35:54.000,239,11047375,2885,0,1756319753,13101.490019789991,31354.94113341,53315.64316104001 2025-08-27,18:35:55.000,239,11047388,2725,0,1756319754,13101.516965030001,24431.391384360002,53315.60822544 2025-08-27,18:35:56.000,239,11047346,2725,0,1756319755,13101.550646579992,27662.564544630004,53315.6641224 2025-08-27,18:35:57.000,239,11047357,3005,0,1756319756,13101.591064439992,32740.031736239995,53315.67110952001 2025-08-27,18:35:58.000,239,11047360,2525,0,1756319757,13101.631482299992,29047.429575300004,53315.67110952001 2025-08-27,18:35:59.000,239,11047388,2565,0,1756319758,13101.644954919997,34586.38216062001,53315.71303224 2025-08-27,18:36:00.000,239,11047364,2405,0,1756319759,13101.725790639997,29047.422526170005,53315.76194208 2025-08-27,18:36:01.000,239,11047282,2525,0,1756319760,13101.752735879993,30893.751803160005,53315.72001936001 2025-08-27,18:36:02.000,239,11047363,2644,0,1756319761,13101.739263260002,33201.46778604,53315.77591632 2025-08-27,18:36:03.000,239,11047313,2685,0,1756319762,13101.725790639997,29047.077118800007,53315.82482616 2025-08-27,18:36:04.000,239,11047323,2844,0,1756319763,13101.739263260002,28123.880759220003,53315.75495496 2025-08-27,18:36:05.000,239,11047339,2764,0,1756319764,13101.671900159992,30893.392297529994,53315.85277464 2025-08-27,18:36:06.000,239,11047372,2405,0,1756319765,13101.570855509992,30893.216069279995,53315.873736 2025-08-27,18:36:07.000,239,11047258,2525,0,1756319766,13101.510228719992,32277.848478660002,53315.83880040001 2025-08-27,18:36:08.000,239,11047258,2605,0,1756319767,13101.436129310001,29508.343989479996,53315.90168448 2025-08-27,18:36:09.000,239,11047309,3005,0,1756319768,13101.35529359,29508.195957749995,53315.85277464 2025-08-27,18:36:10.000,239,11047222,2525,0,1756319769,13101.240776319995,27200.134567500005,53315.83880040001 2025-08-27,18:36:11.000,239,11047326,2365,0,1756319770,13101.16667690999,32277.510120420004,53315.873736 2025-08-27,18:36:12.000,239,11047361,3125,0,1756319771,13101.13299536,26738.585731619998,53315.78989056001 2025-08-27,18:36:13.000,239,11047331,3005,0,1756319772,13101.04542332999,30892.659188010002,53315.78989056001 2025-08-27,18:36:14.000,239,11047335,3045,0,1756319773,13100.97132392,33200.66418522,53315.796877680004 2025-08-27,18:36:15.000,239,11047352,2685,0,1756319774,13100.94437867999,31354.370153879994,53315.747967840005 2025-08-27,18:36:16.000,239,11047371,3205,0,1756319775,13100.870279269999,27661.81028772,53315.69207088001 2025-08-27,18:36:17.000,239,11047453,2685,0,1756319776,13100.883751889989,33200.81926608,53315.68508376 2025-08-27,18:36:18.000,239,11047303,2844,0,1756319777,13100.890488199999,27661.95127032,53315.69207088001 2025-08-27,18:36:19.000,239,11047238,2644,0,1756319778,13100.843334029989,31354.877691240006,53315.57328984001 2025-08-27,18:36:20.000,239,11047228,2205,0,1756319779,13100.897224509994,28123.845513570006,53315.5593156 2025-08-27,18:36:21.000,239,11047412,2124,0,1756319780,13100.97132392,27200.895873539994,53315.50341864001 2025-08-27,18:36:22.000,239,11047401,3085,0,1756319781,13101.05215964,24893.158743270003,53315.53835424 2025-08-27,18:36:23.000,239,11047291,3085,0,1756319782,13101.15320429,30893.899834890006,53315.4894444 2025-08-27,18:36:24.000,239,11047285,3005,0,1756319783,13101.27445787,34586.81215755,53315.40559896001 2025-08-27,18:36:25.000,239,11047334,2685,0,1756319784,13101.37550252,22585.816364280006,53315.46848304 2025-08-27,18:36:26.000,239,11047305,2844,0,1756319785,13101.483283479996,29971.225110929998,53315.47547016001 2025-08-27,18:36:27.000,239,11047377,3005,0,1756319786,13101.550646579992,29971.323798750003,53315.55232848001 2025-08-27,18:36:28.000,239,11047356,2805,0,1756319787,13101.604537059997,33202.496959020005,53315.50341864001 2025-08-27,18:36:29.000,239,11047293,2844,0,1756319788,13101.678636470002,27201.720621750006,53315.46848304 2025-08-27,18:36:30.000,239,11047327,3045,0,1756319789,13101.671900159992,31356.097190729997,53315.51739288 2025-08-27,18:36:31.000,239,11047390,2124,0,1756319790,13101.705581709997,23047.428642330007,53315.53835424 2025-08-27,18:36:32.000,239,11047315,2844,0,1756319791,13101.759472190002,28124.677310910003,53315.49643152 2025-08-27,18:36:33.000,239,11047336,2444,0,1756319792,13101.719054330002,29047.760884410003,53315.55232848001 2025-08-27,18:36:34.000,239,11047374,2685,0,1756319793,13101.712318019992,27662.790116789998,53315.61521256 2025-08-27,18:36:35.000,239,11047303,2685,0,1756319794,13101.705581709997,33663.20694843,53315.6641224 2025-08-27,18:36:36.000,239,11047314,2525,0,1756319795,13101.766208499997,29047.126462710003,53315.65713528 2025-08-27,18:36:37.000,239,11047415,2844,0,1756319796,13101.712318019992,28585.316809020005,53315.69207088001 2025-08-27,18:36:38.000,239,11047426,2525,0,1756319797,13101.671900159992,29046.752858820008,53315.6641224 2025-08-27,18:36:39.000,239,11047414,2644,0,1756319798,13101.665163849997,31354.48293996,53315.67110952001 2025-08-27,18:36:40.000,239,11047418,2485,0,1756319799,13101.651691229992,28123.394369250003,53315.81085192001 2025-08-27,18:36:41.000,239,11047352,2725,0,1756319800,13101.597800750002,29046.442697100007,53315.83181328 2025-08-27,18:36:42.000,239,11047328,2805,0,1756319801,13101.523701339996,27661.612912080003,53315.82482616 2025-08-27,18:36:43.000,239,11047405,2844,0,1756319802,13101.429392999991,29046.393353189997,53315.699058000006 2025-08-27,18:36:44.000,239,11047304,2444,0,1756319803,13101.422656689996,31354.257367800004,53315.629186800004 2025-08-27,18:36:45.000,239,11047473,2925,0,1756319804,13101.348557279991,27661.697501639996,53315.70604512 2025-08-27,18:36:46.000,239,11047259,2925,0,1756319805,13101.368766209991,29969.526270600007,53315.68508376 2025-08-27,18:36:47.000,239,11047178,2325,0,1756319806,13101.31487573,28123.316828819996,53315.67110952001 2025-08-27,18:36:48.000,239,11047379,2764,0,1756319807,13101.35529359,28584.957303389994,53315.699058000006 2025-08-27,18:36:49.000,239,11047349,3045,0,1756319808,13101.2946668,30431.36412081,53315.678096640004 2025-08-27,18:36:50.000,239,11047368,2325,0,1756319809,13101.25424894,32739.270430200006,53315.6641224 2025-08-27,18:36:51.000,239,11047311,3045,0,1756319810,13101.18688583999,26738.917040729997,53315.78290344 2025-08-27,18:36:52.000,239,11047310,2725,0,1756319811,13101.139731669995,30431.491005150005,53315.65713528 2025-08-27,18:36:53.000,239,11047327,3045,0,1756319812,13101.18688583999,28585.274514239994,53315.70604512 2025-08-27,18:36:54.000,239,11047414,2844,0,1756319813,13101.11278643,29508.372185999993,53315.650148160006 2025-08-27,18:36:55.000,239,11047357,3005,0,1756319814,13101.08584118999,29508.31579296,53315.67110952001 2025-08-27,18:36:56.000,239,11047286,2685,0,1756319815,13101.10605011999,29969.970365789995,53315.5942512 2025-08-27,18:36:57.000,239,11047428,2885,0,1756319816,13101.10605011999,31816.179807570006,53315.67110952001 2025-08-27,18:36:58.000,239,11047326,2725,0,1756319817,13101.159940599995,31816.24324974,53315.71303224 2025-08-27,18:36:59.000,239,11047314,2365,0,1756319818,13101.220567389995,29046.774006210006,53315.64316104001 2025-08-27,18:37:00.000,239,11047388,2405,0,1756319819,13101.348557279991,32739.263381070006,53315.78989056001 2025-08-27,18:37:01.000,239,11047372,2205,0,1756319820,13101.368766209991,29046.66826926,53315.845787520004 2025-08-27,18:37:02.000,239,11047419,2725,0,1756319821,13101.503492409996,28584.985499910006,53315.817839040006 2025-08-27,18:37:03.000,239,11047351,2885,0,1756319822,13101.570855509992,34585.388233289996,53315.8038648 2025-08-27,18:37:04.000,239,11047330,2725,0,1756319823,13101.618009680002,27200.01473229,53315.82482616 2025-08-27,18:37:05.000,239,11047385,3045,0,1756319824,13101.725790639997,30431.025762570003,53315.9436072 2025-08-27,18:37:06.000,239,11047273,2925,0,1756319825,13101.799890050002,32277.277499129996,53315.92963296 2025-08-27,18:37:07.000,239,11047334,2565,0,1756319826,13101.880725769988,32277.157663920007,53315.915658720005 2025-08-27,18:37:08.000,239,11047388,2764,0,1756319827,13101.934616249993,26738.07819426,53315.92963296 2025-08-27,18:37:09.000,239,11047346,2805,0,1756319828,13101.988506729998,29969.180863229994,53316.1182852 2025-08-27,18:37:10.000,239,11047374,2525,0,1756319829,13102.001979349989,24430.376309640007,53316.048414 2025-08-27,18:37:11.000,239,11047412,2685,0,1756319830,13102.049133519999,27661.47897861,53316.05540112001 2025-08-27,18:37:12.000,239,11047439,3245,0,1756319831,13101.988506729998,29046.329911020002,53316.05540112001 2025-08-27,18:37:13.000,239,11047350,2725,0,1756319832,13101.934616249993,27200.092272719994,53316.1881564 2025-08-27,18:37:14.000,239,11047271,3085,0,1756319833,13101.840307910003,30431.342973420004,53316.17418216001 2025-08-27,18:37:15.000,239,11047457,2725,0,1756319834,13101.772944809993,31354.588676910003,53316.21610488 2025-08-27,18:37:16.000,239,11047385,2444,0,1756319835,13101.577591820002,29969.892825360002,53316.23007912 2025-08-27,18:37:17.000,239,11047493,2644,0,1756319836,13101.449601929991,27200.50112226,53316.30693744 2025-08-27,18:37:18.000,239,11047331,2685,0,1756319837,13101.28793048999,26738.89589334,53316.1881564 2025-08-27,18:37:19.000,239,11047346,2885,0,1756319838,13101.15320429,27662.021761619995,53316.30693744 2025-08-27,18:37:20.000,239,11047397,2965,0,1756319839,13101.038687019995,30431.37116994,53316.27200184001 2025-08-27,18:37:21.000,239,11047410,2525,0,1756319840,13100.917433439994,28123.380270990005,53316.27200184001 2025-08-27,18:37:22.000,239,11047355,2885,0,1756319841,13100.90396081999,30892.708531919998,53316.31392456001 2025-08-27,18:37:23.000,239,11047452,2685,0,1756319842,13100.843334029989,28123.063060140004,53316.33488592 2025-08-27,18:37:24.000,239,11047369,3045,0,1756319843,13100.789443549998,28584.485011679993,53316.299950320004 2025-08-27,18:37:25.000,239,11047322,2285,0,1756319844,13100.850070339999,25814.980522500002,53316.3278988 2025-08-27,18:37:26.000,239,11047398,2725,0,1756319845,13100.809652479998,28584.231243000002,53316.35584728 2025-08-27,18:37:27.000,239,11047394,2605,0,1756319846,13100.890488199999,33199.895830049994,53316.44667984 2025-08-27,18:37:28.000,239,11047381,3045,0,1756319847,13100.897224509994,30891.911980229997,53316.3278988 2025-08-27,18:37:29.000,239,11047307,2965,0,1756319848,13100.94437867999,30891.799194150008,53316.31392456001 2025-08-27,18:37:30.000,239,11047371,2605,0,1756319849,13100.897224509994,28122.393392790007,53316.35584728 2025-08-27,18:37:31.000,239,11047359,2725,0,1756319850,13100.910697129999,26737.549509510005,53316.4327056 2025-08-27,18:37:32.000,239,11047349,2525,0,1756319851,13100.96458760999,29045.371229340002,53316.369821520006 2025-08-27,18:37:33.000,239,11047412,2444,0,1756319852,13100.850070339999,29968.560539790007,53316.36283440001 2025-08-27,18:37:34.000,239,11047359,3205,0,1756319853,13100.856806649994,30891.651162420007,53316.34187304001 2025-08-27,18:37:35.000,239,11047369,3045,0,1756319854,13100.809652479998,25814.50823079,53316.320911680006 2025-08-27,18:37:36.000,239,11047394,2885,0,1756319855,13100.823125099989,25352.818412310007,53316.320911680006 2025-08-27,18:37:37.000,239,11047317,3365,0,1756319856,13100.789443549998,25814.494132530002,53316.46065408001 2025-08-27,18:37:38.000,239,11047330,2605,0,1756319857,13100.749025689998,33199.83238788,53316.4327056 2025-08-27,18:37:39.000,239,11047425,3005,0,1756319858,13100.715344139993,28584.167800830008,53316.41174424001 2025-08-27,18:37:40.000,239,11047419,2925,0,1756319859,13100.661453659988,30430.539372600004,53316.35584728 2025-08-27,18:37:41.000,239,11047416,2725,0,1756319860,13100.641244729988,29969.075126280004,53316.4327056 2025-08-27,18:37:42.000,239,11047380,2685,0,1756319861,13100.580617940002,26276.494112729997,53316.41174424001 2025-08-27,18:37:43.000,239,11047451,2764,0,1756319862,13100.573881629993,26738.08524339,53316.40475712 2025-08-27,18:37:44.000,239,11047340,2365,0,1756319863,13100.506518529997,28122.77404581,53316.34187304001 2025-08-27,18:37:45.000,239,11047403,2885,0,1756319864,13100.560409010002,33200.100254820005,53316.34187304001 2025-08-27,18:37:46.000,239,11047245,2644,0,1756319865,13100.493045909992,30430.57461825,53316.369821520006 2025-08-27,18:37:47.000,239,11047390,2285,0,1756319866,13100.513254839992,27660.99258864,53316.40475712 2025-08-27,18:37:48.000,239,11047424,2565,0,1756319867,13100.439155430002,33661.2966342,53316.369821520006 2025-08-27,18:37:49.000,239,11047391,3045,0,1756319868,13100.445891739997,28122.203066279995,53316.38379576 2025-08-27,18:37:50.000,239,11047419,3205,0,1756319869,13100.546936389997,31353.066064829996,53316.369821520006 2025-08-27,18:37:51.000,239,11047377,2965,0,1756319870,13100.513254839992,26737.253446050003,53316.52353816 2025-08-27,18:37:52.000,239,11047397,2844,0,1756319871,13100.506518529997,30429.651182219997,53316.41174424001 2025-08-27,18:37:53.000,239,11047338,2805,0,1756319872,13100.526727459997,33660.612868590004,53316.38379576 2025-08-27,18:37:54.000,239,11047365,3005,0,1756319873,13100.546936389997,27660.174889560003,53316.43969272001 2025-08-27,18:37:55.000,239,11047278,2365,0,1756319874,13100.519991150002,26275.246416719994,53316.40475712 2025-08-27,18:37:56.000,239,11047488,2644,0,1756319875,13100.634508419993,31814.079166829993,53316.42571848 2025-08-27,18:37:57.000,239,11047248,2725,0,1756319876,13100.654717349993,31813.84654554,53316.43969272001 2025-08-27,18:37:58.000,239,11047381,2925,0,1756319877,13100.688398899998,26736.49918914,53316.537512400006 2025-08-27,18:37:59.000,239,11047365,3045,0,1756319878,13100.681662589988,31813.68441555,53316.5025768 2025-08-27,18:38:00.000,239,11047441,2844,0,1756319879,13100.762498309989,28120.934222879994,53316.57943512001 2025-08-27,18:38:01.000,239,11047463,2965,0,1756319880,13100.769234619998,28582.412567460007,53316.67725480001 2025-08-27,18:38:02.000,239,11047297,2605,0,1756319881,13100.850070339999,33197.95027017,53316.66328056 2025-08-27,18:38:03.000,239,11047345,3165,0,1756319882,13100.930906059999,28582.053061829996,53316.572448 2025-08-27,18:38:04.000,239,11047288,2565,0,1756319883,13100.917433439994,28120.588815509996,53316.516551040004 2025-08-27,18:38:05.000,239,11047346,2365,0,1756319884,13100.97132392,34120.80827151,53316.60738360001 2025-08-27,18:38:06.000,239,11047358,2725,0,1756319885,13101.05215964,27658.955390069998,53316.44667984 2025-08-27,18:38:07.000,239,11047419,2925,0,1756319886,13101.10605011999,28120.5394716,53316.488602560006 2025-08-27,18:38:08.000,239,11047326,2605,0,1756319887,13101.12625904999,27658.997684849994,53316.6423192 2025-08-27,18:38:09.000,239,11047325,2965,0,1756319888,13101.26772155999,29505.40450227,53316.6423192 2025-08-27,18:38:10.000,239,11047347,2925,0,1756319889,13101.24751262999,33197.91502452,53316.57943512001 2025-08-27,18:38:11.000,239,11047320,3005,0,1756319890,13101.25424894,28582.461911370003,53316.60738360001 2025-08-27,18:38:12.000,239,11047368,2325,0,1756319891,13101.20709476999,31813.38130296,53316.67725480001 2025-08-27,18:38:13.000,239,11047377,2725,0,1756319892,13101.200358459995,29967.164812050003,53316.62135784 2025-08-27,18:38:14.000,239,11047425,2685,0,1756319893,13101.16667690999,31351.931154899998,53316.67725480001 2025-08-27,18:38:15.000,239,11047268,2405,0,1756319894,13101.17341322,31813.5081873,53316.66328056 2025-08-27,18:38:16.000,239,11047289,2685,0,1756319895,13101.08584118999,31813.53638382,53316.69122904 2025-08-27,18:38:17.000,239,11047351,3365,0,1756319896,13101.07236857,30428.903974440007,53316.656293440006 2025-08-27,18:38:18.000,239,11047383,3045,0,1756319897,13101.058895949995,24890.035978679996,53316.69821616001 2025-08-27,18:38:19.000,239,11047331,3045,0,1756319898,13101.15320429,31351.91000751,53316.6423192 2025-08-27,18:38:20.000,239,11047389,3045,0,1756319899,13101.16667690999,32274.97243362,53316.64930632001 2025-08-27,18:38:21.000,239,11047415,2885,0,1756319900,13101.240776319995,32274.958335360003,53316.66328056 2025-08-27,18:38:22.000,239,11047357,3285,0,1756319901,13101.24751262999,29967.19300857,53316.572448 2025-08-27,18:38:23.000,239,11047416,2525,0,1756319902,13101.341820969996,27197.681470259995,53316.74013888 2025-08-27,18:38:24.000,239,11047433,2685,0,1756319903,13101.382238829996,27659.159814839993,53316.74013888 2025-08-27,18:38:25.000,239,11047333,3045,0,1756319904,13101.483283479996,23505.001768889997,53316.85891992 2025-08-27,18:38:26.000,239,11047440,2444,0,1756319905,13101.469810859991,27197.392455930007,53316.81699720001 2025-08-27,18:38:27.000,239,11047297,2805,0,1756319906,13101.564119199997,28120.447832909995,53316.754113120005 2025-08-27,18:38:28.000,239,11047349,2365,0,1756319907,13101.618009680002,34582.237272180006,53316.85891992 2025-08-27,18:38:29.000,239,11047421,2925,0,1756319908,13101.618009680002,28120.40553813,53316.83795856 2025-08-27,18:38:30.000,239,11047352,2444,0,1756319909,13101.665163849997,33197.42863455,53316.83097144 2025-08-27,18:38:31.000,239,11047338,2525,0,1756319910,13101.698845400002,25350.936294600004,53316.78904872 2025-08-27,18:38:32.000,239,11047159,3205,0,1756319911,13101.853780529993,31812.732783,53316.84494568001 2025-08-27,18:38:33.000,239,11047394,2405,0,1756319912,13101.853780529993,29966.516292090004,53316.9567396 2025-08-27,18:38:34.000,239,11047308,2525,0,1756319913,13101.921143629988,28581.799293150005,53316.96372672001 2025-08-27,18:38:35.000,239,11047237,3125,0,1756319914,13101.867253149998,24889.295820030005,53316.79603584001 2025-08-27,18:38:36.000,239,11047304,2764,0,1756319915,13101.833571599993,29043.30583425,53316.83795856 2025-08-27,18:38:37.000,239,11047306,2685,0,1756319916,13101.860516839988,29504.92516143,53316.86590704001 2025-08-27,18:38:38.000,239,11047338,2644,0,1756319917,13101.840307910003,31351.12050495,53316.89385552001 2025-08-27,18:38:39.000,239,11047369,3325,0,1756319918,13101.799890050002,30889.47298125,53316.851932800004 2025-08-27,18:38:40.000,239,11047209,2965,0,1756319919,13101.719054330002,27658.59588444,53316.90084264 2025-08-27,18:38:41.000,239,11047315,2925,0,1756319920,13101.692109089992,27196.97655726,53316.86590704001 2025-08-27,18:38:42.000,239,11047286,2405,0,1756319921,13101.631482299992,34120.293685020006,53316.89385552001 2025-08-27,18:38:43.000,239,11047263,2644,0,1756319922,13101.604537059997,30427.7197206,53316.77507448001 2025-08-27,18:38:44.000,239,11047336,2644,0,1756319923,13101.550646579992,24427.40157678,53316.83795856 2025-08-27,18:38:45.000,239,11047310,2365,0,1756319924,13101.496756100001,29042.911082970008,53316.93577824 2025-08-27,18:38:46.000,239,11047365,2885,0,1756319925,13101.409184069991,30427.606934519994,53316.92879112 2025-08-27,18:38:47.000,239,11047392,2764,0,1756319926,13101.422656689996,30889.078229970008,53316.872894160006 2025-08-27,18:38:48.000,239,11047290,2725,0,1756319927,13101.402447759996,32735.456850870003,53316.9567396 2025-08-27,18:38:49.000,239,11047306,2764,0,1756319928,13101.368766209991,28581.489131430004,53316.79603584001 2025-08-27,18:38:50.000,239,11047346,2565,0,1756319929,13101.368766209991,29966.340063840005,53316.69122904 2025-08-27,18:38:51.000,239,11047344,2764,0,1756319930,13101.35529359,29504.868768390006,53316.69122904 2025-08-27,18:38:52.000,239,11047288,2685,0,1756319931,13101.41592038,32274.436699740007,53316.69821616001 2025-08-27,18:38:53.000,239,11047285,3165,0,1756319932,13101.490019789991,29043.679438139996,53316.69821616001 2025-08-27,18:38:54.000,239,11047291,2844,0,1756319933,13101.550646579992,31351.613944049997,53316.656293440006 2025-08-27,18:38:55.000,239,11047148,2405,0,1756319934,13101.638218610002,29967.108419009994,53316.53052528001 2025-08-27,18:38:56.000,239,11047547,2725,0,1756319935,13101.719054330002,25813.056110010002,53316.57943512001 2025-08-27,18:38:57.000,239,11047463,2565,0,1756319936,13101.766208499997,35505.72969522,53316.64930632001 2025-08-27,18:38:58.000,239,11047506,2245,0,1756319937,13101.712318019992,32736.401434290005,53316.69821616001 2025-08-27,18:38:59.000,239,11047511,2925,0,1756319938,13101.752735879993,32274.852598409998,53316.69821616001 2025-08-27,18:39:00.000,239,11047477,3245,0,1756319939,13101.867253149998,32274.82440189,53316.67725480001 2025-08-27,18:39:01.000,239,11047435,3085,0,1756319940,13101.853780529993,34120.942204980005,53316.705203280006 2025-08-27,18:39:02.000,239,11047351,2965,0,1756319941,13101.921143629988,27197.251473330005,53316.64930632001 2025-08-27,18:39:03.000,239,11047298,3005,0,1756319942,13101.847044219998,26273.963475059994,53316.72616464001 2025-08-27,18:39:04.000,239,11047416,2565,0,1756319943,13101.799890050002,29043.284686860003,53316.6423192 2025-08-27,18:39:05.000,239,11047231,3085,0,1756319944,13101.759472190002,26273.942327669996,53316.73315176 2025-08-27,18:39:06.000,239,11047300,2725,0,1756319945,13101.772944809993,34120.244341109996,53316.656293440006 2025-08-27,18:39:07.000,239,11047335,2925,0,1756319946,13101.671900159992,28581.411590999996,53316.656293440006 2025-08-27,18:39:08.000,239,11047449,3165,0,1756319947,13101.550646579992,33658.512227850006,53316.67026768 2025-08-27,18:39:09.000,239,11047392,2325,0,1756319948,13101.584328129997,33196.836507629996,53316.69122904 2025-08-27,18:39:10.000,239,11047375,2764,0,1756319949,13101.469810859991,30427.571688869997,53316.74013888 2025-08-27,18:39:11.000,239,11047472,2205,0,1756319950,13101.368766209991,31812.168852600007,53316.64930632001 2025-08-27,18:39:12.000,239,11047436,2485,0,1756319951,13101.32834834999,29965.90301778,53316.76808736 2025-08-27,18:39:13.000,239,11047345,3125,0,1756319952,13101.220567389995,29042.734854719994,53316.62834496001 2025-08-27,18:39:14.000,239,11047412,2644,0,1756319953,13101.240776319995,31811.830494359994,53316.635332080004 2025-08-27,18:39:15.000,239,11047321,3085,0,1756319954,13101.15320429,25811.65333314,53316.62834496001 2025-08-27,18:39:16.000,239,11047339,3005,0,1756319955,13101.04542332999,29504.079265830005,53316.57943512001 2025-08-27,18:39:17.000,239,11047314,2605,0,1756319956,13101.00500546999,28580.932250159996,53316.52353816 2025-08-27,18:39:18.000,239,11047260,2525,0,1756319957,13100.910697129999,25811.441859240003,53316.52353816 2025-08-27,18:39:19.000,239,11047281,3005,0,1756319958,13100.870279269999,23503.66948332,53316.5025768 2025-08-27,18:39:20.000,239,11047270,2844,0,1756319959,13100.836597719994,26272.962498599998,53316.53052528001 2025-08-27,18:39:21.000,239,11047296,2605,0,1756319960,13100.715344139993,31811.485086989996,53316.60039648 2025-08-27,18:39:22.000,239,11047357,2965,0,1756319961,13100.823125099989,29965.367283900006,53316.57943512001 2025-08-27,18:39:23.000,239,11047307,2805,0,1756319962,13100.796179859994,35504.037904020006,53316.4327056 2025-08-27,18:39:24.000,239,11047253,2965,0,1756319963,13100.890488199999,26273.181021630007,53316.572448 2025-08-27,18:39:25.000,239,11046963,2725,0,1756319964,13100.870279269999,31811.75295393,53316.6423192 2025-08-27,18:39:26.000,239,11047326,2405,0,1756319965,13100.870279269999,27196.236398609995,53316.55148664 2025-08-27,18:39:27.000,239,11047286,2525,0,1756319966,13100.883751889989,29503.860742799996,53316.55847376001 2025-08-27,18:39:28.000,239,11047355,3085,0,1756319967,13100.850070339999,28119.4116108,53316.60039648 2025-08-27,18:39:29.000,239,11047376,2685,0,1756319968,13100.816388789994,31811.957378699997,53316.467641200004 2025-08-27,18:39:30.000,239,11047352,2605,0,1756319969,13100.796179859994,27196.539511199997,53316.39078288001 2025-08-27,18:39:31.000,239,11047417,3085,0,1756319970,13100.809652479998,30888.951345630005,53316.45366696 2025-08-27,18:39:32.000,239,11047346,2644,0,1756319971,13100.809652479998,37812.282571649994,53316.40475712 2025-08-27,18:39:33.000,239,11047394,2725,0,1756319972,13100.782707239989,25811.829561389997,53316.516551040004 2025-08-27,18:39:34.000,239,11047091,3045,0,1756319973,13100.688398899998,28581.22126449,53316.42571848 2025-08-27,18:39:35.000,239,11047453,2925,0,1756319974,13100.674926279993,29504.100413220003,53316.488602560006 2025-08-27,18:39:36.000,239,11047286,2365,0,1756319975,13100.594090559993,28581.150773190006,53316.35584728 2025-08-27,18:39:37.000,239,11047287,2725,0,1756319976,13100.513254839992,29965.74793692,53316.40475712 2025-08-27,18:39:38.000,239,11047404,2365,0,1756319977,13100.439155430002,28580.861758860003,53316.46065408001 2025-08-27,18:39:39.000,239,11047462,2285,0,1756319978,13100.452628049992,29504.13565887,53316.572448 2025-08-27,18:39:40.000,239,11047341,2925,0,1756319979,13100.338110780001,30427.3672641,53316.4327056 2025-08-27,18:39:41.000,239,11047377,2965,0,1756319980,13100.216857200001,31811.865740010006,53316.45366696 2025-08-27,18:39:42.000,239,11047338,2725,0,1756319981,13100.264011369996,29504.220248430007,53316.55847376001 2025-08-27,18:39:43.000,239,11047343,2925,0,1756319982,13100.13602148,27657.82048014,53316.47462832 2025-08-27,18:39:44.000,239,11047290,2644,0,1756319983,13100.02824051999,22580.557713300004,53316.5025768 2025-08-27,18:39:45.000,239,11047356,2805,0,1756319984,13099.880041699995,29965.310890859997,53316.57943512001 2025-08-27,18:39:46.000,239,11047323,2925,0,1756319985,13099.799205979994,24426.710762040006,53316.586422240005 2025-08-27,18:39:47.000,239,11047324,2525,0,1756319986,13099.698161329994,33196.047005069995,53316.62834496001 2025-08-27,18:39:48.000,239,11047169,2965,0,1756319987,13099.482599409988,30888.05610612,53316.69821616001 2025-08-27,18:39:49.000,239,11047390,2485,0,1756319988,13099.469126789998,26734.363302750004,53316.59340936 2025-08-27,18:39:50.000,239,11047467,3005,0,1756319989,13099.388291069998,26734.24346754,53316.60738360001 2025-08-27,18:39:51.000,239,11047109,2764,0,1756319990,13099.260301180002,26734.447892309996,53316.49558968 2025-08-27,18:39:52.000,239,11047550,2365,0,1756319991,13099.179465460002,28119.28472646,53316.42571848 2025-08-27,18:39:53.000,239,11047561,2605,0,1756319992,13099.253564869992,31811.893936530003,53316.488602560006 2025-08-27,18:39:54.000,239,11047387,2885,0,1756319993,13099.179465460002,28119.552593400003,53316.30693744 2025-08-27,18:39:55.000,239,11047312,2165,0,1756319994,13099.280510110002,29504.47401711,53316.31392456001 2025-08-27,18:39:56.000,239,11047361,2764,0,1756319995,13099.253564869992,29504.798277089998,53316.30693744 2025-08-27,18:39:57.000,239,11047340,2725,0,1756319996,13099.293982729992,26274.033966360003,53316.27200184001 2025-08-27,18:39:58.000,239,11047376,2525,0,1756319997,13099.334400589993,36428.425566570004,53316.34187304001 2025-08-27,18:39:59.000,239,11047302,2764,0,1756319998,13099.307455349997,33197.68240323001,53316.181169280004 2025-08-27,18:40:00.000,239,11047415,2965,0,1756319999,13099.354609519993,29043.693536399995,53316.33488592 2025-08-27,18:40:01.000,239,11047375,2885,0,1756320000,13099.307455349997,29966.86169946,53316.26501472 2025-08-27,18:40:02.000,239,11047365,2925,0,1756320001,13099.320927970002,33659.266484759995,53316.1881564 2025-08-27,18:40:03.000,239,11047389,2885,0,1756320002,13099.179465460002,34582.30071435,53316.26501472 2025-08-27,18:40:04.000,239,11047355,2525,0,1756320003,13099.179465460002,32736.084223440004,53316.14623368001 2025-08-27,18:40:05.000,239,11047224,2605,0,1756320004,13099.031266639991,31351.240340160002,53316.2580276 2025-08-27,18:40:06.000,239,11047407,2725,0,1756320005,13099.004321399996,28581.728801849997,53316.26501472 2025-08-27,18:40:07.000,239,11047386,2245,0,1756320006,13098.950430919991,29966.25547428,53316.36283440001 2025-08-27,18:40:08.000,239,11047285,2685,0,1756320007,13098.84938626999,31812.345080850006,53316.369821520006 2025-08-27,18:40:09.000,239,11047292,2285,0,1756320008,13098.734869,29504.234346690006,53316.320911680006 2025-08-27,18:40:10.000,239,11047377,3045,0,1756320009,13098.701187449995,26273.237414670002,53316.48161544001 2025-08-27,18:40:11.000,239,11047413,2844,0,1756320010,13098.519307079994,34119.63811593001,53316.40475712 2025-08-27,18:40:12.000,239,11047405,3085,0,1756320011,13098.48562552999,25349.822532060003,53316.27200184001 2025-08-27,18:40:13.000,239,11047472,2605,0,1756320012,13098.499098149994,30426.73989153,53316.299950320004 2025-08-27,18:40:14.000,239,11047226,2764,0,1756320013,13098.404789809989,27195.799352550006,53316.418731360005 2025-08-27,18:40:15.000,239,11047477,2965,0,1756320014,13098.371108259998,29042.065187369997,53316.348860160004 2025-08-27,18:40:16.000,239,11047314,2685,0,1756320015,13098.404789809989,29965.014827399995,53316.467641200004 2025-08-27,18:40:17.000,239,11047395,3045,0,1756320016,13098.310481469998,32272.89294027,53316.40475712 2025-08-27,18:40:18.000,239,11047359,3005,0,1756320017,13098.310481469998,29965.219252170005,53316.27898896 2025-08-27,18:40:19.000,239,11047409,3045,0,1756320018,13098.344163019989,30888.52839783,53316.40475712 2025-08-27,18:40:20.000,239,11047211,2805,0,1756320019,13098.323954089989,29042.34010344,53316.48161544001 2025-08-27,18:40:21.000,239,11047235,2725,0,1756320020,13098.330690399998,28580.671432350005,53316.39078288001 2025-08-27,18:40:22.000,239,11047323,2805,0,1756320021,13098.371108259998,28580.918151899998,53316.4327056 2025-08-27,18:40:23.000,239,11047464,2165,0,1756320022,13098.377844569994,29504.051069310008,53316.39777 2025-08-27,18:40:24.000,239,11047381,3205,0,1756320023,13098.290272539998,31350.401493690006,53316.34187304001 2025-08-27,18:40:25.000,239,11047358,2525,0,1756320024,13098.317217779993,30427.261527149996,53316.39078288001 2025-08-27,18:40:26.000,239,11047437,2965,0,1756320025,13098.297008849993,35966.06608074,53316.28597608 2025-08-27,18:40:27.000,239,11047300,2685,0,1756320026,13098.270063609998,29504.14975713,53316.40475712 2025-08-27,18:40:28.000,239,11047362,2725,0,1756320027,13098.276799919993,25350.217283339996,53316.35584728 2025-08-27,18:40:29.000,239,11047442,2605,0,1756320028,13098.249854679998,33196.526345909995,53316.27898896 2025-08-27,18:40:30.000,239,11047397,3125,0,1756320029,13098.243118369988,33658.039936140005,53316.19514352001 2025-08-27,18:40:31.000,239,11047393,3045,0,1756320030,13098.182491580003,31811.77410132,53316.37680864 2025-08-27,18:40:32.000,239,11047435,2965,0,1756320031,13098.169018959998,29503.96647975,53316.41174424001 2025-08-27,18:40:33.000,239,11047441,3045,0,1756320032,13098.115128479993,27657.587858850005,53316.369821520006 2025-08-27,18:40:34.000,239,11047293,3005,0,1756320033,13098.061238000002,30888.53544696,53316.348860160004 2025-08-27,18:40:35.000,239,11047283,2725,0,1756320034,13097.960193350002,32273.189003730004,53316.36283440001 2025-08-27,18:40:36.000,239,11047435,2805,0,1756320035,13097.946720729997,28580.89700451,53316.28597608 2025-08-27,18:40:37.000,239,11047445,2685,0,1756320036,13097.933248109992,28119.25652994,53316.3278988 2025-08-27,18:40:38.000,239,11047328,2405,0,1756320037,13097.838939770001,34119.490084200006,53316.251040480005 2025-08-27,18:40:39.000,239,11047302,2485,0,1756320038,13097.73789512,27196.137710790004,53316.251040480005 2025-08-27,18:40:40.000,239,11047266,2565,0,1756320039,13097.710949879991,32273.329986330005,53316.19514352001 2025-08-27,18:40:41.000,239,11047309,3125,0,1756320040,13097.663795709996,29965.501217369994,53316.23007912 2025-08-27,18:40:42.000,239,11047387,3125,0,1756320041,13097.684004639996,29503.83254628,53316.19514352001 2025-08-27,18:40:43.000,239,11047429,2965,0,1756320042,13097.710949879991,29042.241415619996,53316.22309200001 2025-08-27,18:40:44.000,239,11047350,2805,0,1756320043,13097.67726833,24887.935337939998,53316.24405336001 2025-08-27,18:40:45.000,239,11047411,3005,0,1756320044,13097.724422499996,31349.619040260004,53316.3278988 2025-08-27,18:40:46.000,239,11047333,3085,0,1756320045,13097.67053201999,31811.076237450005,53316.27898896 2025-08-27,18:40:47.000,239,11047297,3125,0,1756320046,13097.710949879991,30426.161862869994,53316.181169280004 2025-08-27,18:40:48.000,239,11047294,2805,0,1756320047,13097.811994529991,35503.199057549995,53316.132259440004 2025-08-27,18:40:49.000,239,11047387,2444,0,1756320048,13097.832203459991,29964.711714809993,53316.27200184001 2025-08-27,18:40:50.000,239,11047386,2405,0,1756320049,13097.913039179992,28118.333093909998,53316.1881564 2025-08-27,18:40:51.000,239,11047159,2685,0,1756320050,13098.027556449997,28579.75504545,53316.348860160004 2025-08-27,18:40:52.000,239,11047480,2285,0,1756320051,13098.020820140002,25349.07532428,53316.12527232001 2025-08-27,18:40:53.000,239,11047466,2285,0,1756320052,13098.189227889998,33656.855682299996,53316.33488592 2025-08-27,18:40:54.000,239,11047454,2365,0,1756320053,13098.175755269993,25810.67350407,53316.26501472 2025-08-27,18:40:55.000,239,11047283,2764,0,1756320054,13098.020820140002,30426.147764609996,53316.320911680006 2025-08-27,18:40:56.000,239,11047389,3045,0,1756320055,13098.128601099997,33195.4901238,53316.33488592 2025-08-27,18:40:57.000,239,11047393,3125,0,1756320056,13097.987138589997,29503.240419359994,53316.320911680006 2025-08-27,18:40:58.000,239,11047338,2844,0,1756320057,13097.926511799997,29503.085338499994,53316.369821520006 2025-08-27,18:40:59.000,239,11047441,3165,0,1756320058,13097.845676079996,30426.140715479996,53316.181169280004 2025-08-27,18:41:00.000,239,11047411,3045,0,1756320059,13097.791785599991,35041.60087776001,53316.19514352001 2025-08-27,18:41:01.000,239,11047305,2925,0,1756320060,13097.67726833,31349.33707506,53316.40475712 2025-08-27,18:41:02.000,239,11047309,2885,0,1756320061,13097.663795709996,23502.73899816,53316.19514352001 2025-08-27,18:41:03.000,239,11047448,2805,0,1756320062,13097.55601475,28579.980617609996,53316.23007912 2025-08-27,18:41:04.000,239,11047567,2844,0,1756320063,13097.441497479995,31810.836567029997,53316.31392456001 2025-08-27,18:41:05.000,239,11047081,2764,0,1756320064,13097.4549701,27195.150832590007,53316.23007912 2025-08-27,18:41:06.000,239,11047494,2325,0,1756320065,13097.49538796,28118.269651740004,53316.29296320001 2025-08-27,18:41:07.000,239,11047349,2844,0,1756320066,13097.34718913999,31349.294780280004,53316.27200184001 2025-08-27,18:41:08.000,239,11047415,2925,0,1756320067,13097.41455224,27656.756061509994,53316.251040480005 2025-08-27,18:41:09.000,239,11047413,3125,0,1756320068,13097.340452829994,30887.823484830005,53316.17418216001 2025-08-27,18:41:10.000,239,11047363,3045,0,1756320069,13097.36739806999,32272.533434640005,53316.23706624 2025-08-27,18:41:11.000,239,11047450,2725,0,1756320070,13097.32698020999,30426.133666349997,53316.083349600005 2025-08-27,18:41:12.000,239,11047416,2685,0,1756320071,13097.34718913999,31349.287731150005,53316.083349600005 2025-08-27,18:41:13.000,239,11047381,3205,0,1756320072,13097.300034969994,33195.49717293,53316.14623368001 2025-08-27,18:41:14.000,239,11047431,2685,0,1756320073,13097.340452829994,26733.679537140008,53316.13924656 2025-08-27,18:41:15.000,239,11047375,3045,0,1756320074,13097.33371652,28118.31194652,53316.09732384 2025-08-27,18:41:16.000,239,11047335,2925,0,1756320075,13097.380870689994,34118.2917321,53316.13924656 2025-08-27,18:41:17.000,239,11047483,2725,0,1756320076,13097.46844271999,28579.656357629996,53316.1182852 2025-08-27,18:41:18.000,239,11047398,2245,0,1756320077,13097.48865164999,26271.869883449996,53316.083349600005 2025-08-27,18:41:19.000,239,11047311,2365,0,1756320078,13097.46844271999,29502.598948529994,53316.11129808 2025-08-27,18:41:20.000,239,11047586,2205,0,1756320079,13097.481915339995,25348.58893431,53316.181169280004 2025-08-27,18:41:21.000,239,11047419,2685,0,1756320080,13097.56948736999,25810.03203324,53316.20911776 2025-08-27,18:41:22.000,239,11047472,2285,0,1756320081,13097.51559689,24886.913214090004,53316.19514352001 2025-08-27,18:41:23.000,239,11047446,2685,0,1756320082,13097.39434331,31348.491179460005,53316.29296320001 2025-08-27,18:41:24.000,239,11047334,2605,0,1756320083,13097.40781592999,35502.21217935,53316.33488592 2025-08-27,18:41:25.000,239,11047440,2565,0,1756320084,13097.252880799999,28578.880953329994,53316.26501472 2025-08-27,18:41:26.000,239,11047442,2605,0,1756320085,13097.158572459994,33194.298820829994,53316.202130640006 2025-08-27,18:41:27.000,239,11047402,2644,0,1756320086,13097.057527809993,32271.046068209995,53316.2580276 2025-08-27,18:41:28.000,239,11047544,2565,0,1756320087,13096.976692089993,26732.48118504,53316.37680864 2025-08-27,18:41:29.000,239,11047337,2965,0,1756320088,13096.990164709998,28578.556693349994,53316.28597608 2025-08-27,18:41:30.000,239,11047390,2525,0,1756320089,13096.922801610002,29501.619119459996,53316.34187304001 2025-08-27,18:41:31.000,239,11047405,3165,0,1756320090,13096.889120059997,29501.640266849994,53316.22309200001 2025-08-27,18:41:32.000,239,11047325,2725,0,1756320091,13097.003637329988,29501.710758150002,53316.31392456001 2025-08-27,18:41:33.000,239,11047301,2644,0,1756320092,13096.922801610002,32732.46097062,53316.43969272001 2025-08-27,18:41:34.000,239,11047313,2764,0,1756320093,13096.943010540002,28578.711774209994,53316.30693744 2025-08-27,18:41:35.000,239,11047525,2605,0,1756320094,13097.030582569998,30424.98465816,53316.3278988 2025-08-27,18:41:36.000,239,11047473,2844,0,1756320095,13096.990164709998,29040.563722680003,53316.22309200001 2025-08-27,18:41:37.000,239,11047374,2444,0,1756320096,13097.037318879993,32271.64524426,53316.09732384 2025-08-27,18:41:38.000,239,11047419,3165,0,1756320097,13097.097945669993,28117.874900459996,53316.12527232001 2025-08-27,18:41:39.000,239,11047467,2965,0,1756320098,13097.185517699989,29041.148800470008,53316.17418216001 2025-08-27,18:41:40.000,239,11047445,2925,0,1756320099,13097.239408179994,30425.978585489996,53316.13924656 2025-08-27,18:41:41.000,239,11047322,2685,0,1756320100,13097.293298659999,29041.522404360003,53316.04142688 2025-08-27,18:41:42.000,239,11047423,2844,0,1756320101,13097.33371652,25349.322043830005,53315.95758144001 2025-08-27,18:41:43.000,239,11047339,3045,0,1756320102,13097.43476117,36426.73377537,53315.97854280001 2025-08-27,18:41:44.000,239,11047359,2844,0,1756320103,13097.49538796,27195.834598200003,53315.97854280001 2025-08-27,18:41:45.000,239,11047289,2844,0,1756320104,13097.40781592999,29964.859746539994,53315.964568560004 2025-08-27,18:41:46.000,239,11047460,2325,0,1756320105,13097.41455224,27657.228353219994,53315.97854280001 2025-08-27,18:41:47.000,239,11047212,2124,0,1756320106,13097.36739806999,27195.38345388,53316.06937536 2025-08-27,18:41:48.000,239,11047459,2764,0,1756320107,13097.26635341999,27656.86179846,53315.97854280001 2025-08-27,18:41:49.000,239,11047399,2644,0,1756320108,13097.192254009999,29503.085338499994,53315.99251704 2025-08-27,18:41:50.000,239,11047386,2405,0,1756320109,13097.057527809993,27194.925260429998,53316.09732384 2025-08-27,18:41:51.000,239,11047429,2965,0,1756320110,13096.936274229993,27656.53753848,53316.1182852 2025-08-27,18:41:52.000,239,11047342,2565,0,1756320111,13096.868911129997,23502.41473818,53316.12527232001 2025-08-27,18:41:53.000,239,11047523,2844,0,1756320112,13096.794811719992,32733.518340120005,53316.13924656 2025-08-27,18:41:54.000,239,11047236,2565,0,1756320113,13096.781339100002,30887.09037531,53315.97854280001 2025-08-27,18:41:55.000,239,11047316,2285,0,1756320114,13096.734184929992,32733.10244145,53316.06937536 2025-08-27,18:41:56.000,239,11047388,2444,0,1756320115,13096.727448619997,32733.053097540003,53316.083349600005 2025-08-27,18:41:57.000,239,11047422,2725,0,1756320116,13096.727448619997,32271.62409687,53315.99251704 2025-08-27,18:41:58.000,239,11047321,3085,0,1756320117,13096.687030759997,26271.418739130007,53316.00649128001 2025-08-27,18:41:59.000,239,11047295,2764,0,1756320118,13096.700503380001,33194.608982549995,53316.1182852 2025-08-27,18:42:00.000,239,11047419,2725,0,1756320119,13096.673558139992,28117.52244396,53315.90867160001 2025-08-27,18:42:01.000,239,11047340,2325,0,1756320120,13096.666821829996,25809.87695238,53315.99950416 2025-08-27,18:42:02.000,239,11047306,2485,0,1756320121,13096.767866479997,27655.980657210006,53315.97155568 2025-08-27,18:42:03.000,239,11047248,2725,0,1756320122,13096.788075409997,29040.648312239995,53315.95758144001 2025-08-27,18:42:05.000,239,11047392,2565,0,1756320124,13096.963219470003,31348.470032070007,53315.97155568 2025-08-27,18:42:06.000,239,11047354,2685,0,1756320125,13097.071000429998,34117.748949090004,53316.11129808 2025-08-27,18:42:07.000,239,11047362,2605,0,1756320126,13097.192254009999,34117.692556049995,53316.02745264001 2025-08-27,18:42:08.000,239,11047305,3165,0,1756320127,13097.145099839989,29502.295835940007,53316.06937536 2025-08-27,18:42:09.000,239,11047445,2965,0,1756320128,13097.239408179994,27655.924264169997,53316.06937536 2025-08-27,18:42:10.000,239,11047354,2485,0,1756320129,13097.225935559989,26732.65741329,53316.10431096001 2025-08-27,18:42:11.000,239,11047487,3125,0,1756320130,13097.172045079998,29963.50631358,53316.22309200001 2025-08-27,18:42:12.000,239,11047411,2965,0,1756320131,13097.111418289998,28578.711774209994,53316.23706624 2025-08-27,18:42:13.000,239,11047427,2965,0,1756320132,13096.996901019993,28578.535545959996,53316.1182852 2025-08-27,18:42:14.000,239,11047433,2885,0,1756320133,13096.855438509992,29040.218315310005,53316.132259440004 2025-08-27,18:42:15.000,239,11047655,2725,0,1756320134,13096.727448619997,30424.907117730007,53316.21610488 2025-08-27,18:42:16.000,239,11047321,3045,0,1756320135,13096.55904087,30424.98465816,53316.083349600005 2025-08-27,18:42:17.000,239,11047290,2285,0,1756320136,13096.55904087,29040.44388747,53315.92264584 2025-08-27,18:42:18.000,239,11047187,2365,0,1756320137,13096.37042418999,30425.365311179994,53315.93662008001 2025-08-27,18:42:19.000,239,11047481,2925,0,1756320138,13096.282852159995,29963.99270355,53315.90867160001 2025-08-27,18:42:20.000,239,11047306,2844,0,1756320139,13096.282852159995,26733.305933249998,53315.92264584 2025-08-27,18:42:21.000,239,11047358,2844,0,1756320140,13096.10770809999,29502.951405030006,53315.95758144001 2025-08-27,18:42:22.000,239,11047296,2525,0,1756320141,13096.08749916999,28579.94537196,53316.02745264001 2025-08-27,18:42:23.000,239,11047303,3085,0,1756320142,13096.040344999994,31349.478057660002,53315.85277464 2025-08-27,18:42:24.000,239,11047392,2565,0,1756320143,13095.999927139994,23041.775240069997,53315.915658720005 2025-08-27,18:42:25.000,239,11047330,2605,0,1756320144,13095.905618799989,21195.608093069997,53315.964568560004 2025-08-27,18:42:26.000,239,11047311,3085,0,1756320145,13095.878673559993,31349.943300240004,53315.83181328 2025-08-27,18:42:27.000,239,11047313,3165,0,1756320146,13095.939300349994,25811.3149749,53315.85976176001 2025-08-27,18:42:28.000,239,11047312,2644,0,1756320147,13095.959509279994,26734.483137960007,53315.7339936 2025-08-27,18:42:29.000,239,11047390,2285,0,1756320148,13095.999927139994,32734.69554483,53315.678096640004 2025-08-27,18:42:30.000,239,11047360,2325,0,1756320149,13095.959509279994,25349.639254680005,53315.7339936 2025-08-27,18:42:31.000,239,11047432,2165,0,1756320150,13096.033608689999,25349.307945570006,53315.88072312 2025-08-27,18:42:32.000,239,11047298,2485,0,1756320151,13096.181807509995,32272.491139859994,53315.85976176001 2025-08-27,18:42:33.000,239,11047261,2644,0,1756320152,13096.27611585,29503.071240239995,53315.90867160001 2025-08-27,18:42:34.000,239,11047346,2444,0,1756320153,13096.16833488999,24887.307965369997,53315.95059432 2025-08-27,18:42:35.000,239,11047280,2605,0,1756320154,13096.29632478,28117.853753069998,53315.90168448 2025-08-27,18:42:36.000,239,11047362,2605,0,1756320155,13096.282852159995,29963.83762269,53315.85976176001 2025-08-27,18:42:37.000,239,11047329,2885,0,1756320156,13096.35695157,31809.729853619996,53315.93662008001 2025-08-27,18:42:38.000,239,11047309,3045,0,1756320157,13096.363687879995,29040.0984801,53316.04142688 2025-08-27,18:42:39.000,239,11047251,3125,0,1756320158,13096.45799622,27655.303940729995,53315.99950416 2025-08-27,18:42:40.000,239,11047421,2965,0,1756320159,13096.383896809995,31808.841663240004,53316.06937536 2025-08-27,18:42:41.000,239,11047374,2365,0,1756320160,13096.41757836,32270.327056950002,53316.02745264001 2025-08-27,18:42:42.000,239,11047372,2644,0,1756320161,13096.404105739995,31808.496255870006,53316.083349600005 2025-08-27,18:42:43.000,239,11047261,3085,0,1756320162,13096.35021525999,29039.33012493,53316.16020792 2025-08-27,18:42:44.000,239,11047257,2644,0,1756320163,13096.181807509995,29962.307961479994,53316.09033672 2025-08-27,18:42:45.000,239,11047356,2205,0,1756320164,13096.202016439995,31808.425764569998,53316.1881564 2025-08-27,18:42:46.000,239,11047221,2565,0,1756320165,13095.993190829999,29039.13274929,53316.153220800006 2025-08-27,18:42:47.000,239,11047373,2725,0,1756320166,13095.946036659989,29039.569795350006,53316.05540112001 2025-08-27,18:42:48.000,239,11047322,2644,0,1756320167,13095.676584259993,28116.486221850006,53315.99950416 2025-08-27,18:42:49.000,239,11047359,2805,0,1756320168,13095.696793189993,29501.668463370006,53315.99251704 2025-08-27,18:42:50.000,239,11047455,2805,0,1756320169,13095.474494959992,28117.247527889995,53315.964568560004 2025-08-27,18:42:51.000,239,11047265,2925,0,1756320170,13095.333032449991,27656.22032763,53316.02046552 2025-08-27,18:42:52.000,239,11047313,2965,0,1756320171,13095.25893304,27194.854769130005,53315.9436072 2025-08-27,18:42:53.000,239,11047187,2844,0,1756320172,13095.25219672999,29502.71173461,53315.77591632 2025-08-27,18:42:54.000,239,11047269,3205,0,1756320173,13095.359977690001,30426.133666349997,53315.873736 2025-08-27,18:42:55.000,239,11047290,2565,0,1756320174,13095.17136100999,31349.365271579998,53315.72700648 2025-08-27,18:42:56.000,239,11047300,2725,0,1756320175,13095.184833629995,25810.758093630007,53315.8038648 2025-08-27,18:42:57.000,239,11047356,2644,0,1756320176,13095.225251489996,28118.62210824,53315.82482616 2025-08-27,18:42:58.000,239,11047317,2725,0,1756320177,13095.27240565999,24426.062242080006,53315.93662008001 2025-08-27,18:42:59.000,239,11047523,2844,0,1756320178,13095.31955983,29041.70568174,53315.85277464 2025-08-27,18:43:00.000,239,11047294,2365,0,1756320179,13095.31955983,30887.70364962,53315.88072312 2025-08-27,18:43:01.000,239,11047313,2844,0,1756320180,13095.27240565999,29503.113535020006,53315.8038648 2025-08-27,18:43:02.000,239,11047240,2165,0,1756320181,13095.245460419996,30426.063175050003,53315.75495496 2025-08-27,18:43:03.000,239,11047153,3005,0,1756320182,13095.25219672999,29041.37437263,53315.873736 2025-08-27,18:43:04.000,239,11047388,2685,0,1756320183,13095.306087209996,33656.49617667,53315.76194208 2025-08-27,18:43:06.000,239,11047317,2925,0,1756320185,13095.292614589991,30886.977589229995,53315.88072312 2025-08-27,18:43:07.000,239,11047409,3005,0,1756320186,13095.124206839995,33194.503245600004,53315.92264584 2025-08-27,18:43:08.000,239,11047382,2405,0,1756320187,13095.13767946,32732.482118009997,53315.99950416 2025-08-27,18:43:09.000,239,11047397,2965,0,1756320188,13095.05684374,25809.496299360006,53315.97155568 2025-08-27,18:43:10.000,239,11047256,2565,0,1756320189,13094.982744329995,34117.02993783,53315.99950416 2025-08-27,18:43:11.000,239,11047235,3085,0,1756320190,13094.874963369999,31347.41266257,53315.95758144001 2025-08-27,18:43:12.000,239,11047597,2764,0,1756320191,13094.93559016,29501.09043471,53316.09033672 2025-08-27,18:43:13.000,239,11047324,2205,0,1756320192,13094.97600802,33654.776188949996,53316.05540112001 2025-08-27,18:43:14.000,239,11047185,2685,0,1756320193,13095.13094314999,31808.594943689997,53316.20911776 2025-08-27,18:43:15.000,239,11047068,2325,0,1756320194,13095.083788979995,27654.408701220003,53316.2580276 2025-08-27,18:43:16.000,239,11047328,2565,0,1756320195,13095.164624699995,27654.338209919995,53316.04142688 2025-08-27,18:43:17.000,239,11047427,2725,0,1756320196,13095.245460419996,29500.202244329994,53316.19514352001 2025-08-27,18:43:18.000,239,11047246,2725,0,1756320197,13095.23198779999,26730.937425569995,53316.22309200001 2025-08-27,18:43:19.000,239,11047388,2485,0,1756320198,13095.0972616,27192.098559300008,53316.202130640006 2025-08-27,18:43:20.000,239,11047269,3005,0,1756320199,13095.03663481,28576.632280859994,53316.2580276 2025-08-27,18:43:21.000,239,11047307,2965,0,1756320200,13094.854754439999,32730.529509,53316.14623368001 2025-08-27,18:43:22.000,239,11047289,3165,0,1756320201,13094.787391339989,25807.557788610007,53316.1881564 2025-08-27,18:43:23.000,239,11047343,3125,0,1756320202,13094.639192519993,26730.584969069998,53316.04142688 2025-08-27,18:43:24.000,239,11047363,3005,0,1756320203,13094.416894289992,26269.120722749998,53316.083349600005 2025-08-27,18:43:25.000,239,11047472,2725,0,1756320204,13094.369740119997,27654.035097329994,53316.16020792 2025-08-27,18:43:26.000,239,11047274,2525,0,1756320205,13094.255222849992,32269.622143949993,53316.09732384 2025-08-27,18:43:27.000,239,11047415,2605,0,1756320206,13094.181123440001,28116.05622492,53316.153220800006 2025-08-27,18:43:28.000,239,11047506,2405,0,1756320207,13094.208068679996,29039.30897754,53315.866748880006 2025-08-27,18:43:29.000,239,11047234,2365,0,1756320208,13094.248486539997,31346.95446912,53315.95059432 2025-08-27,18:43:30.000,239,11047398,2285,0,1756320209,13094.201332370001,27654.986729879995,53315.817839040006 2025-08-27,18:43:31.000,239,11047449,2644,0,1756320210,13094.315849639992,28116.810481830005,53315.873736 2025-08-27,18:43:32.000,239,11047371,3085,0,1756320211,13094.268695469997,28578.443907270004,53315.76892920001 2025-08-27,18:43:33.000,239,11047449,3045,0,1756320212,13094.396685359992,25809.22138329,53315.83181328 2025-08-27,18:43:34.000,239,11047384,2885,0,1756320213,13094.477521079993,28117.120643550006,53315.699058000006 2025-08-27,18:43:35.000,239,11047414,2525,0,1756320214,13094.531411559998,29963.421724019994,53315.69207088001 2025-08-27,18:43:36.000,239,11047437,3005,0,1756320215,13094.652665139998,28117.261626149993,53315.7339936 2025-08-27,18:43:37.000,239,11047405,3005,0,1756320216,13094.645928829988,23963.54062626,53315.747967840005 2025-08-27,18:43:38.000,239,11047398,2685,0,1756320217,13094.767182409989,28117.416707009994,53315.74098072001 2025-08-27,18:43:39.000,239,11047378,2485,0,1756320218,13094.706555619989,27655.938362429995,53315.62219968001 2025-08-27,18:43:40.000,239,11047346,2605,0,1756320219,13094.726764549989,31348.258558169997,53315.70604512 2025-08-27,18:43:41.000,239,11047327,3005,0,1756320220,13094.726764549989,29963.576804879995,53315.70604512 2025-08-27,18:43:42.000,239,11047481,3045,0,1756320221,13094.686346689989,28578.79636377,53315.81085192001 2025-08-27,18:43:43.000,239,11047576,2325,0,1756320222,13094.686346689989,25809.475151970008,53315.9436072 2025-08-27,18:43:44.000,239,11047470,2085,0,1756320223,13094.686346689989,28578.556693349994,53315.85277464 2025-08-27,18:43:45.000,239,11047481,2764,0,1756320224,13094.571829419998,29040.10552923,53315.964568560004 2025-08-27,18:43:46.000,239,11047402,2764,0,1756320225,13094.511202629998,28116.88097313,53315.915658720005 2025-08-27,18:43:47.000,239,11047431,2925,0,1756320226,13094.430366909997,25347.43992612,53315.92264584 2025-08-27,18:43:48.000,239,11047420,2764,0,1756320227,13094.349531189997,36885.92820183,53315.97854280001 2025-08-27,18:43:49.000,239,11047341,3085,0,1756320228,13094.329322259997,28577.99276295,53315.85976176001 2025-08-27,18:43:50.000,239,11047429,3205,0,1756320229,13094.241750230001,28577.83768209,53315.88771024001 2025-08-27,18:43:51.000,239,11047411,3005,0,1756320230,13094.174387129991,28116.08442144,53315.88072312 2025-08-27,18:43:52.000,239,11047381,2805,0,1756320231,13094.133969269991,29962.188126270004,53315.92963296 2025-08-27,18:43:53.000,239,11047382,2644,0,1756320232,13094.133969269991,27654.310013399998,53316.034439760006 2025-08-27,18:43:54.000,239,11047420,2565,0,1756320233,13094.10028772,25807.853852069995,53315.97854280001 2025-08-27,18:43:55.000,239,11047285,2805,0,1756320234,13094.05986986,29500.047163469993,53316.02046552 2025-08-27,18:43:56.000,239,11047347,2685,0,1756320235,13094.03292461999,30422.975656110008,53316.02745264001 2025-08-27,18:43:57.000,239,11047252,2245,0,1756320236,13094.005979379996,29961.4197711,53316.05540112001 2025-08-27,18:43:58.000,239,11047421,2764,0,1756320237,13093.95208889999,33653.57783685,53316.04142688 2025-08-27,18:43:59.000,239,11047356,2205,0,1756320238,13093.925143659995,29499.793394790002,53315.9436072 2025-08-27,18:44:00.000,239,11047346,2485,0,1756320239,13093.91840735,30884.298919830006,53315.95758144001 2025-08-27,18:44:01.000,239,11047271,3125,0,1756320240,13093.89819842,31807.495279409995,53315.873736 2025-08-27,18:44:02.000,239,11047400,2685,0,1756320241,13093.79715377,34115.23945881,53315.83181328 2025-08-27,18:44:03.000,239,11047387,3125,0,1756320242,13093.74999959999,27192.366426239998,53315.76194208 2025-08-27,18:44:04.000,239,11047296,2644,0,1756320243,13093.62874601999,26731.162997730004,53315.67110952001 2025-08-27,18:44:05.000,239,11047436,3045,0,1756320244,13093.574855539999,26731.550699879997,53315.650148160006 2025-08-27,18:44:06.000,239,11047349,2805,0,1756320245,13093.500756129994,29962.589926679997,53315.5942512 2025-08-27,18:44:07.000,239,11047352,2444,0,1756320246,13093.433393029998,28578.429809010006,53315.52438000001 2025-08-27,18:44:08.000,239,11047284,2605,0,1756320247,13093.318875759993,30425.048100329994,53315.5942512 2025-08-27,18:44:09.000,239,11047406,2805,0,1756320248,13093.332348379998,26732.918231100004,53315.37765048 2025-08-27,18:44:10.000,239,11047255,2685,0,1756320249,13093.305403140002,30425.63317812,53315.30777928001 2025-08-27,18:44:11.000,239,11047193,2725,0,1756320250,13093.318875759993,32272.004749889995,53315.37765048 2025-08-27,18:44:12.000,239,11047429,2725,0,1756320251,13093.379502549993,27656.812454550003,53315.314766400006 2025-08-27,18:44:13.000,239,11047242,2085,0,1756320252,13093.426656719988,23964.266686650008,53315.37765048 2025-08-27,18:44:14.000,239,11047138,2485,0,1756320253,13093.413184099998,28118.269651740004,53315.27284368 2025-08-27,18:44:15.000,239,11047270,2525,0,1756320254,13093.453601959998,28579.910126310002,53315.42656032 2025-08-27,18:44:16.000,239,11047318,2365,0,1756320255,13093.473810889998,33656.48207841,53315.4195732 2025-08-27,18:44:17.000,239,11047400,2365,0,1756320256,13093.426656719988,31810.075260989994,53315.23790808001 2025-08-27,18:44:18.000,239,11047468,2644,0,1756320257,13093.426656719988,30425.15383728,53315.482457280006 2025-08-27,18:44:19.000,239,11047276,2525,0,1756320258,13093.514228749998,27655.938362429995,53315.38463760001 2025-08-27,18:44:20.000,239,11047325,2885,0,1756320259,13093.426656719988,27193.924283970002,53315.49643152 2025-08-27,18:44:21.000,239,11047355,2965,0,1756320260,13093.366029929988,32270.68656258,53315.60822544 2025-08-27,18:44:22.000,239,11047425,3085,0,1756320261,13093.318875759993,24885.876991979996,53315.44752168 2025-08-27,18:44:23.000,239,11047469,2764,0,1756320262,13093.440129339993,29962.752056669997,53315.5593156 2025-08-27,18:44:24.000,239,11047225,2525,0,1756320263,13093.372766239998,34116.21223875,53315.699058000006 2025-08-27,18:44:25.000,239,11047225,2725,0,1756320264,13093.473810889998,29962.286814089995,53315.77591632 2025-08-27,18:44:26.000,239,11047274,2565,0,1756320265,13093.325612070003,28116.147863610007,53315.65713528 2025-08-27,18:44:27.000,239,11047584,2165,0,1756320266,13093.318875759993,34115.993715720004,53315.747967840005 2025-08-27,18:44:28.000,239,11047443,3285,0,1756320267,13093.264985280002,29039.083405380006,53315.7339936 2025-08-27,18:44:29.000,239,11047407,2885,0,1756320268,13093.318875759993,29500.639290389998,53315.67110952001 2025-08-27,18:44:30.000,239,11047376,2365,0,1756320269,13093.197622179992,27193.099535760004,53315.74098072001 2025-08-27,18:44:31.000,239,11047379,2965,0,1756320270,13093.136995389992,26731.3674225,53315.747967840005 2025-08-27,18:44:32.000,239,11047363,2725,0,1756320271,13093.035950739992,28116.288846209995,53315.69207088001 2025-08-27,18:44:33.000,239,11047398,2325,0,1756320272,13092.995532879992,29039.280781020003,53315.63617392 2025-08-27,18:44:34.000,239,11047378,2565,0,1756320273,13092.907960849996,32270.150828700003,53315.54534136 2025-08-27,18:44:35.000,239,11047376,2325,0,1756320274,13092.88101561,34116.36731961,53315.57328984001 2025-08-27,18:44:36.000,239,11047466,2325,0,1756320275,13092.874279299991,24424.264713929995,53315.580276960005 2025-08-27,18:44:37.000,239,11047334,2365,0,1756320276,13092.874279299991,29962.829597100004,53315.57328984001 2025-08-27,18:44:38.000,239,11047464,2365,0,1756320277,13092.914697159991,29039.929300980002,53315.56630272 2025-08-27,18:44:39.000,239,11047432,2205,0,1756320278,13092.982060260001,33655.467003690006,53315.45450880001 2025-08-27,18:44:40.000,239,11047268,2124,0,1756320279,13092.961851330001,23963.22341541,53315.46848304 2025-08-27,18:44:41.000,239,11047347,2925,0,1756320280,13092.975323949991,29040.507329639993,53315.42656032 2025-08-27,18:44:42.000,239,11047316,2444,0,1756320281,13093.062895980001,29040.4509366,53315.51739288 2025-08-27,18:44:43.000,239,11047290,2725,0,1756320282,13093.211094799997,33656.390439719995,53315.32874064 2025-08-27,18:44:44.000,239,11047374,2444,0,1756320283,13093.204358490002,29964.027949199997,53315.30079216 2025-08-27,18:44:45.000,239,11047299,3085,0,1756320284,13093.264985280002,29964.16188267,53315.32874064 2025-08-27,18:44:46.000,239,11047282,2644,0,1756320285,13093.386238859988,29041.303881329994,53315.363676240006 2025-08-27,18:44:47.000,239,11047235,2925,0,1756320286,13093.433393029998,28118.248504350006,53315.412586080005 2025-08-27,18:44:48.000,239,11047253,3045,0,1756320287,13093.500756129994,25348.828604730006,53315.42656032 2025-08-27,18:44:49.000,239,11047365,2685,0,1756320288,13093.568119229989,33195.39143598,53315.40559896001 2025-08-27,18:44:50.000,239,11047403,3045,0,1756320289,13093.60853708999,31810.561650959993,53315.45450880001 2025-08-27,18:44:51.000,239,11047410,2365,0,1756320290,13093.642218639994,29502.69763635,53315.44752168 2025-08-27,18:44:52.000,239,11047211,2605,0,1756320291,13093.62874601999,26271.65840955,53315.57328984001 2025-08-27,18:44:53.000,239,11047207,2805,0,1756320292,13093.500756129994,23963.843738850002,53315.482457280006 2025-08-27,18:44:54.000,239,11047494,2045,0,1756320293,13093.413184099998,27194.213298300005,53315.56630272 2025-08-27,18:44:55.000,239,11047363,2725,0,1756320294,13093.413184099998,28578.577840740007,53315.70604512 2025-08-27,18:44:56.000,239,11047404,2444,0,1756320295,13093.305403140002,30424.477120800002,53315.67110952001 2025-08-27,18:44:57.000,239,11047386,2605,0,1756320296,13093.238040039992,27193.233469230006,53315.699058000006 2025-08-27,18:44:58.000,239,11047376,2644,0,1756320297,13093.130259079997,27654.46509426,53315.747967840005 2025-08-27,18:44:59.000,239,11047350,2565,0,1756320298,13093.002269190001,30884.968587180003,53315.62219968001 2025-08-27,18:45:00.000,239,11047417,2844,0,1756320299,13092.90122454,29499.997819559998,53315.82482616 2025-08-27,18:45:01.000,239,11047257,3045,0,1756320300,13092.854070369991,28576.57588782,53315.8038648 2025-08-27,18:45:02.000,239,11047421,2844,0,1756320301,13092.914697159991,29960.94043026,53315.71303224 2025-08-27,18:45:03.000,239,11047350,2444,0,1756320302,13092.81365250999,30422.235497460002,53315.88771024001 2025-08-27,18:45:04.000,239,11047425,2685,0,1756320303,13092.88101561,28576.004908290008,53315.845787520004 2025-08-27,18:45:05.000,239,11047407,3005,0,1756320304,13092.867542989996,28575.997859159994,53315.90867160001 2025-08-27,18:45:06.000,239,11047253,2925,0,1756320305,13092.874279299991,31345.114646190006,53316.02046552 2025-08-27,18:45:07.000,239,11047406,2605,0,1756320306,13092.928169779996,30422.11566225,53316.034439760006 2025-08-27,18:45:08.000,239,11047287,2885,0,1756320307,13092.948378709996,29037.666530250004,53316.013478400004 2025-08-27,18:45:09.000,239,11047360,2085,0,1756320308,13093.062895980001,27653.196250859997,53316.02046552 2025-08-27,18:45:10.000,239,11047329,2565,0,1756320309,13093.015741809992,33653.42275599,53315.99251704 2025-08-27,18:45:11.000,239,11047266,2565,0,1756320310,13093.062895980001,28115.146887149996,53316.013478400004 2025-08-27,18:45:12.000,239,11047365,2885,0,1756320311,13093.009005499996,36884.61706365,53316.013478400004 2025-08-27,18:45:13.000,239,11047246,2485,0,1756320312,13093.103313840002,29500.1247039,53315.97854280001 2025-08-27,18:45:14.000,239,11047346,2365,0,1756320313,13093.163940630002,29038.745047139993,53315.99251704 2025-08-27,18:45:15.000,239,11047406,2565,0,1756320314,13093.217831109992,29038.893078869994,53316.06937536 2025-08-27,18:45:16.000,239,11047375,2885,0,1756320315,13093.258248969993,27654.43689774,53315.9436072 2025-08-27,18:45:17.000,239,11047393,2885,0,1756320316,13093.305403140002,29500.737978210003,53315.915658720005 2025-08-27,18:45:18.000,239,11047370,2405,0,1756320317,13093.291930519998,32731.66441893,53315.866748880006 2025-08-27,18:45:19.000,239,11047308,2365,0,1756320318,13093.366029929988,26731.51545423,53315.92264584 2025-08-27,18:45:20.000,239,11047410,2285,0,1756320319,13093.406447789988,32731.706713709995,53315.88771024001 2025-08-27,18:45:21.000,239,11047184,2005,0,1756320320,13093.460338269993,33193.213254810005,53315.845787520004 2025-08-27,18:45:22.000,239,11047328,2285,0,1756320321,13093.460338269993,31808.630189339994,53315.92963296 2025-08-27,18:45:23.000,239,11047367,2565,0,1756320322,13093.520965059994,28577.901124259995,53316.048414 2025-08-27,18:45:24.000,239,11047372,2525,0,1756320323,13093.601800779994,29962.512386250004,53315.873736 2025-08-27,18:45:25.000,239,11047388,2525,0,1756320324,13093.615273399999,25808.60810898,53315.985529920006 2025-08-27,18:45:26.000,239,11047424,2644,0,1756320325,13093.64895494999,29039.266682760004,53315.99950416 2025-08-27,18:45:27.000,239,11047387,3045,0,1756320326,13093.71631805,31808.5737963,53316.07636248001 2025-08-27,18:45:28.000,239,11047347,2844,0,1756320327,13093.71631805,29500.78027299,53316.04142688 2025-08-27,18:45:29.000,239,11047359,2885,0,1756320328,13093.72979066999,31346.735946090004,53316.1182852 2025-08-27,18:45:30.000,239,11047345,2764,0,1756320329,13093.71631805,31808.214290670003,53316.20911776 2025-08-27,18:45:31.000,239,11047294,2205,0,1756320330,13093.723054359994,34577.1900951,53316.17418216001 2025-08-27,18:45:32.000,239,11047392,2565,0,1756320331,13093.69610912,32730.881965499997,53316.23706624 2025-08-27,18:45:33.000,239,11047381,2885,0,1756320332,13093.675900189999,29961.363378060007,53316.30693744 2025-08-27,18:45:34.000,239,11047418,2045,0,1756320333,13093.635482329999,30422.538610050004,53316.33488592 2025-08-27,18:45:35.000,239,11047334,2085,0,1756320334,13093.622009709994,29960.94747939,53316.35584728 2025-08-27,18:45:36.000,239,11047318,2405,0,1756320335,13093.64895494999,31806.896103360006,53316.39777 2025-08-27,18:45:37.000,239,11047269,2525,0,1756320336,13093.588328159989,31806.691678589996,53316.418731360005 2025-08-27,18:45:38.000,239,11047354,2685,0,1756320337,13093.64895494999,31345.03710576,53316.516551040004 2025-08-27,18:45:39.000,239,11047314,2485,0,1756320338,13093.561382919994,29037.208336800002,53316.48161544001 2025-08-27,18:45:40.000,239,11047354,2365,0,1756320339,13093.595064469999,29498.714877899998,53316.53052528001 2025-08-27,18:45:41.000,239,11047346,2644,0,1756320340,13093.642218639994,31344.677600130002,53316.516551040004 2025-08-27,18:45:42.000,239,11047399,2685,0,1756320341,13093.66916387999,27191.012993280005,53316.52353816 2025-08-27,18:45:43.000,239,11047297,2925,0,1756320342,13093.77020852999,33652.41473040001,53316.45366696 2025-08-27,18:45:44.000,239,11047314,2365,0,1756320343,13093.87125317999,32729.591974709998,53316.50956392001 2025-08-27,18:45:45.000,239,11047361,3005,0,1756320344,13094.019452,33652.79538342,53316.488602560006 2025-08-27,18:45:46.000,239,11047390,2444,0,1756320345,13094.10028772,31345.255628789993,53316.43969272001 2025-08-27,18:45:47.000,239,11047219,2925,0,1756320346,13094.201332370001,34576.01993952,53316.44667984 2025-08-27,18:45:48.000,239,11047289,2685,0,1756320347,13094.403421670002,31345.467102690003,53316.5025768 2025-08-27,18:45:49.000,239,11047320,2045,0,1756320348,13094.477521079993,31807.051184220007,53316.43969272001 2025-08-27,18:45:50.000,239,11047009,2685,0,1756320349,13094.625719899988,23038.07444682,53316.42571848 2025-08-27,18:45:51.000,239,11047262,2405,0,1756320350,13094.693082999998,31345.530544859997,53316.47462832 2025-08-27,18:45:52.000,239,11047364,2444,0,1756320351,13094.746973479989,30422.489266139994,53316.586422240005 2025-08-27,18:45:53.000,239,11047362,2405,0,1756320352,13094.746973479989,27653.17510347,53316.54449952 2025-08-27,18:45:54.000,239,11047261,2885,0,1756320353,13094.720028239994,28576.279824359997,53316.56546088 2025-08-27,18:45:55.000,239,11047388,2805,0,1756320354,13094.632456209998,28576.25867697,53316.586422240005 2025-08-27,18:45:56.000,239,11047415,2885,0,1756320355,13094.544884180003,30422.390578320003,53316.59340936 2025-08-27,18:45:57.000,239,11047358,2644,0,1756320356,13094.443839530002,33191.556709259996,53316.55847376001 2025-08-27,18:45:58.000,239,11047489,3125,0,1756320357,13094.309113329997,25806.958612560004,53316.66328056 2025-08-27,18:45:59.000,239,11047146,2325,0,1756320358,13094.214804989992,27191.576923679997,53316.516551040004 2025-08-27,18:46:00.000,239,11047429,2965,0,1756320359,13094.073342479991,31345.396611389995,53316.586422240005 2025-08-27,18:46:01.000,239,11047308,2405,0,1756320360,13093.985770449995,28114.702791960008,53316.69821616001 2025-08-27,18:46:02.000,239,11047381,2685,0,1756320361,13093.91167103999,31345.467102690003,53316.61437072 2025-08-27,18:46:03.000,239,11047307,2764,0,1756320362,13093.83083531999,29499.32110308,53316.656293440006 2025-08-27,18:46:04.000,239,11047426,2005,0,1756320363,13093.81062638999,30422.383529190003,53316.61437072 2025-08-27,18:46:05.000,239,11047421,2725,0,1756320364,13093.79041745999,31345.530544859997,53316.66328056 2025-08-27,18:46:06.000,239,11047300,2205,0,1756320365,13093.77694484,28114.95656064,53316.56546088 2025-08-27,18:46:07.000,239,11047332,2405,0,1756320366,13093.89819842,29961.137805899998,53316.66328056 2025-08-27,18:46:08.000,239,11047431,2844,0,1756320367,13094.03966093,29037.89210241,53316.59340936 2025-08-27,18:46:09.000,239,11047315,2844,0,1756320368,13094.221541300001,33653.36636294999,53316.67725480001 2025-08-27,18:46:10.000,239,11047331,2805,0,1756320369,13094.376476429992,25807.247626890006,53316.67026768 2025-08-27,18:46:11.000,239,11047424,2725,0,1756320370,13094.511202629998,27191.936429309993,53316.656293440006 2025-08-27,18:46:12.000,239,11047408,2565,0,1756320371,13094.713291929998,28114.998855419995,53316.74712600001 2025-08-27,18:46:13.000,239,11047338,2644,0,1756320372,13094.881699679994,27653.379528239995,53316.74013888 2025-08-27,18:46:14.000,239,11047302,2565,0,1756320373,13094.98948063999,36422.34921651,53316.803022960004 2025-08-27,18:46:15.000,239,11047330,2525,0,1756320374,13095.124206839995,31345.5164466,53316.81699720001 2025-08-27,18:46:16.000,239,11047353,2685,0,1756320375,13095.25893304,26268.521546699994,53316.81001008 2025-08-27,18:46:17.000,239,11047313,2605,0,1756320376,13095.23872411,33191.309989710004,53316.823984320006 2025-08-27,18:46:18.000,239,11047448,2005,0,1756320377,13095.27240565999,30422.031072690006,53316.96372672001 2025-08-27,18:46:19.000,239,11047418,2405,0,1756320378,13095.25893304,27652.759204799993,53317.03359792001 2025-08-27,18:46:20.000,239,11047376,2565,0,1756320379,13095.19830625,29498.573895299996,53317.03359792001 2025-08-27,18:46:21.000,239,11047408,2365,0,1756320380,13095.27914197,24883.311108659997,53316.97770096 2025-08-27,18:46:22.000,239,11047349,2844,0,1756320381,13095.15788839,28113.765257670006,53317.019623680004 2025-08-27,18:46:23.000,239,11047351,3045,0,1756320382,13095.063580049995,26267.414833290008,53317.01263656001 2025-08-27,18:46:24.000,239,11047367,2965,0,1756320383,13095.023162189995,34113.18111285,53317.04757216 2025-08-27,18:46:25.000,239,11047405,3165,0,1756320384,13094.942326469994,31344.000883650006,53317.11744336 2025-08-27,18:46:26.000,239,11047420,2485,0,1756320385,13094.90864491999,29959.34027775,53316.991675200006 2025-08-27,18:46:27.000,239,11047379,2764,0,1756320386,13094.773918719999,31343.91629409,53317.05455928 2025-08-27,18:46:28.000,239,11047359,3045,0,1756320387,13094.800863959994,28113.34230987,53317.05455928 2025-08-27,18:46:29.000,239,11047300,2525,0,1756320388,13094.746973479989,29959.396670789996,53316.991675200006 2025-08-27,18:46:30.000,239,11047400,2045,0,1756320389,13094.760446099994,32728.731980850003,53317.01263656001 2025-08-27,18:46:31.000,239,11047365,2444,0,1756320390,13094.760446099994,29498.249635319997,53316.970713840004 2025-08-27,18:46:32.000,239,11047308,1965,0,1756320391,13094.780655029994,30882.797455139997,53316.94975248 2025-08-27,18:46:33.000,239,11047394,2245,0,1756320392,13094.787391339989,29960.038141619996,53316.93577824 2025-08-27,18:46:34.000,239,11047445,2885,0,1756320393,13094.800863959994,26268.014009339997,53316.85891992 2025-08-27,18:46:35.000,239,11047317,2885,0,1756320394,13094.874963369999,29960.503384199998,53316.81699720001 2025-08-27,18:46:36.000,239,11047386,2485,0,1756320395,13094.90864491999,33652.858825589996,53316.90084264 2025-08-27,18:46:37.000,239,11047323,3045,0,1756320396,13094.98948063999,25807.022054729998,53316.8868684 2025-08-27,18:46:38.000,239,11047372,2485,0,1756320397,13095.043371119995,33191.63424969,53316.8868684 2025-08-27,18:46:39.000,239,11047365,2844,0,1756320398,13095.11073421999,29037.955544580007,53316.872894160006 2025-08-27,18:46:40.000,239,11047353,3085,0,1756320399,13095.23872411,33191.95146054,53316.90782976 2025-08-27,18:46:41.000,239,11047422,2685,0,1756320400,13095.31955983,31807.43888637,53316.87988128 2025-08-27,18:46:42.000,239,11047326,2365,0,1756320401,13095.353241379991,29961.363378060007,53316.86590704001 2025-08-27,18:46:43.000,239,11047350,2764,0,1756320402,13095.447549719996,30422.954508719995,53316.803022960004 2025-08-27,18:46:44.000,239,11047147,2365,0,1756320403,13095.461022340001,32269.142803110008,53316.86590704001 2025-08-27,18:46:45.000,239,11047146,2444,0,1756320404,13095.447549719996,28115.330164529994,53316.98468808001 2025-08-27,18:46:46.000,239,11047416,2325,0,1756320405,13095.461022340001,29961.335181539995,53316.851932800004 2025-08-27,18:46:47.000,239,11047358,2205,0,1756320406,13095.407131859996,30884.320067220004,53316.85891992 2025-08-27,18:46:48.000,239,11047375,2485,0,1756320407,13095.346505069996,32730.085413809997,53316.94276536001 2025-08-27,18:46:49.000,239,11047386,2685,0,1756320408,13095.346505069996,28576.272775229998,53316.96372672001 2025-08-27,18:46:50.000,239,11047453,2844,0,1756320409,13095.23198779999,32268.27576012,53317.05455928 2025-08-27,18:46:51.000,239,11047363,2885,0,1756320410,13095.17136100999,29960.369450729995,53317.06853352 2025-08-27,18:46:52.000,239,11047372,2525,0,1756320411,13095.15788839,27652.449043080007,53317.11045624001 2025-08-27,18:46:53.000,239,11047412,2444,0,1756320412,13095.124206839995,33651.970635210004,53317.14539184 2025-08-27,18:46:54.000,239,11047359,2844,0,1756320413,13095.21177886999,27190.27988376,53317.13141760001 2025-08-27,18:46:55.000,239,11047441,3125,0,1756320414,13095.144415769995,24420.803591100004,53317.18032744001 2025-08-27,18:46:56.000,239,11047420,2485,0,1756320415,13095.13767946,32727.843790469997,53317.21526304 2025-08-27,18:46:57.000,239,11047323,2844,0,1756320416,13095.23872411,28574.052299279996,53317.29910848001 2025-08-27,18:46:58.000,239,11047480,2285,0,1756320417,13095.17809732,26727.723022289996,53317.32006984001 2025-08-27,18:46:59.000,239,11047171,2644,0,1756320418,13095.225251489996,29958.163073040007,53317.424876640005 2025-08-27,18:47:00.000,239,11047378,1885,0,1756320419,13095.11747053,31804.055303970003,53317.24321152 2025-08-27,18:47:01.000,239,11047481,2525,0,1756320420,13095.043371119995,25342.738156410007,53317.43186376 2025-08-27,18:47:02.000,239,11047320,2405,0,1756320421,13094.96927170999,30880.978779600002,53317.327056960006 2025-08-27,18:47:03.000,239,11047309,3125,0,1756320422,13094.90864491999,23035.261843950007,53317.306095600004 2025-08-27,18:47:04.000,239,11047342,2725,0,1756320423,13094.760446099994,28112.05231908,53317.26417288 2025-08-27,18:47:05.000,239,11047423,2965,0,1756320424,13094.760446099994,28573.83377625,53317.25019864001 2025-08-27,18:47:06.000,239,11047366,2644,0,1756320425,13094.632456209998,28112.679691650002,53317.11045624001 2025-08-27,18:47:07.000,239,11047135,2965,0,1756320426,13094.780655029994,30420.628295820003,53317.12443048 2025-08-27,18:47:08.000,239,11047368,2565,0,1756320427,13094.693082999998,28113.462145080004,53317.03359792001 2025-08-27,18:47:09.000,239,11047262,2644,0,1756320428,13094.740237169994,28113.8427981,53317.08250776001 2025-08-27,18:47:10.000,239,11047378,2605,0,1756320429,13094.841281819994,23498.854927530003,53317.06853352 2025-08-27,18:47:11.000,239,11047387,2844,0,1756320430,13094.861490749994,25806.725991269996,53317.096482 2025-08-27,18:47:12.000,239,11047436,2485,0,1756320431,13094.982744329995,24422.340301439996,53317.12443048 2025-08-27,18:47:13.000,239,11047426,2365,0,1756320432,13095.00968956999,27652.99182609,53317.01263656001 2025-08-27,18:47:14.000,239,11047361,2885,0,1756320433,13095.002953259995,30883.86187377,53317.18032744001 2025-08-27,18:47:15.000,239,11047412,2124,0,1756320434,13095.07705267,30422.24959572,53317.096482 2025-08-27,18:47:16.000,239,11047335,2885,0,1756320435,13095.0972616,27191.428891949996,53317.14539184 2025-08-27,18:47:17.000,239,11047379,2844,0,1756320436,13095.21851518,31345.156940970002,53317.096482 2025-08-27,18:47:18.000,239,11047373,2965,0,1756320437,13095.19156993999,33652.56981126001,53317.14539184 2025-08-27,18:47:19.000,239,11047361,3085,0,1756320438,13095.184833629995,26267.97876369,53317.1663532 2025-08-27,18:47:20.000,239,11047320,2685,0,1756320439,13095.245460419996,34113.71684673001,53317.20128880001 2025-08-27,18:47:21.000,239,11047390,2525,0,1756320440,13095.285878279996,27652.329207870003,53317.28513424 2025-08-27,18:47:22.000,239,11047369,3045,0,1756320441,13095.306087209996,29498.284880969994,53317.36897968001 2025-08-27,18:47:23.000,239,11047388,2725,0,1756320442,13095.27240565999,27652.110684839994,53317.27116 2025-08-27,18:47:24.000,239,11047297,2925,0,1756320443,13095.15788839,30421.269766650003,53317.306095600004 2025-08-27,18:47:25.000,239,11047355,3045,0,1756320444,13095.23198779999,35959.3130142,53317.44583800001 2025-08-27,18:47:26.000,239,11047318,2165,0,1756320445,13095.144415769995,29036.468178149997,53317.4109024 2025-08-27,18:47:27.000,239,11047428,2365,0,1756320446,13094.98948063999,29036.376539460005,53317.375966800006 2025-08-27,18:47:28.000,239,11047408,2325,0,1756320447,13094.95579909,28574.848850969996,53317.52968344 2025-08-27,18:47:29.000,239,11047381,2885,0,1756320448,13094.807600269989,32728.2737874,53317.522696320004 2025-08-27,18:47:30.000,239,11047309,2605,0,1756320449,13094.666137759988,29497.622262749996,53317.59955464 2025-08-27,18:47:31.000,239,11047359,2965,0,1756320450,13094.585302039988,32266.66150935,53317.40391528 2025-08-27,18:47:32.000,239,11047379,3165,0,1756320451,13094.470784769997,32266.795442820003,53317.48776072001 2025-08-27,18:47:33.000,239,11047428,2605,0,1756320452,13094.423630600002,27651.5608527,53317.40391528 2025-08-27,18:47:34.000,239,11047336,2444,0,1756320453,13094.322585950002,25805.365509180003,53317.43885088 2025-08-27,18:47:35.000,239,11047369,3045,0,1756320454,13094.309113329997,23959.261804349997,53317.39692816001 2025-08-27,18:47:36.000,239,11047336,2685,0,1756320455,13094.194596059991,30420.578951910007,53317.45282512 2025-08-27,18:47:37.000,239,11047392,2365,0,1756320456,13094.228277609996,28113.03214815,53317.46679936001 2025-08-27,18:47:38.000,239,11047357,2844,0,1756320457,13094.228277609996,28113.116737710006,53317.38295392 2025-08-27,18:47:39.000,239,11047334,2605,0,1756320458,13094.315849639992,28113.01100076,53317.40391528 2025-08-27,18:47:40.000,239,11047285,2725,0,1756320459,13094.369740119997,29958.938477339994,53317.33404408 2025-08-27,18:47:41.000,239,11047436,2165,0,1756320460,13094.430366909997,33189.60410025,53317.29212136 2025-08-27,18:47:42.000,239,11047379,2885,0,1756320461,13094.578565729993,26728.15301922,53317.43885088 2025-08-27,18:47:43.000,239,11047508,2405,0,1756320462,13094.686346689989,29958.70585605,53317.48776072001 2025-08-27,18:47:44.000,239,11047344,2045,0,1756320463,13094.713291929998,32266.16807025,53317.36897968001 2025-08-27,18:47:45.000,239,11047384,2805,0,1756320464,13094.834545509999,25343.111760300002,53317.39692816001 2025-08-27,18:47:46.000,239,11047400,2365,0,1756320465,13094.93559016,28573.67164626,53317.38295392 2025-08-27,18:47:47.000,239,11047455,3045,0,1756320466,13094.881699679994,29496.818661929996,53317.50173496 2025-08-27,18:47:48.000,239,11047314,2725,0,1756320467,13094.92885384999,25804.505515319994,53317.55763192 2025-08-27,18:47:49.000,239,11047340,2685,0,1756320468,13094.901908609994,29035.1640891,53317.53667056001 2025-08-27,18:47:50.000,239,11047203,3045,0,1756320469,13094.821072889994,30419.514533280002,53317.44583800001 2025-08-27,18:47:51.000,239,11047336,2685,0,1756320470,13094.794127649999,33188.518534229996,53317.543657680006 2025-08-27,18:47:52.000,239,11047438,2725,0,1756320471,13094.787391339989,30419.486336760005,53317.53667056001 2025-08-27,18:47:53.000,239,11047443,2925,0,1756320472,13094.612247279998,29034.98786085,53317.61352888001 2025-08-27,18:47:54.000,239,11047384,2365,0,1756320473,13094.605510969988,26266.0543512,53317.56461904001 2025-08-27,18:47:55.000,239,11047534,2205,0,1756320474,13094.504466320002,23958.035255730007,53317.71833568 2025-08-27,18:47:56.000,239,11047352,2285,0,1756320475,13094.356267499992,27650.334304079995,53317.62750312 2025-08-27,18:47:57.000,239,11047183,2525,0,1756320476,13094.302377020002,32265.611188979994,53317.641477360005 2025-08-27,18:47:58.000,239,11047226,2405,0,1756320477,13094.208068679996,27650.4329919,53317.65545160001 2025-08-27,18:47:59.000,239,11047418,2525,0,1756320478,13094.228277609996,29496.494401949996,53317.57160616 2025-08-27,18:48:00.000,239,11047443,2885,0,1756320479,13094.10028772,27650.496434069995,53317.5506448 2025-08-27,18:48:01.000,239,11047395,3045,0,1756320480,13094.08007879,30881.225499149994,53317.620516 2025-08-27,18:48:02.000,239,11047318,2725,0,1756320481,13094.05986986,26727.610236210006,53317.43186376 2025-08-27,18:48:03.000,239,11047384,2605,0,1756320482,13094.08007879,28112.193301680003,53317.34801832001 2025-08-27,18:48:04.000,239,11047405,3005,0,1756320483,13093.93187996999,26266.39270944,53317.4109024 2025-08-27,18:48:05.000,239,11047350,2685,0,1756320484,13093.91840735,32266.266758070007,53317.52968344 2025-08-27,18:48:06.000,239,11047294,2365,0,1756320485,13093.884725799995,28112.637396870006,53317.36897968001 2025-08-27,18:48:07.000,239,11047356,2605,0,1756320486,13093.803890079995,27189.863985090007,53317.45981224 2025-08-27,18:48:08.000,239,11047269,3125,0,1756320487,13093.74999959999,29497.290953639997,53317.44583800001 2025-08-27,18:48:09.000,239,11047179,2844,0,1756320488,13093.74999959999,29958.980772120005,53317.3410312 2025-08-27,18:48:10.000,239,11047289,3205,0,1756320489,13093.595064469999,27651.5608527,53317.24321152 2025-08-27,18:48:11.000,239,11047344,2725,0,1756320490,13093.534437679999,34112.83570548,53317.36897968001 2025-08-27,18:48:12.000,239,11047155,2764,0,1756320491,13093.601800779994,25805.56993395,53317.36897968001 2025-08-27,18:48:13.000,239,11047377,3005,0,1756320492,13093.460338269993,30882.304016039998,53317.29212136 2025-08-27,18:48:14.000,239,11047391,2965,0,1756320493,13093.487283509989,25343.985852419995,53317.22923728001 2025-08-27,18:48:15.000,239,11047248,2525,0,1756320494,13093.527701369989,29035.981788179997,53317.34801832001 2025-08-27,18:48:16.000,239,11047302,2605,0,1756320495,13093.554646609999,28112.989853370003,53317.257185760005 2025-08-27,18:48:17.000,239,11047307,2965,0,1756320496,13093.595064469999,29497.361444940005,53317.1663532 2025-08-27,18:48:18.000,239,11047309,3085,0,1756320497,13093.655691259999,30881.63434869,53317.25019864001 2025-08-27,18:48:19.000,239,11047347,3165,0,1756320498,13093.763472219995,31342.894170240004,53317.208275920006 2025-08-27,18:48:20.000,239,11047355,2965,0,1756320499,13093.85778056,29034.797534340003,53317.24321152 2025-08-27,18:48:21.000,239,11047354,2444,0,1756320500,13094.05986986,30880.774354830006,53317.3410312 2025-08-27,18:48:22.000,239,11047220,2565,0,1756320501,13094.03966093,29495.852931119996,53317.28513424 2025-08-27,18:48:23.000,239,11047086,2325,0,1756320502,13094.187859749996,29957.140949189998,53317.21526304 2025-08-27,18:48:24.000,239,11047260,2325,0,1756320503,13094.309113329997,27649.185295889998,53317.257185760005 2025-08-27,18:48:25.000,239,11047414,2405,0,1756320504,13094.470784769997,28572.036248100005,53317.3410312 2025-08-27,18:48:26.000,239,11047195,2805,0,1756320505,13094.457312149993,29494.85900379,53317.327056960006 2025-08-27,18:48:27.000,239,11047427,2405,0,1756320506,13094.598774659993,30879.258791879998,53317.355005440004 2025-08-27,18:48:28.000,239,11047329,2965,0,1756320507,13094.612247279998,30879.146005799994,53317.34801832001 2025-08-27,18:48:29.000,239,11047449,3165,0,1756320508,13094.490993699997,31802.356463639997,53317.355005440004 2025-08-27,18:48:30.000,239,11047307,2844,0,1756320509,13094.538147869993,31340.87811906,53317.43885088 2025-08-27,18:48:31.000,239,11047312,2525,0,1756320510,13094.484257390002,31802.673674489997,53317.38295392 2025-08-27,18:48:32.000,239,11047401,2885,0,1756320511,13094.484257390002,33648.68574063,53317.46679936001 2025-08-27,18:48:33.000,239,11047392,2485,0,1756320512,13094.437103219992,32264.476279049995,53317.39692816001 2025-08-27,18:48:34.000,239,11047403,2844,0,1756320513,13094.396685359992,32726.081507969997,53317.53667056001 2025-08-27,18:48:35.000,239,11047446,2525,0,1756320514,13094.342794880002,34111.009980810006,53317.50173496 2025-08-27,18:48:36.000,239,11047179,2805,0,1756320515,13094.288904399997,27188.588092560007,53317.43885088 2025-08-27,18:48:37.000,239,11047506,2725,0,1756320516,13094.275431779992,30419.429943719995,53317.48776072001 2025-08-27,18:48:38.000,239,11047283,2644,0,1756320517,13094.194596059991,33188.77935204,53317.43186376 2025-08-27,18:48:39.000,239,11047349,2685,0,1756320518,13094.241750230001,27189.257759910004,53317.46679936001 2025-08-27,18:48:40.000,239,11047260,2285,0,1756320519,13094.174387129991,25804.808627909995,53317.50872208 2025-08-27,18:48:41.000,239,11047212,2045,0,1756320520,13094.147441889996,28574.052299279996,53317.4109024 2025-08-27,18:48:42.000,239,11047467,2925,0,1756320521,13094.073342479991,32727.886085250007,53317.43186376 2025-08-27,18:48:43.000,239,11047336,2405,0,1756320522,13094.113760339991,28112.757232079995,53317.38994104 2025-08-27,18:48:44.000,239,11047399,2805,0,1756320523,13094.05986986,26266.583035949996,53317.48776072001 2025-08-27,18:48:45.000,239,11047408,2565,0,1756320524,13093.99924307,35035.503380309994,53317.50872208 2025-08-27,18:48:46.000,239,11047451,3045,0,1756320525,13093.925143659995,28573.988857110002,53317.4109024 2025-08-27,18:48:47.000,239,11047456,2365,0,1756320526,13093.93187996999,31343.006956319994,53317.45282512 2025-08-27,18:48:48.000,239,11047385,3045,0,1756320527,13093.93861628,27189.180219479997,53317.51570920001 2025-08-27,18:48:49.000,239,11047466,2444,0,1756320528,13093.985770449995,29496.586040640002,53317.60654176 2025-08-27,18:48:50.000,239,11047348,2725,0,1756320529,13093.99250675999,30419.415845459996,53317.43186376 2025-08-27,18:48:51.000,239,11047472,2525,0,1756320530,13093.97229782999,35495.93845365,53317.43885088 2025-08-27,18:48:52.000,239,11047366,2285,0,1756320531,13094.140705580001,34111.2426021,53317.473786480004 2025-08-27,18:48:53.000,239,11047287,2605,0,1756320532,13094.113760339991,31803.59006139,53317.44583800001 2025-08-27,18:48:54.000,239,11047587,2565,0,1756320533,13094.187859749996,24419.23868424,53317.59955464 2025-08-27,18:48:55.000,239,11047408,2165,0,1756320534,13094.214804989992,35495.53665323999,53317.5506448 2025-08-27,18:48:56.000,239,11047377,2965,0,1756320535,13094.315849639992,31341.900242910007,53317.473786480004 2025-08-27,18:48:57.000,239,11047337,3045,0,1756320536,13094.416894289992,27188.34137301,53317.56461904001 2025-08-27,18:48:58.000,239,11047388,2485,0,1756320537,13094.490993699997,33188.018046,53317.52968344 2025-08-27,18:48:59.000,239,11047393,2965,0,1756320538,13094.585302039988,30418.91535723,53317.66942584 2025-08-27,18:49:00.000,239,11047344,2444,0,1756320539,13094.706555619989,28111.495437809994,53317.57859328 2025-08-27,18:49:01.000,239,11047341,3005,0,1756320540,13094.780655029994,26265.39878211,53317.63449024001 2025-08-27,18:49:02.000,239,11047323,3045,0,1756320541,13094.861490749994,32265.174142920005,53317.662438720006 2025-08-27,18:49:03.000,239,11047376,2565,0,1756320542,13094.834545509999,30880.450094850006,53317.711348560006 2025-08-27,18:49:04.000,239,11047392,2685,0,1756320543,13094.92885384999,28111.43199564,53317.662438720006 2025-08-27,18:49:05.000,239,11047451,3005,0,1756320544,13094.96927170999,31342.048274639994,53317.662438720006 2025-08-27,18:49:06.000,239,11047323,2805,0,1756320545,13094.942326469994,28573.06542108,53317.76724552 2025-08-27,18:49:07.000,239,11047523,2644,0,1756320546,13094.901908609994,28573.04427369,53317.78121976001 2025-08-27,18:49:08.000,239,11047486,2124,0,1756320547,13094.841281819994,29957.57799525,53317.75327128001 2025-08-27,18:49:09.000,239,11047516,2405,0,1756320548,13094.794127649999,34111.334240790005,53317.75327128001 2025-08-27,18:49:10.000,239,11047412,2365,0,1756320549,13094.679610379993,28573.312140630005,53317.77423264 2025-08-27,18:49:11.000,239,11047429,2644,0,1756320550,13094.578565729993,28112.031171690003,53317.81615536 2025-08-27,18:49:12.000,239,11047424,2045,0,1756320551,13094.410157979997,29958.2476626,53317.78121976001 2025-08-27,18:49:13.000,239,11047369,3005,0,1756320552,13094.389949049997,30881.422874790005,53317.78121976001 2025-08-27,18:49:14.000,239,11047334,2405,0,1756320553,13094.342794880002,26266.456151610008,53317.690387200004 2025-08-27,18:49:15.000,239,11047351,3205,0,1756320554,13094.336058569992,25343.555855490005,53317.74628416 2025-08-27,18:49:16.000,239,11047220,2444,0,1756320555,13094.288904399997,31805.098575209995,53317.711348560006 2025-08-27,18:49:17.000,239,11047260,2525,0,1756320556,13094.389949049997,24882.197346119996,53317.67641296 2025-08-27,18:49:18.000,239,11047316,2325,0,1756320557,13094.363003810002,33651.2163783,53317.75327128001 2025-08-27,18:49:19.000,239,11047408,2525,0,1756320558,13094.336058569992,28113.123786840006,53317.5506448 2025-08-27,18:49:20.000,239,11047250,2444,0,1756320559,13094.464048460002,30420.593050170006,53317.71833568 2025-08-27,18:49:21.000,239,11047359,2644,0,1756320560,13094.383212740002,29497.551771450002,53317.76724552 2025-08-27,18:49:22.000,239,11047398,2085,0,1756320561,13094.410157979997,27651.4198701,53317.78121976001 2025-08-27,18:49:23.000,239,11047330,2165,0,1756320562,13094.430366909997,29958.8820843,53317.69737432 2025-08-27,18:49:24.000,239,11047341,2605,0,1756320563,13094.430366909997,35035.58796987,53317.73929704 2025-08-27,18:49:25.000,239,11047423,2764,0,1756320564,13094.443839530002,28574.17213449,53317.73230992001 2025-08-27,18:49:26.000,239,11047344,2764,0,1756320565,13094.437103219992,26266.583035949996,53317.74628416 2025-08-27,18:49:27.000,239,11047374,2325,0,1756320566,13094.437103219992,28574.031151889998,53317.795194 2025-08-27,18:49:28.000,239,11047252,2565,0,1756320567,13094.383212740002,32266.055284169997,53317.760258400005 2025-08-27,18:49:29.000,239,11047406,2365,0,1756320568,13094.410157979997,29496.896202360003,53317.69737432 2025-08-27,18:49:30.000,239,11047423,2885,0,1756320569,13094.369740119997,29958.205367820003,53317.830129600006 2025-08-27,18:49:31.000,239,11047442,2485,0,1756320570,13094.450575839997,33650.299991399996,53317.809168240005 2025-08-27,18:49:32.000,239,11047436,2365,0,1756320571,13094.457312149993,30881.119762200004,53317.82314248001 2025-08-27,18:49:33.000,239,11047354,2405,0,1756320572,13094.470784769997,28573.319189760005,53317.91397504 2025-08-27,18:49:34.000,239,11047384,2365,0,1756320573,13094.504466320002,26726.947617989994,53317.91397504 2025-08-27,18:49:35.000,239,11047494,2405,0,1756320574,13094.450575839997,32726.426915339995,53318.046730320006 2025-08-27,18:49:36.000,239,11047263,2885,0,1756320575,13094.450575839997,30880.168129650003,53318.03974320001 2025-08-27,18:49:37.000,239,11047366,2205,0,1756320576,13094.396685359992,29957.028163109993,53318.06769168001 2025-08-27,18:49:38.000,239,11047405,2444,0,1756320577,13094.349531189997,26726.2215576,53318.046730320006 2025-08-27,18:49:39.000,239,11047446,2605,0,1756320578,13094.389949049997,27187.54482132,53318.08865304001 2025-08-27,18:49:40.000,239,11047469,2844,0,1756320579,13094.396685359992,31341.0050034,53318.10262728 2025-08-27,18:49:41.000,239,11047397,2764,0,1756320580,13094.403421670002,30879.427970999997,53318.0048076 2025-08-27,18:49:42.000,239,11047436,2525,0,1756320581,13094.369740119997,27648.868085039998,53318.08865304001 2025-08-27,18:49:43.000,239,11047296,2365,0,1756320582,13094.389949049997,34571.480299799994,53318.08865304001 2025-08-27,18:49:44.000,239,11047370,2365,0,1756320583,13094.410157979997,28571.94460941,53318.025768960004 2025-08-27,18:49:45.000,239,11047372,2365,0,1756320584,13094.336058569992,31802.560888410007,53318.05371744 2025-08-27,18:49:46.000,239,11047350,2725,0,1756320585,13094.295640709992,28572.332311560007,53317.96987200001 2025-08-27,18:49:47.000,239,11047426,2485,0,1756320586,13094.302377020002,28110.93855654,53317.927949280005 2025-08-27,18:49:48.000,239,11047429,2644,0,1756320587,13094.322585950002,34572.19931106,53317.89301368 2025-08-27,18:49:49.000,239,11047434,2165,0,1756320588,13094.349531189997,28111.28396391,53318.025768960004 2025-08-27,18:49:50.000,239,11047420,2205,0,1756320589,13094.389949049997,28573.135912380007,53317.9349364 2025-08-27,18:49:51.000,239,11047398,2325,0,1756320590,13094.396685359992,29034.938516940005,53317.94891064001 2025-08-27,18:49:52.000,239,11047380,2444,0,1756320591,13094.403421670002,23958.366564840006,53318.01179472 2025-08-27,18:49:53.000,239,11047394,2365,0,1756320592,13094.363003810002,32265.843810270002,53317.91397504 2025-08-27,18:49:54.000,239,11047478,2485,0,1756320593,13094.349531189997,30881.521562609996,53317.90698792 2025-08-27,18:49:55.000,239,11047400,2365,0,1756320594,13094.255222849992,31343.133840659997,53317.809168240005 2025-08-27,18:49:56.000,239,11047419,3045,0,1756320595,13094.248486539997,25343.534708100007,53317.73929704 2025-08-27,18:49:57.000,239,11047365,3125,0,1756320596,13094.221541300001,30881.775331290002,53317.8650652 2025-08-27,18:49:58.000,239,11047412,2725,0,1756320597,13094.133969269991,32727.850839599996,53317.80218112001 2025-08-27,18:49:59.000,239,11047489,3165,0,1756320598,13094.073342479991,28573.981807980002,53317.78820688 2025-08-27,18:50:00.000,239,11047430,2444,0,1756320599,13094.005979379996,30419.951579340006,53317.83711672 2025-08-27,18:50:01.000,239,11047396,2405,0,1756320600,13093.91840735,29958.198318690003,53317.82314248001 2025-08-27,18:50:02.000,239,11047428,2644,0,1756320601,13093.89819842,23035.17725439,53317.85109096001 2025-08-27,18:50:03.000,239,11047448,2485,0,1756320602,13093.884725799995,28573.142961510006,53317.96288488 2025-08-27,18:50:04.000,239,11047407,2805,0,1756320603,13093.79715377,30880.49943876,53317.88602656 2025-08-27,18:50:05.000,239,11047306,2444,0,1756320604,13093.75673591,29034.1772109,53317.9349364 2025-08-27,18:50:06.000,239,11047321,2725,0,1756320605,13093.743263289995,29956.915377030004,53317.8650652 2025-08-27,18:50:07.000,239,11047393,2965,0,1756320606,13093.66916387999,29495.17621464,53317.83711672 2025-08-27,18:50:08.000,239,11047395,2925,0,1756320607,13093.642218639994,30418.118805539998,53317.91397504 2025-08-27,18:50:09.000,239,11047293,3005,0,1756320608,13093.541173989994,26725.833855449993,53317.76724552 2025-08-27,18:50:10.000,239,11047301,2965,0,1756320609,13093.534437679999,29956.393741410007,53317.90000080001 2025-08-27,18:50:11.000,239,11047404,2525,0,1756320610,13093.507492439989,28110.13495572,53317.80218112001 2025-08-27,18:50:12.000,239,11047456,2565,0,1756320611,13093.453601959998,27186.966792659994,53317.84410384 2025-08-27,18:50:13.000,239,11047253,2285,0,1756320612,13093.487283509989,30879.308135789994,53317.99083336001 2025-08-27,18:50:14.000,239,11047268,2725,0,1756320613,13093.419920409993,28571.493465089996,53317.81615536 2025-08-27,18:50:15.000,239,11047397,3005,0,1756320614,13093.339084689993,29956.041284909996,53317.87205232001 2025-08-27,18:50:16.000,239,11047365,2605,0,1756320615,13093.339084689993,28571.7542829,53317.83711672 2025-08-27,18:50:17.000,239,11047310,2245,0,1756320616,13093.177413249992,25802.35553067,53317.81615536 2025-08-27,18:50:18.000,239,11047601,2525,0,1756320617,13093.177413249992,30879.005023200007,53317.73230992001 2025-08-27,18:50:19.000,239,11047318,2285,0,1756320618,13093.150468009997,35955.49943487,53317.73230992001 2025-08-27,18:50:20.000,239,11047483,3045,0,1756320619,13093.244776350002,26263.7986296,53317.73929704 2025-08-27,18:50:21.000,239,11047381,2725,0,1756320620,13093.291930519998,28109.775450090005,53317.82314248001 2025-08-27,18:50:22.000,239,11047373,2764,0,1756320621,13093.386238859988,29494.485399900004,53317.8650652 2025-08-27,18:50:23.000,239,11047488,2325,0,1756320622,13093.527701369989,35494.16912202,53317.88602656 2025-08-27,18:50:24.000,239,11047395,2844,0,1756320623,13093.60853708999,29033.22557835,53317.89301368 2025-08-27,18:50:25.000,239,11047429,2925,0,1756320624,13093.743263289995,29494.725070319997,53317.94192352 2025-08-27,18:50:26.000,239,11047415,3045,0,1756320625,13093.8173627,36417.51351333001,53317.90698792 2025-08-27,18:50:27.000,239,11047498,2485,0,1756320626,13093.925143659995,29033.578034849997,53317.76724552 2025-08-27,18:50:28.000,239,11047334,2725,0,1756320627,13094.05986986,30418.24568988,53317.82314248001 2025-08-27,18:50:29.000,239,11047287,2925,0,1756320628,13094.107024029996,27649.262836320006,53317.75327128001 2025-08-27,18:50:30.000,239,11047227,2805,0,1756320629,13094.208068679996,28572.501490680006,53317.81615536 2025-08-27,18:50:31.000,239,11047304,2245,0,1756320630,13094.241750230001,31803.322194449996,53317.78820688 2025-08-27,18:50:32.000,239,11047405,2725,0,1756320631,13094.255222849992,30880.562880929996,53317.82314248001 2025-08-27,18:50:33.000,239,11047288,2165,0,1756320632,13094.235013919992,30880.492389630002,53317.795194 2025-08-27,18:50:34.000,239,11047370,2444,0,1756320633,13094.268695469997,28111.629371279996,53317.78121976001 2025-08-27,18:50:35.000,239,11047267,2885,0,1756320634,13094.322585950002,29957.91635349,53317.78820688 2025-08-27,18:50:36.000,239,11047281,2725,0,1756320635,13094.235013919992,24419.844909420004,53317.75327128001 2025-08-27,18:50:37.000,239,11047471,2925,0,1756320636,13094.208068679996,29496.586040640002,53317.88602656 2025-08-27,18:50:38.000,239,11047469,2965,0,1756320637,13094.174387129991,30881.288941320003,53317.858078080004 2025-08-27,18:50:39.000,239,11047343,2844,0,1756320638,13094.160914510001,26266.0543512,53317.99083336001 2025-08-27,18:50:40.000,239,11047402,2405,0,1756320639,13094.174387129991,27650.482335809997,53317.94192352 2025-08-27,18:50:41.000,239,11047518,2885,0,1756320640,13094.160914510001,29034.755239560007,53317.927949280005 2025-08-27,18:50:42.000,239,11047362,2525,0,1756320641,13094.167650819996,26727.04630581,53318.0048076 2025-08-27,18:50:43.000,239,11047357,3205,0,1756320642,13094.086815099996,27188.34137301,53317.94192352 2025-08-27,18:50:44.000,239,11047358,2325,0,1756320643,13094.073342479991,28572.656571540007,53318.03275608 2025-08-27,18:50:45.000,239,11047263,2725,0,1756320644,13093.945352589995,30879.956655750007,53317.997820480006 2025-08-27,18:50:46.000,239,11047282,2405,0,1756320645,13093.965561519995,30879.54780621,53318.0746788 2025-08-27,18:50:47.000,239,11047564,2444,0,1756320646,13093.904934729995,29033.415904859998,53318.13057576 2025-08-27,18:50:48.000,239,11047453,2525,0,1756320647,13093.89819842,28571.824774199995,53318.1794856 2025-08-27,18:50:49.000,239,11047326,2485,0,1756320648,13093.864516869995,30417.62536644,53318.20044696 2025-08-27,18:50:50.000,239,11047473,2764,0,1756320649,13093.91167103999,27648.614316360006,53318.28429240001 2025-08-27,18:50:51.000,239,11047384,2605,0,1756320650,13093.81062638999,26264.12288958,53318.23538256001 2025-08-27,18:50:52.000,239,11047409,3005,0,1756320651,13093.904934729995,32263.60923606,53318.18647272001 2025-08-27,18:50:53.000,239,11047418,2325,0,1756320652,13093.87125317999,27648.564972449996,53318.12358864 2025-08-27,18:50:54.000,239,11047414,2365,0,1756320653,13093.95208889999,28571.838872459994,53318.23538256001 2025-08-27,18:50:55.000,239,11047414,2685,0,1756320654,13093.99250675999,25341.180298680003,53318.095640160005 2025-08-27,18:50:56.000,239,11047282,2245,0,1756320655,13094.113760339991,27187.284003509994,53318.1794856 2025-08-27,18:50:57.000,239,11047419,2844,0,1756320656,13094.086815099996,24879.779494529997,53318.13756288001 2025-08-27,18:50:58.000,239,11047211,2644,0,1756320657,13094.147441889996,32263.95464343,53318.10262728 2025-08-27,18:50:59.000,239,11047624,2165,0,1756320658,13094.10028772,30879.40682361,53317.96987200001 2025-08-27,18:51:00.000,239,11047281,2725,0,1756320659,13094.221541300001,27187.312200030006,53318.11660152001 2025-08-27,18:51:01.000,239,11047144,2245,0,1756320660,13094.295640709992,29956.344397499997,53318.13756288001 2025-08-27,18:51:02.000,239,11047359,2885,0,1756320661,13094.295640709992,33186.805595640006,53317.99083336001 2025-08-27,18:51:03.000,239,11047419,2805,0,1756320662,13094.369740119997,28571.697889860006,53318.03974320001 2025-08-27,18:51:04.000,239,11047357,2965,0,1756320663,13094.470784769997,27187.114824389995,53318.08166592 2025-08-27,18:51:05.000,239,11047382,2565,0,1756320664,13094.544884180003,25341.074561729998,53318.01179472 2025-08-27,18:51:06.000,239,11047387,2844,0,1756320665,13094.524675250002,29033.021153580004,53317.94891064001 2025-08-27,18:51:07.000,239,11047293,3365,0,1756320666,13094.733500859998,29956.069481430008,53318.03275608 2025-08-27,18:51:08.000,239,11047464,2885,0,1756320667,13094.699819309993,33648.072466319994,53318.095640160005 2025-08-27,18:51:09.000,239,11047365,3085,0,1756320668,13094.841281819994,29956.16112012,53318.165511360006 2025-08-27,18:51:10.000,239,11047396,2444,0,1756320669,13094.841281819994,29032.978858799994,53318.12358864 2025-08-27,18:51:11.000,239,11047409,3205,0,1756320670,13094.821072889994,26725.544841120005,53318.095640160005 2025-08-27,18:51:12.000,239,11047437,2885,0,1756320671,13094.834545509999,29956.020137519998,53318.312240880005 2025-08-27,18:51:13.000,239,11047433,2525,0,1756320672,13094.8951723,32263.658579969997,53318.12358864 2025-08-27,18:51:14.000,239,11047466,2365,0,1756320673,13094.84801812999,28571.719037250004,53318.25634392001 2025-08-27,18:51:15.000,239,11047464,2045,0,1756320674,13094.86822705999,29033.049350100002,53318.11660152001 2025-08-27,18:51:16.000,239,11047279,2685,0,1756320675,13094.91538123,25340.90538261,53318.24236968 2025-08-27,18:51:17.000,239,11047444,2165,0,1756320676,13094.8951723,27648.36759681,53318.32621512001 2025-08-27,18:51:18.000,239,11047405,3205,0,1756320677,13094.90864491999,31340.39172909,53318.431021920005 2025-08-27,18:51:19.000,239,11047425,2965,0,1756320678,13094.88843598999,25802.172253290002,53318.35416360001 2025-08-27,18:51:20.000,239,11047412,2405,0,1756320679,13094.841281819994,31340.116813019995,53318.24236968 2025-08-27,18:51:21.000,239,11047433,3005,0,1756320680,13094.740237169994,30417.167172989997,53318.40307344001 2025-08-27,18:51:22.000,239,11047428,2525,0,1756320681,13094.686346689989,31340.22254997,53318.30525376001 2025-08-27,18:51:23.000,239,11047339,3125,0,1756320682,13094.706555619989,25340.658663060007,53318.39608632 2025-08-27,18:51:24.000,239,11047411,2925,0,1756320683,13094.686346689989,29494.37966295,53318.35416360001 2025-08-27,18:51:25.000,239,11047397,2965,0,1756320684,13094.693082999998,25802.552906309997,53318.22140832 2025-08-27,18:51:26.000,239,11047317,2525,0,1756320685,13094.672874069998,27648.579070709995,53318.34717648 2025-08-27,18:51:27.000,239,11047242,2245,0,1756320686,13094.713291929998,33186.86903781,53318.29127952 2025-08-27,18:51:28.000,239,11047252,2405,0,1756320687,13094.807600269989,33187.073462579996,53318.319228 2025-08-27,18:51:29.000,239,11047377,2685,0,1756320688,13094.82780919999,28572.043297230004,53318.34018936 2025-08-27,18:51:30.000,239,11047476,2045,0,1756320689,13094.88843598999,28572.212476350003,53318.35416360001 2025-08-27,18:51:31.000,239,11047273,3085,0,1756320690,13094.98948063999,30879.695837940002,53318.42403480001 2025-08-27,18:51:32.000,239,11047310,2285,0,1756320691,13095.02989849999,32264.43398427,53318.34717648 2025-08-27,18:51:33.000,239,11047319,3245,0,1756320692,13095.124206839995,30418.506507690006,53318.431021920005 2025-08-27,18:51:34.000,239,11047348,2485,0,1756320693,13095.21177886999,33648.925411050004,53318.30525376001 2025-08-27,18:51:35.000,239,11047302,2525,0,1756320694,13095.285878279996,28110.79052481,53318.36813784 2025-08-27,18:51:36.000,239,11047336,2485,0,1756320695,13095.380186620001,26726.320245420007,53318.41006056 2025-08-27,18:51:37.000,239,11047158,2525,0,1756320696,13095.474494959992,28572.282967649997,53318.44499616 2025-08-27,18:51:38.000,239,11047298,2444,0,1756320697,13095.508176509997,34571.74111761,53318.45198328001 2025-08-27,18:51:39.000,239,11047350,2485,0,1756320698,13095.575539609992,33648.58000368001,53318.45198328001 2025-08-27,18:51:40.000,239,11047454,2485,0,1756320699,13095.609221159997,30417.872085990006,53318.46595752 2025-08-27,18:51:41.000,239,11047316,2245,0,1756320700,13095.710265809998,28110.071513550007,53318.51486736 2025-08-27,18:51:42.000,239,11047292,2245,0,1756320701,13095.730474739998,28571.317236839997,53318.57076432001 2025-08-27,18:51:43.000,239,11047416,2085,0,1756320702,13095.757419979993,29032.689844470005,53318.57076432001 2025-08-27,18:51:44.000,239,11047167,2685,0,1756320703,13095.764156290003,28109.50758315,53318.59172568001 2025-08-27,18:51:45.000,239,11047403,2725,0,1756320704,13095.710265809998,28109.17627404,53318.6336484 2025-08-27,18:51:46.000,239,11047280,2725,0,1756320705,13095.703529500002,26262.896340959996,53318.67557112 2025-08-27,18:51:47.000,239,11047384,2245,0,1756320706,13095.676584259993,30416.47635825,53318.68954536001 2025-08-27,18:51:48.000,239,11047192,2605,0,1756320707,13095.717002119993,30416.356523039998,53318.73146808 2025-08-27,18:51:49.000,239,11047291,3045,0,1756320708,13095.690056879997,31800.8902446,53318.647622640005 2025-08-27,18:51:50.000,239,11047365,2844,0,1756320709,13095.757419979993,28570.464292110002,53318.73845520001 2025-08-27,18:51:51.000,239,11047370,2365,0,1756320710,13095.723738430002,30878.074538040004,53318.78037792 2025-08-27,18:51:52.000,239,11047377,2965,0,1756320711,13095.743947360002,29493.752290379998,53318.83627488001 2025-08-27,18:51:53.000,239,11047391,3005,0,1756320712,13095.770892599998,28570.922485560004,53318.82230064 2025-08-27,18:51:54.000,239,11047449,3045,0,1756320713,13095.770892599998,31340.243697359998,53318.78037792 2025-08-27,18:51:55.000,239,11047362,2405,0,1756320714,13095.797837839993,30417.512580359995,53318.85024912 2025-08-27,18:51:56.000,239,11047315,2685,0,1756320715,13095.750683669998,29956.259807940005,53318.815313520005 2025-08-27,18:51:57.000,239,11047359,2725,0,1756320716,13095.750683669998,30417.850938599993,53318.82928776001 2025-08-27,18:51:58.000,239,11047299,2685,0,1756320717,13095.669847949997,31341.068445569996,53318.73146808 2025-08-27,18:51:59.000,239,11047298,2885,0,1756320718,13095.649639019997,23957.062475790008,53318.843262 2025-08-27,18:52:00.000,239,11047382,2525,0,1756320719,13095.609221159997,29495.112772470005,53318.9131332 2025-08-27,18:52:01.000,239,11047409,3165,0,1756320720,13095.568803299997,32725.658560170006,53318.885184720006 2025-08-27,18:52:02.000,239,11047325,2685,0,1756320721,13095.541858060002,29495.084575949993,53318.85723624001 2025-08-27,18:52:03.000,239,11047443,2844,0,1756320722,13095.528385439997,32725.40479149,53319.00396576001 2025-08-27,18:52:04.000,239,11047351,2885,0,1756320723,13095.508176509997,35955.858940499995,53318.9480688 2025-08-27,18:52:05.000,239,11047364,2285,0,1756320724,13095.386922929996,29494.555891199998,53318.80133928 2025-08-27,18:52:06.000,239,11047316,2285,0,1756320725,13095.33976876,29032.823777939993,53318.934094560005 2025-08-27,18:52:07.000,239,11047313,2844,0,1756320726,13095.25219672999,28109.606270970005,53318.92710744001 2025-08-27,18:52:08.000,239,11047323,3085,0,1756320727,13095.245460419996,26725.002058109996,53319.00396576001 2025-08-27,18:52:09.000,239,11047447,2805,0,1756320728,13095.11747053,35032.10569965,53318.95505592001 2025-08-27,18:52:10.000,239,11047386,2124,0,1756320729,13095.09052528999,28570.894289040007,53318.87121048 2025-08-27,18:52:11.000,239,11047393,2644,0,1756320730,13094.982744329995,28570.880190779993,53318.934094560005 2025-08-27,18:52:12.000,239,11047318,2124,0,1756320731,13094.98948063999,32262.98891262,53318.80133928 2025-08-27,18:52:13.000,239,11047230,2365,0,1756320732,13094.962535399995,25340.355550470005,53318.78736504001 2025-08-27,18:52:14.000,239,11047254,2685,0,1756320733,13094.96927170999,29032.59115665,53318.72448096 2025-08-27,18:52:15.000,239,11047376,2605,0,1756320734,13094.982744329995,29032.640500559995,53318.68255824 2025-08-27,18:52:17.000,239,11047402,2644,0,1756320736,13095.083788979995,28109.958727470002,53318.79435216 2025-08-27,18:52:18.000,239,11047423,3085,0,1756320737,13095.13094314999,25802.383727189997,53318.80133928 2025-08-27,18:52:19.000,239,11047382,2365,0,1756320738,13095.17809732,26725.26992505,53318.74544232 2025-08-27,18:52:20.000,239,11047438,2644,0,1756320739,13095.306087209996,30417.2870082,53318.80133928 2025-08-27,18:52:21.000,239,11047349,2925,0,1756320740,13095.373450309991,35032.451107019995,53318.73146808 2025-08-27,18:52:22.000,239,11047357,2644,0,1756320741,13095.447549719996,30878.983875809994,53318.717493840006 2025-08-27,18:52:23.000,239,11047322,2325,0,1756320742,13095.461022340001,23956.272973230007,53318.75242944 2025-08-27,18:52:24.000,239,11047416,2325,0,1756320743,13095.589012229997,28571.155106849998,53318.717493840006 2025-08-27,18:52:25.000,239,11047390,2245,0,1756320744,13095.508176509997,33647.741157209995,53318.78736504001 2025-08-27,18:52:26.000,239,11047364,2085,0,1756320745,13095.481231270001,29032.555911000003,53318.71050672001 2025-08-27,18:52:27.000,239,11047308,2605,0,1756320746,13095.474494959992,29493.963764279993,53318.85723624001 2025-08-27,18:52:28.000,239,11047324,2365,0,1756320747,13095.393659239991,23494.371680850003,53318.78736504001 2025-08-27,18:52:29.000,239,11047495,3005,0,1756320748,13095.31955983,29032.25279841,53318.75941656001 2025-08-27,18:52:30.000,239,11047410,2605,0,1756320749,13095.184833629995,31339.665668700007,53318.71050672001 2025-08-27,18:52:31.000,239,11047394,2365,0,1756320750,13095.07031635999,30878.046341520007,53318.68954536001 2025-08-27,18:52:32.000,239,11047396,2605,0,1756320751,13095.02989849999,28109.02119318,53318.78736504001 2025-08-27,18:52:33.000,239,11047319,3005,0,1756320752,13094.97600802,32262.50252265,53318.74544232 2025-08-27,18:52:34.000,239,11047187,3365,0,1756320753,13094.86822705999,33646.97985117001,53318.68954536001 2025-08-27,18:52:35.000,239,11047297,3085,0,1756320754,13094.841281819994,26262.945684870007,53318.66159688001 2025-08-27,18:52:36.000,239,11047389,2605,0,1756320755,13094.699819309993,27185.93057055,53318.60569992 2025-08-27,18:52:47.000,239,11047277,3045,0,1756320766,13094.228277609996,28570.464292110002,53318.43800904 2025-08-27,18:52:48.000,239,11047237,3005,0,1756320767,13094.356267499992,24416.905422209995,53318.49390600001 2025-08-27,18:52:49.000,239,11047397,3045,0,1756320768,13094.517938939993,29954.88522759,53318.34018936 2025-08-27,18:52:50.000,239,11047309,3045,0,1756320769,13094.464048460002,29954.7230976,53318.479931760005 2025-08-27,18:52:51.000,239,11047237,2925,0,1756320770,13094.565093110003,27647.07055689,53318.53582872 2025-08-27,18:52:52.000,239,11047204,2325,0,1756320771,13094.558356799993,32723.515624649997,53318.57076432001 2025-08-27,18:52:53.000,239,11047502,2085,0,1756320772,13094.565093110003,30416.18029479,53318.43800904 2025-08-27,18:52:54.000,239,11047417,2885,0,1756320773,13094.531411559998,26262.68486706,53318.50089312001 2025-08-27,18:52:55.000,239,11047312,2405,0,1756320774,13094.457312149993,30877.64454111,53318.44499616 2025-08-27,18:52:56.000,239,11047380,2565,0,1756320775,13094.369740119997,31800.72106548,53318.53582872 2025-08-27,18:52:57.000,239,11047291,3085,0,1756320776,13094.295640709992,28108.809719280005,53318.51486736 2025-08-27,18:52:58.000,239,11047231,3005,0,1756320777,13094.235013919992,24878.278029840003,53318.5637772 2025-08-27,18:52:59.000,239,11047411,2965,0,1756320778,13094.160914510001,30416.32832652,53318.54281584001 2025-08-27,18:53:00.000,239,11047249,3005,0,1756320779,13094.03292461999,30416.278982610005,53318.61967416001 2025-08-27,18:53:01.000,239,11047372,2525,0,1756320780,13093.95882521,29954.85703107,53318.59172568001 2025-08-27,18:53:02.000,239,11047326,2725,0,1756320781,13093.95882521,30416.236687829994,53318.60569992 2025-08-27,18:53:03.000,239,11047445,2844,0,1756320782,13093.97903414,31800.55893549,53318.54281584001 2025-08-27,18:53:04.000,239,11047347,3045,0,1756320783,13093.93187996999,33646.58509989,53318.528841600004 2025-08-27,18:53:05.000,239,11047389,2764,0,1756320784,13093.85104424999,28570.104786480006,53318.55679008 2025-08-27,18:53:06.000,239,11047475,2725,0,1756320785,13093.93861628,27646.93662342,53318.57076432001 2025-08-27,18:53:07.000,239,11047172,2245,0,1756320786,13093.97229782999,28570.140032130003,53318.55679008 2025-08-27,18:53:08.000,239,11047373,2844,0,1756320787,13093.99924307,31800.509591580005,53318.549802960006 2025-08-27,18:53:09.000,239,11047407,2685,0,1756320788,13093.97229782999,29493.040328250005,53318.55679008 2025-08-27,18:53:10.000,239,11047393,3085,0,1756320789,13093.93861628,31800.467296799994,53318.57076432001 2025-08-27,18:53:11.000,239,11047336,2565,0,1756320790,13093.87798949,31339.08764004,53318.45198328001 2025-08-27,18:53:12.000,239,11047285,3125,0,1756320791,13093.904934729995,33646.54985424,53318.50089312001 2025-08-27,18:53:13.000,239,11047314,2525,0,1756320792,13093.89146210999,26724.092720340006,53318.62666128 2025-08-27,18:53:14.000,239,11047347,3005,0,1756320793,13094.03966093,25339.75637442,53318.528841600004 2025-08-27,18:53:15.000,239,11047352,2644,0,1756320794,13094.046397239996,29493.202458240004,53318.5637772 2025-08-27,18:53:16.000,239,11047232,2245,0,1756320795,13094.005979379996,31800.777458519995,53318.48691888 2025-08-27,18:53:18.000,239,11047374,2725,0,1756320797,13093.97903414,29493.25180215,53318.479931760005 2025-08-27,18:53:19.000,239,11047350,2605,0,1756320798,13093.91840735,32262.269901360007,53318.4589704 2025-08-27,18:53:20.000,239,11047376,2045,0,1756320799,13093.99250675999,30877.686835889996,53318.50089312001 2025-08-27,18:53:21.000,239,11047276,2405,0,1756320800,13093.97229782999,29493.188359980006,53318.51486736 2025-08-27,18:53:22.000,239,11047443,2685,0,1756320801,13093.87798949,30877.700934149994,53318.549802960006 2025-08-27,18:53:23.000,239,11047451,2925,0,1756320802,13093.985770449995,33185.10675531,53318.49390600001 2025-08-27,18:53:24.000,239,11047350,2525,0,1756320803,13093.864516869995,29954.814736290005,53318.40307344001 2025-08-27,18:53:25.000,239,11047338,2444,0,1756320804,13093.87125317999,28570.189376039998,53318.479931760005 2025-08-27,18:53:26.000,239,11047370,2525,0,1756320805,13093.85104424999,29954.589164129997,53318.37512496001 2025-08-27,18:53:27.000,239,11047265,2965,0,1756320806,13093.864516869995,32262.19941006,53318.431021920005 2025-08-27,18:53:28.000,239,11047369,2844,0,1756320807,13093.87798949,28108.802670150006,53318.43800904 2025-08-27,18:53:29.000,239,11047313,2764,0,1756320808,13093.884725799995,24416.771488740007,53318.36813784 2025-08-27,18:53:30.000,239,11047222,2365,0,1756320809,13093.87125317999,29031.6395241,53318.43800904 2025-08-27,18:53:31.000,239,11047359,2965,0,1756320810,13093.884725799995,33185.30413095,53318.47294464001 2025-08-27,18:53:32.000,239,11047348,2285,0,1756320811,13093.904934729995,34108.27491837001,53318.479931760005 2025-08-27,18:53:33.000,239,11047326,2605,0,1756320812,13093.91167103999,29493.308195189995,53318.45198328001 2025-08-27,18:53:34.000,239,11047375,3045,0,1756320813,13093.97903414,23032.329405869998,53318.49390600001 2025-08-27,18:53:35.000,239,11047407,2605,0,1756320814,13093.945352589995,26724.395832930008,53318.549802960006 2025-08-27,18:53:36.000,239,11047359,2644,0,1756320815,13094.005979379996,31339.503538710007,53318.5637772 2025-08-27,18:53:37.000,239,11047228,2325,0,1756320816,13093.99250675999,26724.46632423,53318.57775144 2025-08-27,18:53:38.000,239,11047334,2565,0,1756320817,13093.93861628,25801.56602811,53318.59172568001 2025-08-27,18:53:39.000,239,11047288,2485,0,1756320818,13093.93187996999,28570.612323840003,53318.54281584001 2025-08-27,18:53:40.000,239,11047270,2844,0,1756320819,13093.95882521,29032.132963199998,53318.57076432001 2025-08-27,18:53:41.000,239,11047248,2605,0,1756320820,13093.93187996999,30878.307159329997,53318.5637772 2025-08-27,18:53:42.000,239,11047354,2485,0,1756320821,13094.019452,27647.860059450002,53318.46595752 2025-08-27,18:53:43.000,239,11047384,2525,0,1756320822,13094.073342479991,26724.8117316,53318.50788024 2025-08-27,18:53:44.000,239,11047362,2485,0,1756320823,13094.174387129991,30416.927502570004,53318.41704768 2025-08-27,18:53:45.000,239,11047334,2644,0,1756320824,13094.241750230001,28109.34545316,53318.57076432001 2025-08-27,18:53:46.000,239,11047260,2485,0,1756320825,13094.342794880002,23494.195452600005,53318.55679008 2025-08-27,18:53:47.000,239,11047301,2965,0,1756320826,13094.389949049997,28109.02119318,53318.52185448001 2025-08-27,18:53:48.000,239,11047385,2725,0,1756320827,13094.524675250002,29954.976866280005,53318.46595752 2025-08-27,18:53:49.000,239,11047214,2205,0,1756320828,13094.497730009993,25801.340455950005,53318.647622640005 2025-08-27,18:53:50.000,239,11047408,2085,0,1756320829,13094.578565729993,30416.138000010003,53318.68255824 2025-08-27,18:53:51.000,239,11047446,2325,0,1756320830,13094.565093110003,31338.876166140006,53318.66159688001 2025-08-27,18:53:52.000,239,11047329,3165,0,1756320831,13094.639192519993,25800.90340989,53318.65460976 2025-08-27,18:53:53.000,239,11047365,2844,0,1756320832,13094.652665139998,29954.271953279997,53318.67557112 2025-08-27,18:53:54.000,239,11047435,2844,0,1756320833,13094.551620489998,28108.252838009998,53318.64063552001 2025-08-27,18:53:55.000,239,11047377,2925,0,1756320834,13094.477521079993,29954.300149799994,53318.78037792 2025-08-27,18:53:56.000,239,11047337,2764,0,1756320835,13094.430366909997,23493.356606129993,53318.7035196 2025-08-27,18:53:57.000,239,11047417,2805,0,1756320836,13094.342794880002,27646.887279510003,53318.73845520001 2025-08-27,18:53:58.000,239,11047373,3365,0,1756320837,13094.221541300001,28570.02019692,53318.61967416001 2025-08-27,18:53:59.000,239,11047378,2365,0,1756320838,13094.113760339991,25801.143080309994,53318.65460976 2025-08-27,18:54:00.000,239,11047419,2965,0,1756320839,13094.026188309996,26262.825849660003,53318.62666128 2025-08-27,18:54:01.000,239,11047410,2405,0,1756320840,13093.945352589995,32724.051358530007,53318.66159688001 2025-08-27,18:54:02.000,239,11047276,2285,0,1756320841,13093.89146210999,31801.306143270005,53318.57775144 2025-08-27,18:54:03.000,239,11047461,2725,0,1756320842,13093.83083531999,27647.909403359998,53318.54281584001 2025-08-27,18:54:04.000,239,11047372,2124,0,1756320843,13093.85104424999,29032.393781010003,53318.61268704 2025-08-27,18:54:05.000,239,11047460,2525,0,1756320844,13093.884725799995,28571.056419030007,53318.42403480001 2025-08-27,18:54:06.000,239,11047335,2965,0,1756320845,13093.864516869995,33186.0442896,53318.51486736 2025-08-27,18:54:07.000,239,11047273,2844,0,1756320846,13093.864516869995,29955.590140590008,53318.57775144 2025-08-27,18:54:08.000,239,11047300,2525,0,1756320847,13094.005979379996,27186.550893990003,53318.50089312001 2025-08-27,18:54:09.000,239,11047353,2885,0,1756320848,13094.05313354999,29955.53374755,53318.59172568001 2025-08-27,18:54:10.000,239,11047436,2605,0,1756320849,13094.181123440001,29955.477354510003,53318.61268704 2025-08-27,18:54:11.000,239,11047373,3005,0,1756320850,13094.241750230001,26263.417976580007,53318.64063552001 2025-08-27,18:54:12.000,239,11047406,2485,0,1756320851,13094.356267499992,22571.33040213,53318.60569992 2025-08-27,18:54:13.000,239,11047272,2685,0,1756320852,13094.497730009993,32262.81268437,53318.60569992 2025-08-27,18:54:14.000,239,11047317,2844,0,1756320853,13094.558356799993,29955.329322780002,53318.647622640005 2025-08-27,18:54:15.000,239,11047244,2085,0,1756320854,13094.645928829988,29032.231651020003,53318.75941656001 2025-08-27,18:54:16.000,239,11047425,2725,0,1756320855,13094.767182409989,27186.071553150003,53318.73845520001 2025-08-27,18:54:17.000,239,11047260,2325,0,1756320856,13094.821072889994,23032.533830639994,53318.79435216 2025-08-27,18:54:18.000,239,11047380,2525,0,1756320857,13094.82780919999,29493.484423439993,53318.78736504001 2025-08-27,18:54:19.000,239,11047366,2365,0,1756320858,13094.93559016,30877.996997609996,53318.82230064 2025-08-27,18:54:20.000,239,11047363,2844,0,1756320859,13094.86822705999,27186.015160109993,53318.80832640001 2025-08-27,18:54:21.000,239,11047358,2725,0,1756320860,13094.901908609994,29955.061455839998,53318.7733908 2025-08-27,18:54:22.000,239,11047379,3045,0,1756320861,13094.874963369999,26263.00912704,53318.78037792 2025-08-27,18:54:23.000,239,11047345,2965,0,1756320862,13094.841281819994,28109.105782740007,53318.85024912 2025-08-27,18:54:24.000,239,11047299,3085,0,1756320863,13094.794127649999,31339.700914350004,53318.89217184 2025-08-27,18:54:25.000,239,11047257,3205,0,1756320864,13094.760446099994,33647.170177680004,53318.92710744001 2025-08-27,18:54:26.000,239,11047317,2805,0,1756320865,13094.699819309993,31801.235651969997,53318.79435216 2025-08-27,18:54:27.000,239,11047363,2844,0,1756320866,13094.612247279998,26724.762387690003,53318.80133928 2025-08-27,18:54:28.000,239,11047337,3045,0,1756320867,13094.585302039988,24417.46935261,53318.766403680005 2025-08-27,18:54:29.000,239,11047376,2685,0,1756320868,13094.585302039988,29955.53374755,53318.9131332 2025-08-27,18:54:30.000,239,11047231,2365,0,1756320869,13094.544884180003,29032.654598819994,53318.9131332 2025-08-27,18:54:31.000,239,11047360,2365,0,1756320870,13094.437103219992,24417.610335210004,53318.885184720006 2025-08-27,18:54:32.000,239,11047341,2565,0,1756320871,13094.443839530002,28571.162155979997,53318.89915896 2025-08-27,18:54:33.000,239,11047418,2245,0,1756320872,13094.457312149993,30878.680763220007,53318.934094560005 2025-08-27,18:54:34.000,239,11047391,2885,0,1756320873,13094.517938939993,27648.071533349997,53318.87819760001 2025-08-27,18:54:35.000,239,11047332,2285,0,1756320874,13094.625719899988,30878.469289319997,53318.9131332 2025-08-27,18:54:36.000,239,11047392,2605,0,1756320875,13094.612247279998,31801.53876456,53318.90614608001 2025-08-27,18:54:37.000,239,11047255,3125,0,1756320876,13094.693082999998,31801.313192400004,53318.94108168 2025-08-27,18:54:38.000,239,11047334,2605,0,1756320877,13094.780655029994,30416.6525865,53318.95505592001 2025-08-27,18:54:39.000,239,11047370,2605,0,1756320878,13094.942326469994,29032.203454500006,53318.96903016 2025-08-27,18:54:40.000,239,11047418,2525,0,1756320879,13094.95579909,29493.660651690006,53319.0878112 2025-08-27,18:54:41.000,239,11047277,2764,0,1756320880,13095.00968956999,30416.708979539995,53319.101785440005 2025-08-27,18:54:42.000,239,11047428,2605,0,1756320881,13095.0972616,29493.660651690006,53318.983004400005 2025-08-27,18:54:43.000,239,11047392,2565,0,1756320882,13095.0972616,31801.313192400004,53319.031914240004 2025-08-27,18:54:44.000,239,11047449,2525,0,1756320883,13095.0972616,29032.379682750005,53319.03890136 2025-08-27,18:54:45.000,239,11047319,2565,0,1756320884,13095.13767946,29493.942616889995,53319.150695280005 2025-08-27,18:54:46.000,239,11047347,2885,0,1756320885,13095.07705267,33186.05133873,53319.02492712001 2025-08-27,18:54:47.000,239,11047266,2205,0,1756320886,13095.17809732,25340.538827850003,53319.052875600006 2025-08-27,18:54:48.000,239,11047345,3125,0,1756320887,13095.11747053,28109.697909659997,53318.983004400005 2025-08-27,18:54:49.000,239,11047428,2205,0,1756320888,13095.0972616,29955.590140590008,53319.052875600006 2025-08-27,18:54:50.000,239,11047394,2565,0,1756320889,13095.05684374,29494.36556469,53319.07383696001 2025-08-27,18:54:51.000,239,11047353,2844,0,1756320890,13095.023162189995,35032.47930354001,53319.10877256 2025-08-27,18:54:52.000,239,11047329,3045,0,1756320891,13094.95579909,28109.895285299994,53319.08082408 2025-08-27,18:54:53.000,239,11047276,2325,0,1756320892,13094.86822705999,29033.07049749,53319.10877256 2025-08-27,18:54:54.000,239,11047309,3005,0,1756320893,13094.854754439999,35032.782416129994,53319.031914240004 2025-08-27,18:54:55.000,239,11047300,2365,0,1756320894,13094.881699679994,33648.283940220004,53319.09479832001 2025-08-27,18:54:56.000,239,11047381,3165,0,1756320895,13094.874963369999,27648.83988852,53319.031914240004 2025-08-27,18:54:57.000,239,11047375,2885,0,1756320896,13094.881699679994,28110.388724400007,53319.05986272 2025-08-27,18:54:58.000,239,11047288,2205,0,1756320897,13094.901908609994,24418.533771240007,53318.99697864001 2025-08-27,18:54:59.000,239,11047204,2205,0,1756320898,13094.982744329995,29033.634427890007,53319.11575968 2025-08-27,18:55:00.000,239,11047302,2325,0,1756320899,13095.01642588,28572.268869389998,53319.06684984 2025-08-27,18:55:01.000,239,11047142,2405,0,1756320900,13095.09052528999,34110.389657370004,53319.16466952001 2025-08-27,18:55:02.000,239,11047307,2885,0,1756320901,13095.07031635999,36879.45005136001,53319.03890136 2025-08-27,18:55:03.000,239,11047265,2685,0,1756320902,13095.103997909995,24418.547869500006,53319.03890136 2025-08-27,18:55:04.000,239,11047238,2405,0,1756320903,13095.17136100999,29033.570985719998,53319.09479832001 2025-08-27,18:55:05.000,239,11047255,3205,0,1756320904,13095.17136100999,29956.612264440002,53319.03890136 2025-08-27,18:55:06.000,239,11047327,3125,0,1756320905,13095.164624699995,29033.324266170006,53319.02492712001 2025-08-27,18:55:07.000,239,11047295,3045,0,1756320906,13095.205042559995,29956.097677950005,53319.13672104 2025-08-27,18:55:08.000,239,11047414,2325,0,1756320907,13095.19156993999,31340.426974739996,53319.24851496 2025-08-27,18:55:09.000,239,11047349,3045,0,1756320908,13095.21177886999,25340.757350879998,53319.27646344 2025-08-27,18:55:10.000,239,11047335,2844,0,1756320909,13095.19156993999,32263.207435649994,53319.220566480006 2025-08-27,18:55:11.000,239,11047338,2565,0,1756320910,13095.17136100999,32724.558895890004,53319.18563088 2025-08-27,18:55:12.000,239,11047380,2245,0,1756320911,13095.19156993999,29493.921469499997,53319.25550208 2025-08-27,18:55:13.000,239,11047295,2644,0,1756320912,13095.144415769995,27647.90235423,53319.199605120004 2025-08-27,18:55:14.000,239,11047368,2205,0,1756320913,13095.11073421999,27647.803666410007,53319.2275536 2025-08-27,18:55:15.000,239,11047183,2725,0,1756320914,13095.05010742999,27186.353518350006,53319.34633464 2025-08-27,18:55:16.000,239,11047298,2485,0,1756320915,13094.962535399995,30416.948649960003,53319.19261800001 2025-08-27,18:55:17.000,239,11047279,2965,0,1756320916,13095.002953259995,27186.501550080007,53319.32537328 2025-08-27,18:55:18.000,239,11047304,2485,0,1756320917,13094.99621695,27186.557943120002,53319.23454072 2025-08-27,18:55:19.000,239,11047375,3125,0,1756320918,13094.98948063999,29494.344417300003,53319.2275536 2025-08-27,18:55:20.000,239,11047348,2405,0,1756320919,13094.962535399995,31340.469269520006,53319.24152784001 2025-08-27,18:55:21.000,239,11047369,2885,0,1756320920,13094.95579909,30879.195349710004,53319.18563088 2025-08-27,18:55:22.000,239,11047315,3045,0,1756320921,13095.01642588,32263.764316920002,53319.12274680001 2025-08-27,18:55:23.000,239,11047430,2365,0,1756320922,13095.00968956999,29494.957691610005,53319.10877256 2025-08-27,18:55:24.000,239,11047434,2525,0,1756320923,13095.15115207999,27187.608263489994,53319.08082408 2025-08-27,18:55:25.000,239,11047368,2565,0,1756320924,13095.184833629995,26264.531739119993,53319.052875600006 2025-08-27,18:55:26.000,239,11047336,2444,0,1756320925,13095.346505069996,31802.885148390007,53319.052875600006 2025-08-27,18:55:27.000,239,11047411,2644,0,1756320926,13095.359977690001,28572.290016779996,53319.12274680001 2025-08-27,18:55:28.000,239,11047391,2685,0,1756320927,13095.447549719996,31802.892197520006,53319.12274680001 2025-08-27,18:55:29.000,239,11047258,2405,0,1756320928,13095.589012229997,31341.378607289997,53319.150695280005 2025-08-27,18:55:30.000,239,11047409,2885,0,1756320929,13095.649639019997,27187.650558270005,53319.16466952001 2025-08-27,18:55:31.000,239,11047381,3005,0,1756320930,13095.649639019997,31802.687772749996,53319.150695280005 2025-08-27,18:55:32.000,239,11047329,3005,0,1756320931,13095.804574149988,28572.036248100005,53319.20659224 2025-08-27,18:55:33.000,239,11047346,2525,0,1756320932,13095.791101529998,28572.057395490003,53319.34633464 2025-08-27,18:55:34.000,239,11047365,2925,0,1756320933,13095.851728319998,27648.86103591,53319.40921872001 2025-08-27,18:55:35.000,239,11047402,2485,0,1756320934,13095.858464629993,26725.840904580007,53319.34633464 2025-08-27,18:55:36.000,239,11047258,2725,0,1756320935,13095.764156290003,27187.143020910007,53319.41620584 2025-08-27,18:55:37.000,239,11047346,2605,0,1756320936,13095.690056879997,31340.469269520006,53319.4022316 2025-08-27,18:55:38.000,239,11047507,2925,0,1756320937,13095.764156290003,28109.789548350003,53319.38127024001 2025-08-27,18:55:39.000,239,11047466,2764,0,1756320938,13095.696793189993,26725.227630270005,53319.44415432 2025-08-27,18:55:40.000,239,11047418,2325,0,1756320939,13095.683320570002,26263.657647,53319.44415432 2025-08-27,18:55:41.000,239,11047459,2525,0,1756320940,13095.676584259993,26263.530762659997,53319.42319296 2025-08-27,18:55:42.000,239,11047307,2764,0,1756320941,13095.676584259993,29955.294077130005,53319.52799976001 2025-08-27,18:55:43.000,239,11047408,2205,0,1756320942,13095.743947360002,26724.720092910007,53319.50005128001 2025-08-27,18:55:44.000,239,11047405,2965,0,1756320943,13095.750683669998,29955.131947140006,53319.58389672 2025-08-27,18:55:45.000,239,11047321,3005,0,1756320944,13095.804574149988,27186.050405760005,53319.54896112001 2025-08-27,18:55:46.000,239,11047328,2565,0,1756320945,13095.871937249998,24878.524749389995,53319.56992248 2025-08-27,18:55:47.000,239,11047220,2605,0,1756320946,13095.905618799989,31800.932539379995,53319.6118452 2025-08-27,18:55:48.000,239,11047398,2365,0,1756320947,13096.013399759999,29954.927522369995,53319.59088384 2025-08-27,18:55:49.000,239,11047264,2285,0,1756320948,13096.053817619999,32724.044309400007,53319.59088384 2025-08-27,18:55:50.000,239,11047335,2925,0,1756320949,13096.094235479999,28108.964800140006,53319.56992248 2025-08-27,18:55:51.000,239,11047347,2685,0,1756320950,13096.10770809999,25801.446192899995,53319.604858080005 2025-08-27,18:55:52.000,239,11047321,2925,0,1756320951,13096.21548906,29032.062471900004,53319.56293536 2025-08-27,18:55:53.000,239,11047435,2965,0,1756320952,13096.1750712,32262.749242200007,53319.59787096001 2025-08-27,18:55:54.000,239,11047198,2525,0,1756320953,13096.21548906,30878.194373250008,53319.62581944001 2025-08-27,18:55:55.000,239,11047270,2165,0,1756320954,13096.16833488999,32262.81268437,53319.62581944001 2025-08-27,18:55:56.000,239,11047430,2325,0,1756320955,13096.18854381999,30416.934551700004,53319.64678080001 2025-08-27,18:55:57.000,239,11047401,2764,0,1756320956,13096.13465334,30417.082583430005,53319.66774216001 2025-08-27,18:55:58.000,239,11047355,2925,0,1756320957,13096.094235479999,25802.144056770005,53319.6118452 2025-08-27,18:55:59.000,239,11047307,3085,0,1756320958,13096.060553929994,33186.178223070005,53319.58389672 2025-08-27,18:56:00.000,239,11047308,2644,0,1756320959,13096.020136069994,30878.666664959994,53319.54896112001 2025-08-27,18:56:01.000,239,11047396,2725,0,1756320960,13095.946036659989,26263.622401350003,53319.541974 2025-08-27,18:56:02.000,239,11047376,2444,0,1756320961,13095.865200939988,23956.17428541,53319.59787096001 2025-08-27,18:56:03.000,239,11047412,2485,0,1756320962,13095.865200939988,27186.557943120002,53319.52101264 2025-08-27,18:56:04.000,239,11047342,2525,0,1756320963,13095.831519389998,28109.472337500003,53319.59787096001 2025-08-27,18:56:05.000,239,11047270,2485,0,1756320964,13095.818046769993,29955.406863209995,53319.59088384 2025-08-27,18:56:06.000,239,11047154,2525,0,1756320965,13095.831519389998,29493.90737124,53319.56293536 2025-08-27,18:56:07.000,239,11047263,3045,0,1756320966,13095.811310459998,30416.687832149997,53319.555948240006 2025-08-27,18:56:08.000,239,11047326,2405,0,1756320967,13095.905618799989,33185.6213418,53319.604858080005 2025-08-27,18:56:09.000,239,11047388,2365,0,1756320968,13095.986454519989,33185.29708182,53319.6118452 2025-08-27,18:56:10.000,239,11047319,2605,0,1756320969,13095.993190829999,31339.186327860007,53319.653767920005 2025-08-27,18:56:11.000,239,11047356,2285,0,1756320970,13096.04708130999,31800.678770700004,53319.723639120006 2025-08-27,18:56:12.000,239,11047320,2365,0,1756320971,13096.10770809999,29954.469328920008,53319.70966488 2025-08-27,18:56:13.000,239,11047245,3205,0,1756320972,13096.222225369995,31800.2558229,53319.821458800005 2025-08-27,18:56:14.000,239,11047383,2965,0,1756320973,13096.242434299995,23954.701017240004,53319.77953608 2025-08-27,18:56:15.000,239,11047421,2925,0,1756320974,13096.22896167999,33184.585119690004,53319.73062624 2025-08-27,18:56:16.000,239,11047347,3165,0,1756320975,13096.202016439995,31338.326333999998,53319.84242016001 2025-08-27,18:56:17.000,239,11047340,2565,0,1756320976,13096.121180719994,28569.272989139994,53319.88434288001 2025-08-27,18:56:18.000,239,11047327,3085,0,1756320977,13096.033608689999,29492.28607134,53319.83543304001 2025-08-27,18:56:19.000,239,11047327,3125,0,1756320978,13095.959509279994,29492.27197308,53319.870368640004 2025-08-27,18:56:20.000,239,11047384,2285,0,1756320979,13095.804574149988,28107.703005870004,53319.83543304001 2025-08-27,18:56:21.000,239,11047300,2485,0,1756320980,13095.770892599998,28107.674809350006,53319.989149680005 2025-08-27,18:56:22.000,239,11047440,2764,0,1756320981,13095.615957469992,25800.325381229995,53319.96120120001 2025-08-27,18:56:23.000,239,11047344,2405,0,1756320982,13095.528385439997,29953.637531579996,53319.95421408 2025-08-27,18:56:24.000,239,11047522,2405,0,1756320983,13095.353241379991,32261.21253186,53319.86338152001 2025-08-27,18:56:25.000,239,11047264,2205,0,1756320984,13095.31955983,33645.654614729996,53319.84940728 2025-08-27,18:56:26.000,239,11047396,2245,0,1756320985,13095.15788839,24877.150169040004,53319.7865232 2025-08-27,18:56:27.000,239,11047340,2205,0,1756320986,13095.043371119995,28107.632514569996,53320.00312392001 2025-08-27,18:56:28.000,239,11047409,3125,0,1756320987,13094.922117539994,24415.671824460005,53319.83543304001 2025-08-27,18:56:29.000,239,11047357,2885,0,1756320988,13094.814336579999,28569.04036785,53319.82844592 2025-08-27,18:56:30.000,239,11047404,2644,0,1756320989,13094.794127649999,27184.541891939996,53319.71665200001 2025-08-27,18:56:31.000,239,11047417,2925,0,1756320990,13094.800863959994,29953.545892890004,53319.71665200001 2025-08-27,18:56:32.000,239,11047418,2565,0,1756320991,13094.693082999998,31799.522713380007,53319.653767920005 2025-08-27,18:56:33.000,239,11047426,2444,0,1756320992,13094.733500859998,30876.608319000006,53319.63979368 2025-08-27,18:56:34.000,239,11047328,2365,0,1756320993,13094.672874069998,33184.18331928,53319.66075504 2025-08-27,18:56:35.000,239,11047353,2965,0,1756320994,13094.713291929998,30876.883235069996,53319.63280656 2025-08-27,18:56:36.000,239,11047306,2605,0,1756320995,13094.814336579999,29492.370660900007,53319.534986880004 2025-08-27,18:56:37.000,239,11047325,2685,0,1756320996,13094.807600269989,33645.85903950001,53319.52101264 2025-08-27,18:56:38.000,239,11047332,2245,0,1756320997,13094.854754439999,34568.970809520004,53319.534986880004 2025-08-27,18:56:39.000,239,11047150,2165,0,1756320998,13094.881699679994,30415.503578310003,53319.44415432 2025-08-27,18:56:40.000,239,11047315,2605,0,1756320999,13094.8951723,30415.3837431,53319.41620584 2025-08-27,18:56:41.000,239,11047307,3045,0,1756321000,13094.92885384999,29030.899365449994,53319.541974 2025-08-27,18:56:42.000,239,11047392,2565,0,1756321001,13094.8951723,32722.83890817,53319.42319296 2025-08-27,18:56:43.000,239,11047392,2444,0,1756321002,13094.861490749994,28107.773497169997,53319.44415432 2025-08-27,18:56:44.000,239,11047398,2725,0,1756321003,13094.82780919999,28569.139055670006,53319.51402552 2025-08-27,18:56:45.000,239,11047437,3045,0,1756321004,13094.753709789999,31799.543860770005,53319.4721028 2025-08-27,18:56:46.000,239,11047238,2725,0,1756321005,13094.726764549989,25338.466383630002,53319.46511568 2025-08-27,18:56:47.000,239,11047353,2965,0,1756321006,13094.632456209998,24415.446252299997,53319.437167200005 2025-08-27,18:56:48.000,239,11047309,2965,0,1756321007,13094.659401449993,24876.804761670006,53319.42319296 2025-08-27,18:56:49.000,239,11047393,2965,0,1756321008,13094.686346689989,27645.66073089,53319.39524448 2025-08-27,18:56:50.000,239,11047347,2965,0,1756321009,13094.612247279998,31798.96583211,53319.41620584 2025-08-27,18:56:51.000,239,11047410,2365,0,1756321010,13094.618983589993,32260.25385018,53319.486077040005 2025-08-27,18:56:52.000,239,11047281,2725,0,1756321011,13094.517938939993,29952.735242940005,53319.36030888001 2025-08-27,18:56:53.000,239,11047384,2285,0,1756321012,13094.531411559998,28568.060538780002,53319.34633464 2025-08-27,18:56:54.000,239,11047341,2764,0,1756321013,13094.389949049997,31798.30321389,53319.35332176 2025-08-27,18:56:55.000,239,11047414,2205,0,1756321014,13094.356267499992,28567.630541849998,53319.367296000004 2025-08-27,18:56:56.000,239,11047313,3205,0,1756321015,13094.261959160001,28105.99711641,53319.38127024001 2025-08-27,18:56:57.000,239,11047290,2685,0,1756321016,13094.187859749996,29028.883314270002,53319.36030888001 2025-08-27,18:56:58.000,239,11047301,3045,0,1756321017,13094.086815099996,29028.700036890004,53319.318386160005 2025-08-27,18:56:59.000,239,11047450,2405,0,1756321018,13094.005979379996,31336.05651414,53319.31139904001 2025-08-27,18:57:00.000,239,11047402,2485,0,1756321019,13093.89819842,29489.868219750002,53319.36030888001 2025-08-27,18:57:01.000,239,11047308,2405,0,1756321020,13093.723054359994,31797.393876119997,53319.2974248 2025-08-27,18:57:02.000,239,11047289,3085,0,1756321021,13093.62874601999,33181.72317291,53319.26248920001 2025-08-27,18:57:03.000,239,11047431,2885,0,1756321022,13093.581591849994,31797.37272873,53319.199605120004 2025-08-27,18:57:04.000,239,11047319,2965,0,1756321023,13093.453601959998,31335.922580669998,53319.20659224 2025-08-27,18:57:05.000,239,11047355,3285,0,1756321024,13093.312139449998,32720.421056580002,53319.14370816001 2025-08-27,18:57:06.000,239,11047381,2685,0,1756321025,13093.244776350002,27644.34959271,53319.19261800001 2025-08-27,18:57:07.000,239,11047451,2644,0,1756321026,13093.264985280002,26260.034394179995,53319.16466952001 2025-08-27,18:57:08.000,239,11047461,2325,0,1756321027,13093.244776350002,32720.76646395,53319.24152784001 2025-08-27,18:57:09.000,239,11047320,2205,0,1756321028,13093.238040039992,32259.47844588,53319.21357936001 2025-08-27,18:57:10.000,239,11047335,2965,0,1756321029,13093.238040039992,35489.98898793,53319.1576824 2025-08-27,18:57:11.000,239,11047367,2764,0,1756321030,13093.285194210002,29490.742311869995,53319.0878112 2025-08-27,18:57:12.000,239,11047313,2885,0,1756321031,13093.258248969993,30875.24078778,53319.10877256 2025-08-27,18:57:13.000,239,11047164,2365,0,1756321032,13093.285194210002,31336.669788450003,53319.06684984 2025-08-27,18:57:14.000,239,11047381,2764,0,1756321033,13093.238040039992,29490.819852300003,53318.97601728001 2025-08-27,18:57:15.000,239,11047294,2605,0,1756321034,13093.244776350002,27644.913523109994,53319.01095288 2025-08-27,18:57:16.000,239,11047406,2565,0,1756321035,13093.264985280002,28106.391867690007,53318.95505592001 2025-08-27,18:57:17.000,239,11047332,2725,0,1756321036,13093.170676939997,27183.639603300006,53319.01095288 2025-08-27,18:57:18.000,239,11047288,2365,0,1756321037,13093.217831109992,31798.47239301,53318.90614608001 2025-08-27,18:57:19.000,239,11047384,2525,0,1756321038,13093.325612070003,28568.25086529,53318.99697864001 2025-08-27,18:57:20.000,239,11047384,2365,0,1756321039,13093.258248969993,25799.45833824,53318.90614608001 2025-08-27,18:57:21.000,239,11047356,2405,0,1756321040,13093.325612070003,27645.399913080008,53318.9131332 2025-08-27,18:57:22.000,239,11047450,2444,0,1756321041,13093.325612070003,30414.375717510004,53318.85723624001 2025-08-27,18:57:23.000,239,11047435,2605,0,1756321042,13093.325612070003,34567.786555679995,53318.89915896 2025-08-27,18:57:24.000,239,11047435,2885,0,1756321043,13093.379502549993,30875.783570789994,53318.9480688 2025-08-27,18:57:25.000,239,11047396,2565,0,1756321044,13093.359293619993,29952.81278337,53318.934094560005 2025-08-27,18:57:26.000,239,11047421,2885,0,1756321045,13093.345821000003,31337.247817109994,53318.92012032 2025-08-27,18:57:27.000,239,11047393,2925,0,1756321046,13093.285194210002,30414.08670318,53318.92710744001 2025-08-27,18:57:28.000,239,11047330,2525,0,1756321047,13093.318875759993,29029.3838025,53319.08082408 2025-08-27,18:57:29.000,239,11047326,2444,0,1756321048,13093.231303729997,29952.375737309994,53318.90614608001 2025-08-27,18:57:30.000,239,11047404,2844,0,1756321049,13093.231303729997,26721.75945831,53319.02492712001 2025-08-27,18:57:31.000,239,11047325,3005,0,1756321050,13093.143731700002,33182.449233299994,53318.9131332 2025-08-27,18:57:32.000,239,11047417,2925,0,1756321051,13093.096577529992,27183.174360720004,53319.01794 2025-08-27,18:57:33.000,239,11047406,2365,0,1756321052,13093.076368599992,29029.06659165,53319.01794 2025-08-27,18:57:34.000,239,11047338,2325,0,1756321053,13093.069632289997,28106.229737700007,53318.92710744001 2025-08-27,18:57:35.000,239,11047420,2085,0,1756321054,13093.103313840002,32259.563035440005,53319.00396576001 2025-08-27,18:57:36.000,239,11047439,2925,0,1756321055,13093.069632289997,31336.68388671,53318.92710744001 2025-08-27,18:57:37.000,239,11047197,2805,0,1756321056,13093.103313840002,28567.842015750008,53318.934094560005 2025-08-27,18:57:38.000,239,11047382,2644,0,1756321057,13093.143731700002,25799.091783480006,53318.89217184 2025-08-27,18:57:39.000,239,11047356,2565,0,1756321058,13093.264985280002,33182.963819790006,53319.00396576001 2025-08-27,18:57:40.000,239,11047410,2485,0,1756321059,13093.372766239998,30413.995064489995,53318.9131332 2025-08-27,18:57:41.000,239,11047355,3045,0,1756321060,13093.446865649988,32260.077621930002,53318.85723624001 2025-08-27,18:57:42.000,239,11047379,2764,0,1756321061,13093.520965059994,32260.070572800003,53318.82928776001 2025-08-27,18:57:43.000,239,11047282,2565,0,1756321062,13093.62874601999,26722.295192189995,53318.83627488001 2025-08-27,18:57:44.000,239,11047321,2805,0,1756321063,13093.72979066999,28568.26496355,53318.85723624001 2025-08-27,18:57:45.000,239,11047417,3005,0,1756321064,13093.71631805,30414.312275339995,53318.82230064 2025-08-27,18:57:46.000,239,11047345,2844,0,1756321065,13093.723054359994,29029.85609421,53318.79435216 2025-08-27,18:57:47.000,239,11047334,2685,0,1756321066,13093.66916387999,26261.014223250007,53318.89915896 2025-08-27,18:57:48.000,239,11047257,2685,0,1756321067,13093.595064469999,30875.88225861,53318.80133928 2025-08-27,18:57:49.000,239,11047316,2124,0,1756321068,13093.561382919994,33183.443160630006,53318.815313520005 2025-08-27,18:57:50.000,239,11047355,2764,0,1756321069,13093.534437679999,28568.539879620002,53318.864223360004 2025-08-27,18:57:51.000,239,11047442,2325,0,1756321070,13093.399711479993,32721.87317736,53318.95505592001 2025-08-27,18:57:52.000,239,11047279,2725,0,1756321071,13093.264985280002,28568.39184789,53318.80832640001 2025-08-27,18:57:53.000,239,11047343,3005,0,1756321072,13093.244776350002,26260.986026729996,53318.83627488001 2025-08-27,18:57:54.000,239,11047348,2365,0,1756321073,13093.130259079997,26722.344536100005,53318.89217184 2025-08-27,18:57:55.000,239,11047459,2885,0,1756321074,13093.042687050001,35028.79260855001,53318.85723624001 2025-08-27,18:57:56.000,239,11047342,2525,0,1756321075,13093.035950739992,34105.575101580005,53318.85024912 2025-08-27,18:57:57.000,239,11047345,3085,0,1756321076,13093.049423359997,27644.67385269,53318.87121048 2025-08-27,18:57:58.000,239,11047400,2485,0,1756321077,13093.015741809992,29028.791675579996,53318.99697864001 2025-08-27,18:57:59.000,239,11047382,2285,0,1756321078,13093.069632289997,28105.609414260005,53319.00396576001 2025-08-27,18:58:00.000,239,11047408,2525,0,1756321079,13093.056159669992,30412.909498470006,53319.031914240004 2025-08-27,18:58:01.000,239,11047449,2805,0,1756321080,13093.130259079997,28566.855137549996,53318.96903016 2025-08-27,18:58:02.000,239,11047203,2965,0,1756321081,13093.130259079997,27643.743367529998,53319.02492712001 2025-08-27,18:58:03.000,239,11047289,2725,0,1756321082,13093.251512659997,28105.20056472,53319.00396576001 2025-08-27,18:58:04.000,239,11047301,2605,0,1756321083,13093.285194210002,28105.214662979997,53319.031914240004 2025-08-27,18:58:05.000,239,11047347,2405,0,1756321084,13093.318875759993,33643.116927929994,53318.96204304 2025-08-27,18:58:06.000,239,11047360,2205,0,1756321085,13093.399711479993,31335.929629799997,53318.99697864001 2025-08-27,18:58:07.000,239,11047444,2405,0,1756321086,13093.413184099998,29951.558038229996,53319.0878112 2025-08-27,18:58:18.000,239,11047296,2325,0,1756321097,13093.77020852999,30414.24178404,53318.87819760001 2025-08-27,18:58:19.000,239,11047418,2205,0,1756321098,13093.763472219995,31336.958802780005,53318.89217184 2025-08-27,18:58:20.000,239,11047328,2405,0,1756321099,13093.81062638999,25798.99309566,53318.96204304 2025-08-27,18:58:21.000,239,11047349,2605,0,1756321100,13093.83757163,31798.204526069996,53319.01095288 2025-08-27,18:58:22.000,239,11047368,2644,0,1756321101,13093.925143659995,30413.656706249996,53318.96204304 2025-08-27,18:58:23.000,239,11047312,2085,0,1756321102,13094.026188309996,27183.117967679995,53319.07383696001 2025-08-27,18:58:24.000,239,11047291,3005,0,1756321103,13094.147441889996,27183.110918549995,53319.101785440005 2025-08-27,18:58:25.000,239,11047446,2485,0,1756321104,13094.201332370001,28567.397920560004,53319.05986272 2025-08-27,18:58:26.000,239,11047430,2725,0,1756321105,13094.275431779992,28105.926625110005,53319.03890136 2025-08-27,18:58:27.000,239,11047377,3045,0,1756321106,13094.295640709992,30413.1280215,53319.101785440005 2025-08-27,18:58:28.000,239,11047395,2925,0,1756321107,13094.329322259997,32258.97090852,53319.10877256 2025-08-27,18:58:29.000,239,11047358,2644,0,1756321108,13094.282168090002,24413.782657620002,53319.199605120004 2025-08-27,18:58:30.000,239,11047346,2565,0,1756321109,13094.282168090002,26721.139134869998,53319.17165664001 2025-08-27,18:58:31.000,239,11047298,2565,0,1756321110,13094.255222849992,27644.18746272,53319.199605120004 2025-08-27,18:58:32.000,239,11047356,2124,0,1756321111,13094.268695469997,27182.673872490006,53319.18563088 2025-08-27,18:58:33.000,239,11047418,2325,0,1756321112,13094.221541300001,29490.22067625,53319.2275536 2025-08-27,18:58:34.000,239,11047461,2644,0,1756321113,13094.167650819996,30413.184414539995,53319.07383696001 2025-08-27,18:58:35.000,239,11047488,2245,0,1756321114,13094.214804989992,30413.205561929994,53319.21357936001 2025-08-27,18:58:36.000,239,11047382,2605,0,1756321115,13094.167650819996,29951.804757780003,53319.25550208 2025-08-27,18:58:37.000,239,11047373,3085,0,1756321116,13094.235013919992,27644.398936619997,53319.20659224 2025-08-27,18:58:38.000,239,11047248,2485,0,1756321117,13094.133969269991,26721.632573969997,53319.24152784001 2025-08-27,18:58:39.000,239,11047357,2925,0,1756321118,13094.181123440001,31336.465363680007,53319.18563088 2025-08-27,18:58:40.000,239,11047343,2925,0,1756321119,13094.241750230001,31336.71913236,53319.24851496 2025-08-27,18:58:41.000,239,11047404,2405,0,1756321120,13094.194596059991,26721.829949609993,53319.19261800001 2025-08-27,18:58:42.000,239,11047410,2405,0,1756321121,13094.154178199991,30875.036363010004,53319.2275536 2025-08-27,18:58:43.000,239,11047399,2685,0,1756321122,13094.127232959996,28106.222688570007,53319.19261800001 2025-08-27,18:58:44.000,239,11047453,2685,0,1756321123,13094.201332370001,29490.636574920005,53319.30441192 2025-08-27,18:58:45.000,239,11047393,2885,0,1756321124,13094.167650819996,29952.093772110005,53319.25550208 2025-08-27,18:58:46.000,239,11047228,2444,0,1756321125,13094.201332370001,32259.591231960003,53319.30441192 2025-08-27,18:58:47.000,239,11047422,2205,0,1756321126,13094.005979379996,35028.355562490004,53319.33236040001 2025-08-27,18:58:48.000,239,11047333,2844,0,1756321127,13094.005979379996,28567.62349272,53319.25550208 2025-08-27,18:58:49.000,239,11047386,2005,0,1756321128,13094.03292461999,28106.13809901,53319.199605120004 2025-08-27,18:58:50.000,239,11047325,2925,0,1756321129,13094.046397239996,27183.153213330006,53319.27646344 2025-08-27,18:58:51.000,239,11047472,2365,0,1756321130,13093.965561519995,26260.407998070004,53319.32537328 2025-08-27,18:58:52.000,239,11047456,2444,0,1756321131,13094.019452,27644.85713007,53319.28345056 2025-08-27,18:58:53.000,239,11047340,2565,0,1756321132,13094.005979379996,28106.44826073,53319.37428312 2025-08-27,18:58:54.000,239,11047365,3005,0,1756321133,13094.019452,23953.051520819994,53319.23454072 2025-08-27,18:58:55.000,239,11047400,2444,0,1756321134,13093.99250675999,30875.56504776,53319.27646344 2025-08-27,18:58:56.000,239,11047399,2764,0,1756321135,13094.046397239996,25799.105881740004,53319.2275536 2025-08-27,18:58:57.000,239,11047305,2965,0,1756321136,13094.066606169996,33644.392820459994,53319.26248920001 2025-08-27,18:58:58.000,239,11047367,3085,0,1756321137,13094.005979379996,31336.838967570002,53319.26248920001 2025-08-27,18:58:59.000,239,11047316,2685,0,1756321138,13093.99250675999,27644.814835290003,53319.32537328 2025-08-27,18:59:00.000,239,11047446,2165,0,1756321139,13094.019452,33182.63251068001,53319.26248920001 2025-08-27,18:59:01.000,239,11047332,2285,0,1756321140,13093.925143659995,28567.60234533,53319.23454072 2025-08-27,18:59:02.000,239,11047339,2525,0,1756321141,13093.79041745999,28106.067607710007,53319.21357936001 2025-08-27,18:59:03.000,239,11047427,2725,0,1756321142,13093.83083531999,33182.124973319995,53319.2275536 2025-08-27,18:59:04.000,239,11047336,2325,0,1756321143,13093.77694484,29028.59429994,53319.29043768001 2025-08-27,18:59:05.000,239,11047349,2925,0,1756321144,13093.763472219995,31335.788647199995,53319.367296000004 2025-08-27,18:59:06.000,239,11047370,2405,0,1756321145,13093.69610912,34104.5459286,53319.25550208 2025-08-27,18:59:07.000,239,11047442,2285,0,1756321146,13093.70958173999,29028.065615190004,53319.21357936001 2025-08-27,18:59:08.000,239,11047343,2885,0,1756321147,13093.74999959999,28105.0313856,53319.2275536 2025-08-27,18:59:09.000,239,11047497,2805,0,1756321148,13093.73652698,30873.859158299994,53319.37428312 2025-08-27,18:59:10.000,239,11047333,3085,0,1756321149,13093.70958173999,30412.303273290003,53319.31139904001 2025-08-27,18:59:11.000,239,11047341,2925,0,1756321150,13093.783681149995,33181.18743903001,53319.26248920001 2025-08-27,18:59:12.000,239,11047315,2885,0,1756321151,13093.72979066999,28104.932697779994,53319.28345056 2025-08-27,18:59:13.000,239,11047400,2444,0,1756321152,13093.70958173999,30412.535894579996,53319.41620584 2025-08-27,18:59:14.000,239,11047403,3045,0,1756321153,13093.79041745999,33181.469404229996,53319.36030888001 2025-08-27,18:59:15.000,239,11047477,2525,0,1756321154,13093.71631805,29489.861170620003,53319.36030888001 2025-08-27,18:59:16.000,239,11047443,2365,0,1756321155,13093.72979066999,32258.886318959994,53319.41620584 2025-08-27,18:59:17.000,239,11047405,2725,0,1756321156,13093.66916387999,29951.861150819997,53319.2275536 2025-08-27,18:59:18.000,239,11047405,2885,0,1756321157,13093.73652698,29029.158230340006,53319.24152784001 2025-08-27,18:59:19.000,239,11047453,2844,0,1756321158,13093.70958173999,31798.296164760002,53319.21357936001 2025-08-27,18:59:20.000,239,11047370,2764,0,1756321159,13093.77694484,29029.729209869998,53319.24152784001 2025-08-27,18:59:21.000,239,11047481,2685,0,1756321160,13093.74999959999,34106.57607804,53319.21357936001 2025-08-27,18:59:22.000,239,11047371,2764,0,1756321161,13093.83757163,27645.703025669995,53319.1576824 2025-08-27,18:59:23.000,239,11047386,2565,0,1756321162,13093.844307939995,27184.457302380004,53319.17165664001 2025-08-27,18:59:24.000,239,11047406,2285,0,1756321163,13093.91167103999,29953.334418989994,53319.20659224 2025-08-27,18:59:25.000,239,11047412,2165,0,1756321164,13093.95882521,32722.50759906,53319.08082408 2025-08-27,18:59:26.000,239,11047412,2444,0,1756321165,13094.01271568999,29953.41900855,53319.21357936001 2025-08-27,18:59:27.000,239,11047475,2925,0,1756321166,13094.03966093,29953.28507508,53319.220566480006 2025-08-27,18:59:38.000,239,11047296,2405,0,1756321177,13093.83083531999,34104.242816009995,53319.318386160005 2025-08-27,18:59:39.000,239,11047279,2605,0,1756321178,13093.743263289995,27182.131089479997,53319.388257360006 2025-08-27,18:59:40.000,239,11047434,2285,0,1756321179,13093.69610912,27181.990106879995,53319.38127024001 2025-08-27,18:59:41.000,239,11047343,3005,0,1756321180,13093.554646609999,24874.711170060007,53319.36030888001 2025-08-27,18:59:42.000,239,11047340,2525,0,1756321181,13093.541173989994,29950.87427262,53319.35332176 2025-08-27,18:59:43.000,239,11047400,2405,0,1756321182,13093.440129339993,31796.86519137,53319.33236040001 2025-08-27,18:59:44.000,239,11047223,2525,0,1756321183,13093.379502549993,27643.524844500003,53319.388257360006 2025-08-27,18:59:45.000,239,11047400,2005,0,1756321184,13093.325612070003,30412.3526172,53319.34633464 2025-08-27,18:59:46.000,239,11047423,2605,0,1756321185,13093.278457899993,27643.623532319994,53319.35332176 2025-08-27,18:59:47.000,239,11047397,2605,0,1756321186,13093.264985280002,28566.4674354,53319.29043768001 2025-08-27,18:59:48.000,239,11047377,2925,0,1756321187,13093.157204319992,26720.406025350007,53319.20659224 2025-08-27,18:59:49.000,239,11047332,2365,0,1756321188,13093.258248969993,31335.26701158,53319.31139904001 2025-08-27,18:59:50.000,239,11047423,2885,0,1756321189,13093.217831109992,31796.942731799994,53319.25550208 2025-08-27,18:59:51.000,239,11047365,2725,0,1756321190,13093.332348379998,29951.19148347,53319.29043768001 2025-08-27,18:59:52.000,239,11047461,3005,0,1756321191,13093.372766239998,25336.704101130003,53319.23454072 2025-08-27,18:59:53.000,239,11047376,2605,0,1756321192,13093.487283509989,29951.8329543,53319.0878112 2025-08-27,18:59:54.000,239,11047401,2925,0,1756321193,13093.615273399999,28567.708082280005,53319.03890136 2025-08-27,18:59:55.000,239,11047315,2844,0,1756321194,13093.77020852999,28106.539899420008,53319.03890136 2025-08-27,18:59:56.000,239,11047357,2805,0,1756321195,13093.93187996999,31798.824849509998,53319.101785440005 2025-08-27,18:59:57.000,239,11047429,2805,0,1756321196,13094.12049665,26722.795680420008,53319.17165664001 2025-08-27,18:59:58.000,239,11047342,2405,0,1756321197,13094.255222849992,29492.018204399996,53319.05986272 2025-08-27,18:59:59.000,239,11047324,2205,0,1756321198,13094.322585950002,29492.109843090002,53319.0878112 2025-08-27,19:00:00.000,239,11047285,2644,0,1756321199,13094.349531189997,31799.501565989995,53319.101785440005 2025-08-27,19:00:01.000,239,11047308,2124,0,1756321200,13094.430366909997,26723.014203450002,53319.12274680001 2025-08-27,19:00:02.000,239,11047436,2405,0,1756321201,13094.443839530002,34568.2377,53319.19261800001 2025-08-27,19:00:03.000,239,11047392,2485,0,1756321202,13094.464048460002,29029.982978550004,53319.35332176 2025-08-27,19:00:04.000,239,11047385,3005,0,1756321203,13094.403421670002,31337.247817109994,53319.33934752001 2025-08-27,19:00:05.000,239,11047480,2525,0,1756321204,13094.349531189997,28106.370720299994,53319.42319296 2025-08-27,19:00:06.000,239,11047348,2444,0,1756321205,13094.187859749996,29490.425101019995,53319.367296000004 2025-08-27,19:00:07.000,239,11047437,3005,0,1756321206,13094.194596059991,26259.703085069996,53319.47908992001 2025-08-27,19:00:08.000,239,11047475,3125,0,1756321207,13094.03966093,29951.388859109997,53319.44415432 2025-08-27,19:00:09.000,239,11047344,2444,0,1756321208,13093.985770449995,32258.590255500007,53319.36030888001 2025-08-27,19:00:10.000,239,11047369,3045,0,1756321209,13093.93187996999,31796.921584409996,53319.41620584 2025-08-27,19:00:11.000,239,11047442,2565,0,1756321210,13093.87798949,25336.062630300003,53319.45812856001 2025-08-27,19:00:12.000,239,11047132,2285,0,1756321211,13093.8173627,29027.79774825,53319.44415432 2025-08-27,19:00:13.000,239,11047293,2685,0,1756321212,13093.743263289995,29027.811846509998,53319.42319296 2025-08-27,19:00:14.000,239,11047563,2485,0,1756321213,13093.77694484,27181.95486123,53319.45812856001 2025-08-27,19:00:15.000,239,11047333,2644,0,1756321214,13093.71631805,31335.196520280006,53319.40921872001 2025-08-27,19:00:16.000,239,11047399,3045,0,1756321215,13093.662427569994,35027.213603430006,53319.36030888001 2025-08-27,19:00:17.000,239,11047410,2245,0,1756321216,13093.675900189999,29489.58625455,53319.38127024001 2025-08-27,19:00:18.000,239,11047362,2565,0,1756321217,13093.73652698,29489.832974100005,53319.367296000004 2025-08-27,19:00:19.000,239,11047406,2365,0,1756321218,13093.783681149995,28567.038414929993,53319.31139904001 2025-08-27,19:00:20.000,239,11047326,2485,0,1756321219,13093.8173627,26721.329461379995,53319.21357936001 2025-08-27,19:00:21.000,239,11047442,2325,0,1756321220,13093.79715377,29951.84705256,53319.318386160005 2025-08-27,19:00:22.000,239,11047233,2685,0,1756321221,13093.91840735,31798.035346949997,53319.36030888001 2025-08-27,19:00:23.000,239,11047285,2925,0,1756321222,13094.026188309996,29952.220656449994,53319.25550208 2025-08-27,19:00:24.000,239,11047412,2485,0,1756321223,13094.208068679996,26722.08371829,53319.34633464 2025-08-27,19:00:25.000,239,11047443,2925,0,1756321224,13094.329322259997,29029.503637710004,53319.31139904001 2025-08-27,19:00:26.000,239,11047487,2644,0,1756321225,13094.511202629998,29491.01017881,53319.33934752001 2025-08-27,19:00:27.000,239,11047612,2325,0,1756321226,13094.666137759988,26260.506685889995,53319.36030888001 2025-08-27,19:00:28.000,239,11047406,2045,0,1756321227,13094.814336579999,26260.358654159994,53319.318386160005 2025-08-27,19:00:29.000,239,11047545,2605,0,1756321228,13094.881699679994,29490.70706622,53319.35332176 2025-08-27,19:00:30.000,239,11047398,2365,0,1756321229,13094.84801812999,32259.527789789994,53319.388257360006 2025-08-27,19:00:31.000,239,11047347,2805,0,1756321230,13094.84801812999,32720.949741329998,53319.36030888001 2025-08-27,19:00:32.000,239,11047448,2365,0,1756321231,13094.821072889994,31797.85206957,53319.388257360006 2025-08-27,19:00:33.000,239,11047416,2245,0,1756321232,13094.767182409989,26721.696016140006,53319.42319296 2025-08-27,19:00:34.000,239,11047488,2605,0,1756321233,13094.760446099994,30875.001117360007,53319.555948240006 2025-08-27,19:00:35.000,239,11047460,2285,0,1756321234,13094.672874069998,29952.15721428,53319.42319296 2025-08-27,19:00:36.000,239,11047352,2565,0,1756321235,13094.672874069998,30875.24783691,53319.45812856001 2025-08-27,19:00:37.000,239,11047307,2844,0,1756321236,13094.551620489998,33182.977918050005,53319.40921872001 2025-08-27,19:00:38.000,239,11047181,3045,0,1756321237,13094.531411559998,31337.18437494,53319.45114144 2025-08-27,19:00:39.000,239,11047370,2485,0,1756321238,13094.571829419998,28568.314307459994,53319.46511568 2025-08-27,19:00:40.000,239,11047366,2045,0,1756321239,13094.565093110003,27645.442207860004,53319.37428312 2025-08-27,19:00:41.000,239,11047580,2325,0,1756321240,13094.565093110003,29491.49656878,53319.45812856001 2025-08-27,19:00:42.000,239,11047332,2325,0,1756321241,13094.605510969988,29491.376733569996,53319.51402552 2025-08-27,19:00:43.000,239,11047531,2565,0,1756321242,13094.511202629998,35029.05342636,53319.37428312 2025-08-27,19:00:44.000,239,11047406,2525,0,1756321243,13094.443839530002,27645.0051618,53319.51402552 2025-08-27,19:00:45.000,239,11047365,2725,0,1756321244,13094.464048460002,35490.066528359996,53319.36030888001 2025-08-27,19:00:46.000,239,11047413,2844,0,1756321245,13094.450575839997,26260.15422939,53319.4721028 2025-08-27,19:00:47.000,239,11047452,2444,0,1756321246,13094.342794880002,30413.261954970003,53319.54896112001 2025-08-27,19:00:48.000,239,11047335,2764,0,1756321247,13094.248486539997,30412.96589151,53319.50703840001 2025-08-27,19:00:49.000,239,11047406,2365,0,1756321248,13094.208068679996,29951.113943040007,53319.54896112001 2025-08-27,19:00:50.000,239,11047407,2685,0,1756321249,13094.140705580001,27643.531893630003,53319.57690960001 2025-08-27,19:00:51.000,239,11047430,2644,0,1756321250,13094.127232959996,26720.413074480006,53319.52101264 2025-08-27,19:00:52.000,239,11047361,3205,0,1756321251,13094.10028772,25797.2167149,53319.52101264 2025-08-27,19:00:53.000,239,11047305,2965,0,1756321252,13094.093551409991,28104.643683450005,53319.42319296 2025-08-27,19:00:54.000,239,11047321,2764,0,1756321253,13094.10028772,23028.487630019998,53319.57690960001 2025-08-27,19:00:55.000,239,11047304,2124,0,1756321254,13094.127232959996,30412.387862849995,53319.4721028 2025-08-27,19:00:56.000,239,11047272,2165,0,1756321255,13094.194596059991,29028.016271279994,53319.45812856001 2025-08-27,19:00:57.000,239,11047068,2285,0,1756321256,13094.235013919992,29951.35361346,53319.37428312 2025-08-27,19:00:58.000,239,11047165,2925,0,1756321257,13094.497730009993,30413.078677590005,53319.33236040001 2025-08-27,19:00:59.000,239,11047347,2685,0,1756321258,13094.544884180003,26259.935706360004,53319.269476320005 2025-08-27,19:01:00.000,239,11047430,2605,0,1756321259,13094.645928829988,31798.119936510004,53319.32537328 2025-08-27,19:01:01.000,239,11047398,2325,0,1756321260,13094.760446099994,29029.53888336,53319.28345056 2025-08-27,19:01:02.000,239,11047209,2885,0,1756321261,13094.95579909,30414.206538390004,53319.26248920001 2025-08-27,19:01:03.000,239,11047325,2965,0,1756321262,13095.063580049995,26260.880289780005,53319.31139904001 2025-08-27,19:01:04.000,239,11047336,2644,0,1756321263,13095.164624699995,28107.082682430002,53319.31139904001 2025-08-27,19:01:05.000,239,11047310,2525,0,1756321264,13095.25893304,31799.092716450003,53319.28345056 2025-08-27,19:01:06.000,239,11047330,2365,0,1756321265,13095.407131859996,28568.617420049995,53319.18563088 2025-08-27,19:01:07.000,239,11047465,2965,0,1756321266,13095.366713999996,32721.943668659995,53319.24851496 2025-08-27,19:01:08.000,239,11047392,2444,0,1756321267,13095.380186620001,29952.869176410008,53319.24851496 2025-08-27,19:01:09.000,239,11047298,2124,0,1756321268,13095.359977690001,32260.028278020007,53319.31139904001 2025-08-27,19:01:10.000,239,11047304,2405,0,1756321269,13095.353241379991,31336.648641060005,53319.24152784001 2025-08-27,19:01:11.000,239,11047510,2285,0,1756321270,13095.306087209996,28567.553001420005,53319.2275536 2025-08-27,19:01:12.000,239,11047361,2725,0,1756321271,13095.21177886999,31336.035366750002,53319.318386160005 2025-08-27,19:01:13.000,239,11047366,2245,0,1756321272,13095.19156993999,27643.87025187,53319.486077040005 2025-08-27,19:01:14.000,239,11047341,2844,0,1756321273,13095.124206839995,28566.4674354,53319.52101264 2025-08-27,19:01:15.000,239,11047345,2725,0,1756321274,13094.97600802,34565.432146260006,53319.47908992001 2025-08-27,19:01:16.000,239,11047389,2685,0,1756321275,13094.962535399995,30411.929669400008,53319.54896112001 2025-08-27,19:01:17.000,239,11047333,2805,0,1756321276,13094.90864491999,31334.667835529996,53319.57690960001 2025-08-27,19:01:18.000,239,11047396,2525,0,1756321277,13094.800863959994,25796.814914489994,53319.4721028 2025-08-27,19:01:19.000,239,11047404,2764,0,1756321278,13094.800863959994,30411.718195499998,53319.56992248 2025-08-27,19:01:20.000,239,11047381,2965,0,1756321279,13094.753709789999,30873.104901390005,53319.56992248 2025-08-27,19:01:21.000,239,11047393,2885,0,1756321280,13094.787391339989,29027.283161760002,53319.61883232 2025-08-27,19:01:22.000,239,11047516,2124,0,1756321281,13094.726764549989,29950.359686130003,53319.49306416 2025-08-27,19:01:23.000,239,11047319,2605,0,1756321282,13094.760446099994,25797.05458491,53319.56293536 2025-08-27,19:01:24.000,239,11047339,2644,0,1756321283,13094.834545509999,29488.93773459,53319.61883232 2025-08-27,19:01:25.000,239,11047447,2885,0,1756321284,13094.88843598999,29027.46643914,53319.541974 2025-08-27,19:01:26.000,239,11047401,2685,0,1756321285,13094.86822705999,32719.48352229,53319.6118452 2025-08-27,19:01:27.000,239,11047406,2085,0,1756321286,13094.861490749994,33181.01825990999,53319.534986880004 2025-08-27,19:01:28.000,239,11047437,2764,0,1756321287,13094.94906277999,27181.842075149994,53319.50005128001 2025-08-27,19:01:29.000,239,11047393,3045,0,1756321288,13094.922117539994,30412.204585469997,53319.59088384 2025-08-27,19:01:30.000,239,11047426,2405,0,1756321289,13094.854754439999,25336.041482910005,53319.50005128001 2025-08-27,19:01:31.000,239,11047388,2365,0,1756321290,13094.922117539994,29027.896436070005,53319.54896112001 2025-08-27,19:01:32.000,239,11047373,2885,0,1756321291,13094.93559016,31335.295208099997,53319.555948240006 2025-08-27,19:01:33.000,239,11047285,2844,0,1756321292,13094.98948063999,29489.508714120006,53319.555948240006 2025-08-27,19:01:34.000,239,11047326,2525,0,1756321293,13094.96927170999,29950.980009570005,53319.57690960001 2025-08-27,19:01:35.000,239,11047440,2444,0,1756321294,13094.95579909,36411.68388282,53319.51402552 2025-08-27,19:01:36.000,239,11047474,2085,0,1756321295,13094.962535399995,31335.42914157,53319.4721028 2025-08-27,19:01:37.000,239,11047522,2165,0,1756321296,13095.05010742999,29028.023320410008,53319.47908992001 2025-08-27,19:01:38.000,239,11047375,2725,0,1756321297,13095.02989849999,29027.995123889996,53319.59787096001 2025-08-27,19:01:39.000,239,11047374,2285,0,1756321298,13094.97600802,29489.41707543,53319.52799976001 2025-08-27,19:01:40.000,239,11047454,2485,0,1756321299,13094.95579909,26259.054565109996,53319.49306416 2025-08-27,19:01:41.000,239,11047423,2844,0,1756321300,13094.962535399995,25336.147219859995,53319.4721028 2025-08-27,19:01:42.000,239,11047379,2925,0,1756321301,13094.93559016,27643.517795370004,53319.47908992001 2025-08-27,19:01:43.000,239,11047426,2485,0,1756321302,13094.901908609994,32258.35763421,53319.6118452 2025-08-27,19:01:44.000,239,11047439,2925,0,1756321303,13094.95579909,26259.146203800003,53319.486077040005 2025-08-27,19:01:45.000,239,11047241,3045,0,1756321304,13094.861490749994,33642.84906099,53319.388257360006 2025-08-27,19:01:46.000,239,11047331,2844,0,1756321305,13094.86822705999,29489.57920542,53319.39524448 2025-08-27,19:01:47.000,239,11047336,2565,0,1756321306,13094.746973479989,27643.644679710007,53319.51402552 2025-08-27,19:01:48.000,239,11047322,2525,0,1756321307,13094.672874069998,27643.588286669998,53319.58389672 2025-08-27,19:01:49.000,239,11047428,2325,0,1756321308,13094.571829419998,33181.27202859,53319.56293536 2025-08-27,19:01:50.000,239,11047380,2285,0,1756321309,13094.652665139998,31335.175372890008,53319.541974 2025-08-27,19:01:51.000,239,11047299,2565,0,1756321310,13094.497730009993,31335.0837342,53319.59088384 2025-08-27,19:01:52.000,239,11047447,2605,0,1756321311,13094.470784769997,35488.11391935,53319.56992248 2025-08-27,19:01:53.000,239,11047426,2045,0,1756321312,13094.383212740002,27642.714194550004,53319.50005128001 2025-08-27,19:01:54.000,239,11047413,2685,0,1756321313,13094.410157979997,27642.622555859998,53319.58389672 2025-08-27,19:01:55.000,239,11047248,2444,0,1756321314,13094.342794880002,31334.237838600005,53319.59088384 2025-08-27,19:01:56.000,239,11047261,3045,0,1756321315,13094.322585950002,35487.16933593,53319.63280656 2025-08-27,19:01:57.000,239,11047377,2885,0,1756321316,13094.329322259997,28564.994167230005,53319.63280656 2025-08-27,19:02:08.000,239,11047330,2525,0,1756321327,13094.565093110003,27181.165358669998,53319.46511568 2025-08-27,19:02:09.000,239,11047193,2885,0,1756321328,13094.632456209998,29950.06362267,53319.43018008001 2025-08-27,19:02:10.000,239,11047289,2805,0,1756321329,13094.699819309993,29027.177424809997,53319.50005128001 2025-08-27,19:02:11.000,239,11047427,2605,0,1756321330,13094.787391339989,29027.1280809,53319.52799976001 2025-08-27,19:02:12.000,239,11047402,2565,0,1756321331,13094.780655029994,28565.818915440002,53319.47908992001 2025-08-27,19:02:13.000,239,11047394,2444,0,1756321332,13094.821072889994,29488.733309820003,53319.46511568 2025-08-27,19:02:14.000,239,11047438,2444,0,1756321333,13094.861490749994,33642.031361910005,53319.4721028 2025-08-27,19:02:15.000,239,11047354,2365,0,1756321334,13094.82780919999,28104.22778478,53319.39524448 2025-08-27,19:02:16.000,239,11047386,2485,0,1756321335,13094.814336579999,31796.047492290003,53319.49306416 2025-08-27,19:02:17.000,239,11047411,2764,0,1756321336,13094.773918719999,27642.537966300006,53319.45812856001 2025-08-27,19:02:18.000,239,11047353,2644,0,1756321337,13094.86822705999,29488.2821655,53319.47908992001 2025-08-27,19:02:19.000,239,11047309,2685,0,1756321338,13094.780655029994,28103.72729655,53319.47908992001 2025-08-27,19:02:20.000,239,11047395,2365,0,1756321339,13094.746973479989,33640.95989415,53319.54896112001 2025-08-27,19:02:21.000,239,11047352,2205,0,1756321340,13094.639192519993,30871.984089720005,53319.52799976001 2025-08-27,19:02:22.000,239,11047436,2245,0,1756321341,13094.565093110003,29948.64674754,53319.57690960001 2025-08-27,19:02:23.000,239,11047194,2565,0,1756321342,13094.477521079993,32255.79175089,53319.52799976001 2025-08-27,19:02:24.000,239,11047409,2805,0,1756321343,13094.423630600002,31332.672931740002,53319.52101264 2025-08-27,19:02:25.000,239,11047480,2325,0,1756321344,13094.356267499992,28102.261077510004,53319.56992248 2025-08-27,19:02:26.000,239,11047359,2844,0,1756321345,13094.248486539997,33639.782689440006,53319.63280656 2025-08-27,19:02:27.000,239,11047466,2365,0,1756321346,13094.275431779992,33639.7262964,53319.6118452 2025-08-27,19:02:29.000,239,11047369,2965,0,1756321348,13094.268695469997,22564.809956879995,53319.49306416 2025-08-27,19:02:30.000,239,11047345,2844,0,1756321349,13094.309113329997,28102.535993579993,53319.58389672 2025-08-27,19:02:31.000,239,11047345,3005,0,1756321350,13094.342794880002,27179.804876580005,53319.541974 2025-08-27,19:02:32.000,239,11047427,2965,0,1756321351,13094.430366909997,27641.424203760005,53319.56992248 2025-08-27,19:02:33.000,239,11047432,2245,0,1756321352,13094.490993699997,32256.355681290006,53319.534986880004 2025-08-27,19:02:34.000,239,11047496,2165,0,1756321353,13094.578565729993,26257.292282609997,53319.63280656 2025-08-27,19:02:35.000,239,11047423,2885,0,1756321354,13094.686346689989,31333.448336040005,53319.59088384 2025-08-27,19:02:36.000,239,11047397,2764,0,1756321355,13094.672874069998,27641.741414610005,53319.67472928001 2025-08-27,19:02:37.000,239,11047355,3125,0,1756321356,13094.686346689989,23488.358772959997,53319.66774216001 2025-08-27,19:02:38.000,239,11047350,2644,0,1756321357,13094.645928829988,29487.309385560002,53319.6817164 2025-08-27,19:02:39.000,239,11047426,2525,0,1756321358,13094.618983589993,30871.56114192,53319.56992248 2025-08-27,19:02:40.000,239,11047321,2965,0,1756321359,13094.571829419998,31332.990142590003,53319.534986880004 2025-08-27,19:02:41.000,239,11047288,2565,0,1756321360,13094.565093110003,29486.985125580002,53319.57690960001 2025-08-27,19:02:42.000,239,11047312,2365,0,1756321361,13094.477521079993,32255.650768289997,53319.67472928001 2025-08-27,19:02:43.000,239,11047362,2365,0,1756321362,13094.423630600002,30871.117046729996,53319.56293536 2025-08-27,19:02:44.000,239,11047298,2565,0,1756321363,13094.288904399997,27640.902568139994,53319.59088384 2025-08-27,19:02:45.000,239,11047404,2205,0,1756321364,13094.349531189997,29486.738406029996,53319.59787096001 2025-08-27,19:02:46.000,239,11047459,2725,0,1756321365,13094.356267499992,29948.103964530004,53319.54896112001 2025-08-27,19:02:47.000,239,11047390,2245,0,1756321366,13094.322585950002,27179.424223559996,53319.42319296 2025-08-27,19:02:48.000,239,11047295,2644,0,1756321367,13094.423630600002,30409.638702149998,53319.41620584 2025-08-27,19:02:49.000,239,11047321,3045,0,1756321368,13094.504466320002,26718.09391071,53319.43018008001 2025-08-27,19:02:50.000,239,11047366,2605,0,1756321369,13094.612247279998,28563.972043379996,53319.46511568 2025-08-27,19:02:51.000,239,11047394,2525,0,1756321370,13094.666137759988,28564.035485550005,53319.42319296 2025-08-27,19:02:52.000,239,11047325,2885,0,1756321371,13094.800863959994,29948.421175380005,53319.41620584 2025-08-27,19:02:53.000,239,11047265,2844,0,1756321372,13094.854754439999,28102.62058314,53319.41620584 2025-08-27,19:02:54.000,239,11047332,2325,0,1756321373,13094.92885384999,29487.126108180004,53319.47908992001 2025-08-27,19:02:55.000,239,11047419,3245,0,1756321374,13094.922117539994,35024.760506189996,53319.49306416 2025-08-27,19:02:56.000,239,11047345,3005,0,1756321375,13094.942326469994,28564.183517280006,53319.46511568 2025-08-27,19:02:57.000,239,11047406,2444,0,1756321376,13095.03663481,29948.604452760002,53319.50005128001 2025-08-27,19:02:58.000,239,11047324,2444,0,1756321377,13094.99621695,27179.755532669995,53319.59088384 2025-08-27,19:02:59.000,239,11047461,2725,0,1756321378,13094.96927170999,29948.541010589994,53319.50703840001 2025-08-27,19:03:00.000,239,11047368,2205,0,1756321379,13094.95579909,30871.300324109994,53319.50005128001 2025-08-27,19:03:01.000,239,11047439,2525,0,1756321380,13094.874963369999,29948.357733209996,53319.56992248 2025-08-27,19:03:02.000,239,11047419,2525,0,1756321381,13094.861490749994,27179.198651400002,53319.6118452 2025-08-27,19:03:03.000,239,11047365,2605,0,1756321382,13094.794127649999,32255.14323093,53319.66075504 2025-08-27,19:03:04.000,239,11047371,2844,0,1756321383,13094.679610379993,33177.92369184,53319.64678080001 2025-08-27,19:03:05.000,239,11047342,2525,0,1756321384,13094.571829419998,30870.412133730002,53319.52101264 2025-08-27,19:03:06.000,239,11047291,2764,0,1756321385,13094.531411559998,30408.708216989995,53319.68870352 2025-08-27,19:03:07.000,239,11047289,2925,0,1756321386,13094.470784769997,31793.002268130003,53319.73761336 2025-08-27,19:03:08.000,239,11047237,2965,0,1756321387,13094.423630600002,27178.380952320003,53319.67472928001 2025-08-27,19:03:09.000,239,11047370,2365,0,1756321388,13094.342794880002,29024.216790210005,53319.64678080001 2025-08-27,19:03:10.000,239,11047255,2844,0,1756321389,13094.396685359992,31331.608513109997,53319.66075504 2025-08-27,19:03:11.000,239,11047424,2485,0,1756321390,13094.437103219992,28562.893526490006,53319.653767920005 2025-08-27,19:03:12.000,239,11047395,2844,0,1756321391,13094.511202629998,25794.20673639,53319.63280656 2025-08-27,19:03:13.000,239,11047395,2965,0,1756321392,13094.672874069998,27178.90258794,53319.69569064001 2025-08-27,19:03:14.000,239,11047325,2644,0,1756321393,13094.740237169994,22564.330616039995,53319.58389672 2025-08-27,19:03:15.000,239,11047339,2725,0,1756321394,13094.84801812999,27179.099963579996,53319.51402552 2025-08-27,19:03:16.000,239,11047261,2605,0,1756321395,13094.93559016,30870.940818479998,53319.52799976001 2025-08-27,19:03:17.000,239,11047250,2045,0,1756321396,13095.103997909995,27179.353732260002,53319.57690960001 2025-08-27,19:03:18.000,239,11047303,2844,0,1756321397,13095.19156993999,28563.725323830004,53319.54896112001 2025-08-27,19:03:19.000,239,11047391,2925,0,1756321398,13095.292614589991,29948.174455829998,53319.56293536 2025-08-27,19:03:20.000,239,11047245,2925,0,1756321399,13095.2993509,24871.877419800003,53319.59787096001 2025-08-27,19:03:21.000,239,11047274,2605,0,1756321400,13095.2993509,29486.36480214,53319.54896112001 2025-08-27,19:03:22.000,239,11047388,2285,0,1756321401,13095.31955983,29024.837113650006,53319.68870352 2025-08-27,19:03:23.000,239,11047345,2925,0,1756321402,13095.285878279996,33177.698119680004,53319.63280656 2025-08-27,19:03:24.000,239,11047314,2565,0,1756321403,13095.164624699995,32254.67093922,53319.69569064001 2025-08-27,19:03:25.000,239,11047342,2525,0,1756321404,13095.063580049995,26255.579344020007,53319.604858080005 2025-08-27,19:03:26.000,239,11047275,3005,0,1756321405,13094.922117539994,33177.43025274,53319.702677760004 2025-08-27,19:03:27.000,239,11047278,2565,0,1756321406,13094.821072889994,27178.388001450003,53319.63979368 2025-08-27,19:03:28.000,239,11047375,3245,0,1756321407,13094.686346689989,29024.174495429994,53319.62581944001 2025-08-27,19:03:30.000,239,11047357,2725,0,1756321409,13094.558356799993,28562.900575620006,53319.555948240006 2025-08-27,19:03:31.000,239,11047301,2764,0,1756321410,13094.477521079993,30408.694118729996,53319.63979368 2025-08-27,19:03:32.000,239,11047324,2444,0,1756321411,13094.423630600002,29947.300363710005,53319.59088384 2025-08-27,19:03:33.000,239,11047304,2525,0,1756321412,13094.457312149993,29485.941854339995,53319.57690960001 2025-08-27,19:03:34.000,239,11047406,2725,0,1756321413,13094.524675250002,31793.35472463,53319.51402552 2025-08-27,19:03:35.000,239,11047301,2685,0,1756321414,13094.511202629998,31331.90457657,53319.51402552 2025-08-27,19:03:36.000,239,11047287,2925,0,1756321415,13094.578565729993,29024.674983660007,53319.54896112001 2025-08-27,19:03:37.000,239,11047413,2925,0,1756321416,13094.632456209998,30409.13116479,53319.52101264 2025-08-27,19:03:38.000,239,11047312,2365,0,1756321417,13094.726764549989,30870.701148060005,53319.38127024001 2025-08-27,19:03:39.000,239,11047311,2965,0,1756321418,13094.82780919999,27178.987177500007,53319.58389672 2025-08-27,19:03:40.000,239,11047449,2565,0,1756321419,13094.861490749994,34562.42921688,53319.52799976001 2025-08-27,19:03:41.000,239,11047202,2245,0,1756321420,13094.88843598999,27640.50781686,53319.58389672 2025-08-27,19:03:42.000,239,11047400,2165,0,1756321421,13094.94906277999,35485.18148127,53319.56293536 2025-08-27,19:03:43.000,239,11047482,2245,0,1756321422,13094.962535399995,31331.953920479995,53319.541974 2025-08-27,19:03:44.000,239,11047327,2725,0,1756321423,13095.03663481,29947.34265849,53319.59088384 2025-08-27,19:03:45.000,239,11047278,2644,0,1756321424,13094.90864491999,28101.49977147,53319.56293536 2025-08-27,19:03:46.000,239,11047407,3005,0,1756321425,13094.95579909,27178.359804930005,53319.6817164 2025-08-27,19:03:47.000,239,11047457,2764,0,1756321426,13094.861490749994,29485.56120132,53319.534986880004 2025-08-27,19:03:48.000,239,11047413,2925,0,1756321427,13094.861490749994,29023.892530230005,53319.6118452 2025-08-27,19:03:49.000,239,11047369,2885,0,1756321428,13094.86822705999,26716.521954719996,53319.59088384 2025-08-27,19:03:50.000,239,11047364,2605,0,1756321429,13094.794127649999,27639.57028257,53319.604858080005 2025-08-27,19:03:51.000,239,11047410,2605,0,1756321430,13094.794127649999,27178.225871460003,53319.63280656 2025-08-27,19:03:52.000,239,11047420,2165,0,1756321431,13094.794127649999,31331.481628769994,53319.67472928001 2025-08-27,19:03:53.000,239,11047406,2725,0,1756321432,13094.8951723,31793.227840289997,53319.59088384 2025-08-27,19:03:54.000,239,11047308,2405,0,1756321433,13094.8951723,29486.06168955,53319.71665200001 2025-08-27,19:03:55.000,239,11047461,2725,0,1756321434,13095.023162189995,31332.130148729993,53319.56293536 2025-08-27,19:03:56.000,239,11047382,2124,0,1756321435,13095.124206839995,34562.563150350004,53319.534986880004 2025-08-27,19:03:57.000,239,11047407,2725,0,1756321436,13095.19156993999,31793.99619546,53319.486077040005 2025-08-27,19:03:58.000,239,11047410,2925,0,1756321437,13095.265669349996,31794.087834150007,53319.534986880004 2025-08-27,19:03:59.000,239,11047392,2365,0,1756321438,13095.373450309991,29486.949879930005,53319.486077040005 2025-08-27,19:04:00.000,239,11047407,2885,0,1756321439,13095.380186620001,29486.956929060005,53319.4721028 2025-08-27,19:04:01.000,239,11047321,2805,0,1756321440,13095.359977690001,36408.93472212,53319.4721028 2025-08-27,19:04:02.000,239,11047279,2885,0,1756321441,13095.373450309991,30871.166390640006,53319.45114144 2025-08-27,19:04:03.000,239,11047333,3005,0,1756321442,13095.346505069996,27640.85322423,53319.50005128001 2025-08-27,19:04:04.000,239,11047423,2685,0,1756321443,13095.292614589991,28563.45040776,53319.49306416 2025-08-27,19:04:05.000,239,11047340,2444,0,1756321444,13095.265669349996,26717.522931180007,53319.66774216001 2025-08-27,19:04:06.000,239,11047477,3085,0,1756321445,13095.25893304,28101.781736670004,53319.61883232 2025-08-27,19:04:07.000,239,11047515,2885,0,1756321446,13095.25219672999,28563.083853000004,53319.555948240006 2025-08-27,19:04:08.000,239,11047385,2725,0,1756321447,13095.21177886999,29947.138233720005,53319.62581944001 2025-08-27,19:04:09.000,239,11047512,2325,0,1756321448,13095.19830625,24409.609572660003,53319.66075504 2025-08-27,19:04:10.000,239,11047339,2725,0,1756321449,13095.25893304,31792.614565979995,53319.73062624 2025-08-27,19:04:11.000,239,11047308,2245,0,1756321450,13095.312823519991,30408.109040940006,53319.63979368 2025-08-27,19:04:12.000,239,11047276,2365,0,1756321451,13095.407131859996,29023.504828079997,53319.81447168001 2025-08-27,19:04:13.000,239,11047401,2685,0,1756321452,13095.474494959992,28562.054680019995,53319.77953608 2025-08-27,19:04:14.000,239,11047379,2844,0,1756321453,13095.541858060002,26254.655907990003,53319.80748456 2025-08-27,19:04:15.000,239,11047401,2764,0,1756321454,13095.602484850002,34560.955948710005,53319.6817164 2025-08-27,19:04:16.000,239,11047394,2405,0,1756321455,13095.730474739998,29023.434336780003,53319.7515876 2025-08-27,19:04:17.000,239,11047395,2805,0,1756321456,13095.885409869989,26716.30343169,53319.81447168001 2025-08-27,19:04:18.000,239,11047376,2444,0,1756321457,13096.006663449989,25331.995282289994,53319.77953608 2025-08-27,19:04:19.000,239,11047406,2365,0,1756321458,13096.040344999994,28562.463529560002,53319.68870352 2025-08-27,19:04:31.000,239,11047343,2844,0,1756321470,13095.905618799989,27639.54913518,53319.95421408 2025-08-27,19:04:32.000,239,11047324,2365,0,1756321471,13095.858464629993,31331.023435320007,53319.94722696 2025-08-27,19:04:33.000,239,11047343,3165,0,1756321472,13095.885409869989,31792.459485119994,53319.96818832 2025-08-27,19:04:34.000,239,11047389,2685,0,1756321473,13095.885409869989,28562.089925670007,53319.97517544 2025-08-27,19:04:35.000,239,11047430,2085,0,1756321474,13095.885409869989,33638.133193019996,53320.05203376001 2025-08-27,19:04:36.000,239,11047308,2085,0,1756321475,13095.932564039998,31330.896550980004,53319.98216256001 2025-08-27,19:04:37.000,239,11047468,2124,0,1756321476,13095.919091419993,31792.212765570002,53320.01709816 2025-08-27,19:04:38.000,239,11047363,2605,0,1756321477,13095.999927139994,29023.540073729993,53320.02408528 2025-08-27,19:04:39.000,239,11047319,2885,0,1756321478,13096.100971789994,29485.173499170007,53320.00312392001 2025-08-27,19:04:40.000,239,11047323,2605,0,1756321479,13096.121180719994,29485.300383509995,53319.96818832 2025-08-27,19:04:41.000,239,11047395,3045,0,1756321480,13096.15486227,29485.42726785,53320.059020880006 2025-08-27,19:04:42.000,239,11047468,2285,0,1756321481,13096.303061089995,23025.153391529995,53320.29658296001 2025-08-27,19:04:43.000,239,11047320,2444,0,1756321482,13096.29632478,27639.7183143,53320.35946704 2025-08-27,19:04:44.000,239,11047463,2844,0,1756321483,13096.33674264,23025.27322674,53320.23369888 2025-08-27,19:04:45.000,239,11047444,2444,0,1756321484,13096.28958846999,30408.750511770006,53320.226711760006 2025-08-27,19:04:46.000,239,11047466,2325,0,1756321485,13096.262643229995,29947.51888674,53320.240686 2025-08-27,19:04:47.000,239,11047398,2525,0,1756321486,13096.29632478,30870.45442851,53320.21972464001 2025-08-27,19:04:48.000,239,11047406,2525,0,1756321487,13096.33000632999,29947.540034129997,53320.26164736 2025-08-27,19:04:49.000,239,11047400,2444,0,1756321488,13096.22896167999,28101.718294499995,53320.25466024 2025-08-27,19:04:50.000,239,11047484,2365,0,1756321489,13096.31653371,32716.226824230005,53320.25466024 2025-08-27,19:04:51.000,239,11047413,2885,0,1756321490,13096.202016439995,28563.13319691,53319.91927848 2025-08-27,19:04:52.000,239,11047382,2325,0,1756321491,13096.22896167999,27640.20470427,53319.83543304001 2025-08-27,19:04:53.000,239,11047478,2325,0,1756321492,13096.303061089995,26255.776719660003,53319.97517544 2025-08-27,19:04:54.000,239,11047408,2525,0,1756321493,13096.37042418999,26255.882456609994,53319.93325272001 2025-08-27,19:04:55.000,239,11047351,3005,0,1756321494,13096.585986109996,29947.51183761,53319.9961368 2025-08-27,19:04:56.000,239,11047445,3125,0,1756321495,13096.633140279991,30409.074771750005,53320.03107240001 2025-08-27,19:04:57.000,239,11047412,2365,0,1756321496,13096.747657549997,25333.03855353,53319.95421408 2025-08-27,19:04:58.000,239,11047341,3085,0,1756321497,13096.868911129997,30409.173459569996,53319.91927848 2025-08-27,19:04:59.000,239,11047335,3085,0,1756321498,13097.030582569998,28101.96501405,53320.01709816 2025-08-27,19:05:00.000,239,11047364,2485,0,1756321499,13097.124890909989,24871.771682849998,53319.97517544 2025-08-27,19:05:01.000,239,11047403,2525,0,1756321500,13097.198990319994,29948.019374969997,53320.04504664 2025-08-27,19:05:02.000,239,11047371,3045,0,1756321501,13097.145099839989,29948.096915400005,53320.07299512 2025-08-27,19:05:03.000,239,11047329,2844,0,1756321502,13097.138363529994,29486.731356899996,53320.038059520004 2025-08-27,19:05:04.000,239,11047425,2685,0,1756321503,13097.172045079998,28563.91565034,53320.01709816 2025-08-27,19:05:05.000,239,11047362,2085,0,1756321504,13097.077736739993,27179.247995309997,53320.1358792 2025-08-27,19:05:06.000,239,11047237,2525,0,1756321505,13097.003637329988,27179.191602270002,53320.205750400004 2025-08-27,19:05:07.000,239,11047320,2365,0,1756321506,13096.936274229993,32716.536985950006,53320.205750400004 2025-08-27,19:05:08.000,239,11047435,3045,0,1756321507,13096.889120059997,32254.952904420003,53320.16382768 2025-08-27,19:05:09.000,239,11047411,2925,0,1756321508,13096.788075409997,33177.61353012,53320.25466024 2025-08-27,19:05:10.000,239,11047369,2885,0,1756321509,13096.666821829996,33638.795811239994,53320.18478904 2025-08-27,19:05:11.000,239,11047273,3285,0,1756321510,13096.43105097999,31792.811941620006,53320.21273752 2025-08-27,19:05:12.000,239,11047400,2405,0,1756321511,13096.303061089995,29023.702203720008,53320.324531440005 2025-08-27,19:05:13.000,239,11047453,2844,0,1756321512,13096.22896167999,29946.56020506,53320.25466024 2025-08-27,19:05:14.000,239,11047450,2444,0,1756321513,13096.121180719994,34099.611537599994,53320.19177616 2025-08-27,19:05:15.000,239,11047353,3005,0,1756321514,13096.04708130999,25331.960036639997,53320.21273752 2025-08-27,19:05:16.000,239,11047316,2405,0,1756321515,13096.020136069994,28100.893546289997,53320.23369888 2025-08-27,19:05:17.000,239,11047374,2285,0,1756321516,13096.11444441,25332.305444009995,53320.156840560005 2025-08-27,19:05:18.000,239,11047389,2565,0,1756321517,13096.202016439995,28562.79483867,53320.17081480001 2025-08-27,19:05:19.000,239,11047436,2325,0,1756321518,13096.3771605,33639.162366000004,53320.14985344001 2025-08-27,19:05:20.000,239,11047387,3005,0,1756321519,13096.532095629991,29486.230868669998,53320.14985344001 2025-08-27,19:05:21.000,239,11047325,2925,0,1756321520,13096.720712310002,31332.341622630003,53320.14286632 2025-08-27,19:05:22.000,239,11047396,2605,0,1756321521,13096.936274229993,29486.787749940006,53320.09395648 2025-08-27,19:05:23.000,239,11047297,3045,0,1756321522,13097.097945669993,29487.041518619997,53320.11491784 2025-08-27,19:05:24.000,239,11047435,2844,0,1756321523,13097.313507589999,33640.48055331,53320.21972464001 2025-08-27,19:05:25.000,239,11047396,2365,0,1756321524,13097.43476117,28102.93074486,53320.14286632 2025-08-27,19:05:26.000,239,11047383,3205,0,1756321525,13097.522333199995,28564.430236829998,53320.12889208001 2025-08-27,19:05:27.000,239,11047486,2444,0,1756321526,13097.623377849995,29948.79477927,53320.21972464001 2025-08-27,19:05:28.000,239,11047363,3005,0,1756321527,13097.60990522999,29948.703140579993,53320.30357008 2025-08-27,19:05:29.000,239,11047417,2885,0,1756321528,13097.54927843999,30871.56819105,53320.24767312001 2025-08-27,19:05:30.000,239,11047467,2685,0,1756321529,13097.51559689,34563.12003162,53320.156840560005 2025-08-27,19:05:31.000,239,11047381,2365,0,1756321530,13097.38760699999,30409.673947799994,53320.324531440005 2025-08-27,19:05:32.000,239,11047311,3045,0,1756321531,13097.401079619995,30409.46952303,53320.34549280001 2025-08-27,19:05:33.000,239,11047355,2764,0,1756321532,13097.293298659999,32255.178476579997,53320.34549280001 2025-08-27,19:05:34.000,239,11047353,2644,0,1756321533,13097.26635341999,26717.44539075,53320.33151856 2025-08-27,19:05:35.000,239,11047393,2805,0,1756321534,13097.259617109994,29947.51888674,53320.35247992 2025-08-27,19:05:36.000,239,11047491,3005,0,1756321535,13097.232671869999,29024.505804540007,53320.33850568001 2025-08-27,19:05:37.000,239,11047380,2365,0,1756321536,13097.259617109994,22102.394078009995,53320.42235112 2025-08-27,19:05:38.000,239,11047329,2965,0,1756321537,13097.33371652,30408.623627430003,53320.57606776 2025-08-27,19:05:39.000,239,11047404,2285,0,1756321538,13097.360661759994,24409.546130489995,53320.54811928 2025-08-27,19:05:40.000,239,11047523,2925,0,1756321539,13097.35392545,27178.197674940006,53320.57606776 2025-08-27,19:05:41.000,239,11047372,2764,0,1756321540,13097.49538796,30408.285269190004,53320.58305488001 2025-08-27,19:05:42.000,239,11047385,3085,0,1756321541,13097.603168919995,32715.62764818,53320.541132160004 2025-08-27,19:05:43.000,239,11047380,2325,0,1756321542,13097.771576669991,29485.279236119997,53320.48523520001 2025-08-27,19:05:44.000,239,11047368,2525,0,1756321543,13097.913039179992,25793.776739459994,53320.52715792 2025-08-27,19:05:45.000,239,11047397,2644,0,1756321544,13098.101655860002,29946.905612429997,53320.63196472001 2025-08-27,19:05:46.000,239,11047348,2165,0,1756321545,13098.195964199993,31792.87538379,53320.6249776 2025-08-27,19:05:47.000,239,11047411,2644,0,1756321546,13098.398053499994,29024.188593690007,53320.60401624001 2025-08-27,19:05:48.000,239,11047320,1965,0,1756321547,13098.438471359994,24871.214801580005,53320.68087456001 2025-08-27,19:05:49.000,239,11047451,2925,0,1756321548,13098.478889219994,28101.690097979998,53320.611003360005 2025-08-27,19:05:50.000,239,11047442,2444,0,1756321549,13098.46541659999,30409.102968270003,53320.60401624001 2025-08-27,19:05:51.000,239,11047451,2685,0,1756321550,13098.391317189999,30870.694098930006,53320.67388744001 2025-08-27,19:05:52.000,239,11047398,2565,0,1756321551,13098.330690399998,28102.063701870007,53320.64593896 2025-08-27,19:05:53.000,239,11047326,2565,0,1756321552,13098.283536229988,28563.668930789994,53320.66690032 2025-08-27,19:05:54.000,239,11047362,2725,0,1756321553,13098.175755269993,32255.213722229993,53320.63196472001 2025-08-27,19:05:55.000,239,11047373,2844,0,1756321554,13097.987138589997,30870.820983269994,53320.67388744001 2025-08-27,19:05:56.000,239,11047441,3045,0,1756321555,13097.852412389992,29947.82904846,53320.729784400006 2025-08-27,19:05:57.000,239,11047416,2405,0,1756321556,13097.731158809991,30870.644755019996,53320.611003360005 2025-08-27,19:05:58.000,239,11047368,2365,0,1756321557,13097.562751059995,29024.541050190004,53320.729784400006 2025-08-27,19:05:59.000,239,11047442,2365,0,1756321558,13097.46844271999,31331.784741359996,53320.6948488 2025-08-27,19:06:00.000,239,11047455,2605,0,1756321559,13097.481915339995,29024.26613412,53320.8345912 2025-08-27,19:06:01.000,239,11047301,2644,0,1756321560,13097.4549701,29947.02544764,53320.80664272 2025-08-27,19:06:02.000,239,11047426,2285,0,1756321561,13097.46844271999,36407.454404820004,53320.68786168 2025-08-27,19:06:03.000,239,11047384,2325,0,1756321562,13097.56948736999,27639.661921260005,53320.708823040004 2025-08-27,19:06:04.000,239,11047419,2965,0,1756321563,13097.71768619,27178.23996972,53320.729784400006 2025-08-27,19:06:05.000,239,11047444,2485,0,1756321564,13097.939984420002,29485.56120132,53320.827604080005 2025-08-27,19:06:06.000,239,11047315,2844,0,1756321565,13098.094919549992,27639.753559949997,53320.74375864 2025-08-27,19:06:07.000,239,11047409,3045,0,1756321566,13098.310481469998,32715.768630780003,53320.778694240005 2025-08-27,19:06:08.000,239,11047385,2965,0,1756321567,13098.492361839999,31331.40408834,53320.876513920004 2025-08-27,19:06:09.000,239,11047350,2525,0,1756321568,13098.62708803999,28101.062725409996,53320.85555256 2025-08-27,19:06:10.000,239,11047428,2565,0,1756321569,13098.734869,30408.16543398,53320.8345912 2025-08-27,19:06:11.000,239,11047408,2005,0,1756321570,13098.782023169995,27177.704235840007,53320.897475280006 2025-08-27,19:06:12.000,239,11047304,2644,0,1756321571,13098.74834161999,26716.134252570002,53320.96734648001 2025-08-27,19:06:13.000,239,11047312,2205,0,1756321572,13098.761814239995,30869.00230773,53320.96035936 2025-08-27,19:06:14.000,239,11047416,2205,0,1756321573,13098.734869,32253.091934099997,53320.96035936 2025-08-27,19:06:15.000,239,11047405,2525,0,1756321574,13098.57319756,29484.250063140003,53321.0791404 2025-08-27,19:06:16.000,239,11047335,2844,0,1756321575,13098.451943979999,33637.10402004,53321.03721768001 2025-08-27,19:06:17.000,239,11047308,2525,0,1756321576,13098.256590989993,29945.418246,53321.18394720001 2025-08-27,19:06:18.000,239,11047493,2965,0,1756321577,13098.054501689992,29945.467589909997,53321.12805024 2025-08-27,19:06:19.000,239,11047449,2925,0,1756321578,13097.899566560001,32252.711281080003,53321.14202448 2025-08-27,19:06:20.000,239,11047419,3085,0,1756321579,13097.778312980001,25330.96610931,53321.10708888001 2025-08-27,19:06:21.000,239,11047386,2365,0,1756321580,13097.56948736999,27176.914733280006,53321.162985840005 2025-08-27,19:06:22.000,239,11047414,2165,0,1756321581,13097.49538796,29022.8281116,53321.12805024 2025-08-27,19:06:23.000,239,11047409,2925,0,1756321582,13097.421288549995,28561.342717890002,53321.12805024 2025-08-27,19:06:24.000,239,11047273,3085,0,1756321583,13097.42802485999,35483.17247922,53321.065166160006 2025-08-27,19:06:25.000,239,11047439,2925,0,1756321584,13097.38760699999,25792.818057779994,53321.00926920001 2025-08-27,19:06:26.000,239,11047453,2725,0,1756321585,13097.4549701,34098.99121416001,53320.92542376 2025-08-27,19:06:27.000,239,11047447,2685,0,1756321586,13097.48865164999,28100.252075459997,53320.9044624 2025-08-27,19:06:28.000,239,11047454,2245,0,1756321587,13097.54927843999,30868.974111210002,53320.876513920004 2025-08-27,19:06:29.000,239,11047449,2444,0,1756321588,13097.63011415999,33637.6115574,53320.827604080005 2025-08-27,19:06:30.000,239,11047387,2844,0,1756321589,13097.731158809991,27638.731436100003,53320.77170712001 2025-08-27,19:06:31.000,239,11047275,2764,0,1756321590,13097.744631429996,30868.868374259997,53320.81362984 2025-08-27,19:06:32.000,239,11047383,3085,0,1756321591,13097.805258219996,29022.891553769994,53320.89048816001 2025-08-27,19:06:33.000,239,11047341,2764,0,1756321592,13097.845676079996,27638.45652003,53320.85555256 2025-08-27,19:06:34.000,239,11047371,2844,0,1756321593,13097.899566560001,30868.52296689,53320.75773288 2025-08-27,19:06:35.000,239,11047431,2885,0,1756321594,13097.966929659997,28099.864373310003,53320.72279728001 2025-08-27,19:06:36.000,239,11047398,2365,0,1756321595,13097.980402280002,26715.330651750002,53320.74375864 2025-08-27,19:06:37.000,239,11047486,2565,0,1756321596,13097.973665969992,29022.630735960003,53320.76472 2025-08-27,19:06:38.000,239,11047381,2805,0,1756321597,13097.966929659997,27638.160456569996,53320.729784400006 2025-08-27,19:06:39.000,239,11047398,2124,0,1756321598,13097.939984420002,35021.38397292,53320.79965560001 2025-08-27,19:06:40.000,239,11047333,2245,0,1756321599,13097.953457039992,31329.691149749997,53320.708823040004 2025-08-27,19:06:41.000,239,11047285,2605,0,1756321600,13097.859148700001,29022.447458580005,53320.729784400006 2025-08-27,19:06:42.000,239,11047476,2045,0,1756321601,13097.811994529991,29022.51090075,53320.73677152 2025-08-27,19:06:43.000,239,11047381,2725,0,1756321602,13097.785049289996,29945.383000350004,53320.68087456001 2025-08-27,19:06:44.000,239,11047208,2565,0,1756321603,13097.63685047,30407.002327530005,53320.659913200005 2025-08-27,19:06:45.000,239,11047342,2405,0,1756321604,13097.59643261,29945.460540779997,53320.6948488 2025-08-27,19:06:46.000,239,11047337,2764,0,1756321605,13097.481915339995,25331.14233756,53320.81362984 2025-08-27,19:06:47.000,239,11047437,2925,0,1756321606,13097.36739806999,29945.566277730002,53320.70183592001 2025-08-27,19:06:48.000,239,11047384,2525,0,1756321607,13097.259617109994,33175.75255980001,53320.81362984 2025-08-27,19:06:49.000,239,11047486,2444,0,1756321608,13097.064264119988,29945.481688169995,53320.75773288 2025-08-27,19:06:50.000,239,11047398,2525,0,1756321609,13096.895856369993,30406.945934489995,53320.73677152 2025-08-27,19:06:51.000,239,11047389,3125,0,1756321610,13096.734184929992,28560.969114000007,53320.66690032 2025-08-27,19:06:52.000,239,11047383,2844,0,1756321611,13096.55904087,25330.691193239996,53320.73677152 2025-08-27,19:06:53.000,239,11047336,2444,0,1756321612,13096.491677769991,31329.444430200005,53320.68087456001 2025-08-27,19:06:54.000,239,11047308,1965,0,1756321613,13096.323270019995,28560.609608369996,53320.6249776 2025-08-27,19:06:55.000,239,11047318,2405,0,1756321614,13096.22896167999,25791.94396566,53320.64593896 2025-08-27,19:06:56.000,239,11047383,2485,0,1756321615,13096.033608689999,32252.238989370002,53320.562093520006 2025-08-27,19:06:57.000,239,11047444,2165,0,1756321616,13095.959509279994,24407.537128440003,53320.59702912 2025-08-27,19:06:58.000,239,11047429,2764,0,1756321617,13095.898882489993,28560.57436272,53320.55510640001 2025-08-27,19:06:59.000,239,11047370,2405,0,1756321618,13095.858464629993,30406.276267139998,53320.590042 2025-08-27,19:07:00.000,239,11047413,2844,0,1756321619,13095.804574149988,30406.25511975,53320.562093520006 2025-08-27,19:07:11.000,239,11047380,2444,0,1756321630,13095.838255699993,34096.97516298,53320.205750400004 2025-08-27,19:07:12.000,239,11047371,2885,0,1756321631,13095.858464629993,29021.05173084,53320.156840560005 2025-08-27,19:07:13.000,239,11047411,3045,0,1756321632,13095.885409869989,32251.13932509,53320.17081480001 2025-08-27,19:07:14.000,239,11047309,2885,0,1756321633,13095.912355109998,35481.09298587,53320.14985344001 2025-08-27,19:07:15.000,239,11047341,2805,0,1756321634,13095.865200939988,34096.714345169996,53320.1358792 2025-08-27,19:07:16.000,239,11047313,2925,0,1756321635,13095.804574149988,27636.475714500004,53320.07299512 2025-08-27,19:07:17.000,239,11047392,2285,0,1756321636,13095.858464629993,30866.626750919997,53320.05203376001 2025-08-27,19:07:18.000,239,11047405,2685,0,1756321637,13095.905618799989,30405.169553729997,53320.14286632 2025-08-27,19:07:19.000,239,11047345,2925,0,1756321638,13095.777628909993,29943.888584789995,53320.16382768 2025-08-27,19:07:20.000,239,11047381,3205,0,1756321639,13095.764156290003,32251.047686399994,53320.12889208001 2025-08-27,19:07:21.000,239,11047534,1885,0,1756321640,13095.811310459998,32251.111128570003,53320.059020880006 2025-08-27,19:07:22.000,239,11047302,2245,0,1756321641,13095.797837839993,23945.198789999995,53320.08696936 2025-08-27,19:07:23.000,239,11047426,2165,0,1756321642,13095.723738430002,27636.940957080005,53320.08696936 2025-08-27,19:07:24.000,239,11047464,2124,0,1756321643,13095.663111640002,32251.428339420003,53320.11491784 2025-08-27,19:07:25.000,239,11047350,2325,0,1756321644,13095.663111640002,27175.70933205,53320.11491784 2025-08-27,19:07:26.000,239,11047396,2365,0,1756321645,13095.602484850002,29483.044661909997,53320.038059520004 2025-08-27,19:07:27.000,239,11047369,2685,0,1756321646,13095.575539609992,31790.372942639995,53320.04504664 2025-08-27,19:07:28.000,239,11047299,3045,0,1756321647,13095.575539609992,28560.278299259997,53320.038059520004 2025-08-27,19:07:29.000,239,11047442,2405,0,1756321648,13095.568803299997,25329.99332937,53320.01709816 2025-08-27,19:07:30.000,239,11047418,2605,0,1756321649,13095.575539609992,33635.891569679996,53320.066008 2025-08-27,19:07:31.000,239,11047311,2764,0,1756321650,13095.514912819992,25329.69726591,53319.96120120001 2025-08-27,19:07:32.000,239,11047422,2485,0,1756321651,13095.487967579997,23945.325674339998,53320.00312392001 2025-08-27,19:07:33.000,239,11047264,2485,0,1756321652,13095.481231270001,26713.850334450006,53320.11491784 2025-08-27,19:07:34.000,239,11047382,2485,0,1756321653,13095.440813410001,30405.162504599997,53319.9961368 2025-08-27,19:07:35.000,239,11047300,2205,0,1756321654,13095.467758649997,24867.781875269997,53319.89831712 2025-08-27,19:07:36.000,239,11047659,2685,0,1756321655,13095.461022340001,28559.249126280003,53319.93325272001 2025-08-27,19:07:37.000,239,11047412,2205,0,1756321656,13095.481231270001,32250.913752930006,53319.91927848 2025-08-27,19:07:38.000,239,11047319,2644,0,1756321657,13095.508176509997,32250.920802060005,53319.96818832 2025-08-27,19:07:39.000,239,11047422,2405,0,1756321658,13095.528385439997,26252.238056400005,53319.83543304001 2025-08-27,19:07:40.000,239,11047424,2325,0,1756321659,13095.508176509997,29021.030583450003,53319.9262656 2025-08-27,19:07:41.000,239,11047366,2365,0,1756321660,13095.548594369997,28559.93289189,53319.79351032001 2025-08-27,19:07:42.000,239,11047381,2764,0,1756321661,13095.541858060002,27175.772774220008,53319.80748456 2025-08-27,19:07:43.000,239,11047300,2285,0,1756321662,13095.562066990002,32713.280287889997,53319.82844592 2025-08-27,19:07:44.000,239,11047438,2405,0,1756321663,13095.568803299997,29944.840217339995,53319.7515876 2025-08-27,19:07:45.000,239,11047402,2725,0,1756321664,13095.494703889992,25330.557259769994,53319.772548960005 2025-08-27,19:07:46.000,239,11047328,2525,0,1756321665,13095.514912819992,33636.716317889994,53319.75857472 2025-08-27,19:07:47.000,239,11047372,2365,0,1756321666,13095.487967579997,33175.42125069001,53319.73761336 2025-08-27,19:07:48.000,239,11047295,2965,0,1756321667,13095.508176509997,26253.704275440003,53319.81447168001 2025-08-27,19:07:49.000,239,11047366,2165,0,1756321668,13095.501440200002,27638.237997000004,53319.87735576 2025-08-27,19:07:50.000,239,11047256,2405,0,1756321669,13095.487967579997,29945.495786429994,53319.940239840005 2025-08-27,19:07:51.000,239,11047421,2885,0,1756321670,13095.373450309991,31329.789837570002,53319.891330000006 2025-08-27,19:07:52.000,239,11047384,2365,0,1756321671,13095.326296139996,28099.617653759997,53319.89831712 2025-08-27,19:07:53.000,239,11047305,2965,0,1756321672,13095.285878279996,29945.27021427,53320.00312392001 2025-08-27,19:07:54.000,239,11047443,2725,0,1756321673,13095.19156993999,29022.20073903,53319.821458800005 2025-08-27,19:07:55.000,239,11047335,2965,0,1756321674,13095.164624699995,28560.637804889993,53319.96120120001 2025-08-27,19:07:56.000,239,11047394,2405,0,1756321675,13094.98948063999,34559.33464881001,53319.940239840005 2025-08-27,19:07:57.000,239,11047364,2405,0,1756321676,13094.93559016,26253.10509939,53319.870368640004 2025-08-27,19:07:58.000,239,11047422,2685,0,1756321677,13094.922117539994,26252.93592027,53319.940239840005 2025-08-27,19:07:59.000,239,11047330,2685,0,1756321678,13094.874963369999,28560.003383190007,53319.95421408 2025-08-27,19:08:00.000,239,11047331,2885,0,1756321679,13094.834545509999,30867.352811310004,53319.88434288001 2025-08-27,19:08:11.000,239,11047323,3165,0,1756321690,13094.639192519993,32252.351775450006,53319.7865232 2025-08-27,19:08:12.000,239,11047372,2605,0,1756321691,13094.598774659993,30406.508888430006,53319.59787096001 2025-08-27,19:08:13.000,239,11047370,2565,0,1756321692,13094.544884180003,29483.735476650007,53319.66774216001 2025-08-27,19:08:14.000,239,11047424,2644,0,1756321693,13094.437103219992,30868.170510390002,53319.66075504 2025-08-27,19:08:15.000,239,11047361,2805,0,1756321694,13094.423630600002,27637.96308093,53319.58389672 2025-08-27,19:08:16.000,239,11047419,2885,0,1756321695,13094.329322259997,31791.000315209996,53319.59787096001 2025-08-27,19:08:17.000,239,11047362,2285,0,1756321696,13094.288904399997,30867.951987360007,53319.51402552 2025-08-27,19:08:18.000,239,11047430,2444,0,1756321697,13094.309113329997,29022.03155991,53319.52799976001 2025-08-27,19:08:19.000,239,11047344,2205,0,1756321698,13094.309113329997,30406.170530190007,53319.49306416 2025-08-27,19:08:20.000,239,11047459,2644,0,1756321699,13094.282168090002,24868.733507819998,53319.54896112001 2025-08-27,19:08:21.000,239,11047380,2405,0,1756321700,13094.389949049997,27175.920805949994,53319.50005128001 2025-08-27,19:08:22.000,239,11047351,2925,0,1756321701,13094.363003810002,27175.765725089994,53319.46511568 2025-08-27,19:08:23.000,239,11047340,2565,0,1756321702,13094.437103219992,32251.512928979995,53319.46511568 2025-08-27,19:08:24.000,239,11047399,3085,0,1756321703,13094.558356799993,29944.233992160007,53319.437167200005 2025-08-27,19:08:25.000,239,11047368,2565,0,1756321704,13094.666137759988,29482.734500189996,53319.50005128001 2025-08-27,19:08:26.000,239,11047304,2725,0,1756321705,13094.746973479989,29021.192713440003,53319.52101264 2025-08-27,19:08:27.000,239,11047313,2925,0,1756321706,13094.82780919999,28559.721417990004,53319.47908992001 2025-08-27,19:08:28.000,239,11047369,2965,0,1756321707,13094.942326469994,31328.36591331,53319.541974 2025-08-27,19:08:29.000,239,11047300,2565,0,1756321708,13094.96927170999,29021.037632580003,53319.58389672 2025-08-27,19:08:30.000,239,11047341,3045,0,1756321709,13095.05684374,31789.583440079994,53319.486077040005 2025-08-27,19:08:31.000,239,11047249,2644,0,1756321710,13095.103997909995,28559.29847019,53319.46511568 2025-08-27,19:08:32.000,239,11047380,2245,0,1756321711,13095.124206839995,31327.942965509996,53319.52799976001 2025-08-27,19:08:33.000,239,11047451,2725,0,1756321712,13095.13094314999,32712.11013231,53319.46511568 2025-08-27,19:08:34.000,239,11047361,2685,0,1756321713,13095.11747053,29481.930899369996,53319.534986880004 2025-08-27,19:08:35.000,239,11047392,2605,0,1756321714,13095.05010742999,31327.604607269997,53319.57690960001 2025-08-27,19:08:36.000,239,11047404,2245,0,1756321715,13095.002953259995,27636.080963219996,53319.52799976001 2025-08-27,19:08:37.000,239,11047335,2844,0,1756321716,13094.962535399995,31788.956067510007,53319.63280656 2025-08-27,19:08:38.000,239,11047370,2525,0,1756321717,13094.91538123,27635.88358758,53319.66075504 2025-08-27,19:08:39.000,239,11047418,2485,0,1756321718,13094.841281819994,25328.794977269994,53319.555948240006 2025-08-27,19:08:40.000,239,11047474,2405,0,1756321719,13094.861490749994,34096.17861129,53319.62581944001 2025-08-27,19:08:51.000,239,11047408,2045,0,1756321730,13095.353241379991,30866.795930039996,53319.66774216001 2025-08-27,19:08:52.000,239,11047411,2885,0,1756321731,13095.285878279996,30405.359880239994,53319.7515876 2025-08-27,19:08:53.000,239,11047361,2764,0,1756321732,13095.2993509,29482.558271939997,53319.79351032001 2025-08-27,19:08:54.000,239,11047358,2444,0,1756321733,13095.27240565999,30866.739537,53319.772548960005 2025-08-27,19:08:55.000,239,11047292,2565,0,1756321734,13095.09052528999,31789.449506610006,53319.76556184001 2025-08-27,19:08:56.000,239,11047358,2644,0,1756321735,13095.05010742999,29482.19171718,53319.69569064001 2025-08-27,19:08:57.000,239,11047410,2365,0,1756321736,13094.8951723,27174.89163297,53319.80748456 2025-08-27,19:08:58.000,239,11047383,3045,0,1756321737,13094.740237169994,30866.45052267,53319.77953608 2025-08-27,19:08:59.000,239,11047378,2725,0,1756321738,13094.612247279998,29020.452554789998,53319.80049744 2025-08-27,19:09:00.000,239,11047256,2525,0,1756321739,13094.531411559998,29481.90270285,53319.84940728 2025-08-27,19:09:01.000,239,11047401,2405,0,1756321740,13094.470784769997,30404.556279419994,53319.89831712 2025-08-27,19:09:02.000,239,11047446,2165,0,1756321741,13094.497730009993,25790.005454910002,53319.8563944 2025-08-27,19:09:03.000,239,11047443,2844,0,1756321742,13094.517938939993,29942.767773119995,53319.891330000006 2025-08-27,19:09:04.000,239,11047348,2365,0,1756321743,13094.524675250002,29019.648953969998,53319.9262656 2025-08-27,19:09:05.000,239,11047328,2485,0,1756321744,13094.558356799993,25789.504966680004,53319.89831712 2025-08-27,19:09:06.000,239,11047362,2325,0,1756321745,13094.578565729993,23482.268324639997,53319.82844592 2025-08-27,19:09:07.000,239,11047394,2565,0,1756321746,13094.585302039988,32710.813092390003,53319.91927848 2025-08-27,19:09:08.000,239,11047352,2565,0,1756321747,13094.558356799993,29019.233055300007,53319.91927848 2025-08-27,19:09:09.000,239,11047343,2844,0,1756321748,13094.531411559998,26250.666100410002,53319.96818832 2025-08-27,19:09:10.000,239,11047399,2844,0,1756321749,13094.517938939993,31787.800010189996,53319.93325272001 2025-08-27,19:09:11.000,239,11047413,2644,0,1756321750,13094.538147869993,29019.240104430006,53319.87735576 2025-08-27,19:09:12.000,239,11047345,2965,0,1756321751,13094.571829419998,25327.94203254,53319.870368640004 2025-08-27,19:09:13.000,239,11047525,2965,0,1756321752,13094.598774659993,29942.309579670007,53320.038059520004 2025-08-27,19:09:14.000,239,11047450,2245,0,1756321753,13094.666137759988,28096.734559589997,53319.96120120001 2025-08-27,19:09:15.000,239,11047176,2045,0,1756321754,13094.746973479989,26712.510999749997,53319.821458800005 2025-08-27,19:09:16.000,239,11047356,2365,0,1756321755,13094.834545509999,24866.886635760005,53319.86338152001 2025-08-27,19:09:17.000,239,11047447,2685,0,1756321756,13094.942326469994,28097.094065219993,53319.8563944 2025-08-27,19:09:18.000,239,11047352,2405,0,1756321757,13095.13094314999,26712.79296495,53319.89831712 2025-08-27,19:09:19.000,239,11047388,2485,0,1756321758,13095.25893304,27174.193769100006,53319.88434288001 2025-08-27,19:09:20.000,239,11047307,2885,0,1756321759,13095.407131859996,31327.153462949995,53319.821458800005 2025-08-27,19:09:21.000,239,11047365,3045,0,1756321760,13095.541858060002,31327.223954250003,53319.91229136001 2025-08-27,19:09:22.000,239,11047255,2885,0,1756321761,13095.663111640002,35941.59150138,53319.821458800005 2025-08-27,19:09:23.000,239,11047257,2925,0,1756321762,13095.717002119993,30404.401198559994,53319.95421408 2025-08-27,19:09:24.000,239,11047338,2325,0,1756321763,13095.912355109998,31788.744593609998,53319.94722696 2025-08-27,19:09:25.000,239,11047356,2405,0,1756321764,13096.006663449989,30404.528082899997,53319.989149680005 2025-08-27,19:09:26.000,239,11047420,2405,0,1756321765,13096.033608689999,31327.336740330007,53320.03107240001 2025-08-27,19:09:27.000,239,11047322,2325,0,1756321766,13096.141389649994,28558.7838837,53320.1358792 2025-08-27,19:09:28.000,239,11047209,2644,0,1756321767,13096.161598579994,27635.947029749994,53320.066008 2025-08-27,19:09:29.000,239,11047290,2485,0,1756321768,13096.18854381999,30866.076918780003,53320.066008 2025-08-27,19:09:30.000,239,11047179,2685,0,1756321769,13096.15486227,28097.453570850004,53320.14286632 2025-08-27,19:09:31.000,239,11047157,2844,0,1756321770,13096.121180719994,29481.832211550005,53320.17780192001 2025-08-27,19:09:32.000,239,11047300,2365,0,1756321771,13096.053817619999,30866.076918780003,53320.12190496 2025-08-27,19:09:33.000,239,11047356,2365,0,1756321772,13095.993190829999,28558.748638050005,53320.107930720005 2025-08-27,19:09:34.000,239,11047348,2124,0,1756321773,13095.912355109998,29942.993345280003,53320.1358792 2025-08-27,19:09:35.000,239,11047360,2405,0,1756321774,13095.865200939988,31788.624758399994,53320.17780192001 2025-08-27,19:09:36.000,239,11047321,2685,0,1756321775,13095.804574149988,30865.555283160007,53320.17780192001 2025-08-27,19:09:37.000,239,11047347,2844,0,1756321776,13095.797837839993,29942.54220096,53320.1358792 2025-08-27,19:09:38.000,239,11047309,2965,0,1756321777,13095.757419979993,27635.157527190007,53320.12889208001 2025-08-27,19:09:39.000,239,11047387,2805,0,1756321778,13095.770892599998,29019.233055300007,53320.25466024 2025-08-27,19:09:40.000,239,11047342,2644,0,1756321779,13095.750683669998,30403.53415557,53320.26164736 2025-08-27,19:09:41.000,239,11047382,2165,0,1756321780,13095.777628909993,27173.15049786,53320.240686 2025-08-27,19:09:42.000,239,11047315,2605,0,1756321781,13095.824783079988,29941.625814059997,53320.240686 2025-08-27,19:09:43.000,239,11047379,2245,0,1756321782,13095.858464629993,29941.534175370005,53320.34549280001 2025-08-27,19:09:44.000,239,11047379,2485,0,1756321783,13095.966245589989,31787.221981530005,53320.324531440005 2025-08-27,19:09:45.000,239,11047469,2685,0,1756321784,13095.986454519989,28095.74063226,53320.31754432001 2025-08-27,19:09:46.000,239,11047436,2365,0,1756321785,13095.986454519989,29479.879602539993,53320.33850568001 2025-08-27,19:09:47.000,239,11047347,2764,0,1756321786,13096.06729023999,29941.28040669,53320.31754432001 2025-08-27,19:09:48.000,239,11047456,2405,0,1756321787,13096.06729023999,22558.627869870004,53320.40138976 2025-08-27,19:09:49.000,239,11047401,2725,0,1756321788,13096.12791702999,30864.307587150004,53320.394402640006 2025-08-27,19:09:50.000,239,11047330,2285,0,1756321789,13096.1750712,32248.601638289998,53320.443312480005 2025-08-27,19:09:51.000,239,11047404,2365,0,1756321790,13096.20875274999,26711.3478933,53320.3105572 2025-08-27,19:09:52.000,239,11047392,2365,0,1756321791,13096.27611585,31325.525113919997,53320.492222320005 2025-08-27,19:09:53.000,239,11047428,2444,0,1756321792,13096.33674264,27634.064912040005,53320.43632536001 2025-08-27,19:09:54.000,239,11047397,3045,0,1756321793,13096.303061089995,23481.140463839998,53320.40138976 2025-08-27,19:09:55.000,239,11047308,2165,0,1756321794,13096.39063311999,29479.618784730003,53320.46427384001 2025-08-27,19:09:56.000,239,11047305,2844,0,1756321795,13096.424314669996,27172.297553130004,53320.54811928 2025-08-27,19:09:57.000,239,11047323,2405,0,1756321796,13096.43105097999,28095.078014040002,53320.58305488001 2025-08-27,19:09:58.000,239,11047382,1845,0,1756321797,13096.33674264,34093.64797362,53320.47126096 2025-08-27,19:09:59.000,239,11047365,2764,0,1756321798,13096.303061089995,29479.33681953,53320.48523520001 2025-08-27,19:10:00.000,239,11047396,2485,0,1756321799,13096.33674264,30863.687263710002,53320.492222320005 2025-08-27,19:10:01.000,239,11047401,2925,0,1756321800,13096.323270019995,30863.743656749997,53320.53414504001 2025-08-27,19:10:02.000,239,11047412,2444,0,1756321801,13096.30979739999,33171.10013400001,53320.55510640001 2025-08-27,19:10:03.000,239,11047347,2965,0,1756321802,13096.31653371,29941.153522349996,53320.50619656001 2025-08-27,19:10:04.000,239,11047343,2844,0,1756321803,13096.22896167999,28095.522109230005,53320.46427384001 2025-08-27,19:10:05.000,239,11047397,2925,0,1756321804,13096.21548906,25327.11728433,53320.47126096 2025-08-27,19:10:06.000,239,11047381,2805,0,1756321805,13096.22896167999,25788.57448152,53320.443312480005 2025-08-27,19:10:07.000,239,11047410,2444,0,1756321806,13096.18854381999,25327.392200400005,53320.46427384001 2025-08-27,19:10:08.000,239,11047391,2685,0,1756321807,13096.202016439995,25327.469740829998,53320.38741552001 2025-08-27,19:10:09.000,239,11047367,3005,0,1756321808,13096.16833488999,25788.941036279997,53320.36645416001 2025-08-27,19:10:10.000,239,11047235,2525,0,1756321809,13096.15486227,27634.833267210008,53320.43632536001 2025-08-27,19:10:11.000,239,11047461,2764,0,1756321810,13096.14812595999,30864.864468419997,53320.33850568001 2025-08-27,19:10:12.000,239,11047410,2085,0,1756321811,13096.202016439995,33633.60765156,53320.373441280004 2025-08-27,19:10:13.000,239,11047132,2485,0,1756321812,13096.1750712,26712.384115409994,53320.31754432001 2025-08-27,19:10:14.000,239,11047297,2844,0,1756321813,13096.22896167999,32249.71540083,53320.34549280001 2025-08-27,19:10:15.000,239,11047383,2885,0,1756321814,13096.282852159995,30404.16857727,53320.275621600005 2025-08-27,19:10:16.000,239,11047468,2485,0,1756321815,13096.444523599996,29481.430411139998,53320.31754432001 2025-08-27,19:10:17.000,239,11047437,2685,0,1756321816,13096.45799622,29942.951050500007,53320.34549280001 2025-08-27,19:10:18.000,239,11047419,2725,0,1756321817,13096.579249800001,29943.063836579997,53320.324531440005 2025-08-27,19:10:19.000,239,11047425,2844,0,1756321818,13096.606195039996,27174.56032386,53320.26164736 2025-08-27,19:10:20.000,239,11047228,2444,0,1756321819,13096.734184929992,25790.372009669998,53320.33151856 2025-08-27,19:10:21.000,239,11047479,2444,0,1756321820,13096.788075409997,29020.25517915,53320.18478904 2025-08-27,19:10:22.000,239,11047404,2644,0,1756321821,13096.848702199997,35480.529055470004,53320.19876328001 2025-08-27,19:10:23.000,239,11047337,2685,0,1756321822,13096.922801610002,29943.254163089994,53320.26863448001 2025-08-27,19:10:24.000,239,11047471,2685,0,1756321823,13096.943010540002,30404.598574200005,53320.26164736 2025-08-27,19:10:25.000,239,11047285,2805,0,1756321824,13097.010373639998,27635.982275400005,53320.23369888 2025-08-27,19:10:26.000,239,11047407,2965,0,1756321825,13097.077736739993,29943.04268919,53320.33151856 2025-08-27,19:10:27.000,239,11047500,2405,0,1756321826,13097.118154599993,33634.41830151,53320.30357008 2025-08-27,19:10:28.000,239,11047448,2565,0,1756321827,13097.172045079998,29020.09304916,53320.28260872 2025-08-27,19:10:29.000,239,11047384,2365,0,1756321828,13097.212462939999,31788.70229883,53320.26164736 2025-08-27,19:10:30.000,239,11047401,2965,0,1756321829,13097.219199249994,28558.586508060005,53320.33850568001 2025-08-27,19:10:31.000,239,11047353,2764,0,1756321830,13097.28656234999,28558.600606320004,53320.373441280004 2025-08-27,19:10:32.000,239,11047383,2844,0,1756321831,13097.320243899994,32250.067857329996,53320.36645416001 2025-08-27,19:10:33.000,239,11047362,2405,0,1756321832,13097.313507589999,32711.48980887,53320.35946704 2025-08-27,19:10:34.000,239,11047444,2325,0,1756321833,13097.225935559989,32250.03261168,53320.394402640006 2025-08-27,19:10:35.000,239,11047401,2725,0,1756321834,13097.273089729999,28097.051770439997,53320.40837688 2025-08-27,19:10:36.000,239,11047436,2485,0,1756321835,13097.259617109994,31788.582463619998,53320.40138976 2025-08-27,19:10:37.000,239,11047352,2365,0,1756321836,13097.252880799999,28096.967180880005,53320.35247992 2025-08-27,19:10:38.000,239,11047413,2925,0,1756321837,13097.259617109994,33172.77782694,53320.42933824 2025-08-27,19:10:39.000,239,11047392,2045,0,1756321838,13097.205726629989,31788.40623537,53320.48523520001 2025-08-27,19:10:40.000,239,11047397,2685,0,1756321839,13097.185517699989,33633.967157189996,53320.40837688 2025-08-27,19:10:41.000,239,11047351,2844,0,1756321840,13097.118154599993,27635.178674580005,53320.492222320005 2025-08-27,19:10:42.000,239,11047422,2444,0,1756321841,13097.084473049988,29480.859431610006,53320.56908064 2025-08-27,19:10:43.000,239,11047394,2365,0,1756321842,13097.057527809993,28096.473741780006,53320.55510640001 2025-08-27,19:10:44.000,239,11047340,2485,0,1756321843,13096.929537919998,27173.47475784,53320.56908064 2025-08-27,19:10:45.000,239,11047382,2325,0,1756321844,13096.875647439992,29942.020565340004,53320.443312480005 2025-08-27,19:10:46.000,239,11047466,2444,0,1756321845,13096.821756960002,19790.279438009995,53320.55510640001 2025-08-27,19:10:47.000,239,11047388,2405,0,1756321846,13096.707239689997,26711.53117068,53320.40138976 2025-08-27,19:10:48.000,239,11047364,2205,0,1756321847,13096.525359319996,29480.175665999996,53320.4502996 2025-08-27,19:10:49.000,239,11047455,2925,0,1756321848,13096.511886699991,30864.441520620006,53320.47824808 2025-08-27,19:10:50.000,239,11047436,2325,0,1756321849,13096.41084204999,28095.811123559994,53320.43632536001 2025-08-27,19:10:51.000,239,11047370,2325,0,1756321850,13096.29632478,28557.331762920003,53320.48523520001 2025-08-27,19:10:52.000,239,11047411,2605,0,1756321851,13096.202016439995,26711.8413324,53320.562093520006 2025-08-27,19:10:53.000,239,11047459,2405,0,1756321852,13096.080762859994,32249.116224779995,53320.4502996 2025-08-27,19:10:54.000,239,11047424,2365,0,1756321853,13095.966245589989,32710.735551959995,53320.40138976 2025-08-27,19:10:55.000,239,11047430,2365,0,1756321854,13095.959509279994,26250.778886490007,53320.373441280004 2025-08-27,19:10:56.000,239,11047340,2365,0,1756321855,13095.905618799989,34095.21288048,53320.4502996 2025-08-27,19:10:57.000,239,11047425,2685,0,1756321856,13095.858464629993,33633.819125459995,53320.35946704 2025-08-27,19:10:58.000,239,11047395,2685,0,1756321857,13095.824783079988,29019.45862746,53320.45728672 2025-08-27,19:10:59.000,239,11047397,2805,0,1756321858,13095.811310459998,29019.29649747,53320.35946704 2025-08-27,19:11:00.000,239,11047450,2605,0,1756321859,13095.764156290003,28096.262267879996,53320.33151856 2025-08-27,19:11:01.000,239,11047410,2444,0,1756321860,13095.824783079988,29480.492876849996,53320.3804284 2025-08-27,19:11:02.000,239,11047445,2925,0,1756321861,13095.844992009988,29018.96518836,53320.394402640006 2025-08-27,19:11:03.000,239,11047416,2885,0,1756321862,13095.925827729989,27634.642940699996,53320.42235112 2025-08-27,19:11:04.000,239,11047565,3005,0,1756321863,13095.946036659989,27634.339828109994,53320.40837688 2025-08-27,19:11:05.000,239,11047389,2485,0,1756321864,13096.026872379989,35017.16859318,53320.48523520001 2025-08-27,19:11:06.000,239,11047464,2045,0,1756321865,13096.12791702999,29018.471749260003,53320.47126096 2025-08-27,19:11:07.000,239,11047321,2725,0,1756321866,13096.18854381999,29941.238111910003,53320.47126096 2025-08-27,19:11:08.000,239,11047355,3045,0,1756321867,13096.242434299995,29941.245161040002,53320.54811928 2025-08-27,19:11:09.000,239,11047382,2565,0,1756321868,13096.28958846999,29018.302570140004,53320.50619656001 2025-08-27,19:11:10.000,239,11047373,2805,0,1756321869,13096.19528013,29941.160571479995,53320.58305488001 2025-08-27,19:11:11.000,239,11047429,2844,0,1756321870,13096.19528013,30864.01857282,53320.52715792 2025-08-27,19:11:12.000,239,11047348,2285,0,1756321871,13096.121180719994,29018.309619270003,53320.42235112 2025-08-27,19:11:13.000,239,11047483,2885,0,1756321872,13096.033608689999,30402.533179110003,53320.5201708 2025-08-27,19:11:14.000,239,11047347,3045,0,1756321873,13095.919091419993,25788.28546719,53320.49920944 2025-08-27,19:11:15.000,239,11047388,2485,0,1756321874,13095.777628909993,25788.207926760006,53320.50619656001 2025-08-27,19:11:16.000,239,11047371,2925,0,1756321875,13095.690056879997,26711.19986157,53320.40837688 2025-08-27,19:11:17.000,239,11047360,2565,0,1756321876,13095.575539609992,27634.022617259994,53320.33850568001 2025-08-27,19:11:18.000,239,11047493,2605,0,1756321877,13095.508176509997,32248.390164390003,53320.42933824 2025-08-27,19:11:19.000,239,11047455,2165,0,1756321878,13095.494703889992,31325.525113919997,53320.373441280004 2025-08-27,19:11:20.000,239,11047430,2165,0,1756321879,13095.434077099992,28095.444568799998,53320.28260872 2025-08-27,19:11:21.000,239,11047384,2525,0,1756321880,13095.494703889992,28095.451617929997,53320.34549280001 2025-08-27,19:11:22.000,239,11047384,2365,0,1756321881,13095.461022340001,28095.508010970007,53320.43632536001 2025-08-27,19:11:23.000,239,11047233,2805,0,1756321882,13095.535121749992,25788.2643198,53320.41536400001 2025-08-27,19:11:24.000,239,11047362,2444,0,1756321883,13095.656375329992,30863.926934129995,53320.42933824 2025-08-27,19:11:25.000,239,11047391,2925,0,1756321884,13095.717002119993,29941.1182767,53320.3804284 2025-08-27,19:11:26.000,239,11047340,2405,0,1756321885,13095.784365219988,27172.375093559996,53320.40138976 2025-08-27,19:11:27.000,239,11047386,2325,0,1756321886,13095.858464629993,34555.048777770004,53320.28959584 2025-08-27,19:11:28.000,239,11047440,2325,0,1756321887,13095.972981899999,31325.088067859993,53320.4502996 2025-08-27,19:11:29.000,239,11047403,3045,0,1756321888,13095.952772969998,27172.135423140004,53320.47824808 2025-08-27,19:11:30.000,239,11047381,3125,0,1756321889,13096.040344999994,29017.823229300004,53320.53414504001 2025-08-27,19:11:31.000,239,11047415,2844,0,1756321890,13096.04708130999,23480.886695160007,53320.443312480005 2025-08-27,19:11:32.000,239,11047439,3045,0,1756321891,13096.006663449989,26249.376109620003,53320.3804284 2025-08-27,19:11:33.000,239,11047362,2405,0,1756321892,13096.026872379989,27633.7970451,53320.46427384001 2025-08-27,19:11:34.000,239,11047360,2325,0,1756321893,13095.993190829999,30863.821197180005,53320.43632536001 2025-08-27,19:11:35.000,239,11047385,2725,0,1756321894,13095.912355109998,24865.49795715,53320.46427384001 2025-08-27,19:11:36.000,239,11047320,2205,0,1756321895,13095.905618799989,28557.063895979998,53320.45728672 2025-08-27,19:11:37.000,239,11047360,2485,0,1756321896,13095.885409869989,28095.712435740003,53320.394402640006 2025-08-27,19:11:38.000,239,11047471,2844,0,1756321897,13095.871937249998,25327.364003880008,53320.43632536001 2025-08-27,19:11:39.000,239,11047345,2485,0,1756321898,13095.797837839993,31787.391160650004,53320.394402640006 2025-08-27,19:11:40.000,239,11047365,2644,0,1756321899,13095.777628909993,29941.74564927,53320.47824808 2025-08-27,19:11:41.000,239,11047360,2485,0,1756321900,13095.683320570002,23943.133394909994,53320.35946704 2025-08-27,19:11:42.000,239,11047439,2764,0,1756321901,13095.595748539992,26250.20085783,53320.40837688 2025-08-27,19:11:43.000,239,11047421,2685,0,1756321902,13095.548594369997,34555.85942772,53320.34549280001 2025-08-27,19:11:44.000,239,11047421,2885,0,1756321903,13095.461022340001,29479.879602539993,53320.394402640006 2025-08-27,19:11:45.000,239,11047408,2644,0,1756321904,13095.326296139996,29941.209915390005,53320.394402640006 2025-08-27,19:11:46.000,239,11047413,2805,0,1756321905,13095.25219672999,33632.416348590006,53320.35247992 2025-08-27,19:11:47.000,239,11047325,2605,0,1756321906,13095.124206839995,33632.12733426,53320.25466024 2025-08-27,19:11:48.000,239,11047425,2485,0,1756321907,13094.982744329995,31786.094120730006,53320.33151856 2025-08-27,19:11:49.000,239,11047443,2365,0,1756321908,13094.94906277999,30401.637939599997,53320.34549280001 2025-08-27,19:11:50.000,239,11047300,2405,0,1756321909,13094.874963369999,28555.513087379994,53320.43632536001 2025-08-27,19:11:51.000,239,11047328,2405,0,1756321910,13094.699819309993,32708.148521249997,53320.324531440005 2025-08-27,19:11:52.000,239,11047404,2325,0,1756321911,13094.733500859998,28555.245220440003,53320.36645416001 2025-08-27,19:11:53.000,239,11047412,2325,0,1756321912,13094.666137759988,23940.863575049996,53320.373441280004 2025-08-27,19:11:54.000,239,11047374,2685,0,1756321913,13094.592038349998,29939.229109859996,53320.35946704 2025-08-27,19:11:55.000,239,11047409,2925,0,1756321914,13094.585302039988,35937.42546555,53320.33850568001 2025-08-27,19:11:56.000,239,11047456,2685,0,1756321915,13094.693082999998,27170.471828459995,53320.40837688 2025-08-27,19:11:57.000,239,11047418,2245,0,1756321916,13094.625719899988,26708.96528736,53320.33850568001 2025-08-27,19:11:58.000,239,11047449,2525,0,1756321917,13094.625719899988,32246.092148009993,53320.30357008 2025-08-27,19:11:59.000,239,11047452,2405,0,1756321918,13094.679610379993,30400.383194459995,53320.28260872 2025-08-27,19:12:00.000,239,11047385,2844,0,1756321919,13094.679610379993,28554.885714810007,53320.33151856 2025-08-27,19:12:01.000,239,11047359,2605,0,1756321920,13094.753709789999,26709.458726459998,53320.31754432001 2025-08-27,19:12:02.000,239,11047435,2525,0,1756321921,13094.767182409989,25325.3479527,53320.33151856 2025-08-27,19:12:03.000,239,11047343,2485,0,1756321922,13094.861490749994,24864.158622450006,53320.3105572 2025-08-27,19:12:04.000,239,11047453,2405,0,1756321923,13094.881699679994,26709.987411209993,53320.23369888 2025-08-27,19:12:05.000,239,11047345,2885,0,1756321924,13094.922117539994,28555.985379089994,53320.3105572 2025-08-27,19:12:06.000,239,11047323,2925,0,1756321925,13095.05684374,34093.422401460004,53320.18478904 2025-08-27,19:12:07.000,239,11047338,2485,0,1756321926,13095.15788839,31324.911839609995,53320.19177616 2025-08-27,19:12:08.000,239,11047379,2885,0,1756321927,13095.19830625,29940.892704540005,53320.12889208001 2025-08-27,19:12:09.000,239,11047354,2565,0,1756321928,13095.23872411,35478.02661432,53320.07998224001 2025-08-27,19:12:10.000,239,11047450,2405,0,1756321929,13095.265669349996,27172.396240949995,53320.03107240001 2025-08-27,19:12:11.000,239,11047385,2925,0,1756321930,13095.27240565999,28095.310635329995,53320.01709816 2025-08-27,19:12:12.000,239,11047404,2605,0,1756321931,13095.306087209996,33632.31766077,53320.07998224001 2025-08-27,19:12:13.000,239,11047387,2965,0,1756321932,13095.346505069996,29017.928966249994,53320.17081480001 2025-08-27,19:12:14.000,239,11047377,2764,0,1756321933,13095.31955983,29017.816180170004,53320.09395648 2025-08-27,19:12:15.000,239,11047330,2245,0,1756321934,13095.359977690001,26249.08004616,53320.07998224001 2025-08-27,19:12:16.000,239,11047494,2165,0,1756321935,13095.31955983,34554.56943693,53320.10094360001 2025-08-27,19:12:17.000,239,11047370,2045,0,1756321936,13095.306087209996,31785.812155530002,53320.09395648 2025-08-27,19:12:18.000,239,11047429,2485,0,1756321937,13095.306087209996,33631.309635180005,53320.14985344001 2025-08-27,19:12:19.000,239,11047402,2725,0,1756321938,13095.2993509,34554.04075217999,53320.09395648 2025-08-27,19:12:20.000,239,11047348,2644,0,1756321939,13095.333032449991,30401.13745137,53320.14985344001 2025-08-27,19:12:21.000,239,11047385,2844,0,1756321940,13095.2993509,32246.627881890003,53320.09395648 2025-08-27,19:12:22.000,239,11047389,3045,0,1756321941,13095.2993509,29016.610778939998,53320.28959584 2025-08-27,19:12:23.000,239,11047382,2325,0,1756321942,13095.285878279996,33630.72455739,53320.19876328001 2025-08-27,19:12:24.000,239,11047354,2365,0,1756321943,13095.164624699995,30862.073012940004,53320.205750400004 2025-08-27,19:12:25.000,239,11047375,2844,0,1756321944,13095.15788839,32707.79606475,53320.14286632 2025-08-27,19:12:26.000,239,11047387,2725,0,1756321945,13095.13767946,28554.97030437,53320.11491784 2025-08-27,19:12:27.000,239,11047442,2285,0,1756321946,13095.09052528999,29939.207962469998,53320.19876328001 2025-08-27,19:12:28.000,239,11047402,2365,0,1756321947,13095.063580049995,29477.750765279998,53320.17780192001 2025-08-27,19:12:29.000,239,11047483,2525,0,1756321948,13095.023162189995,29477.771912669996,53320.156840560005 2025-08-27,19:12:30.000,239,11047395,2605,0,1756321949,13094.97600802,26247.846448409997,53320.24767312001 2025-08-27,19:12:31.000,239,11047458,2245,0,1756321950,13095.05010742999,33630.4214448,53320.14286632 2025-08-27,19:12:32.000,239,11047343,2805,0,1756321951,13095.05684374,33630.513083490005,53320.14985344001 2025-08-27,19:12:33.000,239,11047390,2565,0,1756321952,13095.11073421999,35014.687299419995,53320.18478904 2025-08-27,19:12:34.000,239,11047359,2764,0,1756321953,13095.13094314999,27631.907878259997,53320.21972464001 2025-08-27,19:12:35.000,239,11047390,2485,0,1756321954,13095.13094314999,29938.947144660007,53320.14286632 2025-08-27,19:12:36.000,239,11047390,2685,0,1756321955,13095.205042559995,31323.142507979996,53320.04504664 2025-08-27,19:12:37.000,239,11047403,3045,0,1756321956,13095.2993509,30400.31975229,53320.01709816 2025-08-27,19:12:38.000,239,11047386,2485,0,1756321957,13095.2993509,27170.359042380005,53320.038059520004 2025-08-27,19:12:39.000,239,11047401,2405,0,1756321958,13095.407131859996,31323.1002132,53320.07299512 2025-08-27,19:12:40.000,239,11047357,2764,0,1756321959,13095.521649130002,27631.745748269997,53320.1358792 2025-08-27,19:12:41.000,239,11047276,2444,0,1756321960,13095.663111640002,29938.897800749997,53319.97517544 2025-08-27,19:12:42.000,239,11047382,2444,0,1756321961,13095.663111640002,24402.024708779994,53320.038059520004 2025-08-27,19:12:43.000,239,11047354,2085,0,1756321962,13095.818046769993,29939.18681508,53320.107930720005 2025-08-27,19:12:44.000,239,11047347,2485,0,1756321963,13095.898882489993,24863.608790309998,53320.12889208001 2025-08-27,19:12:45.000,239,11047463,2525,0,1756321964,13095.993190829999,34553.603706120004,53320.19177616 2025-08-27,19:12:46.000,239,11047365,2885,0,1756321965,13096.13465334,26248.043824049993,53320.24767312001 2025-08-27,19:12:47.000,239,11047414,2444,0,1756321966,13096.222225369995,29939.384190719997,53320.24767312001 2025-08-27,19:12:48.000,239,11047325,2644,0,1756321967,13096.30979739999,30400.834338779998,53320.240686 2025-08-27,19:12:49.000,239,11047428,2565,0,1756321968,13096.323270019995,27170.930021909997,53320.205750400004 2025-08-27,19:12:50.000,239,11047338,2725,0,1756321969,13096.41084204999,26248.079069700005,53320.275621600005 2025-08-27,19:13:01.000,239,11047341,2644,0,1756321980,13096.754393859992,29015.93406246,53320.63196472001 2025-08-27,19:13:02.000,239,11047314,2525,0,1756321981,13096.801548030002,35937.04481253,53320.729784400006 2025-08-27,19:13:03.000,239,11047399,2764,0,1756321982,13096.841965890002,34091.52618549,53320.67388744001 2025-08-27,19:13:04.000,239,11047329,2725,0,1756321983,13096.841965890002,28554.427521360005,53320.708823040004 2025-08-27,19:13:05.000,239,11047370,2444,0,1756321984,13096.788075409997,28093.294584150004,53320.73677152 2025-08-27,19:13:06.000,239,11047277,2764,0,1756321985,13096.815020649992,29938.975341180005,53320.75773288 2025-08-27,19:13:07.000,239,11047327,2925,0,1756321986,13096.815020649992,27170.507074110006,53320.74375864 2025-08-27,19:13:08.000,239,11047264,2485,0,1756321987,13096.808284339997,26709.092171700002,53320.88350104 2025-08-27,19:13:09.000,239,11047468,2525,0,1756321988,13096.875647439992,29939.123372910006,53320.86952680001 2025-08-27,19:13:10.000,239,11047480,2405,0,1756321989,13096.902592680002,31784.88167037,53320.84157832001 2025-08-27,19:13:11.000,239,11047341,2805,0,1756321990,13096.922801610002,30400.742700090006,53320.84856544001 2025-08-27,19:13:12.000,239,11047436,2124,0,1756321991,13097.030582569998,29478.025681350002,53320.86952680001 2025-08-27,19:13:13.000,239,11047347,2444,0,1756321992,13097.077736739993,34092.245196749995,53320.827604080005 2025-08-27,19:13:14.000,239,11047401,3085,0,1756321993,13097.124890909989,32708.085079080003,53320.946385120005 2025-08-27,19:13:15.000,239,11047361,2965,0,1756321994,13097.225935559989,26709.790035569997,53321.00228208 2025-08-27,19:13:16.000,239,11047351,2925,0,1756321995,13097.313507589999,34092.48486717,53320.9743336 2025-08-27,19:13:17.000,239,11047352,2405,0,1756321996,13097.34718913999,32246.83230666,53320.93241088 2025-08-27,19:13:18.000,239,11047366,2365,0,1756321997,13097.39434331,32247.093124470004,53320.98132072 2025-08-27,19:13:19.000,239,11047412,2165,0,1756321998,13097.37413438,27632.915903850007,53320.79266848 2025-08-27,19:13:20.000,239,11047344,2205,0,1756321999,13097.38760699999,28094.422444950003,53320.77170712001 2025-08-27,19:13:21.000,239,11047371,2844,0,1756322000,13097.421288549995,26248.882670520004,53320.76472 2025-08-27,19:13:22.000,239,11047373,2965,0,1756322001,13097.35392545,27633.338851649998,53320.76472 2025-08-27,19:13:23.000,239,11047405,3005,0,1756322002,13097.41455224,28556.189803860005,53320.79266848 2025-08-27,19:13:24.000,239,11047378,2725,0,1756322003,13097.40781592999,27633.46573599,53320.827604080005 2025-08-27,19:13:25.000,239,11047412,2205,0,1756322004,13097.340452829994,34554.92894256,53320.778694240005 2025-08-27,19:13:26.000,239,11047535,2525,0,1756322005,13097.37413438,31786.249201590006,53320.68087456001 2025-08-27,19:13:27.000,239,11047451,2685,0,1756322006,13097.34718913999,31786.249201590006,53320.729784400006 2025-08-27,19:13:28.000,239,11047419,2685,0,1756322007,13097.340452829994,29017.56241149,53320.82061696001 2025-08-27,19:13:29.000,239,11047439,2844,0,1756322008,13097.360661759994,27633.226065569994,53320.70183592001 2025-08-27,19:13:30.000,239,11047400,2485,0,1756322009,13097.37413438,28094.542280160007,53320.729784400006 2025-08-27,19:13:31.000,239,11047332,2444,0,1756322010,13097.279826039994,31324.432498769995,53320.73677152 2025-08-27,19:13:32.000,239,11047483,2885,0,1756322011,13097.340452829994,30862.841368110006,53320.6249776 2025-08-27,19:13:33.000,239,11047369,2725,0,1756322012,13097.360661759994,30862.615795949998,53320.76472 2025-08-27,19:13:34.000,239,11047410,2485,0,1756322013,13097.320243899994,30862.390223790004,53320.827604080005 2025-08-27,19:13:35.000,239,11047367,2965,0,1756322014,13097.28656234999,25325.136478800006,53320.80664272 2025-08-27,19:13:36.000,239,11047389,2764,0,1756322015,13097.24614448999,30400.31975229,53320.75074576001 2025-08-27,19:13:37.000,239,11047408,2205,0,1756322016,13097.198990319994,31322.980377989996,53320.91843664001 2025-08-27,19:13:38.000,239,11047431,2685,0,1756322017,13097.252880799999,27631.5413235,53320.9044624 2025-08-27,19:13:39.000,239,11047460,2165,0,1756322018,13097.178781389994,28554.244243980007,53320.946385120005 2025-08-27,19:13:40.000,239,11047264,2685,0,1756322019,13097.165308769989,31783.986430859994,53320.9743336 2025-08-27,19:13:42.000,239,11047391,3045,0,1756322021,13097.077736739993,31783.880693910003,53321.00228208 2025-08-27,19:13:43.000,239,11047416,2365,0,1756322022,13097.030582569998,30860.98744692,53321.03023056 2025-08-27,19:13:44.000,239,11047394,2565,0,1756322023,13097.010373639998,29015.489967269998,53321.044204800004 2025-08-27,19:13:45.000,239,11047435,2844,0,1756322024,13096.909328989997,29476.961262719997,53320.96734648001 2025-08-27,19:13:46.000,239,11047421,3045,0,1756322025,13096.895856369993,30861.234166470007,53320.96734648001 2025-08-27,19:13:47.000,239,11047408,2325,0,1756322026,13096.868911129997,31784.23315041,53320.98830784001 2025-08-27,19:13:48.000,239,11047477,2764,0,1756322027,13096.868911129997,27170.196912390005,53320.93241088 2025-08-27,19:13:49.000,239,11047381,2764,0,1756322028,13096.841965890002,27631.668207840004,53320.9743336 2025-08-27,19:13:50.000,239,11047434,2405,0,1756322029,13096.848702199997,31784.599705169996,53320.946385120005 2025-08-27,19:13:51.000,239,11047427,2885,0,1756322030,13096.855438509992,28093.428517620006,53320.84157832001 2025-08-27,19:13:52.000,239,11047462,1805,0,1756322031,13096.875647439992,33630.59767305,53320.76472 2025-08-27,19:13:53.000,239,11047380,2045,0,1756322032,13096.922801610002,31323.621848819996,53320.778694240005 2025-08-27,19:13:54.000,239,11047396,2005,0,1756322033,13096.895856369993,27632.309678670004,53320.75074576001 2025-08-27,19:13:55.000,239,11047388,2045,0,1756322034,13096.902592680002,32708.049833430006,53320.75074576001 2025-08-27,19:13:56.000,239,11047339,2925,0,1756322035,13096.882383750002,29016.646024589994,53320.68087456001 2025-08-27,19:13:57.000,239,11047369,2844,0,1756322036,13096.922801610002,31323.74873316,53320.708823040004 2025-08-27,19:13:58.000,239,11047415,2644,0,1756322037,13096.990164709998,25325.340903570002,53320.75773288 2025-08-27,19:13:59.000,239,11047422,2365,0,1756322038,13096.969955779998,29478.159614820004,53320.659913200005 2025-08-27,19:14:00.000,239,11047353,3045,0,1756322039,13096.949746849998,26709.486922979995,53320.75773288 2025-08-27,19:14:01.000,239,11047310,2565,0,1756322040,13096.909328989997,32707.887703440007,53320.659913200005 2025-08-27,19:14:02.000,239,11047242,2525,0,1756322041,13096.969955779998,26709.296596469998,53320.60401624001 2025-08-27,19:14:03.000,239,11047322,2405,0,1756322042,13096.936274229993,29939.052881609998,53320.65292608001 2025-08-27,19:14:04.000,239,11047374,2405,0,1756322043,13096.922801610002,31323.445620569997,53320.6948488 2025-08-27,19:14:05.000,239,11047430,2565,0,1756322044,13096.868911129997,36398.88266274,53320.63196472001 2025-08-27,19:14:06.000,239,11047255,2805,0,1756322045,13096.808284339997,26247.536286689996,53320.71581016 2025-08-27,19:14:07.000,239,11047463,2605,0,1756322046,13096.801548030002,27170.154617609995,53320.79266848 2025-08-27,19:14:08.000,239,11047258,2245,0,1756322047,13096.821756960002,30861.424492980004,53320.729784400006 2025-08-27,19:14:09.000,239,11047289,2485,0,1756322048,13096.727448619997,33168.365071559994,53320.80664272 2025-08-27,19:14:10.000,239,11047351,2685,0,1756322049,13096.673558139992,29015.553409440006,53320.75773288 2025-08-27,19:14:11.000,239,11047357,2885,0,1756322050,13096.633140279991,28092.667211580003,53320.77170712001 2025-08-27,19:14:12.000,239,11047236,2205,0,1756322051,13096.572513489991,30860.97334866,53320.81362984 2025-08-27,19:14:13.000,239,11047329,2805,0,1756322052,13096.585986109996,30860.98039779,53320.95337224 2025-08-27,19:14:14.000,239,11047277,3365,0,1756322053,13096.525359319996,35013.622880790004,53320.84856544001 2025-08-27,19:14:15.000,239,11047339,2764,0,1756322054,13096.47820515,22555.357073549996,53321.00228208 2025-08-27,19:14:16.000,239,11047250,2325,0,1756322055,13096.39736943,34090.630945979996,53320.96035936 2025-08-27,19:14:17.000,239,11047388,2205,0,1756322056,13096.303061089995,32245.0559259,53320.96734648001 2025-08-27,19:14:18.000,239,11047466,2245,0,1756322057,13096.25590692,34551.91896405,53320.95337224 2025-08-27,19:14:19.000,239,11047379,2885,0,1756322058,13096.22896167999,31783.464795239997,53320.876513920004 2025-08-27,19:14:20.000,239,11047311,2725,0,1756322059,13096.10770809999,29476.263398850002,53320.84157832001 2025-08-27,19:14:21.000,239,11047434,2565,0,1756322060,13096.060553929994,29014.735710359993,53320.86253968 2025-08-27,19:14:22.000,239,11047481,2725,0,1756322061,13095.898882489993,27169.13954289,53320.876513920004 2025-08-27,19:14:23.000,239,11047386,2045,0,1756322062,13095.865200939988,32244.597732449998,53320.79965560001 2025-08-27,19:14:24.000,239,11047474,2205,0,1756322063,13095.770892599998,31321.753829370005,53320.77170712001 2025-08-27,19:14:25.000,239,11047494,2365,0,1756322064,13095.656375329992,25784.887786530002,53320.68786168 2025-08-27,19:14:26.000,239,11047291,2805,0,1756322065,13095.622693780002,25784.75385306,53320.80664272 2025-08-27,19:14:27.000,239,11047501,2925,0,1756322066,13095.602484850002,25784.58467394,53320.68786168 2025-08-27,19:14:28.000,239,11047410,2485,0,1756322067,13095.568803299997,28091.57459643,53320.79965560001 2025-08-27,19:14:29.000,239,11047365,2885,0,1756322068,13095.508176509997,24861.733721729994,53320.79266848 2025-08-27,19:14:30.000,239,11047371,2885,0,1756322069,13095.494703889992,28091.490006869994,53320.729784400006 2025-08-27,19:14:31.000,239,11047364,2245,0,1756322070,13095.535121749992,25784.330905259994,53320.77170712001 2025-08-27,19:14:32.000,239,11047264,2365,0,1756322071,13095.541858060002,27629.983465769998,53320.63895184 2025-08-27,19:14:33.000,239,11047356,2485,0,1756322072,13095.575539609992,29475.62897715,53320.68087456001 2025-08-27,19:14:34.000,239,11047359,2685,0,1756322073,13095.582275920002,30398.310750239994,53320.63196472001 2025-08-27,19:14:35.000,239,11047432,2725,0,1756322074,13095.636166399992,28091.26443471,53320.708823040004 2025-08-27,19:14:36.000,239,11047498,2405,0,1756322075,13095.595748539992,27629.828384909997,53320.66690032 2025-08-27,19:14:37.000,239,11047420,1965,0,1756322076,13095.669847949997,27629.835434039996,53320.63895184 2025-08-27,19:14:38.000,239,11047389,2365,0,1756322077,13095.696793189993,30859.619915699994,53320.63895184 2025-08-27,19:14:39.000,239,11047401,2485,0,1756322078,13095.743947360002,29014.073092139995,53320.58305488001 2025-08-27,19:14:40.000,239,11047363,2805,0,1756322079,13095.750683669998,33166.70147688,53320.67388744001 2025-08-27,19:14:41.000,239,11047362,2485,0,1756322080,13095.764156290003,31321.16875158,53320.65292608001 2025-08-27,19:14:42.000,239,11047374,2205,0,1756322081,13095.831519389998,31321.211046359997,53320.6948488 2025-08-27,19:14:43.000,239,11047450,2644,0,1756322082,13095.818046769993,31782.731685720006,53320.63895184 2025-08-27,19:14:44.000,239,11047300,2365,0,1756322083,13095.865200939988,32705.54739228,53320.75773288 2025-08-27,19:14:45.000,239,11047457,2965,0,1756322084,13095.871937249998,27630.145595759997,53320.79965560001 2025-08-27,19:14:46.000,239,11047354,2444,0,1756322085,13095.865200939988,27168.632005530002,53320.75074576001 2025-08-27,19:14:47.000,239,11047344,2525,0,1756322086,13095.898882489993,29014.221123869997,53320.71581016 2025-08-27,19:14:48.000,239,11047416,2725,0,1756322087,13095.892146179998,30859.782045689994,53320.79266848 2025-08-27,19:14:49.000,239,11047389,2844,0,1756322088,13095.905618799989,28552.70753364,53320.73677152 2025-08-27,19:14:50.000,239,11047408,2485,0,1756322089,13095.919091419993,32705.180837520005,53320.729784400006 2025-08-27,19:14:51.000,239,11047393,2565,0,1756322090,13095.932564039998,29475.206029349996,53320.6948488 2025-08-27,19:14:52.000,239,11047383,3005,0,1756322091,13095.959509279994,29474.98750632,53320.73677152 2025-08-27,19:14:53.000,239,11047289,2885,0,1756322092,13095.993190829999,29013.459817830008,53320.8345912 2025-08-27,19:14:54.000,239,11047417,2685,0,1756322093,13095.946036659989,30858.844511400006,53320.9044624 2025-08-27,19:14:55.000,239,11047384,2285,0,1756322094,13095.966245589989,28551.798195869997,53320.88350104 2025-08-27,19:14:56.000,239,11047393,3005,0,1756322095,13095.932564039998,30858.710577930004,53320.91144952 2025-08-27,19:14:57.000,239,11047403,2764,0,1756322096,13095.898882489993,24860.352092250003,53320.93241088 2025-08-27,19:14:58.000,239,11047377,2885,0,1756322097,13095.858464629993,30397.175840309996,53320.93241088 2025-08-27,19:14:59.000,239,11047377,3045,0,1756322098,13095.871937249998,33165.44673174,53320.98132072 2025-08-27,19:15:00.000,239,11047291,2965,0,1756322099,13095.919091419993,25783.083209250006,53321.03721768001 2025-08-27,19:15:01.000,239,11047365,3045,0,1756322100,13095.878673559993,28551.410493720003,53320.9743336 2025-08-27,19:15:02.000,239,11047295,2925,0,1756322101,13095.966245589989,27628.721671499996,53320.9743336 2025-08-27,19:15:03.000,239,11047373,2844,0,1756322102,13095.925827729989,30397.218135090006,53320.93241088 2025-08-27,19:15:04.000,239,11047400,2485,0,1756322103,13095.925827729989,29013.170803500005,53320.96035936 2025-08-27,19:15:05.000,239,11047324,2245,0,1756322104,13095.999927139994,29936.00060832,53320.93241088 2025-08-27,19:15:06.000,239,11047456,2045,0,1756322105,13096.10770809999,31320.421543799996,53320.95337224 2025-08-27,19:15:07.000,239,11047260,1845,0,1756322106,13096.10770809999,27167.764962539994,53320.9044624 2025-08-27,19:15:08.000,239,11047367,2844,0,1756322107,13096.22896167999,31781.949232290004,53320.85555256 2025-08-27,19:15:09.000,239,11047426,2565,0,1756322108,13096.25590692,26706.610877939995,53320.9044624 2025-08-27,19:15:10.000,239,11047380,2205,0,1756322109,13096.303061089995,28552.25638932,53320.85555256 2025-08-27,19:15:11.000,239,11047407,2925,0,1756322110,13096.28958846999,35012.015679150005,53320.79965560001 2025-08-27,19:15:12.000,239,11047285,2844,0,1756322111,13096.343478949995,30398.007637650007,53320.89048816001 2025-08-27,19:15:13.000,239,11047347,2925,0,1756322112,13096.35695157,29013.791126940007,53320.827604080005 2025-08-27,19:15:14.000,239,11047404,2325,0,1756322113,13096.323270019995,30398.049932430004,53320.77170712001 2025-08-27,19:15:15.000,239,11047366,2644,0,1756322114,13096.39063311999,26706.765958799995,53320.72279728001 2025-08-27,19:15:16.000,239,11047453,2805,0,1756322115,13096.404105739995,30398.049932430004,53320.81362984 2025-08-27,19:15:17.000,239,11047330,2444,0,1756322116,13096.43105097999,28091.024764290007,53320.82061696001 2025-08-27,19:15:18.000,239,11047428,2605,0,1756322117,13096.47146883999,27629.574616230006,53320.79266848 2025-08-27,19:15:19.000,239,11047467,3125,0,1756322118,13096.47146883999,31320.71055813,53320.77170712001 2025-08-27,19:15:20.000,239,11047330,2045,0,1756322119,13096.552304559991,23015.298707790003,53320.76472 2025-08-27,19:15:21.000,239,11047342,2085,0,1756322120,13096.579249800001,29013.495063480004,53320.79266848 2025-08-27,19:15:22.000,239,11047321,2805,0,1756322121,13096.646612899996,31320.492035100004,53320.84157832001 2025-08-27,19:15:23.000,239,11047369,2844,0,1756322122,13096.666821829996,28551.91098195,53320.84157832001 2025-08-27,19:15:24.000,239,11047422,2485,0,1756322123,13096.680294450001,28551.76295022,53320.86253968 2025-08-27,19:15:25.000,239,11047368,2165,0,1756322124,13096.747657549997,32704.11641889,53320.897475280006 2025-08-27,19:15:26.000,239,11047363,2885,0,1756322125,13096.781339100002,26705.77203147,53320.946385120005 2025-08-27,19:15:27.000,239,11047329,2844,0,1756322126,13096.848702199997,31319.660237760007,53320.9743336 2025-08-27,19:15:28.000,239,11047352,2405,0,1756322127,13096.848702199997,30396.675352079998,53321.00926920001 2025-08-27,19:15:29.000,239,11047389,2764,0,1756322128,13096.841965890002,31780.645143240006,53320.995294960005 2025-08-27,19:15:30.000,239,11047354,2405,0,1756322129,13096.949746849998,35010.27454404,53321.00228208 2025-08-27,19:15:31.000,239,11047462,2285,0,1756322130,13096.976692089993,28550.64213855,53321.00228208 2025-08-27,19:15:32.000,239,11047267,2685,0,1756322131,13097.037318879993,34087.40244444,53321.09311464 2025-08-27,19:15:33.000,239,11047471,2925,0,1756322132,13097.003637329988,32703.101344170005,53321.10010176 2025-08-27,19:15:34.000,239,11047208,1925,0,1756322133,13097.145099839989,26704.897939350005,53321.13503736001 2025-08-27,19:15:35.000,239,11047465,2685,0,1756322134,13097.219199249994,27166.312841759995,53321.13503736001 2025-08-27,19:15:36.000,239,11047433,2525,0,1756322135,13097.239408179994,34548.87373989,53321.114076000005 2025-08-27,19:15:37.000,239,11047345,2685,0,1756322136,13097.32698020999,29934.950287950007,53321.0791404 2025-08-27,19:15:38.000,239,11047437,2805,0,1756322137,13097.39434331,29473.619975099995,53321.0791404 2025-08-27,19:15:39.000,239,11047331,2805,0,1756322138,13097.49538796,28089.565594379994,53321.0791404 2025-08-27,19:15:40.000,239,11047434,2565,0,1756322139,13097.55601475,32703.63707805,53321.05817904001 2025-08-27,19:15:41.000,239,11047365,3045,0,1756322140,13097.603168919995,28551.255412860002,53321.10010176 2025-08-27,19:15:42.000,239,11047402,2405,0,1756322141,13097.69747726,29012.867690910003,53321.13503736001 2025-08-27,19:15:43.000,239,11047488,2405,0,1756322142,13097.778312980001,32242.729712999993,53321.09311464 2025-08-27,19:15:44.000,239,11047318,2485,0,1756322143,13097.886093939996,30858.936150089998,53321.2188828 2025-08-27,19:15:45.000,239,11047414,2405,0,1756322144,13097.960193350002,30397.648132019996,53321.19093432 2025-08-27,19:15:46.000,239,11047385,3005,0,1756322145,13098.088183239997,34089.199972589995,53321.0791404 2025-08-27,19:15:47.000,239,11047435,2644,0,1756322146,13098.249854679998,29013.762930419995,53321.1490116 2025-08-27,19:15:48.000,239,11047312,2365,0,1756322147,13098.317217779993,29475.438650640004,53321.114076000005 2025-08-27,19:15:49.000,239,11047444,2245,0,1756322148,13098.48562552999,28091.229189060003,53321.05817904001 2025-08-27,19:15:50.000,239,11047483,2644,0,1756322149,13098.640560659995,26245.703512890002,53321.2188828 2025-08-27,19:15:51.000,239,11047364,2205,0,1756322150,13098.761814239995,30398.331897630007,53321.17696008001 2025-08-27,19:15:52.000,239,11047363,2965,0,1756322151,13098.86959519999,28552.785074069994,53321.22586992001 2025-08-27,19:15:53.000,239,11047387,2805,0,1756322152,13098.970639849991,30398.381241540003,53321.26080552 2025-08-27,19:15:54.000,239,11047381,2764,0,1756322153,13099.139047600002,29475.65012454,53321.30971536 2025-08-27,19:15:55.000,239,11047425,2805,0,1756322154,13099.199674390002,32705.533294020002,53321.30272824001 2025-08-27,19:15:56.000,239,11047351,2925,0,1756322155,13099.199674390002,33166.84950861,53321.31670248 2025-08-27,19:15:57.000,239,11047410,2325,0,1756322156,13099.226619629997,29475.692419319996,53321.36561232 2025-08-27,19:15:58.000,239,11047427,2885,0,1756322157,13099.314191659993,29937.1002726,53321.400547920006 2025-08-27,19:15:59.000,239,11047385,2925,0,1756322158,13099.354609519993,24400.19898411,53321.449457760005 2025-08-27,19:16:00.000,239,11047394,2644,0,1756322159,13099.219883320002,29475.671271929998,53321.43548352 2025-08-27,19:16:01.000,239,11047327,2925,0,1756322160,13099.334400589993,26707.054973129998,53321.45644488 2025-08-27,19:16:02.000,239,11047297,2605,0,1756322161,13099.240092250002,26707.231201379996,53321.47740624 2025-08-27,19:16:03.000,239,11047285,2725,0,1756322162,13099.192938079992,27629.983465769998,53321.55426456 2025-08-27,19:16:04.000,239,11047358,2245,0,1756322163,13099.058211880001,27629.891827080006,53321.52631608 2025-08-27,19:16:05.000,239,11047449,2725,0,1756322164,13099.044739259996,29475.459798030002,53321.51932896001 2025-08-27,19:16:06.000,239,11047321,2725,0,1756322165,13099.058211880001,34550.91093846,53321.54029032001 2025-08-27,19:16:07.000,239,11047398,2605,0,1756322166,13098.930221989991,28091.08115733,53321.5333032 2025-08-27,19:16:08.000,239,11047434,2485,0,1756322167,13098.9369583,27168.194959469998,53321.55426456 2025-08-27,19:16:09.000,239,11047485,2844,0,1756322168,13098.89654044,28552.40442105,53321.568238800006 2025-08-27,19:16:10.000,239,11047397,3045,0,1756322169,13098.86959519999,33627.82031583,53321.50535472 2025-08-27,19:16:11.000,239,11047454,2205,0,1756322170,13098.89654044,34089.1788252,53321.52631608 2025-08-27,19:16:12.000,239,11047300,2405,0,1756322171,13098.88980412999,33166.102300829996,53321.463432 2025-08-27,19:16:13.000,239,11047348,2565,0,1756322172,13098.84938626999,29013.459817830008,53321.498367600005 2025-08-27,19:16:14.000,239,11047389,3005,0,1756322173,13098.91001305999,30858.89385531,53321.547277440004 2025-08-27,19:16:15.000,239,11047411,2885,0,1756322174,13098.91674937,27629.0036367,53321.48439336 2025-08-27,19:16:16.000,239,11047402,2444,0,1756322175,13098.9369583,24399.162762000007,53321.44247064001 2025-08-27,19:16:17.000,239,11047364,2525,0,1756322176,13098.9369583,30858.661234019994,53321.51932896001 2025-08-27,19:16:18.000,239,11047384,2165,0,1756322177,13098.95716723,24860.507173110003,53321.44247064001 2025-08-27,19:16:19.000,239,11047462,2325,0,1756322178,13098.970639849991,27628.84855584,53321.38657368 2025-08-27,19:16:20.000,239,11047412,2245,0,1756322179,13098.990848779991,34088.445715680005,53321.4284964 2025-08-27,19:16:21.000,239,11047378,2205,0,1756322180,13098.970639849991,25321.900928129995,53321.47041912001 2025-08-27,19:16:22.000,239,11047427,3005,0,1756322181,13099.024530329996,29935.901920500008,53321.50535472 2025-08-27,19:16:23.000,239,11047390,2405,0,1756322182,13099.071684499992,23937.649171769997,53321.49138048001 2025-08-27,19:16:24.000,239,11047332,2365,0,1756322183,13098.990848779991,30858.682381410006,53321.463432 2025-08-27,19:16:25.000,239,11047346,2285,0,1756322184,13098.97737616,32704.341991049994,53321.44247064001 2025-08-27,19:16:26.000,239,11047391,2965,0,1756322185,13098.970639849991,24860.478976590006,53321.50535472 2025-08-27,19:16:27.000,239,11047415,2844,0,1756322186,13098.88980412999,31781.596775790007,53321.40753504 2025-08-27,19:16:28.000,239,11047355,3045,0,1756322187,13098.81570472,29474.51521461,53321.498367600005 2025-08-27,19:16:29.000,239,11047339,2844,0,1756322188,13098.77528686,30397.359117689994,53321.47740624 2025-08-27,19:16:30.000,239,11047417,2844,0,1756322189,13098.660769589995,28090.31280216,53321.52631608 2025-08-27,19:16:31.000,239,11047385,2844,0,1756322190,13098.62708803999,28090.270507380003,53321.40753504 2025-08-27,19:16:32.000,239,11047353,2605,0,1756322191,13098.54625231999,25321.84453509,53321.44247064001 2025-08-27,19:16:33.000,239,11047279,2444,0,1756322192,13098.519307079994,31781.491038840002,53321.51932896001 2025-08-27,19:16:34.000,239,11047311,2725,0,1756322193,13098.371108259998,29935.634053560003,53321.43548352 2025-08-27,19:16:35.000,239,11047378,2124,0,1756322194,13098.243118369988,23014.54445088,53321.379586560004 2025-08-27,19:16:36.000,239,11047352,2485,0,1756322195,13098.243118369988,26244.2725395,53321.39356080001 2025-08-27,19:16:37.000,239,11047333,2644,0,1756322196,13098.142073720002,29935.478972700002,53321.31670248 2025-08-27,19:16:38.000,239,11047431,2725,0,1756322197,13098.061238000002,27628.312821960004,53321.40753504 2025-08-27,19:16:39.000,239,11047345,2885,0,1756322198,13098.014083829992,29012.26851486,53321.400547920006 2025-08-27,19:16:40.000,239,11047372,2405,0,1756322199,13097.906302869997,28550.769022890003,53321.42150928001 2025-08-27,19:16:41.000,239,11047386,2805,0,1756322200,13097.879357630001,28089.156744840002,53321.4284964 2025-08-27,19:16:42.000,239,11047329,2844,0,1756322201,13097.791785599991,31780.292686739995,53321.32368960001 2025-08-27,19:16:43.000,239,11047439,2805,0,1756322202,13097.764840359996,26243.363201729997,53321.400547920006 2025-08-27,19:16:44.000,239,11047299,3045,0,1756322203,13097.764840359996,28550.127552060003,53321.498367600005 2025-08-27,19:16:45.000,239,11047422,2405,0,1756322204,13097.744631429996,25781.743874549997,53321.40753504 2025-08-27,19:16:46.000,239,11047344,2444,0,1756322205,13097.724422499996,31318.313853929998,53321.35163808001 2025-08-27,19:16:47.000,239,11047404,2205,0,1756322206,13097.731158809991,35009.32291149,53321.41452216 2025-08-27,19:16:48.000,239,11047271,2605,0,1756322207,13097.69747726,27165.60087963,53321.35163808001 2025-08-27,19:16:49.000,239,11047357,2565,0,1756322208,13097.724422499996,26242.756976549994,53321.41452216 2025-08-27,19:16:50.000,239,11047401,2844,0,1756322209,13097.764840359996,30856.553544149996,53321.379586560004 2025-08-27,19:16:51.000,239,11047352,2525,0,1756322210,13097.764840359996,31317.883856999993,53321.379586560004 2025-08-27,19:16:52.000,239,11047261,3045,0,1756322211,13097.764840359996,35470.385357399995,53321.34465096001 2025-08-27,19:16:53.000,239,11047368,2245,0,1756322212,13097.69747726,33163.26150144001,53321.29574112 2025-08-27,19:16:54.000,239,11047374,2485,0,1756322213,13097.684004639996,26703.777127680005,53321.281766880005 2025-08-27,19:16:55.000,239,11047143,2685,0,1756322214,13097.643586779996,25780.91207721,53321.36561232 2025-08-27,19:16:56.000,239,11047402,2525,0,1756322215,13097.562751059995,29933.314889789996,53321.30971536 2025-08-27,19:16:57.000,239,11047367,2965,0,1756322216,13097.522333199995,28549.19001777,53321.32368960001 2025-08-27,19:16:58.000,239,11047453,2965,0,1756322217,13097.33371652,30856.04600679,53321.29574112 2025-08-27,19:16:59.000,239,11047373,3045,0,1756322218,13097.252880799999,31317.291730080004,53321.25381840001 2025-08-27,19:17:00.000,239,11047369,2605,0,1756322219,13097.158572459994,30394.56766221,53321.27477976001 2025-08-27,19:17:01.000,239,11047433,2605,0,1756322220,13097.050791499998,27626.064149490005,53321.20490856001 2025-08-27,19:17:02.000,239,11047445,3165,0,1756322221,13096.929537919998,26703.086312939995,53321.23984416 2025-08-27,19:17:03.000,239,11047483,2644,0,1756322222,13096.815020649992,29009.87885979,53321.25381840001 2025-08-27,19:17:04.000,239,11047428,2285,0,1756322223,13096.673558139992,29471.124583080004,53321.232857040006 2025-08-27,19:17:05.000,239,11047358,2485,0,1756322224,13096.592722419991,27164.085316679993,53321.19792144 2025-08-27,19:17:06.000,239,11047391,2844,0,1756322225,13096.47146883999,29009.441813729994,53321.19093432 2025-08-27,19:17:07.000,239,11047301,3245,0,1756322226,13096.383896809995,32238.97957584,53321.281766880005 2025-08-27,19:17:08.000,239,11047367,2925,0,1756322227,13096.33000632999,30393.29881881,53321.24683128 2025-08-27,19:17:09.000,239,11047395,2925,0,1756322228,13096.21548906,29009.040013320002,53321.232857040006 2025-08-27,19:17:10.000,239,11047342,2525,0,1756322229,13096.16833488999,28086.217257630007,53321.27477976001 2025-08-27,19:17:11.000,239,11047428,2525,0,1756322230,13096.121180719994,28547.526423090007,53321.24683128 2025-08-27,19:17:12.000,239,11047371,2965,0,1756322231,13096.060553929994,29470.172950530003,53321.23984416 2025-08-27,19:17:13.000,239,11047334,2485,0,1756322232,13096.026872379989,33161.11151679,53321.22586992001 2025-08-27,19:17:14.000,239,11047431,2885,0,1756322233,13096.006663449989,31776.895006079998,53321.2188828 2025-08-27,19:17:15.000,239,11047409,2885,0,1756322234,13095.952772969998,32238.295810230004,53321.19093432 2025-08-27,19:17:16.000,239,11047281,2885,0,1756322235,13095.946036659989,24394.693613580006,53321.114076000005 2025-08-27,19:17:17.000,239,11047354,2245,0,1756322236,13095.898882489993,33160.76610942,53321.15599872001 2025-08-27,19:17:18.000,239,11047422,2045,0,1756322237,13095.905618799989,26701.408620000002,53321.19093432 2025-08-27,19:17:19.000,239,11047329,2685,0,1756322238,13095.865200939988,29469.56672535,53321.10010176 2025-08-27,19:17:20.000,239,11047393,2805,0,1756322239,13095.871937249998,29008.031987730006,53321.20490856001 2025-08-27,19:17:21.000,239,11047355,2685,0,1756322240,13095.804574149988,32237.485160280004,53321.26080552 2025-08-27,19:17:22.000,239,11047390,2444,0,1756322241,13095.717002119993,31314.429783300002,53321.22586992001 2025-08-27,19:17:23.000,239,11047495,2965,0,1756322242,13095.757419979993,29930.142781290007,53321.24683128 2025-08-27,19:17:24.000,239,11047412,2444,0,1756322243,13095.683320570002,31314.12667071,53321.162985840005 2025-08-27,19:17:25.000,239,11047339,2685,0,1756322244,13095.636166399992,29468.45296281,53321.281766880005 2025-08-27,19:17:26.000,239,11047371,2965,0,1756322245,13095.582275920002,25316.036051970004,53321.30272824001 2025-08-27,19:17:27.000,239,11047292,2605,0,1756322246,13095.514912819992,25777.176038310005,53321.13503736001 2025-08-27,19:17:28.000,239,11047344,2485,0,1756322247,13095.447549719996,32236.40664339,53321.29574112 2025-08-27,19:17:29.000,239,11047342,2525,0,1756322248,13095.413868169991,31313.435855970005,53321.19792144 2025-08-27,19:17:30.000,239,11047444,2365,0,1756322249,13095.306087209996,28083.841700820005,53321.23984416 2025-08-27,19:17:31.000,239,11047386,1965,0,1756322250,13095.285878279996,30852.098493989994,53321.18394720001 2025-08-27,19:17:32.000,239,11047435,2925,0,1756322251,13095.25893304,31313.464052490002,53321.16997296 2025-08-27,19:17:33.000,239,11047421,2925,0,1756322252,13095.25219672999,33158.94038475001,53321.10010176 2025-08-27,19:17:34.000,239,11047362,2605,0,1756322253,13095.23872411,32236.286808179997,53321.12805024 2025-08-27,19:17:35.000,239,11047398,2405,0,1756322254,13095.21177886999,34543.2132885,53321.03721768001 2025-08-27,19:17:36.000,239,11047343,3045,0,1756322255,13095.164624699995,33159.17300604,53320.9743336 2025-08-27,19:17:37.000,239,11047316,2325,0,1756322256,13095.21177886999,29006.932323450004,53321.044204800004 2025-08-27,19:17:38.000,239,11047419,3125,0,1756322257,13095.19830625,27623.07531837,53321.00926920001 2025-08-27,19:17:39.000,239,11047403,2885,0,1756322258,13095.23198779999,31313.98568811,53320.98132072 2025-08-27,19:17:40.000,239,11047320,2485,0,1756322259,13095.27240565999,29468.60804367,53321.03023056 2025-08-27,19:17:41.000,239,11047358,2245,0,1756322260,13095.27240565999,26239.126674600004,53320.897475280006 2025-08-27,19:17:52.000,239,11047298,2085,0,1756322271,13095.737211049993,26701.1266548,53320.95337224 2025-08-27,19:17:53.000,239,11047356,2365,0,1756322272,13095.703529500002,28085.223330299996,53320.93939800001 2025-08-27,19:17:54.000,239,11047320,2285,0,1756322273,13095.669847949997,33160.399554660005,53320.91144952 2025-08-27,19:17:55.000,239,11047363,2965,0,1756322274,13095.609221159997,29930.69966256,53320.91144952 2025-08-27,19:17:56.000,239,11047334,2365,0,1756322275,13095.562066990002,30853.45897608,53321.01625632001 2025-08-27,19:17:57.000,239,11047351,3005,0,1756322276,13095.501440200002,26701.077310890003,53320.91144952 2025-08-27,19:17:58.000,239,11047346,2805,0,1756322277,13095.413868169991,26701.027966980007,53320.8345912 2025-08-27,19:17:59.000,239,11047376,2045,0,1756322278,13095.380186620001,29930.678515170002,53320.827604080005 2025-08-27,19:18:00.000,239,11047342,2085,0,1756322279,13095.306087209996,26701.056163500005,53320.80664272 2025-08-27,19:18:01.000,239,11047311,2725,0,1756322280,13095.312823519991,27623.822526150005,53320.93939800001 2025-08-27,19:18:02.000,239,11047313,2925,0,1756322281,13095.285878279996,28085.145789870003,53320.82061696001 2025-08-27,19:18:03.000,239,11047393,2685,0,1756322282,13095.25893304,27623.73088746,53320.827604080005 2025-08-27,19:18:04.000,239,11047339,3045,0,1756322283,13095.225251489996,30853.522418249995,53320.71581016 2025-08-27,19:18:05.000,239,11047430,2365,0,1756322284,13095.27240565999,29469.25656363,53320.75074576001 2025-08-27,19:18:06.000,239,11047391,3005,0,1756322285,13095.25893304,35928.550610880004,53320.71581016 2025-08-27,19:18:07.000,239,11047391,2925,0,1756322286,13095.285878279996,32237.54155332,53320.68786168 2025-08-27,19:18:08.000,239,11047380,2565,0,1756322287,13095.427340789996,34083.130671659994,53320.67388744001 2025-08-27,19:18:09.000,239,11047373,3125,0,1756322288,13095.535121749992,27162.41467287,53320.590042 2025-08-27,19:18:10.000,239,11047293,3005,0,1756322289,13095.595748539992,28546.539544889994,53320.6249776 2025-08-27,19:18:11.000,239,11047420,2644,0,1756322290,13095.723738430002,27623.829575280004,53320.71581016 2025-08-27,19:18:12.000,239,11047247,3125,0,1756322291,13095.905618799989,31776.260584379997,53320.590042 2025-08-27,19:18:13.000,239,11047415,2844,0,1756322292,13096.545568249996,27623.73088746,53320.84157832001 2025-08-27,19:18:14.000,239,11047411,2925,0,1756322293,13096.747657549997,26701.049114370006,53320.77170712001 2025-08-27,19:18:15.000,239,11047380,2405,0,1756322294,13096.875647439992,29469.376398840002,53320.827604080005 2025-08-27,19:18:16.000,239,11047399,2844,0,1756322295,13097.037318879993,31314.93027153,53320.897475280006 2025-08-27,19:18:17.000,239,11047349,2805,0,1756322296,13097.077736739993,32699.118585720003,53320.9044624 2025-08-27,19:18:18.000,239,11047395,2764,0,1756322297,13096.936274229993,31315.134696299996,53320.80664272 2025-08-27,19:18:19.000,239,11047416,2565,0,1756322298,13096.687030759997,28546.934296170002,53320.74375864 2025-08-27,19:18:20.000,239,11047357,2764,0,1756322299,13096.49841408,29008.321002059994,53320.74375864 2025-08-27,19:18:21.000,239,11047374,2365,0,1756322300,13096.484941459996,31776.605991749995,53320.729784400006 2025-08-27,19:18:22.000,239,11047402,2405,0,1756322301,13096.47146883999,31776.479107410007,53320.590042 2025-08-27,19:18:23.000,239,11047441,2965,0,1756322302,13096.525359319996,29469.362300580004,53320.64593896 2025-08-27,19:18:24.000,239,11047400,2365,0,1756322303,13096.740921240002,31314.662404589995,53320.79965560001 2025-08-27,19:18:25.000,239,11047395,2965,0,1756322304,13096.922801610002,29468.847714090007,53320.876513920004 2025-08-27,19:18:26.000,239,11047227,2885,0,1756322305,13096.996901019993,28084.574810339996,53320.88350104 2025-08-27,19:18:27.000,239,11047374,2605,0,1756322306,13096.976692089993,30391.275718499994,53320.9044624 2025-08-27,19:18:28.000,239,11047443,2885,0,1756322307,13096.956483159993,29007.080355180005,53320.89048816001 2025-08-27,19:18:29.000,239,11047403,2685,0,1756322308,13096.956483159993,33620.693645399995,53320.92542376 2025-08-27,19:18:30.000,239,11047449,2365,0,1756322309,13096.841965890002,30852.436852230006,53320.96035936 2025-08-27,19:18:31.000,239,11047441,3045,0,1756322310,13096.713975999992,26700.16092399,53320.91144952 2025-08-27,19:18:32.000,239,11047343,2725,0,1756322311,13096.713975999992,29007.059207790007,53320.84856544001 2025-08-27,19:18:33.000,239,11047396,2485,0,1756322312,13096.794811719992,29468.44591368,53320.93939800001 2025-08-27,19:18:34.000,239,11047386,2325,0,1756322313,13096.889120059997,26700.287808330002,53320.876513920004 2025-08-27,19:18:35.000,239,11047370,2405,0,1756322314,13096.943010540002,24854.832623459995,53320.84157832001 2025-08-27,19:18:36.000,239,11047417,2844,0,1756322315,13097.064264119988,31314.211260270007,53320.86253968 2025-08-27,19:18:37.000,239,11047392,2405,0,1756322316,13097.178781389994,35928.014876999994,53320.8345912 2025-08-27,19:18:38.000,239,11047451,2925,0,1756322317,13097.37413438,32237.125654649994,53320.84856544001 2025-08-27,19:18:39.000,239,11047438,2565,0,1756322318,13097.50886057999,32237.351226810002,53320.92542376 2025-08-27,19:18:40.000,239,11047416,2325,0,1756322319,13097.67053201999,29469.341153190006,53321.03023056 2025-08-27,19:18:41.000,239,11047371,2965,0,1756322320,13097.771576669991,28546.758067920004,53321.03023056 2025-08-27,19:18:42.000,239,11047277,2405,0,1756322321,13097.913039179992,29931.150806880003,53321.02324344 2025-08-27,19:18:43.000,239,11047405,2725,0,1756322322,13097.953457039992,28085.836604609998,53320.96035936 2025-08-27,19:18:44.000,239,11047441,2565,0,1756322323,13098.047765379997,35468.045046240004,53321.00926920001 2025-08-27,19:18:45.000,239,11047379,2525,0,1756322324,13098.088183239997,29008.856735940004,53320.91144952 2025-08-27,19:18:46.000,239,11047350,2605,0,1756322325,13098.148810029998,31315.9101006,53321.00926920001 2025-08-27,19:18:47.000,239,11047414,2605,0,1756322326,13098.135337409993,28547.716749600004,53320.96734648001 2025-08-27,19:18:48.000,239,11047371,2725,0,1756322327,13098.182491580003,29009.131652009994,53321.07215328 2025-08-27,19:18:49.000,239,11047371,2764,0,1756322328,13098.195964199993,32238.82449498,53320.995294960005 2025-08-27,19:18:50.000,239,11047397,2725,0,1756322329,13098.148810029998,25779.389465130007,53321.114076000005 2025-08-27,19:18:51.000,239,11047415,2925,0,1756322330,13098.034292759992,31777.317953880003,53321.065166160006 2025-08-27,19:18:52.000,239,11047352,2444,0,1756322331,13097.953457039992,33622.71674571,53321.0791404 2025-08-27,19:18:53.000,239,11047404,2485,0,1756322332,13097.933248109992,29470.18704879,53321.10010176 2025-08-27,19:18:54.000,239,11047403,2565,0,1756322333,13097.838939770001,29931.411624689994,53321.19792144 2025-08-27,19:18:55.000,239,11047417,2764,0,1756322334,13097.75810405,29931.256543829993,53321.13503736001 2025-08-27,19:18:56.000,239,11047374,2444,0,1756322335,13097.6570594,29008.27870728,53321.10010176 2025-08-27,19:18:57.000,239,11047465,2725,0,1756322336,13097.58969629999,34083.23640861,53321.16997296 2025-08-27,19:18:58.000,239,11047408,2365,0,1756322337,13097.48865164999,26239.683555869997,53321.13503736001 2025-08-27,19:18:59.000,239,11047388,2165,0,1756322338,13097.421288549995,25778.141769120004,53321.12106312 2025-08-27,19:19:00.000,239,11047410,2405,0,1756322339,13097.38760699999,27623.533511820002,53321.114076000005 2025-08-27,19:19:01.000,239,11047421,2844,0,1756322340,13097.34718913999,23932.48215948,53321.14202448 2025-08-27,19:19:02.000,239,11047357,2844,0,1756322341,13097.300034969994,29930.248518239998,53321.18394720001 2025-08-27,19:19:03.000,239,11047366,2605,0,1756322342,13097.26635341999,30391.51538892,53321.13503736001 2025-08-27,19:19:04.000,239,11047385,2725,0,1756322343,13097.225935559989,31775.647310069995,53321.12805024 2025-08-27,19:19:05.000,239,11047374,2285,0,1756322344,13097.212462939999,29930.07933912,53321.08612752001 2025-08-27,19:19:06.000,239,11047366,2405,0,1756322345,13097.219199249994,26239.112576340005,53321.1490116 2025-08-27,19:19:07.000,239,11047394,2485,0,1756322346,13097.252880799999,28545.99676188,53321.16997296 2025-08-27,19:19:08.000,239,11047377,2965,0,1756322347,13097.232671869999,28546.039056659996,53321.16997296 2025-08-27,19:19:09.000,239,11047386,2565,0,1756322348,13097.273089729999,27161.9282829,53321.12805024 2025-08-27,19:19:10.000,239,11047357,2805,0,1756322349,13097.313507589999,31314.345193739995,53321.17696008001 2025-08-27,19:19:11.000,239,11047422,2485,0,1756322350,13097.33371652,31775.837636580007,53321.13503736001 2025-08-27,19:19:12.000,239,11047330,2205,0,1756322351,13097.421288549995,29007.580843410004,53321.20490856001 2025-08-27,19:19:13.000,239,11047409,2565,0,1756322352,13097.47517903,31314.493225469996,53321.19792144 2025-08-27,19:19:14.000,239,11047374,2245,0,1756322353,13097.46844271999,29930.452943009994,53321.2188828 2025-08-27,19:19:15.000,239,11047422,2325,0,1756322354,13097.522333199995,25778.155867380003,53321.25381840001 2025-08-27,19:19:16.000,239,11047405,3045,0,1756322355,13097.481915339995,30391.874894549997,53321.24683128 2025-08-27,19:19:17.000,239,11047395,2764,0,1756322356,13097.42802485999,29007.728875140005,53321.22586992001 2025-08-27,19:19:18.000,239,11047389,2685,0,1756322357,13097.401079619995,25778.01488478,53321.232857040006 2025-08-27,19:19:19.000,239,11047428,2444,0,1756322358,13097.340452829994,31314.380439390006,53321.10010176 2025-08-27,19:19:20.000,239,11047385,2965,0,1756322359,13097.300034969994,31775.647310069995,53321.1490116 2025-08-27,19:19:21.000,239,11047381,2844,0,1756322360,13097.219199249994,30391.38145545,53321.15599872001 2025-08-27,19:19:22.000,239,11047330,2365,0,1756322361,13097.165308769989,31313.96454072,53321.13503736001 2025-08-27,19:19:23.000,239,11047419,2605,0,1756322362,13097.084473049988,26238.724874189997,53321.14202448 2025-08-27,19:19:24.000,239,11047397,2685,0,1756322363,13096.976692089993,31313.569789440007,53321.13503736001 2025-08-27,19:19:25.000,239,11047378,2644,0,1756322364,13096.875647439992,33620.214304559995,53321.20490856001 2025-08-27,19:19:26.000,239,11047427,2764,0,1756322365,13096.801548030002,34542.76214418,53321.22586992001 2025-08-27,19:19:27.000,239,11047292,2644,0,1756322366,13096.660085520001,25776.675550080006,53321.20490856001 2025-08-27,19:19:28.000,239,11047405,2444,0,1756322367,13096.552304559991,31312.942416870006,53321.20490856001 2025-08-27,19:19:29.000,239,11047401,2485,0,1756322368,13096.47820515,26699.19519318,53321.288754 2025-08-27,19:19:30.000,239,11047348,2205,0,1756322369,13096.30979739999,28544.530542840002,53321.17696008001 2025-08-27,19:19:31.000,239,11047398,2565,0,1756322370,13096.181807509995,33158.0592435,53321.23984416 2025-08-27,19:19:32.000,239,11047360,2485,0,1756322371,13096.006663449989,27621.63024672,53321.25381840001 2025-08-27,19:19:33.000,239,11047387,2925,0,1756322372,13095.892146179998,35926.097513639994,53321.27477976001 2025-08-27,19:19:34.000,239,11047335,3085,0,1756322373,13095.791101529998,32235.060259560007,53321.288754 2025-08-27,19:19:35.000,239,11047429,3045,0,1756322374,13095.649639019997,31312.37848647,53321.22586992001 2025-08-27,19:19:36.000,239,11047440,2405,0,1756322375,13095.535121749992,28082.727938280004,53321.23984416 2025-08-27,19:19:37.000,239,11047379,3165,0,1756322376,13095.393659239991,25775.871949260007,53321.24683128 2025-08-27,19:19:38.000,239,11047410,2444,0,1756322377,13095.312823519991,32696.172049379995,53321.20490856001 2025-08-27,19:19:39.000,239,11047411,3005,0,1756322378,13095.13094314999,29005.198237470002,53321.2188828 2025-08-27,19:19:40.000,239,11047425,2685,0,1756322379,13095.023162189995,30389.12573385,53321.25381840001 2025-08-27,19:19:41.000,239,11047373,2885,0,1756322380,13094.922117539994,29466.331174680003,53321.24683128 2025-08-27,19:19:42.000,239,11047352,2565,0,1756322381,13094.787391339989,30389.034095159994,53321.26779264 2025-08-27,19:19:43.000,239,11047442,2045,0,1756322382,13094.672874069998,28543.466124209997,53321.30971536 2025-08-27,19:19:44.000,239,11047400,2085,0,1756322383,13094.571829419998,25775.279822340002,53321.24683128 2025-08-27,19:19:45.000,239,11047384,2245,0,1756322384,13094.450575839997,25775.258674950004,53321.211895680004 2025-08-27,19:19:46.000,239,11047264,2405,0,1756322385,13094.383212740002,29466.04216035,53321.26779264 2025-08-27,19:19:47.000,239,11047246,2365,0,1756322386,13094.261959160001,33156.9313827,53321.18394720001 2025-08-27,19:19:48.000,239,11047403,3085,0,1756322387,13094.160914510001,26236.504398239995,53321.16997296 2025-08-27,19:19:49.000,239,11047367,2925,0,1756322388,13094.086815099996,29927.372473199997,53321.13503736001 2025-08-27,19:19:50.000,239,11047344,2285,0,1756322389,13094.019452,26697.827661960007,53321.10708888001 2025-08-27,19:19:51.000,239,11047379,2725,0,1756322390,13093.91840735,29004.634307069995,53321.0791404 2025-08-27,19:19:52.000,239,11047419,3045,0,1756322391,13093.824099009995,25313.83672341,53321.08612752001 2025-08-27,19:19:53.000,239,11047383,3205,0,1756322392,13093.763472219995,29466.133799040006,53321.05817904001 2025-08-27,19:19:54.000,239,11047407,2725,0,1756322393,13093.662427569994,29004.789387929995,53320.98830784001 2025-08-27,19:19:55.000,239,11047383,2844,0,1756322394,13093.64895494999,33157.044168780005,53321.03721768001 2025-08-27,19:19:56.000,239,11047408,2644,0,1756322395,13093.62874601999,26698.130774549994,53321.03721768001 2025-08-27,19:19:57.000,239,11047357,2764,0,1756322396,13093.595064469999,30389.069340810005,53320.95337224 2025-08-27,19:19:58.000,239,11047419,2365,0,1756322397,13093.554646609999,22545.981730650004,53321.01625632001 2025-08-27,19:19:59.000,239,11047416,2045,0,1756322398,13093.520965059994,29466.451009890006,53320.93241088 2025-08-27,19:20:00.000,239,11047371,2685,0,1756322399,13093.561382919994,35464.24556517,53320.91144952 2025-08-27,19:20:01.000,239,11047378,2405,0,1756322400,13093.568119229989,28082.509415249995,53320.82061696001 2025-08-27,19:20:02.000,239,11047350,2124,0,1756322401,13093.588328159989,34080.18413532,53320.75074576001 2025-08-27,19:20:03.000,239,11047401,2885,0,1756322402,13093.554646609999,24852.999849660002,53320.67388744001 2025-08-27,19:20:04.000,239,11047414,2725,0,1756322403,13093.574855539999,27621.186151529997,53320.68786168 2025-08-27,19:20:05.000,239,11047205,2965,0,1756322404,13093.595064469999,25314.365408159996,53320.70183592001 2025-08-27,19:20:06.000,239,11047391,2844,0,1756322405,13093.642218639994,30850.667520600007,53320.729784400006 2025-08-27,19:20:07.000,239,11047370,2565,0,1756322406,13093.662427569994,28543.797433319996,53320.68786168 2025-08-27,19:20:08.000,239,11047433,2725,0,1756322407,13093.655691259999,30850.611127559998,53320.729784400006 2025-08-27,19:20:09.000,239,11047396,2565,0,1756322408,13093.74999959999,29005.127746169994,53320.65292608001 2025-08-27,19:20:10.000,239,11047397,2885,0,1756322409,13093.72979066999,30850.491292349994,53320.68786168 2025-08-27,19:20:11.000,239,11047416,2644,0,1756322410,13093.77020852999,29927.696733179997,53320.73677152 2025-08-27,19:20:22.000,239,11047425,2925,0,1756322421,13093.884725799995,29004.26070318,53320.67388744001 2025-08-27,19:20:23.000,239,11047407,3045,0,1756322422,13093.93187996999,27620.093536379994,53320.64593896 2025-08-27,19:20:24.000,239,11047364,2365,0,1756322423,13094.026188309996,27158.57289702,53320.72279728001 2025-08-27,19:20:25.000,239,11047384,2485,0,1756322424,13094.086815099996,28542.500393399998,53320.73677152 2025-08-27,19:20:26.000,239,11047392,2325,0,1756322425,13094.221541300001,26696.833734629996,53320.708823040004 2025-08-27,19:20:27.000,239,11047404,2205,0,1756322426,13094.336058569992,32694.275833410007,53320.68786168 2025-08-27,19:20:28.000,239,11047402,1805,0,1756322427,13094.410157979997,26235.228505709994,53320.77170712001 2025-08-27,19:20:29.000,239,11047390,2124,0,1756322428,13094.470784769997,32694.02911386,53320.72279728001 2025-08-27,19:20:30.000,239,11047365,2805,0,1756322429,13094.490993699997,33155.267788020006,53320.68087456001 2025-08-27,19:20:31.000,239,11047339,2844,0,1756322430,13094.558356799993,29925.75822243,53320.67388744001 2025-08-27,19:20:32.000,239,11047356,2325,0,1756322431,13094.612247279998,30848.50343769,53320.68087456001 2025-08-27,19:20:33.000,239,11047374,2365,0,1756322432,13094.659401449993,31771.10062122,53320.659913200005 2025-08-27,19:20:34.000,239,11047384,2725,0,1756322433,13094.699819309993,30387.116731799993,53320.71581016 2025-08-27,19:20:35.000,239,11047395,2885,0,1756322434,13094.753709789999,28541.753185620008,53320.72279728001 2025-08-27,19:20:36.000,239,11047361,3045,0,1756322435,13094.733500859998,33155.33123019,53320.76472 2025-08-27,19:20:37.000,239,11047329,2965,0,1756322436,13094.821072889994,28080.54270798,53320.73677152 2025-08-27,19:20:38.000,239,11047427,2844,0,1756322437,13094.800863959994,29926.011991110005,53320.71581016 2025-08-27,19:20:39.000,239,11047375,2764,0,1756322438,13094.84801812999,27619.360426860003,53320.65292608001 2025-08-27,19:20:40.000,239,11047372,2565,0,1756322439,13094.90864491999,27619.466163809993,53320.63895184 2025-08-27,19:20:41.000,239,11047375,2885,0,1756322440,13094.95579909,29003.668576259995,53320.68087456001 2025-08-27,19:20:42.000,239,11047391,2605,0,1756322441,13095.023162189995,30387.85689045,53320.74375864 2025-08-27,19:20:43.000,239,11047356,2205,0,1756322442,13095.07705267,29003.7954606,53320.68087456001 2025-08-27,19:20:44.000,239,11047396,1724,0,1756322443,13095.103997909995,26235.785386980002,53320.75773288 2025-08-27,19:20:45.000,239,11047386,2405,0,1756322444,13095.15115207999,29926.766248019994,53320.74375864 2025-08-27,19:20:46.000,239,11047259,2925,0,1756322445,13095.164624699995,27620.02304508,53320.729784400006 2025-08-27,19:20:47.000,239,11047367,2685,0,1756322446,13095.205042559995,30849.560807190006,53320.659913200005 2025-08-27,19:20:48.000,239,11047340,2565,0,1756322447,13095.23872411,27620.128782030006,53320.708823040004 2025-08-27,19:20:49.000,239,11047380,2565,0,1756322448,13095.292614589991,30849.61720023,53320.68087456001 2025-08-27,19:20:50.000,239,11047380,2205,0,1756322449,13095.326296139996,29004.218408400004,53320.80664272 2025-08-27,19:20:51.000,239,11047374,2365,0,1756322450,13095.373450309991,28542.873997290008,53320.729784400006 2025-08-27,19:20:52.000,239,11047394,2325,0,1756322451,13095.393659239991,30849.680642399995,53320.729784400006 2025-08-27,19:20:53.000,239,11047359,2885,0,1756322452,13095.467758649997,28081.543684439996,53320.659913200005 2025-08-27,19:20:54.000,239,11047394,2525,0,1756322453,13095.535121749992,23468.036131169996,53320.65292608001 2025-08-27,19:20:55.000,239,11047338,2365,0,1756322454,13095.582275920002,34079.18315886,53320.73677152 2025-08-27,19:20:56.000,239,11047353,2965,0,1756322455,13095.642902710002,29004.345292740007,53320.73677152 2025-08-27,19:20:57.000,239,11047334,2725,0,1756322456,13095.723738430002,25774.83572715,53320.74375864 2025-08-27,19:20:58.000,239,11047370,1965,0,1756322457,13095.824783079988,25774.870972799996,53320.79965560001 2025-08-27,19:20:59.000,239,11047361,2725,0,1756322458,13095.925827729989,26236.180138259995,53320.75074576001 2025-08-27,19:21:00.000,239,11047380,2285,0,1756322459,13095.999927139994,26236.229482170005,53320.75074576001 2025-08-27,19:21:01.000,239,11047366,2565,0,1756322460,13096.14812595999,29927.048213219998,53320.84157832001 2025-08-27,19:21:02.000,239,11047439,2805,0,1756322461,13096.24917060999,30388.300985640002,53320.8345912 2025-08-27,19:21:03.000,239,11047348,2365,0,1756322462,13096.323270019995,28081.50843879,53320.89048816001 2025-08-27,19:21:04.000,239,11047330,2245,0,1756322463,13096.41757836,28081.600077480005,53320.84157832001 2025-08-27,19:21:05.000,239,11047345,2965,0,1756322464,13096.47820515,30849.680642399995,53320.80664272 2025-08-27,19:21:06.000,239,11047367,2925,0,1756322465,13096.505150389996,32695.128778140002,53320.88350104 2025-08-27,19:21:07.000,239,11047362,2325,0,1756322466,13096.619667660001,29926.970672790005,53320.81362984 2025-08-27,19:21:08.000,239,11047352,2605,0,1756322467,13096.646612899996,27158.840763960005,53320.86253968 2025-08-27,19:21:09.000,239,11047380,2485,0,1756322468,13096.693767069992,32233.85485833,53320.88350104 2025-08-27,19:21:10.000,239,11047403,2805,0,1756322469,13096.720712310002,30388.48426302,53320.84856544001 2025-08-27,19:21:11.000,239,11047348,2365,0,1756322470,13096.761130170002,29927.210343209998,53320.876513920004 2025-08-27,19:21:12.000,239,11047411,2764,0,1756322471,13096.747657549997,29927.245588859994,53320.89048816001 2025-08-27,19:21:13.000,239,11047388,2245,0,1756322472,13096.727448619997,28543.205306400007,53320.8345912 2025-08-27,19:21:14.000,239,11047380,2245,0,1756322473,13096.828493269997,30850.004902379995,53320.86952680001 2025-08-27,19:21:15.000,239,11047386,2005,0,1756322474,13096.841965890002,23468.275801590004,53320.84856544001 2025-08-27,19:21:16.000,239,11047352,2285,0,1756322475,13096.868911129997,25313.723937329996,53320.84157832001 2025-08-27,19:21:17.000,239,11047349,2644,0,1756322476,13096.895856369993,31311.39160827,53320.86253968 2025-08-27,19:21:18.000,239,11047380,2124,0,1756322477,13096.956483159993,27159.05928699,53320.9044624 2025-08-27,19:21:19.000,239,11047389,2885,0,1756322478,13096.949746849998,30388.505410409998,53320.827604080005 2025-08-27,19:21:20.000,239,11047334,2485,0,1756322479,13097.017109949993,24390.894132510002,53320.86952680001 2025-08-27,19:21:21.000,239,11047311,2805,0,1756322480,13097.010373639998,34540.69674909,53320.89048816001 2025-08-27,19:21:22.000,239,11047419,2885,0,1756322481,13097.071000429998,32233.876005719998,53320.8345912 2025-08-27,19:21:23.000,239,11047429,2764,0,1756322482,13097.091209359998,29927.076409739995,53320.84856544001 2025-08-27,19:21:24.000,239,11047373,2965,0,1756322483,13097.111418289998,29004.373489260004,53320.897475280006 2025-08-27,19:21:25.000,239,11047368,2365,0,1756322484,13097.111418289998,28081.64237226,53320.88350104 2025-08-27,19:21:26.000,239,11047412,2444,0,1756322485,13097.131627219998,27158.868960480002,53320.9044624 2025-08-27,19:21:27.000,239,11047383,2764,0,1756322486,13097.185517699989,29926.970672790005,53320.84856544001 2025-08-27,19:21:28.000,239,11047366,2124,0,1756322487,13097.118154599993,29004.331194479993,53320.897475280006 2025-08-27,19:21:29.000,239,11047361,2525,0,1756322488,13097.151836149998,27158.840763960005,53320.78568136 2025-08-27,19:21:30.000,239,11047358,2085,0,1756322489,13097.124890909989,29004.225457530003,53320.91843664001 2025-08-27,19:21:31.000,239,11047376,2565,0,1756322490,13097.104681979989,30849.62424936,53320.92542376 2025-08-27,19:21:32.000,239,11047388,2325,0,1756322491,13097.057527809993,27620.142880290005,53320.98132072 2025-08-27,19:21:33.000,239,11047389,2805,0,1756322492,13096.990164709998,29926.84378845,53321.01625632001 2025-08-27,19:21:34.000,239,11047327,2365,0,1756322493,13096.916065299993,26697.327173729995,53320.93241088 2025-08-27,19:21:35.000,239,11047398,2405,0,1756322494,13096.815020649992,27620.093536379994,53320.96734648001 2025-08-27,19:21:36.000,239,11047328,2325,0,1756322495,13096.720712310002,29004.006934499994,53320.995294960005 2025-08-27,19:21:37.000,239,11047369,3045,0,1756322496,13096.680294450001,34540.266752159994,53320.93939800001 2025-08-27,19:21:38.000,239,11047323,2685,0,1756322497,13096.579249800001,32694.85386207,53320.91843664001 2025-08-27,19:21:39.000,239,11047268,2205,0,1756322498,13096.511886699991,28081.254670110007,53320.95337224 2025-08-27,19:21:40.000,239,11047361,2685,0,1756322499,13096.444523599996,27619.924357259995,53321.03721768001 2025-08-27,19:21:41.000,239,11047360,2365,0,1756322500,13096.41757836,29004.013983630008,53321.0791404 2025-08-27,19:21:42.000,239,11047398,2005,0,1756322501,13096.404105739995,32233.52354922,53321.02324344 2025-08-27,19:21:43.000,239,11047334,2085,0,1756322502,13096.363687879995,28542.676621649996,53321.01625632001 2025-08-27,19:21:44.000,239,11047339,2565,0,1756322503,13096.30979739999,29004.056278410004,53321.01625632001 2025-08-27,19:21:45.000,239,11047313,2525,0,1756322504,13096.33000632999,27619.966652040006,53321.00228208 2025-08-27,19:21:46.000,239,11047393,2605,0,1756322505,13096.33674264,29004.070376670003,53321.10010176 2025-08-27,19:21:47.000,239,11047399,2685,0,1756322506,13096.343478949995,26697.306026339997,53321.05817904001 2025-08-27,19:21:48.000,239,11047369,2725,0,1756322507,13096.33000632999,30388.131806520003,53321.05817904001 2025-08-27,19:21:49.000,239,11047334,2405,0,1756322508,13096.33674264,31772.306022449993,53321.03023056 2025-08-27,19:21:50.000,239,11047335,3045,0,1756322509,13096.31653371,30388.230494339994,53321.114076000005 2025-08-27,19:21:51.000,239,11047302,2444,0,1756322510,13096.39736943,28081.515487919998,53321.14202448 2025-08-27,19:22:02.000,239,11047390,2245,0,1756322521,13096.626403969996,35001.935423250005,53321.19792144 2025-08-27,19:22:03.000,239,11047411,2805,0,1756322522,13096.592722419991,29926.935427139993,53321.232857040006 2025-08-27,19:22:04.000,239,11047442,2245,0,1756322523,13096.646612899996,29465.450033429996,53321.23984416 2025-08-27,19:22:05.000,239,11047324,2525,0,1756322524,13096.612931349991,30388.026069569998,53321.27477976001 2025-08-27,19:22:06.000,239,11047379,2885,0,1756322525,13096.585986109996,33155.96565189,53321.26779264 2025-08-27,19:22:07.000,239,11047415,2764,0,1756322526,13096.585986109996,33155.859914939996,53321.281766880005 2025-08-27,19:22:08.000,239,11047378,2245,0,1756322527,13096.532095629991,27158.171096610007,53321.35163808001 2025-08-27,19:22:09.000,239,11047368,2485,0,1756322528,13096.45125990999,27619.416819899998,53321.27477976001 2025-08-27,19:22:10.000,239,11047390,2285,0,1756322529,13096.404105739995,28080.662543190003,53321.30971536 2025-08-27,19:22:11.000,239,11047360,2365,0,1756322530,13096.35021525999,33616.80957477,53321.34465096001 2025-08-27,19:22:12.000,239,11047323,2485,0,1756322531,13096.282852159995,32694.05026125,53321.24683128 2025-08-27,19:22:13.000,239,11047403,2925,0,1756322532,13096.18854381999,24389.723976930007,53321.29574112 2025-08-27,19:22:14.000,239,11047390,2124,0,1756322533,13096.08749916999,29464.561843050004,53321.30971536 2025-08-27,19:22:15.000,239,11047367,2725,0,1756322534,13095.993190829999,28541.802529530003,53321.31670248 2025-08-27,19:22:16.000,239,11047388,2165,0,1756322535,13095.912355109998,26696.375541179994,53321.281766880005 2025-08-27,19:22:17.000,239,11047402,2365,0,1756322536,13095.824783079988,30387.081486149997,53321.30272824001 2025-08-27,19:22:18.000,239,11047403,2764,0,1756322537,13095.777628909993,27157.656510119996,53321.3586252 2025-08-27,19:22:19.000,239,11047412,2405,0,1756322538,13095.690056879997,25773.510490710003,53321.30971536 2025-08-27,19:22:20.000,239,11047377,2725,0,1756322539,13095.589012229997,35461.84181184,53321.34465096001 2025-08-27,19:22:21.000,239,11047412,2485,0,1756322540,13095.494703889992,32232.318147989994,53321.4284964 2025-08-27,19:22:22.000,239,11047429,2764,0,1756322541,13095.420604480001,27157.360446659994,53321.38657368 2025-08-27,19:22:23.000,239,11047404,2485,0,1756322542,13095.393659239991,23466.506469960004,53321.39356080001 2025-08-27,19:22:24.000,239,11047403,2965,0,1756322543,13095.326296139996,27618.570924300002,53321.42150928001 2025-08-27,19:22:25.000,239,11047396,2525,0,1756322544,13095.25893304,25311.665591369994,53321.41452216 2025-08-27,19:22:26.000,239,11047413,2885,0,1756322545,13095.23872411,24850.15905027,53321.49138048001 2025-08-27,19:22:27.000,239,11047450,2444,0,1756322546,13095.184833629995,28079.506485870006,53321.49138048001 2025-08-27,19:22:28.000,239,11047392,2205,0,1756322547,13095.19830625,28540.688766990002,53321.56125168001 2025-08-27,19:22:29.000,239,11047440,1965,0,1756322548,13095.205042559995,24388.426937009994,53321.51932896001 2025-08-27,19:22:30.000,239,11047394,1925,0,1756322549,13095.205042559995,29001.779409420007,53321.45644488 2025-08-27,19:22:31.000,239,11047434,2085,0,1756322550,13095.25893304,31308.37458063,53321.547277440004 2025-08-27,19:22:32.000,239,11047314,2365,0,1756322551,13095.285878279996,30846.91033431,53321.56125168001 2025-08-27,19:22:33.000,239,11047395,2844,0,1756322552,13095.31955983,28540.07549268,53321.55426456 2025-08-27,19:22:34.000,239,11047417,2844,0,1756322553,13095.413868169991,33614.86401489,53321.568238800006 2025-08-27,19:22:35.000,239,11047399,2685,0,1756322554,13095.434077099992,28540.103689199997,53321.547277440004 2025-08-27,19:22:36.000,239,11047471,3045,0,1756322555,13095.461022340001,29001.462198570007,53321.57522592 2025-08-27,19:22:37.000,239,11047406,2525,0,1756322556,13095.535121749992,27156.16914369,53321.6031744 2025-08-27,19:22:38.000,239,11047434,2245,0,1756322557,13095.548594369997,32231.070451980006,53321.63811000001 2025-08-27,19:22:39.000,239,11047442,2285,0,1756322558,13095.589012229997,32231.218483710007,53321.617148640005 2025-08-27,19:22:40.000,239,11047401,3005,0,1756322559,13095.562066990002,33615.456141810006,53321.680032719996 2025-08-27,19:22:41.000,239,11047437,2885,0,1756322560,13095.541858060002,26695.529645579998,53321.61016152001 2025-08-27,19:22:42.000,239,11047367,2725,0,1756322561,13095.487967579997,32231.888151060004,53321.568238800006 2025-08-27,19:22:43.000,239,11047368,2124,0,1756322562,13095.427340789996,33154.802545440005,53321.52631608 2025-08-27,19:22:44.000,239,11047359,2565,0,1756322563,13095.366713999996,30848.19327597,53321.50535472 2025-08-27,19:22:45.000,239,11047354,2045,0,1756322564,13095.25893304,27618.91633167,53321.512341839996 2025-08-27,19:22:46.000,239,11047401,2685,0,1756322565,13095.19156993999,30848.432946390007,53321.50535472 2025-08-27,19:22:47.000,239,11047432,2365,0,1756322566,13095.0972616,30387.19427223,53321.47041912001 2025-08-27,19:22:48.000,239,11047367,2885,0,1756322567,13095.07705267,30387.20132136,53321.50535472 2025-08-27,19:22:49.000,239,11047362,2285,0,1756322568,13095.02989849999,27157.691755770007,53321.498367600005 2025-08-27,19:22:50.000,239,11047345,3045,0,1756322569,13094.94906277999,31771.234554690003,53321.498367600005 2025-08-27,19:22:51.000,239,11047410,2485,0,1756322570,13094.88843598999,34077.91431546,53321.45644488 2025-08-27,19:22:53.000,239,11047420,2405,0,1756322572,13094.753709789999,27157.508478389995,53321.3586252 2025-08-27,19:22:54.000,239,11047430,2245,0,1756322573,13094.760446099994,27157.45208535,53321.33766384 2025-08-27,19:22:55.000,239,11047363,2764,0,1756322574,13094.713291929998,26696.030133809996,53321.288754 2025-08-27,19:22:56.000,239,11047376,2405,0,1756322575,13094.760446099994,28080.028121490002,53321.30272824001 2025-08-27,19:22:57.000,239,11047439,2805,0,1756322576,13094.787391339989,32232.071428440002,53321.281766880005 2025-08-27,19:22:58.000,239,11047444,1845,0,1756322577,13094.861490749994,30848.080489889995,53321.24683128 2025-08-27,19:22:59.000,239,11047400,2245,0,1756322578,13094.901908609994,28541.266795649994,53321.26080552 2025-08-27,19:23:00.000,239,11047370,2205,0,1756322579,13094.962535399995,30386.757226169997,53321.22586992001 2025-08-27,19:23:01.000,239,11047355,2844,0,1756322580,13095.063580049995,29925.41986419,53321.211895680004 2025-08-27,19:23:02.000,239,11047299,3005,0,1756322581,13095.164624699995,28079.999924970005,53321.232857040006 2025-08-27,19:23:03.000,239,11047341,2925,0,1756322582,13095.23198779999,28541.407778249995,53321.26080552 2025-08-27,19:23:04.000,239,11047345,2965,0,1756322583,13095.306087209996,31309.530637949996,53321.330676720005 2025-08-27,19:23:05.000,239,11047401,2885,0,1756322584,13095.447549719996,33616.259742630005,53321.26080552 2025-08-27,19:23:06.000,239,11047422,2525,0,1756322585,13095.494703889992,30386.848864860003,53321.26080552 2025-08-27,19:23:07.000,239,11047404,2644,0,1756322586,13095.548594369997,34077.54776070001,53321.26779264 2025-08-27,19:23:08.000,239,11047431,2805,0,1756322587,13095.622693780002,31770.762262980003,53321.232857040006 2025-08-27,19:23:09.000,239,11047394,2444,0,1756322588,13095.710265809998,24850.483310249998,53321.26779264 2025-08-27,19:23:10.000,239,11047397,2844,0,1756322589,13095.797837839993,30847.967703810005,53321.34465096001 2025-08-27,19:23:11.000,239,11047413,2764,0,1756322590,13095.885409869989,30386.5528014,53321.379586560004 2025-08-27,19:23:12.000,239,11047395,2925,0,1756322591,13095.959509279994,29925.08855508,53321.35163808001 2025-08-27,19:23:13.000,239,11047366,2005,0,1756322592,13095.993190829999,31309.01605146,53321.27477976001 2025-08-27,19:23:14.000,239,11047400,2005,0,1756322593,13096.013399759999,29463.546768329994,53321.32368960001 2025-08-27,19:23:15.000,239,11047384,2325,0,1756322594,13096.040344999994,31770.177185189998,53321.232857040006 2025-08-27,19:23:16.000,239,11047450,2365,0,1756322595,13096.053817619999,31770.050300849995,53321.31670248 2025-08-27,19:23:17.000,239,11047359,2925,0,1756322596,13096.10770809999,30385.90428144,53321.30971536 2025-08-27,19:23:18.000,239,11047420,2205,0,1756322597,13096.12791702999,31308.395728019997,53321.281766880005 2025-08-27,19:23:19.000,239,11047360,2525,0,1756322598,13096.181807509995,29924.327249039998,53321.330676720005 2025-08-27,19:23:20.000,239,11047408,2205,0,1756322599,13096.20875274999,27156.16914369,53321.34465096001 2025-08-27,19:23:21.000,239,11047377,3045,0,1756322600,13096.27611585,30385.44608799,53321.35163808001 2025-08-27,19:23:22.000,239,11047366,2405,0,1756322601,13096.343478949995,29462.651528820003,53321.47740624 2025-08-27,19:23:23.000,239,11047353,2764,0,1756322602,13096.343478949995,28539.878117040003,53321.39356080001 2025-08-27,19:23:24.000,239,11047454,2285,0,1756322603,13096.363687879995,30846.515583030006,53321.42150928001 2025-08-27,19:23:25.000,239,11047400,2565,0,1756322604,13096.424314669996,27617.13995091,53321.42150928001 2025-08-27,19:23:26.000,239,11047361,2525,0,1756322605,13096.47820515,28078.385674200006,53321.41452216 2025-08-27,19:23:27.000,239,11047355,2805,0,1756322606,13096.532095629991,32691.78749052,53321.42150928001 2025-08-27,19:23:28.000,239,11047425,2485,0,1756322607,13096.606195039996,28539.730085310002,53321.463432 2025-08-27,19:23:29.000,239,11047408,2165,0,1756322608,13096.680294450001,32691.759294000003,53321.547277440004 2025-08-27,19:23:30.000,239,11047415,2685,0,1756322609,13096.680294450001,29001.004005120005,53321.49138048001 2025-08-27,19:23:31.000,239,11047324,2444,0,1756322610,13096.761130170002,28078.364526809994,53321.58221304 2025-08-27,19:23:32.000,239,11047360,2045,0,1756322611,13096.828493269997,33153.11780337,53321.568238800006 2025-08-27,19:23:33.000,239,11047422,2325,0,1756322612,13096.801548030002,28078.30108464,53321.58920016001 2025-08-27,19:23:34.000,239,11047353,2885,0,1756322613,13096.835229579992,33614.37057579,53321.49138048001 2025-08-27,19:23:35.000,239,11047431,2685,0,1756322614,13096.862174820002,29462.306121450005,53321.6031744 2025-08-27,19:23:36.000,239,11047382,2205,0,1756322615,13096.835229579992,33614.300084489994,53321.617148640005 2025-08-27,19:23:37.000,239,11047382,2565,0,1756322616,13096.855438509992,26232.838850639993,53321.568238800006 2025-08-27,19:23:38.000,239,11047383,2965,0,1756322617,13096.848702199997,30384.853961069995,53321.512341839996 2025-08-27,19:23:39.000,239,11047377,2925,0,1756322618,13096.808284339997,24387.440058809996,53321.5333032 2025-08-27,19:23:40.000,239,11047379,2925,0,1756322619,13096.774602789992,30384.762322380004,53321.55426456 2025-08-27,19:23:41.000,239,11047358,2525,0,1756322620,13096.788075409997,28078.040266829994,53321.54029032001 2025-08-27,19:23:42.000,239,11047357,2565,0,1756322621,13096.821756960002,31307.437046339997,53321.512341839996 2025-08-27,19:23:43.000,239,11047379,2844,0,1756322622,13096.781339100002,29462.03825451,53321.50535472 2025-08-27,19:23:44.000,239,11047399,2764,0,1756322623,13096.761130170002,29000.72203992,53321.54029032001 2025-08-27,19:23:45.000,239,11047358,2365,0,1756322624,13096.740921240002,31307.40180069,53321.568238800006 2025-08-27,19:23:46.000,239,11047233,2805,0,1756322625,13096.713975999992,31768.753260929996,53321.5333032 2025-08-27,19:23:47.000,239,11047430,2485,0,1756322626,13096.734184929992,29000.75023644,53321.55426456 2025-08-27,19:23:48.000,239,11047368,2365,0,1756322627,13096.774602789992,31768.788506580007,53321.57522592 2025-08-27,19:23:49.000,239,11047381,2925,0,1756322628,13096.801548030002,29462.017107120002,53321.55426456 2025-08-27,19:23:50.000,239,11047402,2365,0,1756322629,13096.808284339997,28539.300088379998,53321.56125168001 2025-08-27,19:23:51.000,239,11047429,2805,0,1756322630,13096.875647439992,32691.209461859995,53321.58221304 2025-08-27,19:23:52.000,239,11047358,2725,0,1756322631,13096.916065299993,27616.435037910007,53321.617148640005 2025-08-27,19:23:53.000,239,11047424,2444,0,1756322632,13096.943010540002,24848.347423860003,53321.63112288 2025-08-27,19:23:54.000,239,11047400,2365,0,1756322633,13096.976692089993,28077.567975120008,53321.64509712 2025-08-27,19:23:55.000,239,11047370,2205,0,1756322634,13096.990164709998,29461.39678368,53321.64509712 2025-08-27,19:23:56.000,239,11047367,2764,0,1756322635,13097.003637329988,27154.70997378,53321.617148640005 2025-08-27,19:23:57.000,239,11047375,2405,0,1756322636,13096.943010540002,31306.640494649997,53321.6031744 2025-08-27,19:23:58.000,239,11047369,2525,0,1756322637,13096.963219470003,27154.56194205,53321.65208424 2025-08-27,19:23:59.000,239,11047398,2165,0,1756322638,13096.936274229993,28999.960733879998,53321.63811000001 2025-08-27,19:24:00.000,239,11047443,2685,0,1756322639,13096.909328989997,28999.9184391,53321.59618728 2025-08-27,19:24:01.000,239,11047387,2844,0,1756322640,13096.882383750002,28077.33535383,53321.61016152001 2025-08-27,19:24:02.000,239,11047390,2444,0,1756322641,13096.848702199997,32690.66667885,53321.58920016001 2025-08-27,19:24:03.000,239,11047314,2325,0,1756322642,13096.841965890002,28538.81369841,53321.57522592 2025-08-27,19:24:04.000,239,11047421,2764,0,1756322643,13096.794811719992,31768.104740969997,53321.55426456 2025-08-27,19:24:05.000,239,11047408,2605,0,1756322644,13096.740921240002,27616.068483149997,53321.57522592 2025-08-27,19:24:06.000,239,11047402,2285,0,1756322645,13096.687030759997,28538.834845799996,53321.58221304 2025-08-27,19:24:07.000,239,11047403,2925,0,1756322646,13096.626403969996,29461.537766280002,53321.55426456 2025-08-27,19:24:08.000,239,11047401,2525,0,1756322647,13096.579249800001,31306.830821159994,53321.62413576 2025-08-27,19:24:09.000,239,11047375,2965,0,1756322648,13096.525359319996,27154.808661600007,53321.59618728 2025-08-27,19:24:10.000,239,11047367,2764,0,1756322649,13096.47146883999,30845.373623969994,53321.6730456 2025-08-27,19:24:11.000,239,11047394,1965,0,1756322650,13096.41084204999,30384.057409379995,53321.680032719996 2025-08-27,19:24:12.000,239,11047359,2565,0,1756322651,13096.30979739999,28999.897291710004,53321.64509712 2025-08-27,19:24:13.000,239,11047375,2764,0,1756322652,13096.27611585,27615.849960120002,53321.58920016001 2025-08-27,19:24:14.000,239,11047380,2285,0,1756322653,13096.20875274999,28999.728112590004,53321.6031744 2025-08-27,19:24:15.000,239,11047353,2764,0,1756322654,13096.18854381999,29922.304148730007,53321.63811000001 2025-08-27,19:24:16.000,239,11047391,2725,0,1756322655,13096.161598579994,28538.235669750007,53321.6031744 2025-08-27,19:24:17.000,239,11047406,2444,0,1756322656,13096.074026549999,31767.392778840003,53321.6031744 2025-08-27,19:24:18.000,239,11047423,2925,0,1756322657,13096.074026549999,28076.672735610002,53321.55426456 2025-08-27,19:24:19.000,239,11047387,2605,0,1756322658,13096.053817619999,35457.887249909996,53321.65208424 2025-08-27,19:24:20.000,239,11047376,2444,0,1756322659,13096.006663449989,24847.205464800005,53321.65907136001 2025-08-27,19:24:21.000,239,11047377,2725,0,1756322660,13095.959509279994,33151.04535915,53321.617148640005 2025-08-27,19:24:22.000,239,11047386,2485,0,1756322661,13095.932564039998,29921.704972680003,53321.58920016001 2025-08-27,19:24:23.000,239,11047432,2124,0,1756322662,13095.885409869989,29460.346463309994,53321.63811000001 2025-08-27,19:24:24.000,239,11047373,2885,0,1756322663,13095.865200939988,28076.37667215,53321.65208424 2025-08-27,19:24:25.000,239,11047368,2285,0,1756322664,13095.838255699993,34996.21857882,53321.680032719996 2025-08-27,19:24:26.000,239,11047355,2485,0,1756322665,13095.818046769993,25769.619370950008,53321.59618728 2025-08-27,19:24:27.000,239,11047423,2644,0,1756322666,13095.764156290003,31305.533781239996,53321.6031744 2025-08-27,19:24:28.000,239,11047389,2644,0,1756322667,13095.764156290003,29460.198431580007,53321.64509712 2025-08-27,19:24:29.000,239,11047399,2644,0,1756322668,13095.710265809998,30382.915450319997,53321.69400696 2025-08-27,19:24:30.000,239,11047395,3005,0,1756322669,13095.676584259993,28998.903364380007,53321.63811000001 2025-08-27,19:24:31.000,239,11047390,2405,0,1756322670,13095.609221159997,36841.490486309995,53321.62413576 2025-08-27,19:24:32.000,239,11047373,2844,0,1756322671,13095.589012229997,27153.652604279996,53321.58221304 2025-08-27,19:24:33.000,239,11047358,2565,0,1756322672,13095.501440200002,26692.272947520003,53321.512341839996 2025-08-27,19:24:34.000,239,11047265,2725,0,1756322673,13095.407131859996,31766.906388870004,53321.568238800006 2025-08-27,19:24:35.000,239,11047377,2764,0,1756322674,13095.380186620001,29921.549891820003,53321.56125168001 2025-08-27,19:24:36.000,239,11047265,3205,0,1756322675,13095.33976876,30844.281008820006,53321.5333032 2025-08-27,19:24:37.000,239,11047361,2725,0,1756322676,13095.292614589991,30383.05643292,53321.50535472 2025-08-27,19:24:38.000,239,11047391,2844,0,1756322677,13095.25219672999,27615.07455582,53321.52631608 2025-08-27,19:24:39.000,239,11047359,3045,0,1756322678,13095.17809732,28076.53175301,53321.41452216 2025-08-27,19:24:40.000,239,11047398,2285,0,1756322679,13095.17136100999,27153.962765999997,53321.4284964 2025-08-27,19:24:41.000,239,11047414,2085,0,1756322680,13095.184833629995,33151.34847174,53321.4284964 2025-08-27,19:24:42.000,239,11047430,2005,0,1756322681,13095.21851518,28538.094687150005,53321.37259944001 2025-08-27,19:24:43.000,239,11047388,2365,0,1756322682,13095.19830625,29460.945639359998,53321.33766384 2025-08-27,19:24:44.000,239,11047420,2245,0,1756322683,13095.245460419996,29922.452180459994,53321.32368960001 2025-08-27,19:24:45.000,239,11047398,2444,0,1756322684,13095.21177886999,25770.578052630008,53321.39356080001 2025-08-27,19:24:46.000,239,11047371,2725,0,1756322685,13095.21851518,24386.840882760007,53321.30971536 2025-08-27,19:24:47.000,239,11047379,2725,0,1756322686,13095.21851518,33152.37764472001,53321.330676720005 2025-08-27,19:24:48.000,239,11047367,2805,0,1756322687,13095.13767946,23464.49041878,53321.288754 2025-08-27,19:24:49.000,239,11047325,2685,0,1756322688,13095.15115207999,25309.924456260007,53321.18394720001 2025-08-27,19:24:50.000,239,11047362,2644,0,1756322689,13095.07705267,30384.720027600008,53321.27477976001 2025-08-27,19:24:51.000,239,11047357,2925,0,1756322690,13095.02989849999,25771.45919388,53321.22586992001 2025-08-27,19:24:52.000,239,11047370,2444,0,1756322691,13094.95579909,30384.861010199995,53321.2188828 2025-08-27,19:24:53.000,239,11047344,2405,0,1756322692,13094.88843598999,29000.841875130005,53321.23984416 2025-08-27,19:24:54.000,239,11047376,2565,0,1756322693,13094.773918719999,32691.554869230007,53321.19093432 2025-08-27,19:24:55.000,239,11047368,1885,0,1756322694,13094.666137759988,27155.436034169994,53321.07215328 2025-08-27,19:24:56.000,239,11047357,2365,0,1756322695,13094.565093110003,34075.425972569996,53321.211895680004 2025-08-27,19:24:57.000,239,11047373,2685,0,1756322696,13094.410157979997,32229.86505075,53321.07215328 2025-08-27,19:24:58.000,239,11047400,2285,0,1756322697,13094.315849639992,28077.680761199998,53321.03721768001 2025-08-27,19:24:59.000,239,11047361,3125,0,1756322698,13094.154178199991,34536.19235502,53320.98132072 2025-08-27,19:25:00.000,239,11047407,2764,0,1756322699,13093.985770449995,22541.329304850005,53320.995294960005 2025-08-27,19:25:01.000,239,11047401,2685,0,1756322700,13093.87125317999,30845.15510094,53320.98132072 2025-08-27,19:25:02.000,239,11047335,3045,0,1756322701,13093.743263289995,29922.311197860006,53320.93241088 2025-08-27,19:25:03.000,239,11047347,3045,0,1756322702,13093.66916387999,28999.544835210007,53320.84157832001 2025-08-27,19:25:04.000,239,11047385,3005,0,1756322703,13093.561382919994,29460.832853279993,53320.88350104 2025-08-27,19:25:05.000,239,11047374,2485,0,1756322704,13093.467074579989,27615.441110579995,53320.9044624 2025-08-27,19:25:06.000,239,11047349,2885,0,1756322705,13093.399711479993,26692.815730529997,53320.86952680001 2025-08-27,19:25:07.000,239,11047369,2925,0,1756322706,13093.359293619993,29460.839902410007,53320.88350104 2025-08-27,19:25:08.000,239,11047368,2365,0,1756322707,13093.305403140002,26692.96376226,53320.778694240005 2025-08-27,19:25:09.000,239,11047294,2444,0,1756322708,13093.312139449998,28999.685817809994,53320.79266848 2025-08-27,19:25:10.000,239,11047369,2605,0,1756322709,13093.332348379998,24386.537770170005,53320.72279728001 2025-08-27,19:25:11.000,239,11047410,2245,0,1756322710,13093.359293619993,30383.965770690003,53320.6948488 2025-08-27,19:25:12.000,239,11047360,2444,0,1756322711,13093.332348379998,28077.34240296,53320.659913200005 2025-08-27,19:25:13.000,239,11047426,2365,0,1756322712,13093.352557309998,29922.69185088,53320.71581016 2025-08-27,19:25:14.000,239,11047443,2805,0,1756322713,13093.399711479993,24386.777440589998,53320.72279728001 2025-08-27,19:25:15.000,239,11047317,2685,0,1756322714,13093.406447789988,29922.748243919996,53320.6948488 2025-08-27,19:25:16.000,239,11047409,2885,0,1756322715,13093.406447789988,33151.97584431,53320.75074576001 2025-08-27,19:25:17.000,239,11047418,2485,0,1756322716,13093.318875759993,32229.343415130003,53320.659913200005 2025-08-27,19:25:18.000,239,11047355,2885,0,1756322717,13093.352557309998,27615.927500549995,53320.63895184 2025-08-27,19:25:19.000,239,11047395,2844,0,1756322718,13093.298666829993,28077.236666009994,53320.61799048 2025-08-27,19:25:20.000,239,11047440,2365,0,1756322719,13093.224567420002,28999.890242580004,53320.59702912 2025-08-27,19:25:21.000,239,11047377,2965,0,1756322720,13093.170676939997,27615.86405838,53320.54811928 2025-08-27,19:25:22.000,239,11047334,2405,0,1756322721,13093.116786459992,29461.150064129994,53320.56908064 2025-08-27,19:25:23.000,239,11047300,2205,0,1756322722,13093.076368599992,33151.919451270005,53320.56908064 2025-08-27,19:25:24.000,239,11047421,2644,0,1756322723,13092.982060260001,26693.344415280008,53320.49920944 2025-08-27,19:25:25.000,239,11047362,1885,0,1756322724,13093.009005499996,27615.948647940008,53320.47126096 2025-08-27,19:25:26.000,239,11047390,2285,0,1756322725,13092.955115019991,30845.267887020003,53320.50619656001 2025-08-27,19:25:27.000,239,11047377,2805,0,1756322726,13092.988796569996,29461.38973455,53320.5201708 2025-08-27,19:25:28.000,239,11047368,2165,0,1756322727,13092.968587639996,29922.727096529998,53320.47824808 2025-08-27,19:25:29.000,239,11047366,2245,0,1756322728,13093.009005499996,31306.78147725,53320.46427384001 2025-08-27,19:25:30.000,239,11047379,2885,0,1756322729,13093.056159669992,25770.81067392,53320.46427384001 2025-08-27,19:25:31.000,239,11047411,2844,0,1756322730,13093.062895980001,29461.495471500006,53320.42235112 2025-08-27,19:25:32.000,239,11047405,2844,0,1756322731,13093.123522770002,26693.464250489997,53320.40138976 2025-08-27,19:25:33.000,239,11047390,2605,0,1756322732,13093.157204319992,29461.424980199998,53320.42933824 2025-08-27,19:25:34.000,239,11047401,2885,0,1756322733,13093.217831109992,26232.084593730004,53320.38741552001 2025-08-27,19:25:35.000,239,11047350,2525,0,1756322734,13093.244776350002,32690.68782624,53320.41536400001 2025-08-27,19:25:36.000,239,11047400,2285,0,1756322735,13093.264985280002,34997.33939049,53320.45728672 2025-08-27,19:25:37.000,239,11047391,3005,0,1756322736,13093.305403140002,29922.68480175,53320.48523520001 2025-08-27,19:25:38.000,239,11047342,2365,0,1756322737,13093.318875759993,28077.34240296,53320.46427384001 2025-08-27,19:25:39.000,239,11047348,1765,0,1756322738,13093.325612070003,28077.307157310002,53320.48523520001 2025-08-27,19:25:40.000,239,11047273,2405,0,1756322739,13093.325612070003,26693.238678330003,53320.51318368001 2025-08-27,19:25:41.000,239,11047360,2485,0,1756322740,13093.339084689993,29461.178260650006,53320.57606776 2025-08-27,19:25:42.000,239,11047360,2685,0,1756322741,13093.305403140002,27154.463254229995,53320.541132160004 2025-08-27,19:25:43.000,239,11047310,2245,0,1756322742,13093.366029929988,23463.764358390006,53320.65292608001 2025-08-27,19:25:44.000,239,11047322,2444,0,1756322743,13093.339084689993,32228.913418199998,53320.61799048 2025-08-27,19:25:45.000,239,11047308,2205,0,1756322744,13093.352557309998,27615.412914059998,53320.71581016 2025-08-27,19:25:46.000,239,11047374,2565,0,1756322745,13093.345821000003,26692.576060110005,53320.75074576001 2025-08-27,19:25:47.000,239,11047349,2805,0,1756322746,13093.298666829993,26230.99902771,53320.77170712001 2025-08-27,19:25:48.000,239,11047342,2285,0,1756322747,13093.285194210002,23924.255824770007,53320.82061696001 2025-08-27,19:25:49.000,239,11047343,2965,0,1756322748,13093.271721589997,27153.314246039998,53320.88350104 2025-08-27,19:25:50.000,239,11047344,2565,0,1756322749,13093.251512659997,30382.365618180003,53320.92542376 2025-08-27,19:25:51.000,239,11047326,2245,0,1756322750,13093.224567420002,28536.839942010003,53320.86952680001 2025-08-27,19:25:52.000,239,11047340,2245,0,1756322751,13093.190885869997,25768.688885790005,53320.8345912 2025-08-27,19:25:53.000,239,11047324,2325,0,1756322752,13093.150468009997,29920.407932760005,53320.88350104 2025-08-27,19:25:54.000,239,11047402,2285,0,1756322753,13093.096577529992,25307.027263829994,53320.86952680001 2025-08-27,19:25:55.000,239,11047407,2965,0,1756322754,13093.096577529992,31304.095758719996,53320.84157832001 2025-08-27,19:25:56.000,239,11047279,2725,0,1756322755,13093.069632289997,33149.198487090005,53320.92542376 2025-08-27,19:25:57.000,239,11047229,2805,0,1756322756,13092.988796569996,31765.052467679998,53321.00228208 2025-08-27,19:25:58.000,239,11047367,2764,0,1756322757,13092.948378709996,25767.878235840006,53320.995294960005 2025-08-27,19:25:59.000,239,11047368,2245,0,1756322758,13092.914697159991,27151.67884788,53321.00228208 2025-08-27,19:26:00.000,239,11047356,2285,0,1756322759,13092.887751919996,27151.594258319994,53320.96734648001 2025-08-27,19:26:01.000,239,11047368,2365,0,1756322760,13092.80017989,32687.268998190004,53320.98132072 2025-08-27,19:26:02.000,239,11047404,2205,0,1756322761,13092.84059775,33148.37373888001,53321.044204800004 2025-08-27,19:26:03.000,239,11047375,2644,0,1756322762,13092.77997096,28996.436168879998,53321.00926920001 2025-08-27,19:26:04.000,239,11047348,2045,0,1756322763,13092.746289409995,25767.12397893,53321.065166160006 2025-08-27,19:26:05.000,239,11047378,2285,0,1756322764,13092.73281678999,34070.66780982001,53320.995294960005 2025-08-27,19:26:06.000,239,11047428,2285,0,1756322765,13092.67218999999,28534.859136479994,53321.00926920001 2025-08-27,19:26:07.000,239,11047377,2764,0,1756322766,13092.61829952,31764.030343830003,53321.00926920001 2025-08-27,19:26:08.000,239,11047381,2525,0,1756322767,13092.59809059,25766.891357639994,53320.93241088 2025-08-27,19:26:09.000,239,11047404,2405,0,1756322768,13092.55093641999,29918.71614156,53320.96734648001 2025-08-27,19:26:10.000,239,11047416,1925,0,1756322769,13092.5374638,26228.214621360006,53320.946385120005 2025-08-27,19:26:11.000,239,11047445,2685,0,1756322770,13092.503782249994,25766.877259379995,53320.91144952 2025-08-27,19:26:12.000,239,11047408,2205,0,1756322771,13092.47683701,30380.067601799994,53320.946385120005 2025-08-27,19:26:23.000,239,11047364,2085,0,1756322782,13092.308429259989,24383.478447750007,53320.86952680001 2025-08-27,19:26:24.000,239,11047325,2644,0,1756322783,13092.362319739994,29457.85812042,53320.827604080005 2025-08-27,19:26:25.000,239,11047385,2685,0,1756322784,13092.355583429999,28996.436168879998,53320.84856544001 2025-08-27,19:26:26.000,239,11047358,2285,0,1756322785,13092.38926497999,29918.969910240005,53320.91144952 2025-08-27,19:26:27.000,239,11047422,2444,0,1756322786,13092.355583429999,34993.286140740005,53320.93241088 2025-08-27,19:26:28.000,239,11047407,2605,0,1756322787,13092.40947390999,29457.350583060004,53320.9743336 2025-08-27,19:26:29.000,239,11047389,2725,0,1756322788,13092.436419149999,28995.815845439996,53320.91144952 2025-08-27,19:26:30.000,239,11047385,2565,0,1756322789,13092.456628079999,28073.042433659997,53320.946385120005 2025-08-27,19:26:31.000,239,11047380,2365,0,1756322790,13092.53072748999,33608.50569963,53321.08612752001 2025-08-27,19:26:32.000,239,11047380,2405,0,1756322791,13092.53072748999,24843.455327639997,53321.044204800004 2025-08-27,19:26:33.000,239,11047367,2685,0,1756322792,13092.59135427999,31301.50167888,53321.09311464 2025-08-27,19:26:34.000,239,11047447,2805,0,1756322793,13092.63850845,34069.236836430005,53321.1490116 2025-08-27,19:26:35.000,239,11047264,2045,0,1756322794,13092.645244759995,27149.564108880004,53321.09311464 2025-08-27,19:26:36.000,239,11047400,2325,0,1756322795,13092.685662619995,25765.580219459996,53321.14202448 2025-08-27,19:26:37.000,239,11047411,3085,0,1756322796,13092.685662619995,30378.629579279994,53321.13503736001 2025-08-27,19:26:38.000,239,11047366,1965,0,1756322797,13092.69913524,28533.3365244,53321.1490116 2025-08-27,19:26:39.000,239,11047338,2245,0,1756322798,13092.7395531,29917.306315559996,53321.10708888001 2025-08-27,19:26:40.000,239,11047349,2725,0,1756322799,13092.77323464999,23459.140129110005,53321.232857040006 2025-08-27,19:26:41.000,239,11047406,2485,0,1756322800,13092.786707269996,26688.417073410004,53321.2188828 2025-08-27,19:26:42.000,239,11047412,2644,0,1756322801,13092.806916199996,27611.183436060004,53321.162985840005 2025-08-27,19:26:43.000,239,11047413,2805,0,1756322802,13092.854070369991,26688.762480780002,53321.114076000005 2025-08-27,19:26:44.000,239,11047400,2245,0,1756322803,13092.948378709996,27150.311316659994,53321.0791404 2025-08-27,19:26:45.000,239,11047369,2885,0,1756322804,13092.988796569996,31302.312328829998,53321.12106312 2025-08-27,19:26:46.000,239,11047458,2325,0,1756322805,13093.076368599992,25766.80676808,53321.0791404 2025-08-27,19:26:47.000,239,11047393,2685,0,1756322806,13093.116786459992,30380.16628962,53321.03721768001 2025-08-27,19:26:48.000,239,11047382,2245,0,1756322807,13093.170676939997,26228.59527438,53321.03721768001 2025-08-27,19:26:49.000,239,11047379,2685,0,1756322808,13093.163940630002,29919.32941587,53320.88350104 2025-08-27,19:26:50.000,239,11047365,2764,0,1756322809,13093.231303729997,30842.12397504,53320.946385120005 2025-08-27,19:26:51.000,239,11047384,2285,0,1756322810,13093.217831109992,29458.436149080007,53320.91144952 2025-08-27,19:26:52.000,239,11047406,2325,0,1756322811,13093.244776350002,24845.47842795,53320.897475280006 2025-08-27,19:26:53.000,239,11047320,2405,0,1756322812,13093.224567420002,27613.558992870006,53320.84157832001 2025-08-27,19:26:54.000,239,11047403,2565,0,1756322813,13093.251512659997,31304.314281750005,53320.80664272 2025-08-27,19:26:55.000,239,11047401,3085,0,1756322814,13093.238040039992,30381.865129950005,53320.79266848 2025-08-27,19:26:56.000,239,11047405,2485,0,1756322815,13093.217831109992,28536.7201068,53320.79266848 2025-08-27,19:26:57.000,239,11047376,2245,0,1756322816,13093.211094799997,30843.484457130005,53320.74375864 2025-08-27,19:26:58.000,239,11047349,2805,0,1756322817,13093.211094799997,26230.36460601,53320.70183592001 2025-08-27,19:26:59.000,239,11047439,2844,0,1756322818,13093.177413249992,26230.435097309994,53320.71581016 2025-08-27,19:27:00.000,239,11047412,2444,0,1756322819,13093.130259079997,27153.046379100007,53320.64593896 2025-08-27,19:27:01.000,239,11047392,2565,0,1756322820,13093.143731700002,30382.337421660006,53320.65292608001 2025-08-27,19:27:02.000,239,11047378,2285,0,1756322821,13093.163940630002,27153.011133449996,53320.6948488 2025-08-27,19:27:03.000,239,11047342,2205,0,1756322822,13093.157204319992,29920.866126210007,53320.64593896 2025-08-27,19:27:04.000,239,11047396,2245,0,1756322823,13093.136995389992,27152.79965955,53320.63895184 2025-08-27,19:27:05.000,239,11047402,2485,0,1756322824,13093.177413249992,31304.638541730004,53320.60401624001 2025-08-27,19:27:06.000,239,11047431,2885,0,1756322825,13093.157204319992,25307.26693425,53320.68087456001 2025-08-27,19:27:07.000,239,11047422,2085,0,1756322826,13093.204358490002,28536.38879769,53320.52715792 2025-08-27,19:27:08.000,239,11047394,1845,0,1756322827,13093.217831109992,28997.54993142,53320.59702912 2025-08-27,19:27:09.000,239,11047390,2365,0,1756322828,13093.258248969993,29920.006132349998,53320.659913200005 2025-08-27,19:27:10.000,239,11047409,2764,0,1756322829,13093.264985280002,29458.49959125,53320.66690032 2025-08-27,19:27:11.000,239,11047391,2965,0,1756322830,13093.278457899993,30842.293154159997,53320.65292608001 2025-08-27,19:27:12.000,239,11047357,2685,0,1756322831,13093.291930519998,32687.45227557,53320.63895184 2025-08-27,19:27:13.000,239,11047368,2565,0,1756322832,13093.332348379998,27151.566061799997,53320.59702912 2025-08-27,19:27:14.000,239,11047339,2764,0,1756322833,13093.325612070003,24383.584184699997,53320.60401624001 2025-08-27,19:27:15.000,239,11047354,2525,0,1756322834,13093.413184099998,28996.71813408,53320.65292608001 2025-08-27,19:27:16.000,239,11047399,2644,0,1756322835,13093.460338269993,32687.198506889996,53320.659913200005 2025-08-27,19:27:17.000,239,11047366,2165,0,1756322836,13093.541173989994,28996.704035820003,53320.65292608001 2025-08-27,19:27:18.000,239,11047416,2205,0,1756322837,13093.568119229989,31303.334452680007,53320.659913200005 2025-08-27,19:27:19.000,239,11047342,2485,0,1756322838,13093.66916387999,29919.406956299994,53320.66690032 2025-08-27,19:27:20.000,239,11047401,3045,0,1756322839,13093.71631805,30842.12397504,53320.63196472001 2025-08-27,19:27:21.000,239,11047414,2285,0,1756322840,13093.803890079995,29458.302215610005,53320.60401624001 2025-08-27,19:27:22.000,239,11047430,2085,0,1756322841,13093.884725799995,29458.49959125,53320.611003360005 2025-08-27,19:27:23.000,239,11047313,2925,0,1756322842,13093.97903414,25768.047414960005,53320.58305488001 2025-08-27,19:27:24.000,239,11047396,2245,0,1756322843,13094.026188309996,32226.6576966,53320.55510640001 2025-08-27,19:27:25.000,239,11047428,2285,0,1756322844,13094.113760339991,33149.54389446,53320.590042 2025-08-27,19:27:26.000,239,11047372,2565,0,1756322845,13094.160914510001,29920.506620579996,53320.55510640001 2025-08-27,19:27:27.000,239,11047339,2805,0,1756322846,13094.248486539997,31304.69493477,53320.60401624001 2025-08-27,19:27:28.000,239,11047375,2725,0,1756322847,13094.282168090002,28075.608316979997,53320.57606776 2025-08-27,19:27:29.000,239,11047373,2764,0,1756322848,13094.336058569992,29459.853024209995,53320.57606776 2025-08-27,19:27:30.000,239,11047435,2725,0,1756322849,13094.376476429992,31766.61032541,53320.61799048 2025-08-27,19:27:31.000,239,11047380,2405,0,1756322850,13094.450575839997,31766.7724554,53320.541132160004 2025-08-27,19:27:32.000,239,11047405,2885,0,1756322851,13094.490993699997,33150.93962220001,53320.5201708 2025-08-27,19:27:33.000,239,11047353,2844,0,1756322852,13094.544884180003,29460.402856350003,53320.58305488001 2025-08-27,19:27:34.000,239,11047362,2725,0,1756322853,13094.612247279998,28999.178280449996,53320.562093520006 2025-08-27,19:27:35.000,239,11047349,2605,0,1756322854,13094.693082999998,32689.88422542,53320.562093520006 2025-08-27,19:27:36.000,239,11047336,2165,0,1756322855,13094.726764549989,29460.691870680006,53320.61799048 2025-08-27,19:27:37.000,239,11047406,2485,0,1756322856,13094.773918719999,26231.436073770004,53320.61799048 2025-08-27,19:27:38.000,239,11047365,2405,0,1756322857,13094.814336579999,28538.115834540004,53320.729784400006 2025-08-27,19:27:39.000,239,11047368,2165,0,1756322858,13094.821072889994,29460.811705889995,53320.729784400006 2025-08-27,19:27:40.000,239,11047385,2725,0,1756322859,13094.874963369999,31767.561957960002,53320.80664272 2025-08-27,19:27:41.000,239,11047396,2405,0,1756322860,13094.922117539994,27615.54684753,53320.79965560001 2025-08-27,19:27:42.000,239,11047377,2764,0,1756322861,13094.901908609994,34535.494491150006,53320.827604080005 2025-08-27,19:27:43.000,239,11047363,2725,0,1756322862,13094.874963369999,31767.477368399996,53320.84856544001 2025-08-27,19:27:44.000,239,11047423,2885,0,1756322863,13094.86822705999,27615.434061449996,53320.92542376 2025-08-27,19:27:45.000,239,11047435,2644,0,1756322864,13094.753709789999,27154.026208170006,53320.9743336 2025-08-27,19:27:46.000,239,11047392,2565,0,1756322865,13094.699819309993,26231.210501609996,53320.91144952 2025-08-27,19:27:47.000,239,11047433,2844,0,1756322866,13094.565093110003,29921.634481379995,53320.93939800001 2025-08-27,19:27:48.000,239,11047399,2805,0,1756322867,13094.497730009993,27614.729148450002,53321.00228208 2025-08-27,19:27:49.000,239,11047367,2805,0,1756322868,13094.369740119997,30382.513649910004,53321.02324344 2025-08-27,19:27:50.000,239,11047392,2205,0,1756322869,13094.174387129991,26230.37165514,53321.10708888001 2025-08-27,19:27:51.000,239,11047353,3045,0,1756322870,13094.05986986,26230.160181240004,53321.01625632001 2025-08-27,19:27:52.000,239,11047377,2405,0,1756322871,13093.91167103999,31304.462313480006,53320.98830784001 2025-08-27,19:27:53.000,239,11047393,2725,0,1756322872,13093.71631805,33149.50159968001,53321.05119192 2025-08-27,19:27:54.000,239,11047434,2245,0,1756322873,13093.60853708999,30381.399887370004,53321.10010176 2025-08-27,19:27:55.000,239,11047382,2405,0,1756322874,13093.440129339993,30842.539873710004,53321.10010176 2025-08-27,19:27:56.000,239,11047397,2764,0,1756322875,13093.271721589997,35455.61743005,53320.98132072 2025-08-27,19:27:57.000,239,11047326,2565,0,1756322876,13093.103313840002,26690.475419370006,53320.93939800001 2025-08-27,19:27:58.000,239,11047357,2685,0,1756322877,13092.975323949991,29919.65367585,53320.95337224 2025-08-27,19:27:59.000,239,11047428,2605,0,1756322878,13092.921433470001,25306.421038650005,53320.93939800001 2025-08-27,19:28:00.000,239,11047383,2965,0,1756322879,13092.88101561,28996.950755369995,53320.96035936 2025-08-27,19:28:01.000,239,11047412,2525,0,1756322880,13092.81365250999,31764.904435949997,53320.9044624 2025-08-27,19:28:02.000,239,11047379,2725,0,1756322881,13092.75976203,31303.644614400007,53320.897475280006 2025-08-27,19:28:13.000,239,11047379,2764,0,1756322892,13093.029214429997,25767.673811069995,53320.93939800001 2025-08-27,19:28:14.000,239,11047392,2365,0,1756322893,13092.982060260001,23922.317314019994,53320.93241088 2025-08-27,19:28:15.000,239,11047241,2685,0,1756322894,13092.988796569996,29457.963857370007,53320.95337224 2025-08-27,19:28:16.000,239,11047431,2885,0,1756322895,13092.934906089991,26228.574126990003,53320.89048816001 2025-08-27,19:28:17.000,239,11047465,2965,0,1756322896,13092.90122454,26228.44724265,53321.065166160006 2025-08-27,19:28:18.000,239,11047424,2405,0,1756322897,13092.874279299991,27150.825903150006,53321.07215328 2025-08-27,19:28:19.000,239,11047433,2844,0,1756322898,13092.847334059996,26228.031343979994,53321.1490116 2025-08-27,19:28:20.000,239,11047426,2365,0,1756322899,13092.71934417,26689.213625100005,53321.12805024 2025-08-27,19:28:21.000,239,11047437,2565,0,1756322900,13092.67892631,29456.955831779997,53321.211895680004 2025-08-27,19:28:22.000,239,11047345,2565,0,1756322901,13092.63177213999,28995.477487199998,53321.330676720005 2025-08-27,19:28:23.000,239,11047344,2205,0,1756322902,13092.544200109995,27611.40195909,53321.30272824001 2025-08-27,19:28:24.000,239,11047404,2365,0,1756322903,13092.443155459994,28072.591289339995,53321.36561232 2025-08-27,19:28:25.000,239,11047380,2405,0,1756322904,13092.375792359999,28072.563092819997,53321.33766384 2025-08-27,19:28:26.000,239,11047401,2885,0,1756322905,13092.328638189989,30379.179411420002,53321.449457760005 2025-08-27,19:28:27.000,239,11047402,2205,0,1756322906,13092.160230439993,31301.896430160006,53321.463432 2025-08-27,19:28:28.000,239,11047416,2525,0,1756322907,13092.065922100002,27150.142137539995,53321.512341839996 2025-08-27,19:28:29.000,239,11047375,2844,0,1756322908,13091.978350069992,28072.887352799997,53321.47740624 2025-08-27,19:28:30.000,239,11047429,2764,0,1756322909,13091.910986969997,22075.966889639996,53321.512341839996 2025-08-27,19:28:31.000,239,11047439,2885,0,1756322910,13091.843623870001,31763.60739603,53321.498367600005 2025-08-27,19:28:32.000,239,11047448,2365,0,1756322911,13091.762788150001,29457.265993499997,53321.42150928001 2025-08-27,19:28:33.000,239,11047413,3005,0,1756322912,13091.68195243,30380.039405279997,53321.45644488 2025-08-27,19:28:34.000,239,11047411,2844,0,1756322913,13091.628061949996,28996.26698976,53321.43548352 2025-08-27,19:28:35.000,239,11047389,2885,0,1756322914,13091.607853019996,32225.558032319997,53321.379586560004 2025-08-27,19:28:36.000,239,11047436,2205,0,1756322915,13091.59438039999,27612.5086725,53321.42150928001 2025-08-27,19:28:37.000,239,11047450,2405,0,1756322916,13091.60111671,28996.541905830003,53321.4284964 2025-08-27,19:28:38.000,239,11047398,2245,0,1756322917,13091.57417146999,27151.333440510003,53321.41452216 2025-08-27,19:28:39.000,239,11047477,2885,0,1756322918,13091.567435159996,28535.345526449993,53321.330676720005 2025-08-27,19:28:40.000,239,11047403,2644,0,1756322919,13091.52028099,27612.67785162,53321.26080552 2025-08-27,19:28:41.000,239,11047489,2844,0,1756322920,13091.53375360999,31764.55902858,53321.23984416 2025-08-27,19:28:42.000,239,11047446,2365,0,1756322921,13091.53375360999,30841.93364853,53321.211895680004 2025-08-27,19:28:43.000,239,11047395,2685,0,1756322922,13091.527017299995,28996.675839300005,53321.24683128 2025-08-27,19:28:44.000,239,11047410,2485,0,1756322923,13091.567435159996,31764.629519880007,53321.15599872001 2025-08-27,19:28:45.000,239,11047444,2485,0,1756322924,13091.54048992,32687.205556019995,53321.162985840005 2025-08-27,19:28:46.000,239,11047442,2045,0,1756322925,13091.446181579995,32225.938685340006,53321.211895680004 2025-08-27,19:28:47.000,239,11047434,2485,0,1756322926,13091.45291788999,31764.56607771,53321.2188828 2025-08-27,19:28:48.000,239,11047431,2685,0,1756322927,13091.47986313,34993.765481580005,53321.20490856001 2025-08-27,19:28:49.000,239,11047422,2245,0,1756322928,13091.41250002999,28073.930624040004,53321.19792144 2025-08-27,19:28:50.000,239,11047362,2485,0,1756322929,13091.304719069994,30380.4905496,53321.19093432 2025-08-27,19:28:51.000,239,11047397,2885,0,1756322930,13091.244092279994,31303.031340090005,53321.15599872001 2025-08-27,19:28:52.000,239,11047388,2245,0,1756322931,13091.143047629994,32686.97293473,53321.15599872001 2025-08-27,19:28:53.000,239,11047358,2444,0,1756322932,13091.062211909993,30841.581192030004,53321.12805024 2025-08-27,19:28:54.000,239,11047407,2764,0,1756322933,13090.887067850002,32225.35360755,53321.12106312 2025-08-27,19:28:55.000,239,11047411,2605,0,1756322934,13090.698451169992,30841.362668999995,53321.0791404 2025-08-27,19:28:56.000,239,11047413,2525,0,1756322935,13090.570461279996,30841.30627596,53321.07215328 2025-08-27,19:28:57.000,239,11047419,2764,0,1756322936,13090.348163049995,28995.94977891,53320.96035936 2025-08-27,19:28:58.000,239,11047350,2285,0,1756322937,13090.206700539995,28534.563073020006,53321.02324344 2025-08-27,19:28:59.000,239,11047419,2685,0,1756322938,13090.03155647999,28073.169318,53320.98830784001 2025-08-27,19:29:00.000,239,11047406,2325,0,1756322939,13089.923775519994,26689.227723360003,53320.9743336 2025-08-27,19:29:01.000,239,11047380,2165,0,1756322940,13089.762104079993,28995.667813709995,53320.91144952 2025-08-27,19:29:02.000,239,11047382,2285,0,1756322941,13089.580223709992,27611.70507168,53320.9044624 2025-08-27,19:29:03.000,239,11047329,3045,0,1756322942,13089.438761199992,25766.440213320006,53320.91843664001 2025-08-27,19:29:04.000,239,11047391,2764,0,1756322943,13089.351189169996,28072.873254539998,53320.86952680001 2025-08-27,19:29:05.000,239,11047378,2405,0,1756322944,13089.256880829991,28995.435192420002,53320.91843664001 2025-08-27,19:29:06.000,239,11047426,2245,0,1756322945,13089.17604510999,33147.133092000004,53320.89048816001 2025-08-27,19:29:07.000,239,11047362,2165,0,1756322946,13089.07500045999,25304.813837010006,53320.708823040004 2025-08-27,19:29:08.000,239,11047323,2444,0,1756322947,13088.987428429995,29917.785656399996,53320.73677152 2025-08-27,19:29:09.000,239,11047333,2685,0,1756322948,13088.926801639995,28995.075686790005,53320.73677152 2025-08-27,19:29:10.000,239,11047339,2805,0,1756322949,13088.89312008999,27611.127043019995,53320.66690032 2025-08-27,19:29:11.000,239,11047347,2925,0,1756322950,13088.778602819999,29917.609428149997,53320.58305488001 2025-08-27,19:29:12.000,239,11047325,2844,0,1756322951,13088.785339129994,28533.6889809,53320.58305488001 2025-08-27,19:29:13.000,239,11047360,2565,0,1756322952,13088.677558169999,31301.579219310006,53320.443312480005 2025-08-27,19:29:14.000,239,11047381,2844,0,1756322953,13088.650612929989,29917.74336162,53320.45728672 2025-08-27,19:29:15.000,239,11047355,2805,0,1756322954,13088.623667689993,28995.13912896,53320.45728672 2025-08-27,19:29:16.000,239,11047385,2764,0,1756322955,13088.603458759993,28072.591289339995,53320.34549280001 2025-08-27,19:29:17.000,239,11047320,2325,0,1756322956,13088.569777209988,31763.170349969994,53320.31754432001 2025-08-27,19:29:18.000,239,11047381,2405,0,1756322957,13088.569777209988,31301.938724940002,53320.3105572 2025-08-27,19:29:19.000,239,11047321,2644,0,1756322958,13088.556304589998,23459.753403420007,53320.21273752 2025-08-27,19:29:20.000,239,11047375,3085,0,1756322959,13088.542831969993,30840.721198169995,53320.25466024 2025-08-27,19:29:21.000,239,11047423,2885,0,1756322960,13088.549568279988,32224.71213672,53320.18478904 2025-08-27,19:29:22.000,239,11047446,2124,0,1756322961,13088.623667689993,32686.056547829998,53320.205750400004 2025-08-27,19:29:23.000,239,11047351,2764,0,1756322962,13088.677558169999,28072.99308975,53320.07998224001 2025-08-27,19:29:24.000,239,11047359,2365,0,1756322963,13088.697767099999,26689.10788815,53320.12889208001 2025-08-27,19:29:25.000,239,11047356,2405,0,1756322964,13088.825756989994,30379.616457480006,53320.10094360001 2025-08-27,19:29:26.000,239,11047326,2245,0,1756322965,13088.845965919994,31763.57215038,53320.07299512 2025-08-27,19:29:27.000,239,11047346,2165,0,1756322966,13088.906592709995,31302.27708318,53320.03107240001 2025-08-27,19:29:28.000,239,11047339,2844,0,1756322967,13088.97395580999,28073.105875830006,53319.98216256001 2025-08-27,19:29:29.000,239,11047301,2925,0,1756322968,13089.048055219995,28534.415041290005,53319.96818832 2025-08-27,19:29:30.000,239,11047404,2565,0,1756322969,13089.08173677,29918.497618530004,53319.96818832 2025-08-27,19:29:31.000,239,11047381,2844,0,1756322970,13089.149099869996,25766.722178519994,53319.9961368 2025-08-27,19:29:32.000,239,11047428,2644,0,1756322971,13089.22319928,35915.678899499995,53320.01011104001 2025-08-27,19:29:33.000,239,11047374,2245,0,1756322972,13089.344452860001,27612.106872090008,53319.96120120001 2025-08-27,19:29:34.000,239,11047383,2885,0,1756322973,13089.425288580002,30380.060552669995,53319.90530424 2025-08-27,19:29:35.000,239,11047389,3045,0,1756322974,13089.485915370002,29918.779583730007,53319.90530424 2025-08-27,19:29:36.000,239,11047417,2644,0,1756322975,13089.573487399997,25767.046438499994,53319.821458800005 2025-08-27,19:29:37.000,239,11047396,2085,0,1756322976,13089.661059429993,33609.316349579996,53319.79351032001 2025-08-27,19:29:38.000,239,11047342,1805,0,1756322977,13089.748631459988,30380.116945710004,53319.87735576 2025-08-27,19:29:39.000,239,11047380,2165,0,1756322978,13089.836203489998,28534.823890829997,53319.80049744 2025-08-27,19:29:40.000,239,11047374,2124,0,1756322979,13089.896830279999,28073.444234070004,53319.84242016001 2025-08-27,19:29:41.000,239,11047372,2365,0,1756322980,13089.984402309994,32686.571134319995,53319.84242016001 2025-08-27,19:29:42.000,239,11047381,3085,0,1756322981,13090.05176540999,28534.62651519,53319.91927848 2025-08-27,19:29:43.000,239,11047311,2885,0,1756322982,13090.13933744,22998.817841850003,53319.90530424 2025-08-27,19:29:44.000,239,11047420,2365,0,1756322983,13090.15954637,28073.225711039995,53319.93325272001 2025-08-27,19:29:45.000,239,11047288,2285,0,1756322984,13090.206700539995,28534.4643852,53319.94722696 2025-08-27,19:29:46.000,239,11047334,2325,0,1756322985,13090.186491609995,31763.7413295,53319.940239840005 2025-08-27,19:29:47.000,239,11047335,2764,0,1756322986,13090.21343684999,29457.103863509998,53319.84242016001 2025-08-27,19:29:48.000,239,11047352,2644,0,1756322987,13090.206700539995,30841.080703800006,53319.96818832 2025-08-27,19:29:49.000,239,11047348,2165,0,1756322988,13090.23364577999,32686.409004329995,53319.88434288001 2025-08-27,19:29:50.000,239,11047369,2925,0,1756322989,13090.24038209,34993.10286336001,53319.891330000006 2025-08-27,19:29:51.000,239,11047327,2685,0,1756322990,13090.247118399995,30380.067601799994,53319.88434288001 2025-08-27,19:29:52.000,239,11047310,1805,0,1756322991,13090.21343684999,29457.526811310003,53319.80049744 2025-08-27,19:30:03.000,239,11047308,2525,0,1756323002,13089.492651679997,31765.285088970006,53319.772548960005 2025-08-27,19:30:04.000,239,11047301,2965,0,1756323003,13089.378134409992,28074.579144000003,53319.66075504 2025-08-27,19:30:05.000,239,11047352,2285,0,1756323004,13089.310771309996,28997.098787099996,53319.7515876 2025-08-27,19:30:06.000,239,11047329,2725,0,1756323005,13089.26361714,29458.337461260002,53319.7515876 2025-08-27,19:30:07.000,239,11047327,2485,0,1756323006,13089.19625403999,27612.952767690003,53319.63280656 2025-08-27,19:30:08.000,239,11047353,2685,0,1756323007,13089.14236356,30842.011188959994,53319.70966488 2025-08-27,19:30:09.000,239,11047326,2325,0,1756323008,13089.09520938999,32225.83294839,53319.723639120006 2025-08-27,19:30:10.000,239,11047337,2725,0,1756323009,13089.1019457,23460.726183360006,53319.73761336 2025-08-27,19:30:11.000,239,11047395,2685,0,1756323010,13089.08173677,29919.089745449994,53319.723639120006 2025-08-27,19:30:12.000,239,11047291,2965,0,1756323011,13089.1019457,24844.611384960008,53319.75857472 2025-08-27,19:30:13.000,239,11047412,2365,0,1756323012,13089.16257249,31302.953799659997,53319.73761336 2025-08-27,19:30:14.000,239,11047349,2605,0,1756323013,13089.216462969991,30380.342517869998,53319.75857472 2025-08-27,19:30:15.000,239,11047323,2965,0,1756323014,13089.250144519996,31764.39689859,53319.73761336 2025-08-27,19:30:16.000,239,11047339,2685,0,1756323015,13089.310771309996,29919.265973700007,53319.80748456 2025-08-27,19:30:17.000,239,11047381,2925,0,1756323016,13089.330980239996,25767.60331977,53319.821458800005 2025-08-27,19:30:18.000,239,11047303,2644,0,1756323017,13089.432024889997,27613.079652030006,53319.7865232 2025-08-27,19:30:19.000,239,11047365,2885,0,1756323018,13089.519596919992,29458.591229939993,53319.74460048001 2025-08-27,19:30:20.000,239,11047351,2764,0,1756323019,13089.586960020002,32226.64359834,53319.79351032001 2025-08-27,19:30:21.000,239,11047335,2485,0,1756323020,13089.674532049998,35455.991033939994,53319.81447168001 2025-08-27,19:30:22.000,239,11047351,2365,0,1756323021,13089.782313009993,27152.31326958,53319.821458800005 2025-08-27,19:30:23.000,239,11047367,2885,0,1756323022,13089.903566589994,30842.934624989997,53319.70966488 2025-08-27,19:30:24.000,239,11047257,2885,0,1756323023,13089.957457069999,28075.023239190006,53319.80748456 2025-08-27,19:30:25.000,239,11047244,2405,0,1756323024,13090.05176540999,28997.620422720007,53319.79351032001 2025-08-27,19:30:26.000,239,11047239,2685,0,1756323025,13090.146073749995,26690.898367169997,53319.77953608 2025-08-27,19:30:27.000,239,11047252,2365,0,1756323026,13090.206700539995,28074.797667029998,53319.7865232 2025-08-27,19:30:28.000,239,11047294,2444,0,1756323027,13090.30100888,34533.111885210004,53319.86338152001 2025-08-27,19:30:29.000,239,11047291,2644,0,1756323028,13090.33469042999,26229.286089119996,53319.82844592 2025-08-27,19:30:30.000,239,11047323,2925,0,1756323029,13090.39531721999,29919.773511060004,53319.940239840005 2025-08-27,19:30:31.000,239,11047270,2285,0,1756323030,13090.428998769996,26229.180352170006,53320.05203376001 2025-08-27,19:30:32.000,239,11047270,2325,0,1756323031,13090.435735079991,28074.480456179997,53320.01011104001 2025-08-27,19:30:33.000,239,11047280,2365,0,1756323032,13090.455944009991,23461.353555930007,53319.94722696 2025-08-27,19:30:34.000,239,11047300,2525,0,1756323033,13090.428998769996,28997.282064479994,53319.93325272001 2025-08-27,19:30:35.000,239,11047266,2325,0,1756323034,13090.46268032,28074.875207460005,53319.940239840005 2025-08-27,19:30:36.000,239,11047337,2325,0,1756323035,13090.48288925,30381.653656049995,53319.96818832 2025-08-27,19:30:37.000,239,11047352,2124,0,1756323036,13090.509834489996,29920.570062750005,53319.96120120001 2025-08-27,19:30:38.000,239,11047369,2925,0,1756323037,13090.530043419996,28536.825843750004,53319.93325272001 2025-08-27,19:30:39.000,239,11047311,2965,0,1756323038,13090.523307110001,27153.095723010003,53319.93325272001 2025-08-27,19:30:40.000,239,11047410,2205,0,1756323039,13090.523307110001,27153.342442559995,53319.91927848 2025-08-27,19:30:41.000,239,11047356,2605,0,1756323040,13090.46268032,29460.11384202,53319.91229136001 2025-08-27,19:30:42.000,239,11047371,2685,0,1756323041,13090.46268032,31305.583125150006,53319.95421408 2025-08-27,19:30:43.000,239,11047329,2605,0,1756323042,13090.408789839996,31766.990978429996,53319.87735576 2025-08-27,19:30:44.000,239,11047325,2805,0,1756323043,13090.36163567,33150.974867850004,53319.91927848 2025-08-27,19:30:45.000,239,11047330,2205,0,1756323044,13090.267327329995,27153.687849930007,53319.940239840005 2025-08-27,19:30:46.000,239,11047332,2405,0,1756323045,13090.19322791999,28076.341426500003,53319.96120120001 2025-08-27,19:30:47.000,239,11047386,2365,0,1756323046,13090.05176540999,34534.704988590005,53319.94722696 2025-08-27,19:30:48.000,239,11047283,2764,0,1756323047,13089.943984449994,33611.889282029995,53319.98216256001 2025-08-27,19:30:49.000,239,11047381,2925,0,1756323048,13089.822730869993,26691.857048849997,53319.95421408 2025-08-27,19:30:50.000,239,11047394,2005,0,1756323049,13089.741895149993,30843.498555390004,53319.96120120001 2025-08-27,19:30:51.000,239,11047298,2325,0,1756323050,13089.640850499993,30382.020210810006,53319.94722696 2025-08-27,19:30:52.000,239,11047329,2725,0,1756323051,13089.586960020002,28536.621418979994,53319.97517544 2025-08-27,19:30:53.000,239,11047373,2605,0,1756323052,13089.512860609997,26691.088693679994,53320.01011104001 2025-08-27,19:30:54.000,239,11047399,3045,0,1756323053,13089.472442749997,30842.89937934,53320.00312392001 2025-08-27,19:30:55.000,239,11047329,2764,0,1756323054,13089.452233819997,31765.411973309994,53319.96120120001 2025-08-27,19:30:56.000,239,11047350,2644,0,1756323055,13089.458970129992,32226.615401820003,53319.9961368 2025-08-27,19:30:57.000,239,11047301,2805,0,1756323056,13089.485915370002,27613.29817506,53320.07299512 2025-08-27,19:30:58.000,239,11047311,2725,0,1756323057,13089.432024889997,31303.778547869995,53320.059020880006 2025-08-27,19:30:59.000,239,11047325,2965,0,1756323058,13089.479179059992,25306.554972120008,53320.07998224001 2025-08-27,19:31:00.000,239,11047341,2925,0,1756323059,13089.506124300002,25306.47038256,53320.156840560005 2025-08-27,19:31:01.000,239,11047303,2285,0,1756323060,13089.519596919992,30842.215613730004,53320.16382768 2025-08-27,19:31:02.000,239,11047378,2325,0,1756323061,13089.539805849992,25306.30825257,53320.066008 2025-08-27,19:31:03.000,239,11047376,2405,0,1756323062,13089.553278469997,26690.158208520006,53320.14286632 2025-08-27,19:31:04.000,239,11047403,2685,0,1756323063,13089.573487399997,34532.51270916,53320.156840560005 2025-08-27,19:31:05.000,239,11047385,2565,0,1756323064,13089.519596919992,30841.834960709995,53320.17081480001 2025-08-27,19:31:06.000,239,11047396,2085,0,1756323065,13089.506124300002,29919.01925415,53320.17081480001 2025-08-27,19:31:07.000,239,11047334,2565,0,1756323066,13089.485915370002,28534.915529520003,53320.275621600005 2025-08-27,19:31:08.000,239,11047319,3085,0,1756323067,13089.432024889997,29457.449270879995,53320.29658296001 2025-08-27,19:31:09.000,239,11047365,2605,0,1756323068,13089.391607029997,27612.085724699995,53320.33850568001 2025-08-27,19:31:10.000,239,11047321,2844,0,1756323069,13089.324243930001,30379.905471809994,53320.3804284 2025-08-27,19:31:11.000,239,11047394,2285,0,1756323070,13089.250144519996,27611.86015254,53320.35247992 2025-08-27,19:31:12.000,239,11047331,2725,0,1756323071,13089.17604510999,26689.305263789996,53320.3804284 2025-08-27,19:31:13.000,239,11047315,2965,0,1756323072,13089.128890939995,26689.2841164,53320.394402640006 2025-08-27,19:31:14.000,239,11047323,2805,0,1756323073,13089.068264149995,28534.654711709998,53320.47126096 2025-08-27,19:31:15.000,239,11047356,2245,0,1756323074,13089.03458259999,27150.811804890007,53320.46427384001 2025-08-27,19:31:16.000,239,11047389,2725,0,1756323075,13089.048055219995,28534.866185609993,53320.42235112 2025-08-27,19:31:17.000,239,11047341,2685,0,1756323076,13089.048055219995,30380.236780919993,53320.394402640006 2025-08-27,19:31:18.000,239,11047369,2844,0,1756323077,13089.108682009995,28073.881280129994,53320.33151856 2025-08-27,19:31:19.000,239,11047362,2205,0,1756323078,13089.20299035,29919.336465,53320.324531440005 2025-08-27,19:31:20.000,239,11047340,1885,0,1756323079,13089.364661790001,29458.140085620005,53320.36645416001 2025-08-27,19:31:21.000,239,11047330,2165,0,1756323080,13089.546542160002,33610.23273648,53320.373441280004 2025-08-27,19:31:22.000,239,11047403,2885,0,1756323081,13089.755367769998,33149.11389753,53320.394402640006 2025-08-27,19:31:23.000,239,11047325,2764,0,1756323082,13090.01134754999,26229.490513890007,53320.33850568001 2025-08-27,19:31:24.000,239,11047296,2525,0,1756323083,13090.19322791999,28536.191422050004,53320.29658296001 2025-08-27,19:31:25.000,239,11047379,2764,0,1756323084,13090.39531721999,29458.908440789994,53320.3105572 2025-08-27,19:31:26.000,239,11047372,2525,0,1756323085,13090.604142830001,28536.360601170003,53320.28959584 2025-08-27,19:31:27.000,239,11047301,2885,0,1756323086,13090.711923789997,29920.386785370007,53320.25466024 2025-08-27,19:31:28.000,239,11047306,2565,0,1756323087,13090.974639879998,30381.681852570007,53320.373441280004 2025-08-27,19:31:29.000,239,11047360,2365,0,1756323088,13091.129575009989,28074.952747889998,53320.36645416001 2025-08-27,19:31:30.000,239,11047351,2764,0,1756323089,13091.223883349994,29920.062525390007,53320.3804284 2025-08-27,19:31:31.000,239,11047330,2325,0,1756323090,13091.31145537999,28535.937653369998,53320.443312480005 2025-08-27,19:31:32.000,239,11047343,2844,0,1756323091,13091.365345859995,28074.431112270002,53320.49920944 2025-08-27,19:31:33.000,239,11047365,2644,0,1756323092,13091.43270895999,29919.48449673,53320.56908064 2025-08-27,19:31:34.000,239,11047322,2485,0,1756323093,13091.47986313,24844.68187626,53320.659913200005 2025-08-27,19:31:35.000,239,11047386,2245,0,1756323094,13091.51354467999,27151.009180530004,53320.79965560001 2025-08-27,19:31:36.000,239,11047301,2605,0,1756323095,13091.4596542,28995.956828039998,53320.6948488 2025-08-27,19:31:37.000,239,11047290,2205,0,1756323096,13091.486599439995,31763.522806470006,53320.80664272 2025-08-27,19:31:38.000,239,11047355,2685,0,1756323097,13091.47312681999,31763.240841270002,53320.82061696001 2025-08-27,19:31:39.000,239,11047276,2405,0,1756323098,13091.43944527,27149.867221470005,53320.98132072 2025-08-27,19:31:40.000,239,11047367,2965,0,1756323099,13091.37881848,31762.761500430002,53321.00228208 2025-08-27,19:31:41.000,239,11047360,2365,0,1756323100,13091.365345859995,26226.797746230004,53321.09311464 2025-08-27,19:31:42.000,239,11047334,2405,0,1756323101,13091.284510139994,29917.038448620006,53321.02324344 2025-08-27,19:31:43.000,239,11047326,2444,0,1756323102,13091.183465489994,23458.71013218,53321.03721768001 2025-08-27,19:31:44.000,239,11047310,2365,0,1756323103,13091.122838699994,29916.834023849995,53321.10010176 2025-08-27,19:31:45.000,239,11047361,2565,0,1756323104,13090.994848809998,27149.014276739996,53321.09311464 2025-08-27,19:31:46.000,239,11047305,2925,0,1756323105,13090.920749399993,27610.330491329994,53321.12805024 2025-08-27,19:31:47.000,239,11047358,2205,0,1756323106,13090.846649990002,29916.883367760005,53321.08612752001 2025-08-27,19:31:48.000,239,11047302,2285,0,1756323107,13090.759077959992,26226.614468850006,53321.114076000005 2025-08-27,19:31:49.000,239,11047348,2444,0,1756323108,13090.705187480002,28533.34357353,53321.12805024 2025-08-27,19:31:50.000,239,11047268,2285,0,1756323109,13090.678242239992,29456.201574870007,53321.1490116 2025-08-27,19:31:51.000,239,11047337,2644,0,1756323110,13090.684978550002,29456.335508339995,53321.03721768001 2025-08-27,19:31:52.000,239,11047280,2365,0,1756323111,13090.684978550002,25766.059560299997,53321.00926920001 2025-08-27,19:31:53.000,239,11047286,2444,0,1756323112,13090.711923789997,29456.7725544,53320.92542376 2025-08-27,19:31:54.000,239,11047289,2805,0,1756323113,13090.711923789997,32224.71213672,53320.95337224 2025-08-27,19:31:55.000,239,11047292,2325,0,1756323114,13090.779286889992,31763.501659079993,53320.92542376 2025-08-27,19:31:56.000,239,11047329,2805,0,1756323115,13090.833177369997,29918.36368506,53320.92542376 2025-08-27,19:31:57.000,239,11047271,2644,0,1756323116,13090.873595229998,33608.87930352001,53320.93939800001 2025-08-27,19:31:58.000,239,11047325,2844,0,1756323117,13090.920749399993,32225.001151050004,53320.85555256 2025-08-27,19:31:59.000,239,11047275,2885,0,1756323118,13090.988112499988,32225.071642349998,53320.86253968 2025-08-27,19:32:00.000,239,11047299,2644,0,1756323119,13091.015057739998,29457.25189524,53320.86253968 2025-08-27,19:32:01.000,239,11047386,2405,0,1756323120,13091.035266669998,30379.961864850004,53320.86952680001 2025-08-27,19:32:02.000,239,11047359,2925,0,1756323121,13091.062211909993,33147.922594560005,53320.84157832001 2025-08-27,19:32:04.000,239,11047380,2205,0,1756323123,13091.21041072999,27151.093770089996,53320.778694240005 2025-08-27,19:32:05.000,239,11047254,2165,0,1756323124,13091.29798276,29919.110892840006,53320.80664272 2025-08-27,19:32:06.000,239,11047343,2405,0,1756323125,13091.345136929995,30380.525795249996,53320.78568136 2025-08-27,19:32:07.000,239,11047290,1925,0,1756323126,13091.446181579995,28996.661741040007,53320.66690032 2025-08-27,19:32:08.000,239,11047323,2885,0,1756323127,13091.547226229995,34993.85712027,53320.74375864 2025-08-27,19:32:09.000,239,11047355,2925,0,1756323128,13091.708897669996,26690.186405040004,53320.75074576001 2025-08-27,19:32:10.000,239,11047330,2325,0,1756323129,13091.742579220001,28996.689937560004,53320.708823040004 2025-08-27,19:32:11.000,239,11047332,2405,0,1756323130,13091.789733389996,26689.996078530006,53320.74375864 2025-08-27,19:32:12.000,239,11047302,2205,0,1756323131,13091.857096489992,29457.822874770005,53320.6948488 2025-08-27,19:32:13.000,239,11047394,2124,0,1756323132,13091.884041730002,32225.52278667,53320.70183592001 2025-08-27,19:32:14.000,239,11047388,2444,0,1756323133,13091.904250660002,29918.772534599993,53320.78568136 2025-08-27,19:32:15.000,239,11047310,2285,0,1756323134,13091.924459590002,27150.71311707,53320.82061696001 2025-08-27,19:32:16.000,239,11047378,2045,0,1756323135,13091.897514349992,26228.038393110008,53320.86952680001 2025-08-27,19:32:17.000,239,11047319,2605,0,1756323136,13091.884041730002,29918.314341150006,53320.827604080005 2025-08-27,19:32:18.000,239,11047312,2605,0,1756323137,13091.910986969997,27150.325414920007,53320.876513920004 2025-08-27,19:32:19.000,239,11047327,2844,0,1756323138,13091.863832800002,23459.795698200003,53320.84157832001 2025-08-27,19:32:20.000,239,11047383,2844,0,1756323139,13091.857096489992,31763.339529089993,53320.84157832001 2025-08-27,19:32:21.000,239,11047321,2525,0,1756323140,13091.884041730002,35453.728263209996,53320.84157832001 2025-08-27,19:32:22.000,239,11047347,2365,0,1756323141,13091.897514349992,28995.519781979994,53320.91144952 2025-08-27,19:32:23.000,239,11047361,2365,0,1756323142,13091.978350069992,29456.821898309994,53320.91144952 2025-08-27,19:32:24.000,239,11047373,2844,0,1756323143,13092.025504240002,26688.988052939996,53320.89048816001 2025-08-27,19:32:25.000,239,11047345,2764,0,1756323144,13092.106339960003,28534.259960430005,53320.93939800001 2025-08-27,19:32:26.000,239,11047338,2365,0,1756323145,13092.227593539988,30840.81283686,53320.89048816001 2025-08-27,19:32:27.000,239,11047337,2885,0,1756323146,13092.369056049989,32224.88836497,53320.91843664001 2025-08-27,19:32:28.000,239,11047358,2444,0,1756323147,13092.53072748999,25766.609392440005,53320.91144952 2025-08-27,19:32:29.000,239,11047342,2365,0,1756323148,13092.69239892999,31302.488557079996,53320.91144952 2025-08-27,19:32:30.000,239,11047315,2965,0,1756323149,13092.874279299991,26689.474442909996,53320.92542376 2025-08-27,19:32:31.000,239,11047338,2444,0,1756323150,13093.022478120001,28996.126007159997,53320.96035936 2025-08-27,19:32:32.000,239,11047368,2205,0,1756323151,13093.130259079997,29918.962861110005,53320.93939800001 2025-08-27,19:32:33.000,239,11047292,2325,0,1756323152,13093.264985280002,28535.134052549998,53320.86253968 2025-08-27,19:32:34.000,239,11047377,2565,0,1756323153,13093.419920409993,33609.873230850004,53320.86253968 2025-08-27,19:32:35.000,239,11047353,2725,0,1756323154,13093.480547199993,28997.014197540004,53320.91144952 2025-08-27,19:32:36.000,239,11047363,2644,0,1756323155,13093.60853708999,29919.928591920005,53320.91843664001 2025-08-27,19:32:37.000,239,11047338,2365,0,1756323156,13093.72979066999,28997.620422720007,53320.876513920004 2025-08-27,19:32:38.000,239,11047373,2444,0,1756323157,13093.884725799995,31304.51870652,53320.93241088 2025-08-27,19:32:39.000,239,11047371,2685,0,1756323158,13093.97903414,25768.92150708,53320.85555256 2025-08-27,19:32:40.000,239,11047331,2405,0,1756323159,13094.140705580001,31766.370654989994,53320.84157832001 2025-08-27,19:32:41.000,239,11047345,2685,0,1756323160,13094.214804989992,31305.223619519995,53320.89048816001 2025-08-27,19:32:42.000,239,11047434,2124,0,1756323161,13094.349531189997,27614.813738009994,53320.85555256 2025-08-27,19:32:43.000,239,11047332,2325,0,1756323162,13094.416894289992,28537.537805879998,53320.92542376 2025-08-27,19:32:44.000,239,11047204,2285,0,1756323163,13094.538147869993,29921.5921866,53320.85555256 2025-08-27,19:32:45.000,239,11047352,2285,0,1756323164,13094.571829419998,32689.602260219996,53320.82061696001 2025-08-27,19:32:46.000,239,11047326,2444,0,1756323165,13094.605510969988,32228.26489824,53320.86253968 2025-08-27,19:32:47.000,239,11047335,2725,0,1756323166,13094.666137759988,28998.96680655,53320.92542376 2025-08-27,19:32:48.000,239,11047376,2405,0,1756323167,13094.639192519993,28076.179296510003,53320.93939800001 2025-08-27,19:32:49.000,239,11047319,2885,0,1756323168,13094.612247279998,31766.63852193,53320.946385120005 2025-08-27,19:32:50.000,239,11047340,2124,0,1756323169,13094.565093110003,33150.53077266,53321.02324344 2025-08-27,19:32:51.000,239,11047317,2365,0,1756323170,13094.504466320002,32227.637525669998,53321.00926920001 2025-08-27,19:32:52.000,239,11047343,2685,0,1756323171,13094.410157979997,28998.16320573,53321.03023056 2025-08-27,19:32:53.000,239,11047307,2685,0,1756323172,13094.336058569992,30381.829884299994,53321.0791404 2025-08-27,19:32:54.000,239,11047306,2365,0,1756323173,13094.241750230001,27152.32031871,53321.13503736001 2025-08-27,19:32:55.000,239,11047329,2285,0,1756323174,13094.154178199991,33149.27602752,53321.17696008001 2025-08-27,19:32:56.000,239,11047340,2485,0,1756323175,13094.093551409991,29919.794658450002,53321.25381840001 2025-08-27,19:32:57.000,239,11047337,2725,0,1756323176,13093.99250675999,26229.039369570004,53321.26779264 2025-08-27,19:32:58.000,239,11047348,2285,0,1756323177,13093.87798949,27612.748342920007,53321.25381840001 2025-08-27,19:32:59.000,239,11047335,2685,0,1756323178,13093.783681149995,33609.67585521001,53321.30971536 2025-08-27,19:33:00.000,239,11047333,2725,0,1756323179,13093.71631805,29919.01925415,53321.34465096001 2025-08-27,19:33:01.000,239,11047288,2565,0,1756323180,13093.642218639994,30841.651683329997,53321.40753504 2025-08-27,19:33:02.000,239,11047382,2525,0,1756323181,13093.60853708999,32225.642621880004,53321.39356080001 2025-08-27,19:33:03.000,239,11047396,1885,0,1756323182,13093.588328159989,29919.082696319994,53321.3586252 2025-08-27,19:33:05.000,239,11047344,2485,0,1756323184,13093.494019819998,26228.91953436,53321.37259944001 2025-08-27,19:33:06.000,239,11047362,2444,0,1756323185,13093.446865649988,28535.796670769996,53321.3586252 2025-08-27,19:33:07.000,239,11047382,2444,0,1756323186,13093.392975169998,31303.961825250008,53321.23984416 2025-08-27,19:33:08.000,239,11047326,2325,0,1756323187,13093.399711479993,28536.191422050004,53321.23984416 2025-08-27,19:33:09.000,239,11047321,3045,0,1756323188,13093.318875759993,29459.190405989997,53321.18394720001 2025-08-27,19:33:10.000,239,11047373,2485,0,1756323189,13093.372766239998,31765.99000197,53321.27477976001 2025-08-27,19:33:11.000,239,11047330,2245,0,1756323190,13093.379502549993,28998.17730399,53321.232857040006 2025-08-27,19:33:12.000,239,11047333,2844,0,1756323191,13093.366029929988,23462.368630650002,53321.10708888001 2025-08-27,19:33:13.000,239,11047328,2365,0,1756323192,13093.413184099998,30382.288077749996,53321.14202448 2025-08-27,19:33:14.000,239,11047378,2325,0,1756323193,13093.419920409993,28536.995022870004,53321.07215328 2025-08-27,19:33:15.000,239,11047347,3005,0,1756323194,13093.446865649988,29459.521715099996,53321.08612752001 2025-08-27,19:33:16.000,239,11047394,2325,0,1756323195,13093.419920409993,26230.110837329994,53321.10010176 2025-08-27,19:33:17.000,239,11047382,2285,0,1756323196,13093.399711479993,32227.14408657,53321.13503736001 2025-08-27,19:33:18.000,239,11047352,2565,0,1756323197,13093.352557309998,31765.637545470003,53321.15599872001 2025-08-27,19:33:19.000,239,11047313,2605,0,1756323198,13093.264985280002,30842.800691519995,53321.13503736001 2025-08-27,19:33:20.000,239,11047334,2444,0,1756323199,13093.211094799997,26229.42002259,53321.13503736001 2025-08-27,19:33:21.000,239,11047329,2685,0,1756323200,13093.123522770002,26690.623451100008,53321.05119192 2025-08-27,19:33:22.000,239,11047369,2725,0,1756323201,13093.089841219997,31303.672810920005,53321.10708888001 2025-08-27,19:33:23.000,239,11047188,2205,0,1756323202,13093.022478120001,28535.61339339,53321.15599872001 2025-08-27,19:33:24.000,239,11047378,2124,0,1756323203,13092.90122454,30380.80776045,53321.12805024 2025-08-27,19:33:25.000,239,11047308,1885,0,1756323204,13092.874279299991,29458.069594319997,53321.03721768001 2025-08-27,19:33:26.000,239,11047322,2124,0,1756323205,13092.80017989,24844.963841460005,53321.114076000005 2025-08-27,19:33:27.000,239,11047391,2405,0,1756323206,13092.77997096,27612.861128999997,53321.12805024 2025-08-27,19:33:28.000,239,11047355,2844,0,1756323207,13092.73281678999,26228.898386970002,53321.1490116 2025-08-27,19:33:29.000,239,11047391,2844,0,1756323208,13092.69239892999,20693.1531558,53321.114076000005 2025-08-27,19:33:30.000,239,11047321,2444,0,1756323209,13092.685662619995,27151.664749620002,53321.1490116 2025-08-27,19:33:31.000,239,11047323,2764,0,1756323210,13092.65198106999,24845.125971450005,53321.16997296 2025-08-27,19:33:32.000,239,11047337,2525,0,1756323211,13092.625035829995,28535.74027773,53321.232857040006 2025-08-27,19:33:33.000,239,11047319,2885,0,1756323212,13092.63850845,34071.66878628,53321.22586992001 2025-08-27,19:33:34.000,239,11047346,2325,0,1756323213,13092.63850845,26690.609352839994,53321.12805024 2025-08-27,19:33:35.000,239,11047346,2205,0,1756323214,13092.65871738,29919.858100619997,53321.211895680004 2025-08-27,19:33:36.000,239,11047337,3045,0,1756323215,13092.61156320999,33149.191437960006,53321.23984416 2025-08-27,19:33:37.000,239,11047349,2885,0,1756323216,13092.625035829995,29458.605328200007,53321.26779264 2025-08-27,19:33:38.000,239,11047339,2685,0,1756323217,13092.544200109995,32687.78358468,53321.22586992001 2025-08-27,19:33:39.000,239,11047375,2764,0,1756323218,13092.503782249994,28997.098787099996,53321.17696008001 2025-08-27,19:33:40.000,239,11047423,2525,0,1756323219,13092.463364389994,31303.55297571,53321.19093432 2025-08-27,19:33:41.000,239,11047375,2485,0,1756323220,13092.375792359999,28074.212589240007,53321.22586992001 2025-08-27,19:33:42.000,239,11047318,2205,0,1756323221,13092.328638189989,27151.410980939996,53321.16997296 2025-08-27,19:33:43.000,239,11047309,2764,0,1756323222,13092.227593539988,30380.546942639994,53321.19093432 2025-08-27,19:33:44.000,239,11047370,2485,0,1756323223,13092.153494129998,28996.457316269996,53321.15599872001 2025-08-27,19:33:45.000,239,11047350,2205,0,1756323224,13092.099603649993,22537.903427669997,53321.232857040006 2025-08-27,19:33:46.000,239,11047340,2605,0,1756323225,13091.985086380002,22076.495574390006,53321.19093432 2025-08-27,19:33:47.000,239,11047317,2885,0,1756323226,13091.937932209992,28534.760448660003,53321.17696008001 2025-08-27,19:33:48.000,239,11047323,2685,0,1756323227,13091.843623870001,28996.006171949994,53321.232857040006 2025-08-27,19:33:49.000,239,11047344,2165,0,1756323228,13091.789733389996,25766.736276780008,53321.25381840001 2025-08-27,19:33:50.000,239,11047385,2685,0,1756323229,13091.729106599996,31763.670838200007,53321.26080552 2025-08-27,19:33:51.000,239,11047345,2764,0,1756323230,13091.695425049991,32686.19753043,53321.23984416 2025-08-27,19:33:52.000,239,11047316,2444,0,1756323231,13091.668479809996,27150.269021879998,53321.281766880005 2025-08-27,19:33:53.000,239,11047370,2444,0,1756323232,13091.729106599996,29456.702063100005,53321.29574112 2025-08-27,19:33:54.000,239,11047339,2805,0,1756323233,13091.708897669996,29917.75745988,53321.25381840001 2025-08-27,19:33:55.000,239,11047355,2325,0,1756323234,13091.722370290001,29456.138132699998,53321.232857040006 2025-08-27,19:33:56.000,239,11047325,2525,0,1756323235,13091.742579220001,29455.820921849998,53321.30272824001 2025-08-27,19:33:57.000,239,11047349,2925,0,1756323236,13091.749315529996,31300.782667620006,53321.26080552 2025-08-27,19:33:58.000,239,11047357,2805,0,1756323237,13091.796469699992,31300.465456770005,53321.31670248 2025-08-27,19:33:59.000,239,11047367,2725,0,1756323238,13091.742579220001,25764.59334126,53321.35163808001 2025-08-27,19:34:00.000,239,11047325,2805,0,1756323239,13091.729106599996,28532.131123169995,53321.379586560004 2025-08-27,19:34:01.000,239,11047320,2485,0,1756323240,13091.695425049991,26686.725282209998,53321.42150928001 2025-08-27,19:34:02.000,239,11047369,2685,0,1756323241,13091.634798259991,25302.720245400007,53321.4284964 2025-08-27,19:34:03.000,239,11047324,2485,0,1756323242,13091.57417146999,31299.506775090005,53321.41452216 2025-08-27,19:34:04.000,239,11047308,2565,0,1756323243,13091.59438039999,27147.724285949997,53321.40753504 2025-08-27,19:34:05.000,239,11047340,2085,0,1756323244,13091.547226229995,30838.028430510007,53321.47740624 2025-08-27,19:34:06.000,239,11047312,2245,0,1756323245,13091.607853019996,28070.258027310003,53321.47041912001 2025-08-27,19:34:07.000,239,11047372,2485,0,1756323246,13091.668479809996,28070.201634269994,53321.498367600005 2025-08-27,19:34:08.000,239,11047371,3005,0,1756323247,13091.722370290001,27147.583303349995,53321.48439336 2025-08-27,19:34:09.000,239,11047354,2365,0,1756323248,13091.769524459996,28070.166388619997,53321.568238800006 2025-08-27,19:34:10.000,239,11047353,2405,0,1756323249,13091.836887559992,27608.765584470006,53321.65208424 2025-08-27,19:34:11.000,239,11047336,2045,0,1756323250,13091.870569109997,32221.624617780006,53321.63112288 2025-08-27,19:34:12.000,239,11047181,2444,0,1756323251,13091.850360179997,32221.406094749997,53321.72195544 2025-08-27,19:34:13.000,239,11047401,2885,0,1756323252,13091.904250660002,28069.722293429993,53321.7429168 2025-08-27,19:34:14.000,239,11047369,2805,0,1756323253,13091.931195899997,30837.323517509998,53321.7429168 2025-08-27,19:34:15.000,239,11047352,2365,0,1756323254,13091.937932209992,30375.901565969994,53321.74990392 2025-08-27,19:34:16.000,239,11047393,2685,0,1756323255,13091.991822689997,33143.56623221999,53321.80580088001 2025-08-27,19:34:17.000,239,11047341,3045,0,1756323256,13092.012031619997,29453.23389114,53321.75689104001 2025-08-27,19:34:18.000,239,11047369,2725,0,1756323257,13091.991822689997,30837.14024013,53321.70099408 2025-08-27,19:34:19.000,239,11047339,2605,0,1756323258,13092.052449479997,33605.002282019996,53321.714968320004 2025-08-27,19:34:20.000,239,11047381,2725,0,1756323259,13092.072658409998,29453.480610690007,53321.74990392 2025-08-27,19:34:21.000,239,11047375,2844,0,1756323260,13092.119812579993,30376.268120730005,53321.72894256001 2025-08-27,19:34:22.000,239,11047336,2365,0,1756323261,13092.099603649993,33605.46047547,53321.62413576 2025-08-27,19:34:23.000,239,11047366,2365,0,1756323262,13092.119812579993,25763.655806969997,53321.61016152001 2025-08-27,19:34:24.000,239,11047341,2605,0,1756323263,13092.140021509993,33605.92571805,53321.63112288 2025-08-27,19:34:25.000,239,11047368,2005,0,1756323264,13092.166966749988,27609.343613129997,53321.63811000001 2025-08-27,19:34:26.000,239,11047300,1885,0,1756323265,13092.193911989998,28532.138172299994,53321.65907136001 2025-08-27,19:34:27.000,239,11047331,2565,0,1756323266,13092.247802469989,28071.040480740005,53321.512341839996 2025-08-27,19:34:28.000,239,11047344,2405,0,1756323267,13092.301692949994,29916.382879530007,53321.568238800006 2025-08-27,19:34:29.000,239,11047337,2764,0,1756323268,13092.308429259989,28993.9971699,53321.52631608 2025-08-27,19:34:30.000,239,11047301,2764,0,1756323269,13092.40947390999,25303.707123600005,53321.58920016001 2025-08-27,19:34:31.000,239,11047401,2805,0,1756323270,13092.55767273,29455.538956649994,53321.6031744 2025-08-27,19:34:32.000,239,11047345,2885,0,1756323271,13092.665453689995,29455.602398820003,53321.52631608 2025-08-27,19:34:33.000,239,11047372,2365,0,1756323272,13092.75302571999,30839.663828670004,53321.51932896001 2025-08-27,19:34:34.000,239,11047342,2365,0,1756323273,13092.86080668,33146.20260684,53321.54029032001 2025-08-27,19:34:35.000,239,11047416,2444,0,1756323274,13092.975323949991,28994.48355987,53321.59618728 2025-08-27,19:34:36.000,239,11047321,2685,0,1756323275,13093.083104910002,26226.600370590008,53321.498367600005 2025-08-27,19:34:37.000,239,11047326,2405,0,1756323276,13093.217831109992,28071.815885040007,53321.50535472 2025-08-27,19:34:38.000,239,11047341,2605,0,1756323277,13093.318875759993,28071.73129548,53321.5333032 2025-08-27,19:34:39.000,239,11047340,2285,0,1756323278,13093.372766239998,29455.574202300006,53321.568238800006 2025-08-27,19:34:40.000,239,11047368,2444,0,1756323279,13093.500756129994,31300.69102893,53321.55426456 2025-08-27,19:34:41.000,239,11047329,2365,0,1756323280,13093.622009709994,26687.542981289997,53321.55426456 2025-08-27,19:34:42.000,239,11047381,2405,0,1756323281,13093.675900189999,28994.00421903,53321.666058480005 2025-08-27,19:34:43.000,239,11047359,2365,0,1756323282,13093.743263289995,31761.767573100005,53321.6730456 2025-08-27,19:34:44.000,239,11047429,2764,0,1756323283,13093.87125317999,33145.5822834,53321.70099408 2025-08-27,19:34:45.000,239,11047400,2405,0,1756323284,13093.95882521,26225.994145410004,53321.69400696 2025-08-27,19:34:46.000,239,11047418,2285,0,1756323285,13094.005979379996,27148.64067285,53321.70099408 2025-08-27,19:34:47.000,239,11047344,2444,0,1756323286,13094.107024029996,34068.235859969995,53321.72894256001 2025-08-27,19:34:48.000,239,11047342,2565,0,1756323287,13094.154178199991,32684.350658370007,53321.80580088001 2025-08-27,19:34:49.000,239,11047331,2965,0,1756323288,13094.241750230001,24381.01125225,53321.79881376 2025-08-27,19:34:50.000,239,11047359,2805,0,1756323289,13094.288904399997,32223.231819420005,53321.77785240001 2025-08-27,19:34:51.000,239,11047369,2885,0,1756323290,13094.349531189997,33145.92064164,53321.833749360005 2025-08-27,19:34:52.000,239,11047312,2405,0,1756323291,13094.423630600002,28071.660804180006,53321.89663344001 2025-08-27,19:34:53.000,239,11047356,2165,0,1756323292,13094.450575839997,25303.890400980003,53321.84073648 2025-08-27,19:34:54.000,239,11047297,2844,0,1756323293,13094.511202629998,33146.110968149995,53321.85471072001 2025-08-27,19:34:55.000,239,11047366,1805,0,1756323294,13094.497730009993,29455.581251430005,53321.86868496 2025-08-27,19:34:56.000,239,11047340,2325,0,1756323295,13094.470784769997,31300.789716750005,53321.93855616 2025-08-27,19:34:57.000,239,11047348,1965,0,1756323296,13094.531411559998,30378.150238439994,53321.91060768 2025-08-27,19:34:58.000,239,11047390,1965,0,1756323297,13094.497730009993,33145.85719947,53321.89663344001 2025-08-27,19:34:59.000,239,11047281,2725,0,1756323298,13094.477521079993,28993.961924250005,53321.9175948 2025-08-27,19:35:00.000,239,11047372,2365,0,1756323299,13094.464048460002,26687.303310870004,53321.91060768 2025-08-27,19:35:01.000,239,11047385,2805,0,1756323300,13094.504466320002,29916.213700410008,53321.95951752 2025-08-27,19:35:02.000,239,11047326,2485,0,1756323301,13094.558356799993,24841.80583122,53321.87567208001 2025-08-27,19:35:03.000,239,11047367,2805,0,1756323302,13094.558356799993,26225.500706310006,53321.93855616 2025-08-27,19:35:04.000,239,11047316,2365,0,1756323303,13094.578565729993,28993.137176040007,53321.85471072001 2025-08-27,19:35:05.000,239,11047319,2844,0,1756323304,13094.612247279998,28993.024389960003,53321.94554328001 2025-08-27,19:35:06.000,239,11047364,1724,0,1756323305,13094.672874069998,30376.839100259996,53321.903620560006 2025-08-27,19:35:07.000,239,11047295,2685,0,1756323306,13094.760446099994,28992.90455475,53321.92458192001 2025-08-27,19:35:08.000,239,11047323,2844,0,1756323307,13094.800863959994,25763.888428260005,53321.92458192001 2025-08-27,19:35:09.000,239,11047378,2485,0,1756323308,13094.84801812999,33605.94686544,53321.88964632 2025-08-27,19:35:10.000,239,11047316,2485,0,1756323309,13094.942326469994,27147.8300229,53321.9175948 2025-08-27,19:35:11.000,239,11047367,2764,0,1756323310,13095.03663481,33144.729338670004,53321.93855616 2025-08-27,19:35:12.000,239,11047306,1925,0,1756323311,13095.13767946,32222.237892089994,53321.92458192001 2025-08-27,19:35:13.000,239,11047368,2285,0,1756323312,13095.19156993999,28993.165372560004,53321.94554328001 2025-08-27,19:35:14.000,239,11047323,2485,0,1756323313,13095.312823519991,29915.82599826,53321.88964632 2025-08-27,19:35:15.000,239,11047374,2165,0,1756323314,13095.333032449991,25764.156295199995,53321.94554328001 2025-08-27,19:35:16.000,239,11047305,2644,0,1756323315,13095.440813410001,26225.479558920008,53322.02938872 2025-08-27,19:35:17.000,239,11047315,2605,0,1756323316,13095.467758649997,30377.13516372,53321.987466 2025-08-27,19:35:18.000,239,11047359,2725,0,1756323317,13095.501440200002,27609.259023570005,53322.0573372 2025-08-27,19:35:19.000,239,11047348,2405,0,1756323318,13095.555330679992,27147.956907240005,53322.0573372 2025-08-27,19:35:20.000,239,11047371,2685,0,1756323319,13095.555330679992,32683.448369730002,53322.050350080004 2025-08-27,19:35:21.000,239,11047372,2405,0,1756323320,13095.602484850002,28070.399009910005,53322.050350080004 2025-08-27,19:35:22.000,239,11047325,2685,0,1756323321,13095.629430089997,27147.6890403,53322.14118264001 2025-08-27,19:35:23.000,239,11047380,2444,0,1756323322,13095.710265809998,26225.014316340006,53322.14118264001 2025-08-27,19:35:24.000,239,11047373,2805,0,1756323323,13095.764156290003,28992.805866929993,53322.25297656 2025-08-27,19:35:25.000,239,11047394,2405,0,1756323324,13095.811310459998,27608.878370549995,53322.218040960004 2025-08-27,19:35:26.000,239,11047392,2245,0,1756323325,13095.851728319998,30376.64172462,53322.32284776 2025-08-27,19:35:27.000,239,11047377,2725,0,1756323326,13095.885409869989,30376.592380710004,53322.30887352001 2025-08-27,19:35:28.000,239,11047346,2124,0,1756323327,13095.905618799989,22996.026386369995,53322.336822000005 2025-08-27,19:35:29.000,239,11047345,2365,0,1756323328,13095.939300349994,29915.544033059996,53322.28092504001 2025-08-27,19:35:30.000,239,11047410,2405,0,1756323329,13095.993190829999,27147.942808980006,53322.30887352001 2025-08-27,19:35:31.000,239,11047378,2205,0,1756323330,13096.053817619999,25764.156295199995,53322.350796239996 2025-08-27,19:35:32.000,239,11047369,2685,0,1756323331,13096.053817619999,32683.885415790006,53322.385731840004 2025-08-27,19:35:33.000,239,11047349,2685,0,1756323332,13096.080762859994,30838.824982200007,53322.3018864 2025-08-27,19:35:34.000,239,11047327,2644,0,1756323333,13096.080762859994,28993.750450349995,53322.25996368001 2025-08-27,19:35:35.000,239,11047398,2365,0,1756323334,13096.060553929994,27148.682967629997,53322.27393792 2025-08-27,19:35:36.000,239,11047350,2285,0,1756323335,13096.060553929994,32684.470493579996,53322.3018864 2025-08-27,19:35:37.000,239,11047405,2764,0,1756323336,13096.074026549999,28532.807839650006,53322.27393792 2025-08-27,19:35:38.000,239,11047344,2405,0,1756323337,13096.020136069994,30378.136140179995,53322.239002320006 2025-08-27,19:35:39.000,239,11047368,2525,0,1756323338,13095.966245589989,30839.522846070002,53322.23201520001 2025-08-27,19:35:40.000,239,11047360,2365,0,1756323339,13095.932564039998,25765.164320790005,53322.16214400001 2025-08-27,19:35:41.000,239,11047352,2124,0,1756323340,13095.865200939988,30839.5298952,53322.17611824 2025-08-27,19:35:42.000,239,11047361,2764,0,1756323341,13095.844992009988,29916.93271167,53322.169131120005 2025-08-27,19:35:43.000,239,11047346,2245,0,1756323342,13095.824783079988,33607.26505274999,53322.21105384001 2025-08-27,19:35:44.000,239,11047334,2165,0,1756323343,13095.804574149988,27610.28114742,53322.20406672 2025-08-27,19:35:45.000,239,11047364,2205,0,1756323344,13095.824783079988,31300.564144589996,53322.23201520001 2025-08-27,19:35:46.000,239,11047376,2124,0,1756323345,13095.831519389998,30377.811880199995,53322.30887352001 2025-08-27,19:35:47.000,239,11047381,2805,0,1756323346,13095.932564039998,30377.61450456,53322.3018864 2025-08-27,19:35:48.000,239,11047463,2485,0,1756323347,13095.932564039998,22996.62556242,53322.28092504001 2025-08-27,19:35:49.000,239,11047395,2965,0,1756323348,13095.972981899999,29915.903538690007,53322.29489928 2025-08-27,19:35:50.000,239,11047332,2285,0,1756323349,13096.026872379989,31760.956923150006,53322.34380912 2025-08-27,19:35:51.000,239,11047352,2165,0,1756323350,13096.040344999994,33605.88342327,53322.336822000005 2025-08-27,19:35:52.000,239,11047344,2285,0,1756323351,13096.060553929994,25763.676954359995,53322.37874472001 2025-08-27,19:35:53.000,239,11047372,2644,0,1756323352,13096.040344999994,28531.249981920002,53322.41368032 2025-08-27,19:35:54.000,239,11047372,2285,0,1756323353,13095.952772969998,26685.837091830006,53322.385731840004 2025-08-27,19:35:55.000,239,11047390,2205,0,1756323354,13095.858464629993,28992.10095393,53322.42066744 2025-08-27,19:35:56.000,239,11047374,2444,0,1756323355,13095.757419979993,28069.447377360004,53322.42066744 2025-08-27,19:35:57.000,239,11047304,2325,0,1756323356,13095.615957469992,31298.421209070002,53322.385731840004 2025-08-27,19:35:58.000,239,11047367,2525,0,1756323357,13095.440813410001,28069.250001720007,53322.43464168 2025-08-27,19:35:59.000,239,11047312,1885,0,1756323358,13095.27240565999,30375.626649900005,53322.43464168 2025-08-27,19:36:00.000,239,11047425,2805,0,1756323359,13095.103997909995,29914.296337050007,53322.4416288 2025-08-27,19:36:01.000,239,11047384,2405,0,1756323360,13094.942326469994,33143.29836528,53322.42066744 2025-08-27,19:36:02.000,239,11047329,2725,0,1756323361,13094.773918719999,32220.72232914,53322.42765456001 2025-08-27,19:36:03.000,239,11047332,2325,0,1756323362,13094.632456209998,34065.78981186,53322.406693200006 2025-08-27,19:36:04.000,239,11047347,2725,0,1756323363,13094.504466320002,28991.508827009995,53322.385731840004 2025-08-27,19:36:05.000,239,11047318,2405,0,1756323364,13094.369740119997,24839.88846786,53322.350796239996 2025-08-27,19:36:06.000,239,11047293,2525,0,1756323365,13094.302377020002,28991.417188320003,53322.3717576 2025-08-27,19:36:07.000,239,11047331,2285,0,1756323366,13094.248486539997,27607.475593680007,53322.336822000005 2025-08-27,19:36:08.000,239,11047380,2405,0,1756323367,13094.167650819996,33142.82607357,53322.30887352001 2025-08-27,19:36:09.000,239,11047324,2485,0,1756323368,13094.147441889996,34526.66898038999,53322.2669508 2025-08-27,19:36:10.000,239,11047356,2285,0,1756323369,13094.093551409991,33142.76968053001,53322.21105384001 2025-08-27,19:36:11.000,239,11047362,2444,0,1756323370,13094.107024029996,26684.76562407,53322.287912160005 2025-08-27,19:36:12.000,239,11047309,2885,0,1756323371,13094.093551409991,30836.32959018,53322.32983488001 2025-08-27,19:36:13.000,239,11047333,2565,0,1756323372,13094.05986986,24839.705190480003,53322.183105359996 2025-08-27,19:36:14.000,239,11047339,2565,0,1756323373,13094.05313354999,29913.89453664,53322.183105359996 2025-08-27,19:36:15.000,239,11047349,2685,0,1756323374,13094.03292461999,27146.272165169998,53322.14816976 2025-08-27,19:36:16.000,239,11047383,3045,0,1756323375,13094.019452,29452.817992469994,53322.169131120005 2025-08-27,19:36:17.000,239,11047362,2365,0,1756323376,13093.985770449995,22533.511819680003,53322.14118264001 2025-08-27,19:36:18.000,239,11047369,2805,0,1756323377,13093.99924307,27146.476589939994,53322.15515688 2025-08-27,19:36:19.000,239,11047235,2764,0,1756323378,13093.985770449995,31759.42726194,53322.14118264001 2025-08-27,19:36:20.000,239,11047349,2805,0,1756323379,13093.93187996999,33604.65687465,53322.14816976 2025-08-27,19:36:21.000,239,11047359,2844,0,1756323380,13093.945352589995,28991.741448300003,53322.11323416001 2025-08-27,19:36:22.000,239,11047342,2285,0,1756323381,13093.91167103999,34065.888499680004,53322.03637584 2025-08-27,19:36:23.000,239,11047349,3045,0,1756323382,13093.93861628,23917.46751258,53322.09925992 2025-08-27,19:36:24.000,239,11047345,2805,0,1756323383,13093.93187996999,32220.510855240005,53322.02938872 2025-08-27,19:36:25.000,239,11047404,2325,0,1756323384,13093.93187996999,30836.477621910002,53322.04336296001 2025-08-27,19:36:26.000,239,11047365,2644,0,1756323385,13093.91167103999,29913.72535752,53322.02938872 2025-08-27,19:36:27.000,239,11047356,2085,0,1756323386,13093.884725799995,31297.356790439997,53322.015414479996 2025-08-27,19:36:28.000,239,11047352,2165,0,1756323387,13093.87798949,34526.224885200005,53322.03637584 2025-08-27,19:36:29.000,239,11047349,2565,0,1756323388,13093.87798949,29451.831114269997,53322.050350080004 2025-08-27,19:36:30.000,239,11047376,2165,0,1756323389,13093.79715377,30835.413203279997,53322.04336296001 2025-08-27,19:36:31.000,239,11047396,2325,0,1756323390,13093.77020852999,32219.157422279997,53322.09227280001 2025-08-27,19:36:32.000,239,11047354,2565,0,1756323391,13093.71631805,27144.989223509998,53322.071311440006 2025-08-27,19:36:33.000,239,11047364,2405,0,1756323392,13093.71631805,30373.807974359996,53322.0573372 2025-08-27,19:36:34.000,239,11047366,2444,0,1756323393,13093.70958173999,28989.901625369996,53322.001440240005 2025-08-27,19:36:35.000,239,11047390,2165,0,1756323394,13093.702845429994,30373.779777839998,53322.02938872 2025-08-27,19:36:36.000,239,11047362,2285,0,1756323395,13093.723054359994,29912.45651412,53322.071311440006 2025-08-27,19:36:37.000,239,11047371,2644,0,1756323396,13093.75673591,29912.484710639998,53322.07829856 2025-08-27,19:36:38.000,239,11047383,3045,0,1756323397,13093.83757163,29451.337675169998,53322.120221280005 2025-08-27,19:36:39.000,239,11047345,2885,0,1756323398,13093.884725799995,33141.620672339996,53322.120221280005 2025-08-27,19:36:40.000,239,11047351,2685,0,1756323399,13093.93861628,30835.180581990004,53322.169131120005 2025-08-27,19:36:41.000,239,11047361,2365,0,1756323400,13093.99250675999,31296.496796580002,53322.25996368001 2025-08-27,19:36:42.000,239,11047245,2725,0,1756323401,13094.05986986,33602.972132580006,53322.19009248001 2025-08-27,19:36:43.000,239,11047333,2405,0,1756323402,13094.08007879,22993.55214174,53322.21105384001 2025-08-27,19:36:44.000,239,11047336,2165,0,1756323403,13094.12049665,27606.404125920002,53322.14816976 2025-08-27,19:36:45.000,239,11047438,2485,0,1756323404,13094.107024029996,31296.778761780006,53322.1970796 2025-08-27,19:36:46.000,239,11047390,2325,0,1756323405,13094.133969269991,31758.052681589994,53322.20406672 2025-08-27,19:36:47.000,239,11047335,3045,0,1756323406,13094.154178199991,30835.55418588,53322.183105359996 2025-08-27,19:36:48.000,239,11047332,2444,0,1756323407,13094.167650819996,25761.583362749996,53322.25996368001 2025-08-27,19:36:49.000,239,11047374,2205,0,1756323408,13094.208068679996,30835.815003690004,53322.21105384001 2025-08-27,19:36:50.000,239,11047374,2245,0,1756323409,13094.288904399997,25300.54911336,53322.183105359996 2025-08-27,19:36:51.000,239,11047363,2644,0,1756323410,13094.369740119997,26684.596444950002,53322.16214400001 2025-08-27,19:36:52.000,239,11047406,2245,0,1756323411,13094.450575839997,28068.580334369995,53322.21105384001 2025-08-27,19:36:53.000,239,11047333,2764,0,1756323412,13094.511202629998,25762.238931839995,53322.10624704 2025-08-27,19:36:54.000,239,11047373,2885,0,1756323413,13094.605510969988,29452.655862479995,53322.19009248001 2025-08-27,19:36:55.000,239,11047404,2285,0,1756323414,13094.699819309993,31297.927769970003,53322.2669508 2025-08-27,19:36:56.000,239,11047377,2764,0,1756323415,13094.760446099994,31298.096949090002,53322.2669508 2025-08-27,19:36:57.000,239,11047383,2925,0,1756323416,13094.841281819994,29452.980122459994,53322.29489928 2025-08-27,19:36:58.000,239,11047324,2365,0,1756323417,13094.881699679994,25301.36681244,53322.2669508 2025-08-27,19:36:59.000,239,11047322,2005,0,1756323418,13094.91538123,31298.237931690004,53322.28092504001 2025-08-27,19:37:00.000,239,11047332,2165,0,1756323419,13094.92885384999,28530.46047936,53322.32284776 2025-08-27,19:37:01.000,239,11047242,2365,0,1756323420,13094.92885384999,32682.116084160007,53322.385731840004 2025-08-27,19:37:02.000,239,11047328,2525,0,1756323421,13094.88843598999,28530.446381100002,53322.350796239996 2025-08-27,19:37:03.000,239,11047247,2844,0,1756323422,13094.807600269989,26685.24496491,53322.39970608001 2025-08-27,19:37:04.000,239,11047388,2085,0,1756323423,13094.767182409989,24840.114040019995,53322.41368032 2025-08-27,19:37:05.000,239,11047385,2805,0,1756323424,13094.632456209998,30836.780734500004,53322.39271896 2025-08-27,19:37:06.000,239,11047179,2805,0,1756323425,13094.531411559998,34065.677025779994,53322.44861592001 2025-08-27,19:37:07.000,239,11047367,2725,0,1756323426,13094.369740119997,32220.42626568,53322.406693200006 2025-08-27,19:37:08.000,239,11047318,2365,0,1756323427,13094.201332370001,26684.829066239996,53322.336822000005 2025-08-27,19:37:09.000,239,11047303,3125,0,1756323428,13094.026188309996,28991.14932138,53322.34380912 2025-08-27,19:37:10.000,239,11047381,2685,0,1756323429,13093.925143659995,31297.399085220008,53322.35778336001 2025-08-27,19:37:11.000,239,11047386,2365,0,1756323430,13093.74999959999,30374.696164740002,53322.32983488001 2025-08-27,19:37:12.000,239,11047342,2205,0,1756323431,13093.554646609999,36371.32056444,53322.29489928 2025-08-27,19:37:13.000,239,11047276,2165,0,1756323432,13093.467074579989,32219.679057899993,53322.24598944 2025-08-27,19:37:14.000,239,11047322,2325,0,1756323433,13093.372766239998,26684.117104110002,53322.25996368001 2025-08-27,19:37:15.000,239,11047377,2525,0,1756323434,13093.325612070003,35909.72238465,53322.19009248001 2025-08-27,19:37:16.000,239,11047379,2525,0,1756323435,13093.312139449998,31296.84220395,53322.1970796 2025-08-27,19:37:17.000,239,11047352,2405,0,1756323436,13093.352557309998,33141.98017797001,53322.20406672 2025-08-27,19:37:18.000,239,11047330,2405,0,1756323437,13093.372766239998,27145.398073050004,53322.15515688 2025-08-27,19:37:19.000,239,11047387,2605,0,1756323438,13093.453601959998,31758.257106360004,53322.120221280005 2025-08-27,19:37:20.000,239,11047369,2365,0,1756323439,13093.494019819998,28529.381962469997,53322.03637584 2025-08-27,19:37:21.000,239,11047363,2685,0,1756323440,13093.581591849994,32219.735450940003,53322.02240160001 2025-08-27,19:37:22.000,239,11047321,2605,0,1756323441,13093.71631805,26223.18154254,53322.02240160001 2025-08-27,19:37:23.000,239,11047322,2325,0,1756323442,13093.8173627,27607.200677610002,53321.88964632 2025-08-27,19:37:24.000,239,11047341,2885,0,1756323443,13093.925143659995,26684.737427550004,53321.86169784 2025-08-27,19:37:25.000,239,11047332,2085,0,1756323444,13094.086815099996,30836.414179739993,53321.86169784 2025-08-27,19:37:26.000,239,11047320,2405,0,1756323445,13094.174387129991,28991.410139190004,53321.82676224001 2025-08-27,19:37:27.000,239,11047344,2085,0,1756323446,13094.322585950002,30836.731390589994,53321.85471072001 2025-08-27,19:37:28.000,239,11047192,2325,0,1756323447,13094.484257390002,24378.73438326,53321.81977512 2025-08-27,19:37:29.000,239,11047431,2725,0,1756323448,13094.645928829988,32681.996248950003,53321.833749360005 2025-08-27,19:37:30.000,239,11047352,2285,0,1756323449,13094.800863959994,31759.525949760005,53321.784839520005 2025-08-27,19:37:31.000,239,11047392,2045,0,1756323450,13094.8951723,33604.66392378,53321.82676224001 2025-08-27,19:37:32.000,239,11047364,2005,0,1756323451,13095.00968956999,33604.64982552,53321.833749360005 2025-08-27,19:37:33.000,239,11047297,2885,0,1756323452,13095.13767946,30836.82302928,53321.7429168 2025-08-27,19:37:34.000,239,11047348,2285,0,1756323453,13095.225251489996,30375.429274259994,53321.84073648 2025-08-27,19:37:35.000,239,11047263,2764,0,1756323454,13095.31955983,30375.245996879996,53321.79182664 2025-08-27,19:37:36.000,239,11047339,2725,0,1756323455,13095.380186620001,24839.641748309994,53321.79182664 2025-08-27,19:37:37.000,239,11047343,2605,0,1756323456,13095.494703889992,28529.797861140003,53321.79881376 2025-08-27,19:37:38.000,239,11047369,2685,0,1756323457,13095.582275920002,28068.312467430005,53321.80580088001 2025-08-27,19:37:39.000,239,11047356,2285,0,1756323458,13095.669847949997,31758.440383740002,53321.87567208001 2025-08-27,19:37:40.000,239,11047321,2685,0,1756323459,13095.730474739998,29913.140279729996,53321.903620560006 2025-08-27,19:37:41.000,239,11047347,2685,0,1756323460,13095.838255699993,31296.785810910005,53321.89663344001 2025-08-27,19:37:42.000,239,11047309,2805,0,1756323461,13095.865200939988,29912.816019749996,53321.95951752 2025-08-27,19:37:43.000,239,11047138,2045,0,1756323462,13095.898882489993,29912.717331930005,53321.99445312001 2025-08-27,19:37:44.000,239,11047297,2764,0,1756323463,13095.885409869989,26222.37794172,53321.96650464 2025-08-27,19:37:45.000,239,11047411,2245,0,1756323464,13095.959509279994,27606.178553759994,53322.015414479996 2025-08-27,19:37:46.000,239,11047387,2725,0,1756323465,13095.905618799989,28067.459522699995,53322.02938872 2025-08-27,19:37:47.000,239,11047360,1845,0,1756323466,13095.932564039998,34525.435382640004,53322.08528568 2025-08-27,19:37:48.000,239,11047324,2005,0,1756323467,13095.966245589989,28990.063755359995,53322.11323416001 2025-08-27,19:37:49.000,239,11047367,2844,0,1756323468,13096.013399759999,30373.92076044,53322.120221280005 2025-08-27,19:37:50.000,239,11047322,2285,0,1756323469,13096.060553929994,28990.049657099997,53322.14816976 2025-08-27,19:37:51.000,239,11047318,2444,0,1756323470,13096.040344999994,27144.904633950006,53322.14816976 2025-08-27,19:37:52.000,239,11047373,2805,0,1756323471,13096.141389649994,32680.2692121,53322.21105384001 2025-08-27,19:37:53.000,239,11047313,2605,0,1756323472,13096.161598579994,28067.494768350007,53322.22502808 2025-08-27,19:37:54.000,239,11047346,2405,0,1756323473,13096.16833488999,25761.104021909996,53322.19009248001 2025-08-27,19:37:55.000,239,11047340,2285,0,1756323474,13096.222225369995,34986.730449840004,53322.32284776 2025-08-27,19:37:56.000,239,11047371,2805,0,1756323475,13096.26937953999,24377.225869439993,53322.25996368001 2025-08-27,19:37:57.000,239,11047346,2285,0,1756323476,13096.262643229995,24377.310459,53322.31586064 2025-08-27,19:37:58.000,239,11047320,2165,0,1756323477,13096.27611585,28067.56525965,53322.28092504001 2025-08-27,19:37:59.000,239,11047335,2725,0,1756323478,13096.30979739999,29451.45751038,53322.32983488001 2025-08-27,19:38:00.000,239,11047360,2045,0,1756323479,13096.323270019995,28067.71329138,53322.350796239996 2025-08-27,19:38:01.000,239,11047331,2844,0,1756323480,13096.33000632999,28529.05065336,53322.2669508 2025-08-27,19:38:02.000,239,11047339,2565,0,1756323481,13096.323270019995,28990.380966209996,53322.44861592001 2025-08-27,19:38:03.000,239,11047382,2085,0,1756323482,13096.37042418999,31296.905646119994,53322.42066744 2025-08-27,19:38:04.000,239,11047385,2925,0,1756323483,13096.39736943,28529.304422040004,53322.34380912 2025-08-27,19:38:05.000,239,11047350,2325,0,1756323484,13096.41084204999,27606.883466760002,53322.43464168 2025-08-27,19:38:06.000,239,11047298,2285,0,1756323485,13096.45125990999,33603.620652540005,53322.406693200006 2025-08-27,19:38:07.000,239,11047286,2365,0,1756323486,13096.49841408,28990.881454439994,53322.455603040005 2025-08-27,19:38:08.000,239,11047344,2365,0,1756323487,13096.525359319996,31297.349741309998,53322.49752576001 2025-08-27,19:38:09.000,239,11047406,1885,0,1756323488,13096.572513489991,28990.916700090005,53322.49752576001 2025-08-27,19:38:10.000,239,11047327,2644,0,1756323489,13096.552304559991,26684.525953649994,53322.54643560001 2025-08-27,19:38:11.000,239,11047327,2885,0,1756323490,13096.552304559991,31297.265151750005,53322.58835832 2025-08-27,19:38:12.000,239,11047332,2205,0,1756323491,13096.511886699991,31758.503825909997,53322.5813712 2025-08-27,19:38:13.000,239,11047356,2245,0,1756323492,13096.47820515,28990.63473489,53322.60931968 2025-08-27,19:38:14.000,239,11047368,2085,0,1756323493,13096.43105097999,32219.43938748,53322.60233256 2025-08-27,19:38:15.000,239,11047400,2285,0,1756323494,13096.43778729,26222.561219099996,53322.60233256 2025-08-27,19:38:16.000,239,11047352,2124,0,1756323495,13096.43105097999,29451.372920819995,53322.64425528001 2025-08-27,19:38:17.000,239,11047354,2005,0,1756323496,13096.43105097999,27144.834142649997,53322.63726816 2025-08-27,19:38:18.000,239,11047346,1965,0,1756323497,13096.39736943,22993.178537850006,53322.70713936 2025-08-27,19:38:19.000,239,11047365,2925,0,1756323498,13096.43778729,28528.352789490003,53322.73508784001 2025-08-27,19:38:20.000,239,11047345,2525,0,1756323499,13096.484941459996,28066.966083599997,53322.742074960006 2025-08-27,19:38:21.000,239,11047327,2565,0,1756323500,13096.505150389996,29912.047664579994,53322.78399768001 2025-08-27,19:38:22.000,239,11047371,2764,0,1756323501,13096.612931349991,25760.469600209995,53322.83290752001 2025-08-27,19:38:23.000,239,11047350,2245,0,1756323502,13096.653349209992,31295.805981840007,53322.74906208 2025-08-27,19:38:24.000,239,11047392,2205,0,1756323503,13096.693767069992,30373.335682649995,53322.81893328 2025-08-27,19:38:25.000,239,11047396,1965,0,1756323504,13096.761130170002,28067.050673160003,53322.78399768001 2025-08-27,19:38:26.000,239,11047341,2725,0,1756323505,13096.794811719992,27144.700209179995,53322.81194616001 2025-08-27,19:38:27.000,239,11047401,2764,0,1756323506,13096.815020649992,32218.924800990004,53322.78399768001 2025-08-27,19:38:28.000,239,11047390,2325,0,1756323507,13096.815020649992,31757.897600729993,53322.86085600001 2025-08-27,19:38:29.000,239,11047373,2805,0,1756323508,13096.835229579992,30374.280266069996,53322.83290752001 2025-08-27,19:38:30.000,239,11047363,2685,0,1756323509,13096.895856369993,31758.369892439994,53322.70015224 2025-08-27,19:38:31.000,239,11047348,2165,0,1756323510,13096.889120059997,29452.1201286,53322.69316512001 2025-08-27,19:38:32.000,239,11047380,2085,0,1756323511,13096.889120059997,30836.18860758,53322.70015224 2025-08-27,19:38:33.000,239,11047367,2365,0,1756323512,13096.902592680002,28529.84720505,53322.686177999996 2025-08-27,19:38:34.000,239,11047326,2325,0,1756323513,13096.889120059997,29452.479634229996,53322.70015224 2025-08-27,19:38:35.000,239,11047389,2725,0,1756323514,13096.922801610002,24839.58535527,53322.60233256 2025-08-27,19:38:36.000,239,11047365,2725,0,1756323515,13096.936274229993,29452.402093800003,53322.71412648001 2025-08-27,19:38:37.000,239,11047312,2124,0,1756323516,13096.949746849998,31758.665955899996,53322.69316512001 2025-08-27,19:38:38.000,239,11047206,2245,0,1756323517,13096.963219470003,34064.95801452,53322.63028104 2025-08-27,19:38:39.000,239,11047324,2205,0,1756323518,13097.023846259988,31758.369892439994,53322.69316512001 2025-08-27,19:38:40.000,239,11047344,2525,0,1756323519,13097.017109949993,26222.871380819997,53322.63028104 2025-08-27,19:38:41.000,239,11047377,2925,0,1756323520,13097.003637329988,28529.107046400008,53322.686177999996 2025-08-27,19:38:42.000,239,11047348,2325,0,1756323521,13097.064264119988,28529.078849879996,53322.69316512001 2025-08-27,19:38:43.000,239,11047337,2844,0,1756323522,13097.091209359998,25761.357790590002,53322.76303632001 2025-08-27,19:38:44.000,239,11047346,2285,0,1756323523,13097.151836149998,27606.460518959997,53322.67919088 2025-08-27,19:38:45.000,239,11047349,2365,0,1756323524,13097.165308769989,25300.112067299997,53322.742074960006 2025-08-27,19:38:46.000,239,11047340,2605,0,1756323525,13097.172045079998,33603.261146909994,53322.72810072 2025-08-27,19:38:47.000,239,11047290,2124,0,1756323526,13097.158572459994,24377.733406800005,53322.77701056 2025-08-27,19:38:48.000,239,11047330,2285,0,1756323527,13097.158572459994,28990.747520970006,53322.72810072 2025-08-27,19:38:49.000,239,11047345,2325,0,1756323528,13097.111418289998,23916.727353930008,53322.742074960006 2025-08-27,19:38:50.000,239,11047339,2365,0,1756323529,13097.111418289998,30836.19565671,53322.686177999996 2025-08-27,19:38:51.000,239,11047300,2285,0,1756323530,13097.118154599993,32681.474613330007,53322.69316512001 2025-08-27,19:38:52.000,239,11047344,2124,0,1756323531,13097.077736739993,28068.643776540004,53322.73508784001 2025-08-27,19:38:53.000,239,11047356,2365,0,1756323532,13097.071000429998,31297.688099549996,53322.79797192 2025-08-27,19:38:54.000,239,11047322,2245,0,1756323533,13097.050791499998,27146.032494750005,53322.76303632001 2025-08-27,19:38:55.000,239,11047327,2644,0,1756323534,13097.023846259988,30375.05567037,53322.81194616001 2025-08-27,19:38:56.000,239,11047337,2925,0,1756323535,13096.963219470003,27607.158382830006,53322.77701056 2025-08-27,19:38:57.000,239,11047301,2885,0,1756323536,13096.889120059997,29452.014391649995,53322.70713936 2025-08-27,19:38:58.000,239,11047337,2805,0,1756323537,13096.774602789992,29913.08388669,53322.742074960006 2025-08-27,19:38:59.000,239,11047141,2605,0,1756323538,13096.666821829996,25761.20975886,53322.721113600004 2025-08-27,19:39:00.000,239,11047352,2205,0,1756323539,13096.592722419991,26683.560222839995,53322.83290752001 2025-08-27,19:39:01.000,239,11047345,2725,0,1756323540,13096.51862301,33602.54918478,53322.84688176 2025-08-27,19:39:02.000,239,11047346,2285,0,1756323541,13096.39736943,30373.314535259997,53322.81194616001 2025-08-27,19:39:03.000,239,11047317,2365,0,1756323542,13096.28958846999,26221.616635679995,53322.83290752001 2025-08-27,19:39:04.000,239,11047339,2365,0,1756323543,13096.21548906,34985.750620770006,53322.93072720001 2025-08-27,19:39:05.000,239,11047349,2685,0,1756323544,13096.202016439995,25760.074848930002,53322.86085600001 2025-08-27,19:39:06.000,239,11047337,2925,0,1756323545,13096.202016439995,27605.114135130003,53322.93771432 2025-08-27,19:39:07.000,239,11047295,2644,0,1756323546,13096.141389649994,31295.347788390005,53322.93771432 2025-08-27,19:39:08.000,239,11047362,2085,0,1756323547,13096.080762859994,28988.928845429997,53322.92374008 2025-08-27,19:39:09.000,239,11047329,2725,0,1756323548,13096.121180719994,25298.723388690007,53322.958675680005 2025-08-27,19:39:10.000,239,11047316,2205,0,1756323549,13096.1750712,26221.355817870004,53322.93072720001 2025-08-27,19:39:11.000,239,11047340,1845,0,1756323550,13096.161598579994,29911.547176349995,53322.90277872001 2025-08-27,19:39:12.000,239,11047307,3045,0,1756323551,13096.222225369995,28989.147368460006,53322.94470144 2025-08-27,19:39:13.000,239,11047389,2725,0,1756323552,13096.26937953999,24837.682090169998,53322.86085600001 2025-08-27,19:39:14.000,239,11047351,2644,0,1756323553,13096.33674264,25760.279273699998,53322.92374008 2025-08-27,19:39:15.000,239,11047362,2565,0,1756323554,13096.43778729,27605.382002070008,53322.88181736001 2025-08-27,19:39:16.000,239,11047339,2764,0,1756323555,13096.43778729,29450.484730440003,53322.86085600001 2025-08-27,19:39:17.000,239,11047359,2725,0,1756323556,13096.51862301,31756.903673399996,53322.91675296 2025-08-27,19:39:18.000,239,11047320,1965,0,1756323557,13096.55904087,33140.68313804999,53322.92374008 2025-08-27,19:39:19.000,239,11047360,2045,0,1756323558,13096.599458730001,33140.68313804999,53322.84688176 2025-08-27,19:39:20.000,239,11047382,2245,0,1756323559,13096.612931349991,28066.6136271,53322.81194616001 2025-08-27,19:39:21.000,239,11047402,2365,0,1756323560,13096.646612899996,27143.98824705,53322.839894640005 2025-08-27,19:39:22.000,239,11047357,2644,0,1756323561,13096.660085520001,32218.043659739997,53322.81194616001 2025-08-27,19:39:23.000,239,11047355,2805,0,1756323562,13096.639876590001,28989.006385860004,53322.84688176 2025-08-27,19:39:24.000,239,11047342,2405,0,1756323563,13096.626403969996,25298.78683086,53322.8259204 2025-08-27,19:39:25.000,239,11047369,2925,0,1756323564,13096.606195039996,29450.153421330004,53322.81893328 2025-08-27,19:39:26.000,239,11047349,2764,0,1756323565,13096.612931349991,25759.94091546,53322.80495904 2025-08-27,19:39:27.000,239,11047349,3045,0,1756323566,13096.606195039996,28988.787862829995,53322.86784312 2025-08-27,19:39:28.000,239,11047358,2245,0,1756323567,13096.606195039996,29911.293407670004,53322.86085600001 2025-08-27,19:39:29.000,239,11047383,2805,0,1756323568,13096.592722419991,31295.07992145,53322.84688176 2025-08-27,19:39:30.000,239,11047372,2285,0,1756323569,13096.585986109996,31756.36793952,53322.888804480004 2025-08-27,19:39:31.000,239,11047317,2725,0,1756323570,13096.572513489991,28527.499844759994,53322.839894640005 2025-08-27,19:39:32.000,239,11047337,2725,0,1756323571,13096.585986109996,27605.00134905,53322.8259204 2025-08-27,19:39:33.000,239,11047310,2205,0,1756323572,13096.606195039996,29450.160470460003,53322.87483024 2025-08-27,19:39:34.000,239,11047323,2685,0,1756323573,13096.666821829996,27143.953001400005,53322.94470144 2025-08-27,19:39:35.000,239,11047345,2644,0,1756323574,13096.713975999992,25760.208782400005,53322.90277872001 2025-08-27,19:39:36.000,239,11047327,2565,0,1756323575,13096.707239689997,28527.986234730008,53322.80495904 2025-08-27,19:39:37.000,239,11047367,2605,0,1756323576,13096.734184929992,31756.960066440006,53322.8259204 2025-08-27,19:39:38.000,239,11047332,2325,0,1756323577,13096.761130170002,30834.482718119994,53322.86784312 2025-08-27,19:39:39.000,239,11047342,2285,0,1756323578,13096.727448619997,27605.494788149997,53322.909765840006 2025-08-27,19:39:40.000,239,11047386,2205,0,1756323579,13096.720712310002,28989.309498450006,53322.98662416 2025-08-27,19:39:41.000,239,11047358,2405,0,1756323580,13096.713975999992,31295.57336055,53322.9656628 2025-08-27,19:39:42.000,239,11047394,2405,0,1756323581,13096.653349209992,28989.04868064,53322.99361128 2025-08-27,19:39:43.000,239,11047351,2764,0,1756323582,13096.619667660001,25298.716339560007,53323.007585520005 2025-08-27,19:39:44.000,239,11047428,2124,0,1756323583,13096.53883194,30833.813050769997,53323.04252112 2025-08-27,19:39:45.000,239,11047348,2205,0,1756323584,13096.491677769991,35446.411266270006,53323.1054052 2025-08-27,19:39:46.000,239,11047329,2644,0,1756323585,13096.43105097999,32217.296451960006,53323.13335368 2025-08-27,19:39:47.000,239,11047359,2685,0,1756323586,13096.383896809995,32217.254157179996,53323.1403408 2025-08-27,19:39:48.000,239,11047392,2325,0,1756323587,13096.31653371,30833.227972980007,53323.09143096 2025-08-27,19:39:49.000,239,11047418,2005,0,1756323588,13096.30979739999,31294.501892789995,53323.04950824001 2025-08-27,19:39:50.000,239,11047361,2525,0,1756323589,13096.222225369995,31755.74761608,53323.06348248 2025-08-27,19:39:51.000,239,11047353,2725,0,1756323590,13096.21548906,31294.558285830004,53323.07046960001 2025-08-27,19:39:52.000,239,11047356,2365,0,1756323591,13096.141389649994,33600.899688360005,53323.035534 2025-08-27,19:39:53.000,239,11047396,2245,0,1756323592,13096.13465334,31294.61467887,53323.00059840001 2025-08-27,19:39:54.000,239,11047425,2805,0,1756323593,13096.121180719994,28527.133289999998,53322.97963704001 2025-08-27,19:39:55.000,239,11047176,2525,0,1756323594,13096.14812595999,31756.128269099994,53322.888804480004 2025-08-27,19:39:56.000,239,11047379,2525,0,1756323595,13096.16833488999,30833.721412080005,53322.8957916 2025-08-27,19:39:57.000,239,11047363,2885,0,1756323596,13096.222225369995,30372.62372052,53322.888804480004 2025-08-27,19:39:58.000,239,11047373,2885,0,1756323597,13096.262643229995,30834.038622930006,53322.888804480004 2025-08-27,19:39:59.000,239,11047346,1965,0,1756323598,13096.31653371,26221.532046120003,53322.77002344 2025-08-27,19:40:00.000,239,11047376,2285,0,1756323599,13096.444523599996,27605.551181190007,53322.83290752001 2025-08-27,19:40:01.000,239,11047422,2485,0,1756323600,13096.491677769991,27605.713311180007,53322.76303632001 2025-08-27,19:40:02.000,239,11047354,2245,0,1756323601,13096.579249800001,34986.42028812,53322.790984800005 2025-08-27,19:40:03.000,239,11047356,2205,0,1756323602,13096.606195039996,26683.68005805,53322.81194616001 2025-08-27,19:40:04.000,239,11047369,2365,0,1756323603,13096.660085520001,27606.390027660003,53322.81893328 2025-08-27,19:40:05.000,239,11047345,2725,0,1756323604,13096.653349209992,32219.326601399996,53322.81194616001 2025-08-27,19:40:06.000,239,11047372,1885,0,1756323605,13096.619667660001,32219.425289220002,53322.80495904 2025-08-27,19:40:07.000,239,11047385,2725,0,1756323606,13096.552304559991,27606.714287640003,53322.67919088 2025-08-27,19:40:08.000,239,11047370,2124,0,1756323607,13096.51862301,30835.71631587,53322.63726816 2025-08-27,19:40:09.000,239,11047380,2285,0,1756323608,13096.511886699991,31296.962039160004,53322.70015224 2025-08-27,19:40:10.000,239,11047411,2685,0,1756323609,13096.47820515,28067.931814409996,53322.72810072 2025-08-27,19:40:11.000,239,11047348,2245,0,1756323610,13096.464732529996,27145.250041320003,53322.77701056 2025-08-27,19:40:12.000,239,11047402,1805,0,1756323611,13096.404105739995,27606.397076790003,53322.70713936 2025-08-27,19:40:13.000,239,11047349,2805,0,1756323612,13096.35695157,28067.55821052,53322.77701056 2025-08-27,19:40:14.000,239,11047377,2844,0,1756323613,13096.343478949995,32680.219868190004,53322.70713936 2025-08-27,19:40:15.000,239,11047410,2165,0,1756323614,13096.282852159995,34063.87949763,53322.76303632001 2025-08-27,19:40:16.000,239,11047391,2644,0,1756323615,13096.26937953999,28528.38098601,53322.78399768001 2025-08-27,19:40:17.000,239,11047401,2885,0,1756323616,13096.18854381999,27605.593475970003,53322.81194616001 2025-08-27,19:40:18.000,239,11047434,1965,0,1756323617,13096.14812595999,30373.053717450006,53322.72810072 2025-08-27,19:40:19.000,239,11047344,2085,0,1756323618,13096.094235479999,32217.959070180004,53322.7560492 2025-08-27,19:40:20.000,239,11047400,2124,0,1756323619,13096.006663449989,32679.113154780003,53322.70713936 2025-08-27,19:40:21.000,239,11047392,1845,0,1756323620,13095.946036659989,31295.07992145,53322.623293920005 2025-08-27,19:40:22.000,239,11047375,2605,0,1756323621,13095.925827729989,28527.365911290006,53322.721113600004 2025-08-27,19:40:23.000,239,11047395,2885,0,1756323622,13095.905618799989,32217.388090649998,53322.742074960006 2025-08-27,19:40:24.000,239,11047398,2005,0,1756323623,13095.878673559993,28527.217879560005,53322.70713936 2025-08-27,19:40:25.000,239,11047340,2485,0,1756323624,13095.878673559993,27604.67003994,53322.686177999996 2025-08-27,19:40:26.000,239,11047380,2405,0,1756323625,13095.925827729989,30833.531085569994,53322.66521664001 2025-08-27,19:40:27.000,239,11047351,2885,0,1756323626,13095.946036659989,28988.442455459997,53322.69316512001 2025-08-27,19:40:28.000,239,11047387,3005,0,1756323627,13096.033608689999,28988.498848500007,53322.70015224 2025-08-27,19:40:29.000,239,11047379,2605,0,1756323628,13096.094235479999,26220.869427900005,53322.65822952 2025-08-27,19:40:30.000,239,11047381,2644,0,1756323629,13096.11444441,25759.60255722,53322.65822952 2025-08-27,19:40:31.000,239,11047377,2844,0,1756323630,13096.16833488999,31294.92484059,53322.623293920005 2025-08-27,19:40:32.000,239,11047302,2325,0,1756323631,13096.14812595999,35907.713382600006,53322.61630680001 2025-08-27,19:40:33.000,239,11047361,2605,0,1756323632,13096.16833488999,33140.14740417,53322.59534544001 2025-08-27,19:40:34.000,239,11047331,2805,0,1756323633,13096.181807509995,28527.408206070002,53322.66521664001 2025-08-27,19:40:35.000,239,11047325,2444,0,1756323634,13096.19528013,29450.075880899996,53322.59534544001 2025-08-27,19:40:36.000,239,11047377,2444,0,1756323635,13096.1750712,28527.520992150006,53322.53944848 2025-08-27,19:40:37.000,239,11047380,2005,0,1756323636,13096.161598579994,27143.790871410005,53322.53246136 2025-08-27,19:40:38.000,239,11047240,2085,0,1756323637,13096.10770809999,32217.8462841,53322.54643560001 2025-08-27,19:40:39.000,239,11047403,2725,0,1756323638,13096.11444441,31756.614659069994,53322.52547424001 2025-08-27,19:40:40.000,239,11047391,2805,0,1756323639,13096.060553929994,30372.863390939994,53322.49053864 2025-08-27,19:40:41.000,239,11047366,2245,0,1756323640,13096.080762859994,32218.00136496,53322.53944848 2025-08-27,19:40:42.000,239,11047349,2525,0,1756323641,13096.053817619999,30372.983226149998,53322.4416288 2025-08-27,19:40:43.000,239,11047394,2245,0,1756323642,13095.993190829999,29911.730453729993,53322.42066744 2025-08-27,19:40:44.000,239,11047332,2245,0,1756323643,13095.999927139994,33601.964106989995,53322.42066744 2025-08-27,19:40:45.000,239,11047300,2285,0,1756323644,13095.999927139994,30372.94093137,53322.32983488001 2025-08-27,19:40:46.000,239,11047353,2565,0,1756323645,13096.080762859994,25298.878469550007,53322.39970608001 2025-08-27,19:40:47.000,239,11047351,2844,0,1756323646,13096.080762859994,28988.978189340007,53322.3717576 2025-08-27,19:40:48.000,239,11047377,2764,0,1756323647,13096.161598579994,28988.90769804,53322.3717576 2025-08-27,19:40:49.000,239,11047347,2285,0,1756323648,13096.16833488999,30372.539130959995,53322.385731840004 2025-08-27,19:40:50.000,239,11047371,2685,0,1756323649,13096.1750712,27143.431365779994,53322.39970608001 2025-08-27,19:40:51.000,239,11047336,2285,0,1756323650,13096.22896167999,28527.09804435,53322.39970608001 2025-08-27,19:40:52.000,239,11047300,2085,0,1756323651,13096.242434299995,30371.947004040005,53322.46957728 2025-08-27,19:40:53.000,239,11047339,2525,0,1756323652,13096.24917060999,29910.355873380002,53322.5115 2025-08-27,19:40:54.000,239,11047351,2764,0,1756323653,13096.242434299995,30371.34782799,53322.518487119996 2025-08-27,19:40:55.000,239,11047376,2124,0,1756323654,13096.26937953999,32216.140394639995,53322.58835832 2025-08-27,19:40:56.000,239,11047358,2124,0,1756323655,13096.29632478,23913.1252485,53322.61630680001 2025-08-27,19:40:57.000,239,11047353,2764,0,1756323656,13096.262643229995,26219.234029740008,53322.69316512001 2025-08-27,19:40:58.000,239,11047358,2365,0,1756323657,13096.24917060999,29909.08702998,53322.69316512001 2025-08-27,19:40:59.000,239,11047329,2885,0,1756323658,13096.24917060999,31292.732561159995,53322.70713936 2025-08-27,19:41:00.000,239,11047416,2085,0,1756323659,13096.22896167999,29908.741622610003,53322.72810072 2025-08-27,19:41:01.000,239,11047367,2685,0,1756323660,13096.161598579994,33598.74970371,53322.742074960006 2025-08-27,19:41:02.000,239,11047375,2885,0,1756323661,13096.1750712,28524.792978840007,53322.77002344 2025-08-27,19:41:03.000,239,11047379,2805,0,1756323662,13096.14812595999,29908.530148709993,53322.79797192 2025-08-27,19:41:04.000,239,11047330,2245,0,1756323663,13096.14812595999,29908.424411760003,53322.84688176 2025-08-27,19:41:05.000,239,11047355,2405,0,1756323664,13096.16833488999,25757.015526510004,53322.8957916 2025-08-27,19:41:06.000,239,11047411,2725,0,1756323665,13096.12791702999,31292.04879555,53322.839894640005 2025-08-27,19:41:07.000,239,11047349,2485,0,1756323666,13096.074026549999,29908.234085250006,53322.839894640005 2025-08-27,19:41:08.000,239,11047315,2485,0,1756323667,13096.074026549999,28985.68624563,53322.853868879996 2025-08-27,19:41:09.000,239,11047365,2925,0,1756323668,13096.013399759999,31753.231076669996,53322.90277872001 2025-08-27,19:41:10.000,239,11047369,2764,0,1756323669,13095.993190829999,26679.478776570002,53322.91675296 2025-08-27,19:41:11.000,239,11047364,2124,0,1756323670,13095.972981899999,29447.13639369,53322.888804480004 2025-08-27,19:41:12.000,239,11047349,2605,0,1756323671,13095.972981899999,33598.62986850001,53322.853868879996 2025-08-27,19:41:13.000,239,11047383,2844,0,1756323672,13095.959509279994,31292.633873340004,53322.672203760005 2025-08-27,19:41:14.000,239,11047317,2644,0,1756323673,13095.979718209994,32676.58956624,53322.73508784001 2025-08-27,19:41:15.000,239,11047349,2365,0,1756323674,13095.999927139994,31293.077968530008,53322.67919088 2025-08-27,19:41:16.000,239,11047385,2725,0,1756323675,13096.033608689999,29448.214910580005,53322.70015224 2025-08-27,19:41:17.000,239,11047379,2685,0,1756323676,13096.040344999994,28987.29344727,53322.63726816 2025-08-27,19:41:18.000,239,11047324,2045,0,1756323677,13096.06729023999,25758.693219449997,53322.623293920005 2025-08-27,19:41:19.000,239,11047360,2405,0,1756323678,13096.033608689999,26681.508926010007,53322.6512424 2025-08-27,19:41:20.000,239,11047370,2245,0,1756323679,13096.020136069994,33600.744607500004,53322.63028104 2025-08-27,19:41:21.000,239,11047403,2805,0,1756323680,13096.040344999994,28526.978209139997,53322.574384080006 2025-08-27,19:41:22.000,239,11047339,2525,0,1756323681,13095.986454519989,24375.71030649,53322.504512880005 2025-08-27,19:41:23.000,239,11047365,2405,0,1756323682,13095.932564039998,28527.408206070002,53322.49752576001 2025-08-27,19:41:24.000,239,11047334,1965,0,1756323683,13095.885409869989,33601.548208320004,53322.49752576001 2025-08-27,19:41:25.000,239,11047329,2805,0,1756323684,13095.811310459998,29911.49783244,53322.406693200006 2025-08-27,19:41:26.000,239,11047363,2644,0,1756323685,13095.784365219988,31295.453525339995,53322.406693200006 2025-08-27,19:41:27.000,239,11047382,2285,0,1756323686,13095.703529500002,28989.239007149998,53322.37874472001 2025-08-27,19:41:28.000,239,11047348,2405,0,1756323687,13095.663111640002,29911.885534589994,53322.31586064 2025-08-27,19:41:29.000,239,11047389,2844,0,1756323688,13095.615957469992,26682.996292440002,53322.27393792 2025-08-27,19:41:30.000,239,11047351,2565,0,1756323689,13095.535121749992,28066.846248390008,53322.28092504001 2025-08-27,19:41:31.000,239,11047340,2405,0,1756323690,13095.467758649997,32218.417263630006,53322.29489928 2025-08-27,19:41:32.000,239,11047341,2725,0,1756323691,13095.413868169991,26683.080881999995,53322.2669508 2025-08-27,19:41:33.000,239,11047352,2405,0,1756323692,13095.366713999996,29450.717351729996,53322.27393792 2025-08-27,19:41:34.000,239,11047346,2124,0,1756323693,13095.346505069996,27605.515935539996,53322.30887352001 2025-08-27,19:41:35.000,239,11047335,2965,0,1756323694,13095.346505069996,29911.871436329995,53322.218040960004 2025-08-27,19:41:36.000,239,11047368,2525,0,1756323695,13095.33976876,28989.288351060008,53322.27393792 2025-08-27,19:41:37.000,239,11047367,3085,0,1756323696,13095.312823519991,32679.345776069997,53322.25996368001 2025-08-27,19:41:38.000,239,11047352,2045,0,1756323697,13095.306087209996,31295.453525339995,53322.239002320006 2025-08-27,19:41:39.000,239,11047365,2444,0,1756323698,13095.292614589991,27605.13528252,53322.32284776 2025-08-27,19:41:40.000,239,11047349,2565,0,1756323699,13095.312823519991,29911.427341140006,53322.25297656 2025-08-27,19:41:41.000,239,11047299,2965,0,1756323700,13095.31955983,28066.218875820006,53322.30887352001 2025-08-27,19:41:42.000,239,11047327,2844,0,1756323701,13095.33976876,26682.199740750002,53322.30887352001 2025-08-27,19:41:43.000,239,11047359,2725,0,1756323702,13095.285878279996,28988.386062420002,53322.24598944 2025-08-27,19:41:44.000,239,11047323,2685,0,1756323703,13095.306087209996,28065.732485850007,53322.30887352001 2025-08-27,19:41:45.000,239,11047352,2285,0,1756323704,13095.285878279996,27604.366927349998,53322.239002320006 2025-08-27,19:41:46.000,239,11047360,2444,0,1756323705,13095.2993509,25759.087970730005,53322.27393792 2025-08-27,19:41:47.000,239,11047320,2085,0,1756323706,13095.2993509,30371.69323536,53322.25297656 2025-08-27,19:41:48.000,239,11047354,2285,0,1756323707,13095.33976876,32677.928900939994,53322.28092504001 2025-08-27,19:41:49.000,239,11047355,2565,0,1756323708,13095.353241379991,28065.196751969997,53322.30887352001 2025-08-27,19:41:50.000,239,11047194,2205,0,1756323709,13095.373450309991,30371.52405624,53322.30887352001 2025-08-27,19:41:51.000,239,11047358,2285,0,1756323710,13095.440813410001,30832.889614739994,53322.2669508 2025-08-27,19:41:52.000,239,11047340,2285,0,1756323711,13095.487967579997,28526.682145679995,53322.20406672 2025-08-27,19:41:53.000,239,11047309,2885,0,1756323712,13095.514912819992,31755.75466521,53322.19009248001 2025-08-27,19:41:54.000,239,11047332,2005,0,1756323713,13095.575539609992,29449.596540059996,53322.183105359996 2025-08-27,19:41:55.000,239,11047345,2685,0,1756323714,13095.629430089997,26220.982213979994,53322.08528568 2025-08-27,19:41:56.000,239,11047346,2124,0,1756323715,13095.683320570002,32679.169547819998,53322.02240160001 2025-08-27,19:41:57.000,239,11047377,2805,0,1756323716,13095.757419979993,28989.281301929994,53322.06432432001 2025-08-27,19:41:58.000,239,11047355,2725,0,1756323717,13095.838255699993,32679.895608210005,53322.03637584 2025-08-27,19:41:59.000,239,11047358,2365,0,1756323718,13095.885409869989,23454.621636779993,53321.903620560006 2025-08-27,19:42:00.000,239,11047370,2325,0,1756323719,13095.952772969998,26683.863335429996,53321.93855616 2025-08-27,19:42:01.000,239,11047354,2605,0,1756323720,13095.999927139994,29913.224869290003,53321.93156904 2025-08-27,19:42:02.000,239,11047369,2605,0,1756323721,13096.053817619999,27145.694136510007,53321.91060768 2025-08-27,19:42:03.000,239,11047334,2205,0,1756323722,13096.06729023999,30836.202705839998,53321.882659200004 2025-08-27,19:42:04.000,239,11047362,2325,0,1756323723,13096.094235479999,31297.688099549996,53321.882659200004 2025-08-27,19:42:05.000,239,11047330,2405,0,1756323724,13096.16833488999,30375.231898619997,53321.94554328001 2025-08-27,19:42:06.000,239,11047390,2325,0,1756323725,13096.1750712,28530.122121120003,53321.9175948 2025-08-27,19:42:07.000,239,11047391,2644,0,1756323726,13096.15486227,33143.03754747,53321.93156904 2025-08-27,19:42:08.000,239,11047352,2124,0,1756323727,13096.141389649994,27607.475593680007,53322.04336296001 2025-08-27,19:42:09.000,239,11047388,2405,0,1756323728,13096.100971789994,22533.159363180006,53322.001440240005 2025-08-27,19:42:10.000,239,11047317,2725,0,1756323729,13096.053817619999,29452.26816033,53322.02938872 2025-08-27,19:42:11.000,239,11047377,2245,0,1756323730,13096.040344999994,24378.043568520006,53322.09925992 2025-08-27,19:42:12.000,239,11047333,2444,0,1756323731,13095.946036659989,28068.079846139997,53322.16214400001 2025-08-27,19:42:13.000,239,11047381,2644,0,1756323732,13095.885409869989,32680.727405550002,53322.183105359996 2025-08-27,19:42:14.000,239,11047355,2485,0,1756323733,13095.838255699993,31296.722368739996,53322.218040960004 2025-08-27,19:42:36.000,239,11047382,2245,0,1756323755,13095.770892599998,30834.27124422,53322.46957728 2025-08-27,19:42:37.000,239,11047333,2885,0,1756323756,13095.878673559993,33141.09198759,53322.49053864 2025-08-27,19:42:38.000,239,11047334,2285,0,1756323757,13095.999927139994,27606.079865940002,53322.46259016 2025-08-27,19:42:39.000,239,11047351,2525,0,1756323758,13096.121180719994,30374.25206955,53322.336822000005 2025-08-27,19:42:40.000,239,11047309,2805,0,1756323759,13096.262643229995,28068.115091789994,53322.39970608001 2025-08-27,19:42:41.000,239,11047357,2565,0,1756323760,13096.323270019995,27145.856266500006,53322.3018864 2025-08-27,19:42:42.000,239,11047376,1885,0,1756323761,13096.41757836,23455.784743230004,53322.287912160005 2025-08-27,19:42:43.000,239,11047365,2764,0,1756323762,13096.505150389996,26223.64678512,53322.30887352001 2025-08-27,19:42:44.000,239,11047317,3005,0,1756323763,13096.579249800001,31297.864327799994,53322.32284776 2025-08-27,19:42:45.000,239,11047342,2485,0,1756323764,13096.619667660001,29452.655862479995,53322.34380912 2025-08-27,19:42:46.000,239,11047312,2325,0,1756323765,13096.511886699991,38678.16950433,53321.94554328001 2025-08-27,19:42:47.000,239,11047342,2565,0,1756323766,13096.53883194,25761.921720989994,53321.98047888 2025-08-27,19:42:48.000,239,11047196,2285,0,1756323767,13096.545568249996,33603.37393299,53322.071311440006 2025-08-27,19:42:49.000,239,11047375,2685,0,1756323768,13096.525359319996,33141.684114510004,53322.13419552 2025-08-27,19:42:50.000,239,11047317,2805,0,1756323769,13096.532095629991,31757.36186685,53322.169131120005 2025-08-27,19:42:51.000,239,11047390,2405,0,1756323770,13096.49841408,26221.658930460006,53322.28092504001 2025-08-27,19:42:52.000,239,11047354,2405,0,1756323771,13096.404105739995,32679.106105650004,53322.36477048 2025-08-27,19:42:53.000,239,11047314,2285,0,1756323772,13096.33000632999,29911.117179420005,53322.35778336001 2025-08-27,19:42:54.000,239,11047314,2365,0,1756323773,13096.26937953999,29449.490803110006,53322.350796239996 2025-08-27,19:42:55.000,239,11047279,2764,0,1756323774,13096.13465334,29449.272280079997,53322.39271896 2025-08-27,19:42:56.000,239,11047285,2844,0,1756323775,13095.999927139994,32216.612686349996,53322.46957728 2025-08-27,19:42:57.000,239,11047307,2565,0,1756323776,13095.898882489993,28987.695247680007,53322.44861592001 2025-08-27,19:42:58.000,239,11047317,2605,0,1756323777,13095.730474739998,27603.753653039996,53322.406693200006 2025-08-27,19:42:59.000,239,11047329,2725,0,1756323778,13095.555330679992,32216.450556359996,53322.406693200006 2025-08-27,19:43:00.000,239,11047366,2045,0,1756323779,13095.420604480001,27603.85234086,53322.39970608001 2025-08-27,19:43:01.000,239,11047300,2205,0,1756323780,13095.285878279996,26220.157465769997,53322.36477048 2025-08-27,19:43:02.000,239,11047328,2325,0,1756323781,13095.144415769995,28526.590506990004,53322.385731840004 2025-08-27,19:43:03.000,239,11047335,2764,0,1756323782,13095.11747053,26681.692203390005,53322.336822000005 2025-08-27,19:43:04.000,239,11047300,2405,0,1756323783,13095.07031635999,25297.905689609994,53322.287912160005 2025-08-27,19:43:05.000,239,11047369,2565,0,1756323784,13095.03663481,30372.066839249994,53322.3018864 2025-08-27,19:43:06.000,239,11047329,2725,0,1756323785,13095.00968956999,26220.798936599997,53322.218040960004 2025-08-27,19:43:07.000,239,11047330,2205,0,1756323786,13095.03663481,28527.309518249996,53322.25996368001 2025-08-27,19:43:08.000,239,11047378,2045,0,1756323787,13095.09052528999,27143.5300536,53322.14816976 2025-08-27,19:43:09.000,239,11047394,2285,0,1756323788,13095.17136100999,24837.308486280002,53322.11323416001 2025-08-27,19:43:10.000,239,11047324,2205,0,1756323789,13095.285878279996,27604.97315253,53322.07829856 2025-08-27,19:43:11.000,239,11047327,2485,0,1756323790,13095.413868169991,27143.755625759994,53322.07829856 2025-08-27,19:43:12.000,239,11047314,1925,0,1756323791,13095.508176509997,25298.603553480003,53322.08528568 2025-08-27,19:43:13.000,239,11047333,2485,0,1756323792,13095.649639019997,27604.881513839995,53322.02240160001 2025-08-27,19:43:14.000,239,11047347,2805,0,1756323793,13095.784365219988,31756.438430819995,53321.952530400005 2025-08-27,19:43:15.000,239,11047284,2005,0,1756323794,13095.905618799989,29450.068831769997,53322.03637584 2025-08-27,19:43:16.000,239,11047343,2605,0,1756323795,13095.986454519989,30372.65191704,53321.93855616 2025-08-27,19:43:17.000,239,11047321,2725,0,1756323796,13096.08749916999,34524.145391850005,53321.95951752 2025-08-27,19:43:18.000,239,11047334,2085,0,1756323797,13096.161598579994,25759.976161109997,53321.98047888 2025-08-27,19:43:19.000,239,11047324,2045,0,1756323798,13096.24917060999,31756.607609939994,53321.952530400005 2025-08-27,19:43:20.000,239,11047372,2124,0,1756323799,13096.323270019995,29450.34374784,53321.882659200004 2025-08-27,19:43:21.000,239,11047375,2725,0,1756323800,13096.35695157,28527.873448650003,53321.92458192001 2025-08-27,19:43:22.000,239,11047321,2685,0,1756323801,13096.39063311999,28989.260154539996,53321.91060768 2025-08-27,19:43:23.000,239,11047311,2725,0,1756323802,13096.363687879995,30834.43337421,53321.85471072001 2025-08-27,19:43:24.000,239,11047358,2205,0,1756323803,13096.39063311999,32679.585446490004,53321.833749360005 2025-08-27,19:43:25.000,239,11047342,2085,0,1756323804,13096.41084204999,28528.07787342,53321.88964632 2025-08-27,19:43:26.000,239,11047296,2245,0,1756323805,13096.383896809995,26221.743520019998,53321.847723599996 2025-08-27,19:43:27.000,239,11047335,2365,0,1756323806,13096.383896809995,29911.871436329995,53322.001440240005 2025-08-27,19:43:28.000,239,11047352,1845,0,1756323807,13096.303061089995,26682.749572889996,53322.00842736 2025-08-27,19:43:29.000,239,11047349,2685,0,1756323808,13096.24917060999,29450.245060019995,53322.00842736 2025-08-27,19:43:30.000,239,11047340,2405,0,1756323809,13096.1750712,24837.34373193,53321.987466 2025-08-27,19:43:31.000,239,11047322,2165,0,1756323810,13096.08749916999,32678.781845670004,53322.09925992 2025-08-27,19:43:32.000,239,11047293,2644,0,1756323811,13095.919091419993,29449.73047353,53322.14816976 2025-08-27,19:43:33.000,239,11047307,2885,0,1756323812,13095.791101529998,31294.656973649995,53322.15515688 2025-08-27,19:43:34.000,239,11047343,2485,0,1756323813,13095.764156290003,30372.01749534,53322.14118264001 2025-08-27,19:43:35.000,239,11047326,2325,0,1756323814,13095.676584259993,28526.844275669995,53322.183105359996 2025-08-27,19:43:36.000,239,11047325,2725,0,1756323815,13095.656375329992,27604.268239530007,53322.25297656 2025-08-27,19:43:37.000,239,11047300,2365,0,1756323816,13095.622693780002,25759.207805939994,53322.27393792 2025-08-27,19:43:38.000,239,11047396,2124,0,1756323817,13095.690056879997,31294.45254888,53322.218040960004 2025-08-27,19:43:39.000,239,11047181,2885,0,1756323818,13095.737211049993,26220.538118790006,53322.1970796 2025-08-27,19:43:40.000,239,11047324,2285,0,1756323819,13095.831519389998,25759.28534637,53322.19009248001 2025-08-27,19:43:41.000,239,11047348,2045,0,1756323820,13095.952772969998,30372.14437968,53322.11323416001 2025-08-27,19:43:42.000,239,11047306,2325,0,1756323821,13096.100971789994,26682.05170902,53322.15515688 2025-08-27,19:43:43.000,239,11047312,1765,0,1756323822,13096.1750712,28527.344763899993,53322.16214400001 2025-08-27,19:43:44.000,239,11047335,2325,0,1756323823,13096.33674264,27143.713330979997,53322.10624704 2025-08-27,19:43:45.000,239,11047329,2644,0,1756323824,13096.444523599996,29911.50488157,53322.00842736 2025-08-27,19:43:46.000,239,11047311,2764,0,1756323825,13096.599458730001,31756.86137862,53321.94554328001 2025-08-27,19:43:47.000,239,11047325,2844,0,1756323826,13096.720712310002,30834.539111160004,53322.02240160001 2025-08-27,19:43:48.000,239,11047295,2764,0,1756323827,13096.848702199997,28989.725397119997,53321.98047888 2025-08-27,19:43:49.000,239,11047336,2405,0,1756323828,13096.976692089993,30835.039599390002,53321.96650464 2025-08-27,19:43:50.000,239,11047359,2885,0,1756323829,13097.017109949993,30373.984202609994,53321.99445312001 2025-08-27,19:43:51.000,239,11047338,2045,0,1756323830,13097.158572459994,24838.78880358,53321.903620560006 2025-08-27,19:43:52.000,239,11047360,2285,0,1756323831,13097.165308769989,28990.521948809997,53321.89663344001 2025-08-27,19:43:53.000,239,11047354,2285,0,1756323832,13097.178781389994,29451.838163399996,53321.87567208001 2025-08-27,19:43:54.000,239,11047340,2165,0,1756323833,13097.212462939999,29913.175525380007,53321.82676224001 2025-08-27,19:43:55.000,239,11047349,2925,0,1756323834,13097.165308769989,30374.421248669998,53321.88964632 2025-08-27,19:43:56.000,239,11047319,2885,0,1756323835,13097.205726629989,28529.19868509,53321.87567208001 2025-08-27,19:43:57.000,239,11047336,2405,0,1756323836,13097.172045079998,35909.637795090006,53321.882659200004 2025-08-27,19:43:58.000,239,11047354,2245,0,1756323837,13097.165308769989,28990.289327520004,53321.87567208001 2025-08-27,19:43:59.000,239,11047302,2205,0,1756323838,13097.165308769989,32219.206766190007,53321.91060768 2025-08-27,19:44:00.000,239,11047332,1965,0,1756323839,13097.165308769989,27144.876437429994,53321.86868496 2025-08-27,19:44:01.000,239,11047353,2444,0,1756323840,13097.151836149998,32680.233966450003,53321.847723599996 2025-08-27,19:44:02.000,239,11047309,2485,0,1756323841,13097.212462939999,28067.353785750005,53321.903620560006 2025-08-27,19:44:03.000,239,11047324,2285,0,1756323842,13097.279826039994,26683.553173709995,53321.92458192001 2025-08-27,19:44:04.000,239,11047417,2644,0,1756323843,13097.34718913999,28989.993264060002,53321.93156904 2025-08-27,19:44:05.000,239,11047345,2725,0,1756323844,13097.401079619995,31296.433354409994,53321.86868496 2025-08-27,19:44:06.000,239,11047340,2045,0,1756323845,13097.461706409995,25761.188611470003,53321.91060768 2025-08-27,19:44:07.000,239,11047360,2405,0,1756323846,13097.562751059995,33141.839195370005,53321.89663344001 2025-08-27,19:44:08.000,239,11047299,2685,0,1756323847,13097.6570594,27145.235943060005,53321.93855616 2025-08-27,19:44:09.000,239,11047356,2245,0,1756323848,13097.69074094999,31296.877449599997,53321.93855616 2025-08-27,19:44:10.000,239,11047326,2245,0,1756323849,13097.811994529991,26684.12415324,53321.98047888 2025-08-27,19:44:11.000,239,11047327,2525,0,1756323850,13097.852412389992,28990.557194459994,53321.97349176001 2025-08-27,19:44:12.000,239,11047369,2965,0,1756323851,13097.865885009996,31296.898596989995,53322.02240160001 2025-08-27,19:44:13.000,239,11047304,2485,0,1756323852,13097.879357630001,30835.54008762,53322.02240160001 2025-08-27,19:44:14.000,239,11047367,2725,0,1756323853,13097.886093939996,26683.82104065,53322.07829856 2025-08-27,19:44:15.000,239,11047319,2485,0,1756323854,13097.919775490001,31757.777765520004,53322.09925992 2025-08-27,19:44:16.000,239,11047289,2844,0,1756323855,13097.973665969992,32218.833162299998,53322.21105384001 2025-08-27,19:44:17.000,239,11047337,2485,0,1756323856,13097.913039179992,27144.615619620003,53322.2669508 2025-08-27,19:44:18.000,239,11047370,2245,0,1756323857,13097.946720729997,34524.85735398,53322.32284776 2025-08-27,19:44:19.000,239,11047379,2525,0,1756323858,13097.926511799997,30834.517963770006,53322.3717576 2025-08-27,19:44:20.000,239,11047312,2444,0,1756323859,13097.886093939996,29450.463583050005,53322.36477048 2025-08-27,19:44:21.000,239,11047322,2285,0,1756323860,13097.865885009996,28066.529037540007,53322.455603040005 2025-08-27,19:44:22.000,239,11047334,2124,0,1756323861,13097.845676079996,24837.527009309997,53322.41368032 2025-08-27,19:44:23.000,239,11047310,2205,0,1756323862,13097.832203459991,29450.33669871,53322.39271896 2025-08-27,19:44:24.000,239,11047295,2725,0,1756323863,13097.791785599991,25760.074848930002,53322.42765456001 2025-08-27,19:44:25.000,239,11047301,2805,0,1756323864,13097.805258219996,36830.754661319996,53322.43464168 2025-08-27,19:44:26.000,239,11047299,2644,0,1756323865,13097.798521910001,33140.69723631001,53322.39970608001 2025-08-27,19:44:27.000,239,11047290,2205,0,1756323866,13097.778312980001,31295.72139228,53322.41368032 2025-08-27,19:44:28.000,239,11047327,2444,0,1756323867,13097.825467149996,28528.197708630003,53322.385731840004 2025-08-27,19:44:29.000,239,11047291,2725,0,1756323868,13097.838939770001,30373.504861769994,53322.455603040005 2025-08-27,19:44:30.000,239,11047341,2365,0,1756323869,13097.845676079996,24377.00029728,53322.406693200006 2025-08-27,19:44:31.000,239,11047315,2205,0,1756323870,13097.852412389992,31757.770716390005,53322.36477048 2025-08-27,19:44:32.000,239,11047358,2485,0,1756323871,13097.859148700001,28529.064751619997,53322.336822000005 2025-08-27,19:44:33.000,239,11047312,2405,0,1756323872,13097.872621319992,26222.934822990006,53322.2669508 2025-08-27,19:44:34.000,239,11047178,2165,0,1756323873,13097.892830249992,34526.2953765,53322.2669508 2025-08-27,19:44:35.000,239,11047327,2685,0,1756323874,13097.906302869997,29913.654866220008,53322.13419552 2025-08-27,19:44:36.000,239,11047340,2485,0,1756323875,13097.906302869997,33142.88951574,53322.14816976 2025-08-27,19:44:37.000,239,11047267,2764,0,1756323876,13097.939984420002,28991.431286580002,53322.14118264001 2025-08-27,19:44:38.000,239,11047303,2885,0,1756323877,13097.919775490001,25301.254026359995,53322.11323416001 2025-08-27,19:44:39.000,239,11047328,2285,0,1756323878,13097.926511799997,29452.958975069996,53322.08528568 2025-08-27,19:44:40.000,239,11047351,2685,0,1756323879,13097.926511799997,28991.692104390007,53322.0573372 2025-08-27,19:44:41.000,239,11047315,2644,0,1756323880,13097.939984420002,28530.375889799994,53322.08528568 2025-08-27,19:44:42.000,239,11047351,2725,0,1756323881,13097.993874899992,26223.830062499997,53322.1272084 2025-08-27,19:44:43.000,239,11047324,2165,0,1756323882,13098.061238000002,31297.97711388,53322.14816976 2025-08-27,19:44:44.000,239,11047284,2005,0,1756323883,13098.101655860002,28530.178514159998,53322.17611824 2025-08-27,19:44:45.000,239,11047371,2365,0,1756323884,13098.128601099997,28068.798857400005,53322.22502808 2025-08-27,19:44:46.000,239,11047327,2844,0,1756323885,13098.209436819998,28068.67197306,53322.23201520001 2025-08-27,19:44:47.000,239,11047350,2005,0,1756323886,13098.249854679998,28529.84015592,53322.25996368001 2025-08-27,19:44:48.000,239,11047318,2325,0,1756323887,13098.330690399998,28068.495744810003,53322.25297656 2025-08-27,19:44:49.000,239,11047348,2365,0,1756323888,13098.371108259998,29913.478637969994,53322.34380912 2025-08-27,19:44:50.000,239,11047315,2525,0,1756323889,13098.377844569994,26223.139247760002,53322.385731840004 2025-08-27,19:44:51.000,239,11047316,2124,0,1756323890,13098.438471359994,32681.05871466,53322.3717576 2025-08-27,19:44:52.000,239,11047310,2325,0,1756323891,13098.478889219994,31758.369892439994,53322.3717576 2025-08-27,19:44:53.000,239,11047273,2725,0,1756323892,13098.50583445999,31297.032530459997,53322.43464168 2025-08-27,19:44:54.000,239,11047299,2365,0,1756323893,13098.48562552999,29913.08388669,53322.406693200006 2025-08-27,19:44:55.000,239,11047271,2685,0,1756323894,13098.559724939994,29451.739475580005,53322.46957728 2025-08-27,19:44:56.000,239,11047315,2844,0,1756323895,13098.56646124999,28067.868372240002,53322.41368032 2025-08-27,19:44:57.000,239,11047351,2725,0,1756323896,13098.539516009994,22993.72132086,53322.53944848 2025-08-27,19:44:58.000,239,11047379,2925,0,1756323897,13098.52604338999,30835.497792840004,53322.504512880005 2025-08-27,19:44:59.000,239,11047351,2685,0,1756323898,13098.492361839999,31758.038583329995,53322.61630680001 2025-08-27,19:45:00.000,239,11047338,2205,0,1756323899,13098.50583445999,28529.0365551,53322.60931968 2025-08-27,19:45:01.000,239,11047328,1765,0,1756323900,13098.512570769999,28529.02950597,53322.56739696001 2025-08-27,19:45:02.000,239,11047268,1925,0,1756323901,13098.445207669989,28528.994260320003,53322.504512880005 2025-08-27,19:45:03.000,239,11047234,2124,0,1756323902,13098.377844569994,28990.289327520004,53322.60233256 2025-08-27,19:45:04.000,239,11047297,2764,0,1756323903,13098.377844569994,30835.349761110003,53322.60233256 2025-08-27,19:45:05.000,239,11047284,2124,0,1756323904,13098.364371949989,29451.563247330007,53322.5813712 2025-08-27,19:45:06.000,239,11047300,2444,0,1756323905,13098.323954089989,31757.932846380005,53322.56040984 2025-08-27,19:45:07.000,239,11047299,2685,0,1756323906,13098.377844569994,27145.102009590002,53322.53944848 2025-08-27,19:45:08.000,239,11047323,2525,0,1756323907,13098.357635639994,29912.886511050005,53322.53944848 2025-08-27,19:45:09.000,239,11047351,2565,0,1756323908,13098.411526119999,31757.961042900002,53322.52547424001 2025-08-27,19:45:10.000,239,11047283,2685,0,1756323909,13098.384580879989,26222.575317359995,53322.52547424001 2025-08-27,19:45:11.000,239,11047313,2725,0,1756323910,13098.478889219994,27606.523961130006,53322.53246136 2025-08-27,19:45:12.000,239,11047326,2205,0,1756323911,13098.492361839999,29451.61964037,53322.52547424001 2025-08-27,19:45:13.000,239,11047305,2605,0,1756323912,13098.499098149994,31757.98923942,53322.504512880005 2025-08-27,19:45:14.000,239,11047304,2165,0,1756323913,13098.499098149994,29451.61964037,53322.49752576001 2025-08-27,19:45:15.000,239,11047299,2805,0,1756323914,13098.54625231999,27145.193648279994,53322.46957728 2025-08-27,19:45:16.000,239,11047324,2045,0,1756323915,13098.55298863,27145.242992190004,53322.46957728 2025-08-27,19:45:17.000,239,11047341,2485,0,1756323916,13098.559724939994,27145.257090450003,53322.504512880005 2025-08-27,19:45:18.000,239,11047355,2685,0,1756323917,13098.57319756,28990.437359250005,53322.42765456001 2025-08-27,19:45:19.000,239,11047354,2245,0,1756323918,13098.57319756,28529.156390310003,53322.47656440001 2025-08-27,19:45:20.000,239,11047300,2245,0,1756323919,13098.61361542,25300.2530499,53322.406693200006 2025-08-27,19:45:21.000,239,11047395,2805,0,1756323920,13098.59340649,30374.364855630003,53322.43464168 2025-08-27,19:45:22.000,239,11047343,2685,0,1756323921,13098.579933869994,28067.931814409996,53322.406693200006 2025-08-27,19:45:23.000,239,11047352,2444,0,1756323922,13098.55298863,31296.919744380008,53322.43464168 2025-08-27,19:45:24.000,239,11047285,2685,0,1756323923,13098.50583445999,29912.95700235,53322.42066744 2025-08-27,19:45:25.000,239,11047377,2805,0,1756323924,13098.48562552999,31758.038583329995,53322.4416288 2025-08-27,19:45:26.000,239,11047299,2805,0,1756323925,13098.431735049999,32680.59347208,53322.504512880005 2025-08-27,19:45:27.000,239,11047344,2245,0,1756323926,13098.364371949989,23916.16342353,53322.43464168 2025-08-27,19:45:28.000,239,11047327,2685,0,1756323927,13098.337426709993,33141.74050755,53322.518487119996 2025-08-27,19:45:29.000,239,11047286,2045,0,1756323928,13098.323954089989,32219.065783590006,53322.49053864 2025-08-27,19:45:30.000,239,11047254,2205,0,1756323929,13098.317217779993,28990.00736232,53322.54643560001 2025-08-27,19:45:31.000,239,11047326,2245,0,1756323930,13098.344163019989,31757.636782920003,53322.53944848 2025-08-27,19:45:32.000,239,11047279,2485,0,1756323931,13098.357635639994,26222.166467820003,53322.63028104 2025-08-27,19:45:33.000,239,11047313,2444,0,1756323932,13098.357635639994,27144.622668750002,53322.6512424 2025-08-27,19:45:34.000,239,11047325,2644,0,1756323933,13098.424998739989,29450.971120410002,53322.65822952 2025-08-27,19:45:35.000,239,11047308,2124,0,1756323934,13098.451943979999,28989.53507061,53322.66521664001 2025-08-27,19:45:36.000,239,11047337,2685,0,1756323935,13098.492361839999,25760.511894990006,53322.67919088 2025-08-27,19:45:37.000,239,11047284,2005,0,1756323936,13098.559724939994,28066.803953609997,53322.63028104 2025-08-27,19:45:38.000,239,11047329,2485,0,1756323937,13098.60687910999,37292.19776025,53322.742074960006 2025-08-27,19:45:39.000,239,11047332,2365,0,1756323938,13098.63382435,27143.98824705,53322.72810072 2025-08-27,19:45:40.000,239,11047327,2605,0,1756323939,13098.66750589999,24376.168499940002,53322.721113600004 2025-08-27,19:45:41.000,239,11047396,2124,0,1756323940,13098.721396379995,26682.474656820006,53322.686177999996 2025-08-27,19:45:42.000,239,11047350,2245,0,1756323941,13098.74834161999,30833.890591200005,53322.71412648001 2025-08-27,19:45:43.000,239,11047338,2205,0,1756323942,13098.802232099995,24375.949976910008,53322.74906208 2025-08-27,19:45:44.000,239,11047310,2165,0,1756323943,13098.78875947999,32217.599564549993,53322.71412648001 2025-08-27,19:45:45.000,239,11047308,2205,0,1756323944,13098.862858889996,28988.710322400002,53322.721113600004 2025-08-27,19:45:46.000,239,11047311,2405,0,1756323945,13098.86959519999,30833.876492940006,53322.74906208 2025-08-27,19:45:47.000,239,11047377,2605,0,1756323946,13098.86959519999,31756.452529079994,53322.72810072 2025-08-27,19:45:48.000,239,11047287,2485,0,1756323947,13098.89654044,27605.00134905,53322.78399768001 2025-08-27,19:45:49.000,239,11047355,2285,0,1756323948,13098.930221989991,30372.736506600006,53322.672203760005 2025-08-27,19:45:50.000,239,11047294,2005,0,1756323949,13098.984112469996,30372.919783980004,53322.672203760005 2025-08-27,19:45:51.000,239,11047317,2644,0,1756323950,13098.95716723,35447.03158970999,53322.60931968 2025-08-27,19:45:52.000,239,11047303,2565,0,1756323951,13099.004321399996,28989.21785976,53322.63028104 2025-08-27,19:45:53.000,239,11047301,2644,0,1756323952,13099.038002950001,28066.78280622,53322.574384080006 2025-08-27,19:45:54.000,239,11047341,2764,0,1756323953,13099.078420810001,33140.89461195,53322.54643560001 2025-08-27,19:45:55.000,239,11047352,2405,0,1756323954,13099.078420810001,21147.751549499997,53322.59534544001 2025-08-27,19:45:56.000,239,11047311,2565,0,1756323955,13099.058211880001,29450.773744770006,53322.553422720004 2025-08-27,19:45:57.000,239,11047295,2805,0,1756323956,13099.091893429992,37753.80298917,53322.56739696001 2025-08-27,19:45:58.000,239,11047376,2124,0,1756323957,13099.044739259996,29912.019468059996,53322.54643560001 2025-08-27,19:45:59.000,239,11047266,2165,0,1756323958,13098.997585090001,26683.073832869995,53322.504512880005 2025-08-27,19:46:00.000,239,11047231,2605,0,1756323959,13099.004321399996,31295.784834449994,53322.44861592001 2025-08-27,19:46:01.000,239,11047305,2885,0,1756323960,13098.950430919991,28528.014431250005,53322.46259016 2025-08-27,19:46:02.000,239,11047345,2764,0,1756323961,13098.91001305999,30373.11715962,53322.42765456001 2025-08-27,19:46:03.000,239,11047299,2605,0,1756323962,13098.88980412999,30373.046668320007,53322.47656440001 2025-08-27,19:46:04.000,239,11047318,2045,0,1756323963,13098.91001305999,33602.04164742,53322.4416288 2025-08-27,19:46:05.000,239,11047306,1885,0,1756323964,13098.883067819996,32218.212838859996,53322.385731840004 2025-08-27,19:46:06.000,239,11047342,2124,0,1756323965,13098.88980412999,29450.604565650006,53322.37874472001 2025-08-27,19:46:07.000,239,11047345,2644,0,1756323966,13098.85612258,33602.126236979995,53322.3717576 2025-08-27,19:46:08.000,239,11047364,2325,0,1756323967,13098.78875947999,28989.38703888,53322.29489928 2025-08-27,19:46:09.000,239,11047263,2644,0,1756323968,13098.80896840999,30834.56730768,53322.25297656 2025-08-27,19:46:10.000,239,11047271,2525,0,1756323969,13098.802232099995,24376.704233819997,53322.2669508 2025-08-27,19:46:11.000,239,11047322,2205,0,1756323970,13098.78875947999,31295.925817049996,53322.3018864 2025-08-27,19:46:12.000,239,11047295,2764,0,1756323971,13098.81570472,28066.94493621,53322.336822000005 2025-08-27,19:46:13.000,239,11047276,2045,0,1756323972,13098.82917733999,27144.368900069996,53322.36477048 2025-08-27,19:46:14.000,239,11047291,2365,0,1756323973,13098.822441029995,34063.50589374,53322.42765456001 2025-08-27,19:46:15.000,239,11047351,2605,0,1756323974,13098.84938626999,31295.791883579994,53322.406693200006 2025-08-27,19:46:16.000,239,11047342,2365,0,1756323975,13098.86959519999,31756.988262960003,53322.3717576 2025-08-27,19:46:17.000,239,11047337,2444,0,1756323976,13098.9369583,25760.314519349995,53322.39970608001 2025-08-27,19:46:18.000,239,11047294,2444,0,1756323977,13098.963903539996,33601.865419170004,53322.350796239996 2025-08-27,19:46:19.000,239,11047268,2165,0,1756323978,13098.997585090001,27605.205773819995,53322.36477048 2025-08-27,19:46:20.000,239,11047289,2764,0,1756323979,13099.051475569991,26221.25713005,53322.23201520001 2025-08-27,19:46:21.000,239,11047221,2525,0,1756323980,13099.098629740001,25298.62470087,53322.30887352001 2025-08-27,19:46:22.000,239,11047300,2124,0,1756323981,13099.179465460002,30833.806001639998,53322.37874472001 2025-08-27,19:46:23.000,239,11047344,2245,0,1756323982,13099.273773799992,31756.21285866,53322.37874472001 2025-08-27,19:46:24.000,239,11047108,2325,0,1756323983,13099.293982729992,26682.06580728,53322.42066744 2025-08-27,19:46:25.000,239,11047285,2565,0,1756323984,13099.314191659993,33139.759702020005,53322.336822000005 2025-08-27,19:46:26.000,239,11047329,2485,0,1756323985,13099.287246419997,31755.881549550002,53322.27393792 2025-08-27,19:46:27.000,239,11047242,2124,0,1756323986,13099.293982729992,28065.64084716,53322.25297656 2025-08-27,19:46:28.000,239,11047280,2124,0,1756323987,13099.273773799992,29910.68718249,53322.25297656 2025-08-27,19:46:29.000,239,11047347,2644,0,1756323988,13099.206410699997,29449.462606589994,53322.16214400001 2025-08-27,19:46:30.000,239,11047282,2005,0,1756323989,13099.159256530002,29910.764722919994,53322.13419552 2025-08-27,19:46:31.000,239,11047277,2805,0,1756323990,13099.098629740001,31294.642875389996,53322.06432432001 2025-08-27,19:46:32.000,239,11047296,2124,0,1756323991,13099.038002950001,23453.12722122,53322.06432432001 2025-08-27,19:46:33.000,239,11047291,2685,0,1756323992,13098.943694609996,26220.91172268,53322.09227280001 2025-08-27,19:46:34.000,239,11047251,2685,0,1756323993,13098.903276749996,34985.25718167001,53322.09227280001 2025-08-27,19:46:35.000,239,11047285,2365,0,1756323994,13098.862858889996,33140.231993730005,53322.02938872 2025-08-27,19:46:36.000,239,11047288,2205,0,1756323995,13098.83591365,30833.911738590003,53322.0573372 2025-08-27,19:46:37.000,239,11047297,2644,0,1756323996,13098.89654044,30833.982229889996,53321.987466 2025-08-27,19:46:38.000,239,11047297,2605,0,1756323997,13098.91001305999,27605.050692959994,53321.987466 2025-08-27,19:46:39.000,239,11047281,2325,0,1756323998,13098.923485679996,28527.683122140006,53321.92458192001 2025-08-27,19:46:40.000,239,11047258,2245,0,1756323999,13098.97737616,25298.730437820006,53321.93855616 2025-08-27,19:46:41.000,239,11047167,2725,0,1756324000,13098.963903539996,30372.757653990004,53321.952530400005 2025-08-27,19:46:42.000,239,11047332,2165,0,1756324001,13099.058211880001,31756.501872990004,53321.97349176001 2025-08-27,19:46:43.000,239,11047327,2525,0,1756324002,13099.071684499992,26221.137294839995,53322.00842736 2025-08-27,19:46:44.000,239,11047276,1885,0,1756324003,13099.044739259996,28527.492795629994,53321.93156904 2025-08-27,19:46:45.000,239,11047337,2644,0,1756324004,13099.112102359992,30833.77780512,53322.001440240005 2025-08-27,19:46:46.000,239,11047302,2245,0,1756324005,13099.085157119996,24837.146356290003,53321.987466 2025-08-27,19:46:47.000,239,11047352,2405,0,1756324006,13099.044739259996,30372.32765706,53321.95951752 2025-08-27,19:46:48.000,239,11047380,2444,0,1756324007,13099.038002950001,29910.990295080002,53322.03637584 2025-08-27,19:46:49.000,239,11047351,2885,0,1756324008,13099.004321399996,33601.097064,53321.97349176001 2025-08-27,19:46:50.000,239,11047210,1845,0,1756324009,13098.95716723,26220.665003129994,53321.95951752 2025-08-27,19:46:51.000,239,11047284,1965,0,1756324010,13098.930221989991,30372.080937510007,53322.071311440006 2025-08-27,19:46:52.000,239,11047292,2124,0,1756324011,13098.842649959995,29449.589490929997,53322.04336296001 2025-08-27,19:46:53.000,239,11047337,2725,0,1756324012,13098.83591365,31294.678121040008,53322.07829856 2025-08-27,19:46:54.000,239,11047350,2205,0,1756324013,13098.85612258,28065.78887889,53322.09227280001 2025-08-27,19:46:55.000,239,11047159,2644,0,1756324014,13098.82917733999,30833.495839919997,53322.120221280005 2025-08-27,19:46:56.000,239,11047330,2245,0,1756324015,13098.81570472,28527.217879560005,53322.120221280005 2025-08-27,19:46:57.000,239,11047370,2205,0,1756324016,13098.86959519999,32217.50792586,53322.11323416001 2025-08-27,19:46:58.000,239,11047293,2644,0,1756324017,13098.91674937,28527.457549979998,53322.14816976 2025-08-27,19:46:59.000,239,11047308,2485,0,1756324018,13098.923485679996,28066.268219730002,53322.11323416001 2025-08-27,19:47:00.000,239,11047333,2605,0,1756324019,13098.91674937,30834.031573800006,53322.0573372 2025-08-27,19:47:01.000,239,11047343,2764,0,1756324020,13098.950430919991,29450.20276524,53322.09925992 2025-08-27,19:47:02.000,239,11047370,2045,0,1756324021,13098.95716723,30372.81404703,53322.1272084 2025-08-27,19:47:03.000,239,11047300,2405,0,1756324022,13099.011057709991,29911.63881504,53322.06432432001 2025-08-27,19:47:04.000,239,11047327,2525,0,1756324023,13099.017794020001,30373.032570059993,53322.03637584 2025-08-27,19:47:05.000,239,11047229,2685,0,1756324024,13099.011057709991,27605.494788149997,53322.0573372 2025-08-27,19:47:06.000,239,11047302,2405,0,1756324025,13098.97737616,38676.301484879994,53322.001440240005 2025-08-27,19:47:07.000,239,11047265,2365,0,1756324026,13098.984112469996,27144.432342240005,53322.06432432001 2025-08-27,19:47:08.000,239,11047321,2565,0,1756324027,13099.011057709991,32679.867411690007,53322.08528568 2025-08-27,19:47:09.000,239,11047271,2685,0,1756324028,13099.031266639991,30834.870420270003,53322.071311440006 2025-08-27,19:47:10.000,239,11047294,2124,0,1756324029,13099.031266639991,31296.18663486,53321.97349176001 2025-08-27,19:47:11.000,239,11047340,2045,0,1756324030,13099.058211880001,29451.14734866,53322.001440240005 2025-08-27,19:47:12.000,239,11047327,2685,0,1756324031,13099.058211880001,26683.419240240008,53321.91060768 2025-08-27,19:47:13.000,239,11047311,2725,0,1756324032,13099.051475569991,33141.38100192,53321.96650464 2025-08-27,19:47:14.000,239,11047321,2605,0,1756324033,13099.071684499992,34986.45553377,53321.952530400005 2025-08-27,19:47:15.000,239,11047305,2605,0,1756324034,13099.125574979997,27605.79790074,53321.987466 2025-08-27,19:47:16.000,239,11047312,2245,0,1756324035,13099.078420810001,27144.397096589993,53322.00842736 2025-08-27,19:47:17.000,239,11047272,2325,0,1756324036,13099.159256530002,29911.892583720008,53321.93156904 2025-08-27,19:47:18.000,239,11047283,2525,0,1756324037,13099.159256530002,31295.524016640004,53322.03637584 2025-08-27,19:47:19.000,239,11047301,2605,0,1756324038,13099.199674390002,30372.701260949994,53322.09925992 2025-08-27,19:47:20.000,239,11047319,2405,0,1756324039,13099.199674390002,31756.339743000004,53322.07829856 2025-08-27,19:47:21.000,239,11047333,2965,0,1756324040,13099.267037489997,31294.805005379996,53322.00842736 2025-08-27,19:47:22.000,239,11047288,1805,0,1756324041,13099.287246419997,25759.264198980003,53322.0573372 2025-08-27,19:47:23.000,239,11047313,2605,0,1756324042,13099.320927970002,29449.103100959997,53322.09227280001 2025-08-27,19:47:24.000,239,11047318,2405,0,1756324043,13099.334400589993,29448.722447940003,53322.10624704 2025-08-27,19:47:25.000,239,11047367,2685,0,1756324044,13099.361345830002,32677.280380979995,53322.16214400001 2025-08-27,19:47:26.000,239,11047358,2405,0,1756324045,13099.381554760002,30831.832245240003,53322.20406672 2025-08-27,19:47:27.000,239,11047299,2885,0,1756324046,13099.421972620003,28525.103140559993,53322.13419552 2025-08-27,19:47:28.000,239,11047321,2725,0,1756324047,13099.401763690003,31753.590582300007,53322.22502808 2025-08-27,19:47:29.000,239,11047281,2805,0,1756324048,13099.428708929998,29908.227036120006,53322.1970796 2025-08-27,19:47:30.000,239,11047331,2725,0,1756324049,13099.448917859998,32214.194834759997,53322.27393792 2025-08-27,19:47:31.000,239,11047324,2045,0,1756324050,13099.442181549988,33597.699383340005,53322.3717576 2025-08-27,19:47:32.000,239,11047310,2045,0,1756324051,13099.442181549988,27601.265310150004,53322.39970608001 2025-08-27,19:47:33.000,239,11047355,2565,0,1756324052,13099.428708929998,26678.668126620003,53322.385731840004 2025-08-27,19:47:34.000,239,11047300,2325,0,1756324053,13099.408499999998,30368.725551630007,53322.42765456001 2025-08-27,19:47:35.000,239,11047319,2885,0,1756324054,13099.368082139998,30368.753748150004,53322.504512880005 2025-08-27,19:47:36.000,239,11047346,1805,0,1756324055,13099.293982729992,31291.513061670004,53322.47656440001 2025-08-27,19:47:37.000,239,11047349,2365,0,1756324056,13099.267037489997,30830.351927940006,53322.39271896 2025-08-27,19:47:38.000,239,11047309,2285,0,1756324057,13099.179465460002,26679.35189223,53322.46957728 2025-08-27,19:47:39.000,239,11047323,2925,0,1756324058,13099.165992839997,27602.083009230002,53322.42066744 2025-08-27,19:47:40.000,239,11047381,2485,0,1756324059,13099.139047600002,28524.87051927,53322.41368032 2025-08-27,19:47:41.000,239,11047358,2245,0,1756324060,13099.192938079992,31292.66206986,53322.46957728 2025-08-27,19:47:42.000,239,11047288,2124,0,1756324061,13099.206410699997,30370.339802400005,53322.42066744 2025-08-27,19:47:43.000,239,11047282,2405,0,1756324062,13099.260301180002,27602.935953959997,53322.43464168 2025-08-27,19:47:44.000,239,11047345,2644,0,1756324063,13099.314191659993,33599.42642018999,53322.4416288 2025-08-27,19:47:45.000,239,11047335,2725,0,1756324064,13099.401763690003,24374.187694410008,53322.46957728 2025-08-27,19:47:46.000,239,11047368,2205,0,1756324065,13099.462390479988,30370.523079780003,53322.42066744 2025-08-27,19:47:47.000,239,11047378,2365,0,1756324066,13099.509544649998,29909.326700399994,53322.42066744 2025-08-27,19:47:48.000,239,11047333,2644,0,1756324067,13099.556698819993,32215.562365980004,53322.42765456001 2025-08-27,19:47:49.000,239,11047311,2725,0,1756324068,13099.597116679994,31293.028624619998,53322.4416288 2025-08-27,19:47:50.000,239,11047158,2245,0,1756324069,13099.597116679994,34983.05785311,53322.39970608001 2025-08-27,19:47:51.000,239,11047290,2405,0,1756324070,13099.603852989989,28986.65197644,53322.42765456001 2025-08-27,19:47:52.000,239,11047355,2764,0,1756324071,13099.516280959993,30370.375048050002,53322.43464168 2025-08-27,19:47:53.000,239,11047286,2045,0,1756324072,13099.502808339988,33599.22904455,53322.406693200006 2025-08-27,19:47:54.000,239,11047322,2005,0,1756324073,13099.482599409988,28064.06184204,53322.43464168 2025-08-27,19:47:55.000,239,11047256,2365,0,1756324074,13099.502808339988,29909.143423019996,53322.37874472001 2025-08-27,19:47:56.000,239,11047285,2885,0,1756324075,13099.469126789998,26219.01550671,53322.406693200006 2025-08-27,19:47:57.000,239,11047261,2365,0,1756324076,13099.509544649998,29447.883601470006,53322.39271896 2025-08-27,19:47:58.000,239,11047244,2205,0,1756324077,13099.523017269988,22528.90168866,53322.44861592001 2025-08-27,19:47:59.000,239,11047277,2644,0,1756324078,13099.563435129989,31292.788954200005,53322.37874472001 2025-08-27,19:48:00.000,239,11047302,2124,0,1756324079,13099.583644059989,29447.62278366,53322.39271896 2025-08-27,19:48:01.000,239,11047316,2245,0,1756324080,13099.543226199989,34060.17165525,53322.41368032 2025-08-27,19:48:02.000,239,11047270,2405,0,1756324081,13099.590380369998,29908.727524350004,53322.42765456001 2025-08-27,19:48:03.000,239,11047268,2365,0,1756324082,13099.549962509998,28524.821175360004,53322.43464168 2025-08-27,19:48:04.000,239,11047278,2285,0,1756324083,13099.590380369998,30831.014546160004,53322.42765456001 2025-08-27,19:48:05.000,239,11047286,2325,0,1756324084,13099.502808339988,31292.21092554,53322.42066744 2025-08-27,19:48:06.000,239,11047249,2405,0,1756324085,13099.462390479988,29447.108197170004,53322.42066744 2025-08-27,19:48:07.000,239,11047314,2165,0,1756324086,13099.435445239993,32214.716470379994,53322.42765456001 2025-08-27,19:48:08.000,239,11047270,1805,0,1756324087,13099.354609519993,24373.278356640003,53322.39970608001 2025-08-27,19:48:09.000,239,11047298,2045,0,1756324088,13099.307455349997,25757.184705630003,53322.41368032 2025-08-27,19:48:10.000,239,11047336,2085,0,1756324089,13099.287246419997,23450.970187440005,53322.37874472001 2025-08-27,19:48:11.000,239,11047335,2644,0,1756324090,13099.273773799992,27141.147447659998,53322.36477048 2025-08-27,19:48:12.000,239,11047325,2605,0,1756324091,13099.267037489997,31292.633873340004,53322.24598944 2025-08-27,19:48:13.000,239,11047328,2325,0,1756324092,13099.287246419997,26218.804032810003,53322.37874472001 2025-08-27,19:48:14.000,239,11047314,2245,0,1756324093,13099.327664279997,29447.77786452,53322.32983488001 2025-08-27,19:48:15.000,239,11047361,2444,0,1756324094,13099.395027379993,26219.00140845,53322.29489928 2025-08-27,19:48:16.000,239,11047341,2685,0,1756324095,13099.462390479988,30370.494883260006,53322.32983488001 2025-08-27,19:48:17.000,239,11047345,2605,0,1756324096,13099.536489889993,32676.843334920006,53322.3018864 2025-08-27,19:48:18.000,239,11047311,2685,0,1756324097,13099.624061919989,26219.14944018,53322.2669508 2025-08-27,19:48:19.000,239,11047377,2725,0,1756324098,13099.691425019999,30370.56537456,53322.28092504001 2025-08-27,19:48:20.000,239,11047345,2764,0,1756324099,13099.74531549999,28525.5119901,53322.25297656 2025-08-27,19:48:21.000,239,11047321,2764,0,1756324100,13099.77226074,27602.935953959997,53322.27393792 2025-08-27,19:48:22.000,239,11047318,2085,0,1756324101,13099.86656907999,23912.864430689995,53322.19009248001 2025-08-27,19:48:23.000,239,11047342,2205,0,1756324102,13099.859832769995,27141.704328930005,53322.17611824 2025-08-27,19:48:24.000,239,11047291,2525,0,1756324103,13099.83288753,27141.640886759997,53322.16214400001 2025-08-27,19:48:25.000,239,11047267,2725,0,1756324104,13099.80594228999,27602.935953959997,53322.120221280005 2025-08-27,19:48:26.000,239,11047345,2444,0,1756324105,13099.819414909995,30370.516030650004,53322.10624704 2025-08-27,19:48:27.000,239,11047303,2844,0,1756324106,13099.86656907999,31293.049772009996,53322.10624704 2025-08-27,19:48:28.000,239,11047299,2885,0,1756324107,13099.84636014999,27602.88661005,53322.09925992 2025-08-27,19:48:29.000,239,11047343,2485,0,1756324108,13099.84636014999,31754.267298780003,53322.06432432001 2025-08-27,19:48:30.000,239,11047320,2365,0,1756324109,13099.87330539,31293.035673749997,53322.09925992 2025-08-27,19:48:31.000,239,11047317,2525,0,1756324110,13099.920459559995,30370.579472819998,53322.071311440006 2025-08-27,19:48:32.000,239,11047261,2605,0,1756324111,13099.960877419995,26219.1776367,53322.050350080004 2025-08-27,19:48:33.000,239,11047320,2245,0,1756324112,13099.96761372999,25757.946011670007,53321.987466 2025-08-27,19:48:34.000,239,11047300,2085,0,1756324113,13100.04844944999,31754.443527030002,53321.94554328001 2025-08-27,19:48:35.000,239,11047325,2725,0,1756324114,13100.183175649996,32677.08300534,53321.952530400005 2025-08-27,19:48:36.000,239,11047260,2245,0,1756324115,13100.277483990001,33599.63789409,53322.00842736 2025-08-27,19:48:37.000,239,11047281,2565,0,1756324116,13100.344847089997,31293.359933729997,53322.00842736 2025-08-27,19:48:38.000,239,11047293,2685,0,1756324117,13100.405473879997,29448.391138830004,53322.015414479996 2025-08-27,19:48:39.000,239,11047366,2005,0,1756324118,13100.472836979992,25758.220927739996,53322.03637584 2025-08-27,19:48:40.000,239,11047295,2444,0,1756324119,13100.472836979992,28064.590526789994,53322.071311440006 2025-08-27,19:48:41.000,239,11047278,2045,0,1756324120,13100.513254839992,27603.344803500004,53321.987466 2025-08-27,19:48:42.000,239,11047341,2644,0,1756324121,13100.472836979992,29909.629812989995,53322.02938872 2025-08-27,19:48:43.000,239,11047288,2165,0,1756324122,13100.499782220002,28064.52003549,53322.08528568 2025-08-27,19:48:44.000,239,11047327,2885,0,1756324123,13100.398737570002,29909.608665599997,53322.06432432001 2025-08-27,19:48:45.000,239,11047359,2725,0,1756324124,13100.425682809997,28525.82920095,53321.99445312001 2025-08-27,19:48:46.000,239,11047299,2764,0,1756324125,13100.371792329992,25758.122239920005,53322.050350080004 2025-08-27,19:48:47.000,239,11047271,2685,0,1756324126,13100.385264949997,30370.805044980007,53322.0573372 2025-08-27,19:48:48.000,239,11047343,2485,0,1756324127,13100.398737570002,28525.695267479998,53322.071311440006 2025-08-27,19:48:49.000,239,11047321,2805,0,1756324128,13100.418946500002,28064.266266809995,53322.14816976 2025-08-27,19:48:50.000,239,11047334,2325,0,1756324129,13100.493045909992,31293.042722879996,53322.14816976 2025-08-27,19:48:51.000,239,11047354,2325,0,1756324130,13100.533463769993,26680.31762304,53322.10624704 2025-08-27,19:48:52.000,239,11047319,2565,0,1756324131,13100.594090559993,28063.956105089994,53322.169131120005 2025-08-27,19:48:53.000,239,11047308,2444,0,1756324132,13100.701871519988,26679.96516654,53322.22502808 2025-08-27,19:48:54.000,239,11047136,2325,0,1756324133,13100.722080449988,28986.16558647,53322.239002320006 2025-08-27,19:48:55.000,239,11047264,1965,0,1756324134,13100.742289379989,33598.68626154,53322.25297656 2025-08-27,19:48:56.000,239,11047266,2285,0,1756324135,13100.755761999993,32676.082028880002,53322.24598944 2025-08-27,19:48:57.000,239,11047310,2085,0,1756324136,13100.762498309989,28986.059849519996,53322.32983488001 2025-08-27,19:48:58.000,239,11047245,2805,0,1756324137,13100.728816759998,28063.681189020004,53322.23201520001 2025-08-27,19:48:59.000,239,11047305,2605,0,1756324138,13100.715344139993,31292.612725950006,53322.183105359996 2025-08-27,19:49:00.000,239,11047297,2764,0,1756324139,13100.674926279993,25296.39717579,53322.169131120005 2025-08-27,19:49:01.000,239,11047259,2725,0,1756324140,13100.647981039998,32215.569415110003,53322.11323416001 2025-08-27,19:49:02.000,239,11047248,2205,0,1756324141,13100.674926279993,34060.8413226,53322.10624704 2025-08-27,19:49:03.000,239,11047102,2165,0,1756324142,13100.688398899998,27603.344803500004,53322.13419552 2025-08-27,19:49:04.000,239,11047254,2205,0,1756324143,13100.681662589988,27603.54217914,53322.02240160001 2025-08-27,19:49:05.000,239,11047310,2245,0,1756324144,13100.749025689998,27142.338750630006,53322.09227280001 2025-08-27,19:49:06.000,239,11047255,2685,0,1756324145,13100.775970929993,28064.985278070002,53322.071311440006 2025-08-27,19:49:07.000,239,11047262,2285,0,1756324146,13100.843334029989,26681.1071256,53322.08528568 2025-08-27,19:49:08.000,239,11047164,2124,0,1756324147,13100.883751889989,29909.848336020004,53322.07829856 2025-08-27,19:49:09.000,239,11047232,2444,0,1756324148,13100.910697129999,31293.416326770006,53322.169131120005 2025-08-27,19:49:10.000,239,11047327,2685,0,1756324149,13100.94437867999,31754.408281380005,53322.07829856 2025-08-27,19:49:11.000,239,11047199,2485,0,1756324150,13100.96458760999,26680.120247400002,53322.19009248001 2025-08-27,19:49:12.000,239,11047321,2565,0,1756324151,13100.856806649994,27602.308581389996,53322.17611824 2025-08-27,19:49:13.000,239,11047300,2444,0,1756324152,13100.850070339999,31753.280420580006,53322.19009248001 2025-08-27,19:49:14.000,239,11047304,2485,0,1756324153,13100.802916169989,23450.356913130003,53322.21105384001 2025-08-27,19:49:15.000,239,11047291,2725,0,1756324154,13100.722080449988,31291.421422979998,53322.218040960004 2025-08-27,19:49:16.000,239,11047371,2885,0,1756324155,13100.641244729988,30829.907832750003,53322.239002320006 2025-08-27,19:49:17.000,239,11047329,2444,0,1756324156,13100.587354249998,28984.776907859996,53322.25297656 2025-08-27,19:49:18.000,239,11047276,2405,0,1756324157,13100.486309599997,30829.682260589994,53322.23201520001 2025-08-27,19:49:19.000,239,11047317,2764,0,1756324158,13100.392001259992,25294.613745900002,53322.29489928 2025-08-27,19:49:20.000,239,11047330,2245,0,1756324159,13100.331374469992,26678.463701850007,53322.24598944 2025-08-27,19:49:21.000,239,11047339,2605,0,1756324160,13100.311165539992,26217.288469859996,53322.3018864 2025-08-27,19:49:22.000,239,11047302,2205,0,1756324161,13100.270747679991,28984.946086979995,53322.27393792 2025-08-27,19:49:23.000,239,11047362,2325,0,1756324162,13100.270747679991,30830.175699690008,53322.25297656 2025-08-27,19:49:24.000,239,11047306,2405,0,1756324163,13100.270747679991,34520.3741073,53322.27393792 2025-08-27,19:49:25.000,239,11047364,2285,0,1756324164,13100.344847089997,28524.22904844,53322.28092504001 2025-08-27,19:49:26.000,239,11047356,2205,0,1756324165,13100.412210189992,31291.964205990007,53322.218040960004 2025-08-27,19:49:27.000,239,11047347,2205,0,1756324166,13100.479573290002,29908.28342916,53322.21105384001 2025-08-27,19:49:28.000,239,11047336,2005,0,1756324167,13100.580617940002,31753.393206659995,53322.1970796 2025-08-27,19:49:29.000,239,11047329,2805,0,1756324168,13100.681662589988,26218.331741100003,53322.24598944 2025-08-27,19:49:30.000,239,11047191,2525,0,1756324169,13100.701871519988,31753.421403180007,53322.25297656 2025-08-27,19:49:31.000,239,11047201,2805,0,1756324170,13100.722080449988,27140.82318768,53322.24598944 2025-08-27,19:49:32.000,239,11047300,2045,0,1756324171,13100.735553069993,30369.557348970004,53322.28092504001 2025-08-27,19:49:33.000,239,11047335,2725,0,1756324172,13100.796179859994,33136.96119741,53322.31586064 2025-08-27,19:49:34.000,239,11047329,2485,0,1756324173,13100.802916169989,29908.015562219996,53322.34380912 2025-08-27,19:49:35.000,239,11047361,2725,0,1756324174,13100.728816759998,29907.881628749994,53322.336822000005 2025-08-27,19:49:36.000,239,11047317,2605,0,1756324175,13100.715344139993,28985.178708270003,53322.37874472001 2025-08-27,19:49:37.000,239,11047322,2485,0,1756324176,13100.674926279993,30830.034717090006,53322.36477048 2025-08-27,19:49:38.000,239,11047341,2805,0,1756324177,13100.594090559993,28984.854448290003,53322.385731840004 2025-08-27,19:49:39.000,239,11047339,2565,0,1756324178,13100.526727459997,26678.414357939997,53322.27393792 2025-08-27,19:49:40.000,239,11047296,2405,0,1756324179,13100.479573290002,29907.092126190008,53322.30887352001 2025-08-27,19:49:41.000,239,11047352,2205,0,1756324180,13100.418946500002,34058.26134102,53322.287912160005 2025-08-27,19:49:42.000,239,11047325,2565,0,1756324181,13100.378528640002,30368.239161660007,53322.39970608001 2025-08-27,19:49:43.000,239,11047306,1925,0,1756324182,13100.243802439996,30368.210965139995,53322.350796239996 2025-08-27,19:49:44.000,239,11047296,2245,0,1756324183,13100.216857200001,34058.190849720006,53322.36477048 2025-08-27,19:49:45.000,239,11047275,2565,0,1756324184,13100.169703029991,27139.50500037,53322.30887352001 2025-08-27,19:49:46.000,239,11047298,2205,0,1756324185,13100.09560362,27139.554344279997,53322.25996368001 2025-08-27,19:49:47.000,239,11047270,2245,0,1756324186,13100.04844944999,29907.148519230002,53322.287912160005 2025-08-27,19:49:48.000,239,11047310,2245,0,1756324187,13100.001295279995,25755.958157009998,53322.25996368001 2025-08-27,19:49:49.000,239,11047236,2045,0,1756324188,13100.001295279995,28984.819202640007,53322.287912160005 2025-08-27,19:49:50.000,239,11047272,2205,0,1756324189,13100.00803158999,29446.128368100006,53322.25297656 2025-08-27,19:49:51.000,239,11047295,2525,0,1756324190,13099.98782265999,29446.20590853,53322.23201520001 2025-08-27,19:49:52.000,239,11047289,2805,0,1756324191,13100.02824051999,29907.458680950003,53322.20406672 2025-08-27,19:49:53.000,239,11047158,1885,0,1756324192,13100.041713139995,30830.041766220005,53322.22502808 2025-08-27,19:49:54.000,239,11047267,2325,0,1756324193,13100.102339929996,33136.31267745,53322.2669508 2025-08-27,19:49:55.000,239,11047262,2205,0,1756324194,13100.12928516999,33597.487909439995,53322.2669508 2025-08-27,19:49:56.000,239,11047316,2124,0,1756324195,13100.15623041,28062.405296490004,53322.25297656 2025-08-27,19:49:57.000,239,11047354,1805,0,1756324196,13100.17643934,28984.88969394,53322.14816976 2025-08-27,19:49:58.000,239,11047325,2444,0,1756324197,13100.15623041,30368.61981468,53322.21105384001 2025-08-27,19:49:59.000,239,11047355,2685,0,1756324198,13100.17643934,23910.996411240005,53322.24598944 2025-08-27,19:50:00.000,239,11047353,2844,0,1756324199,13100.12928516999,28984.791006119995,53322.24598944 2025-08-27,19:50:01.000,239,11047354,2405,0,1756324200,13100.10907623999,30368.521126859996,53322.20406672 2025-08-27,19:50:02.000,239,11047303,2525,0,1756324201,13100.08886730999,31291.012573440006,53322.16214400001 2025-08-27,19:50:03.000,239,11047283,2805,0,1756324202,13100.061922069995,29446.079024189996,53322.14816976 2025-08-27,19:50:04.000,239,11047340,2285,0,1756324203,13100.021504209995,26678.590586189996,53322.17611824 2025-08-27,19:50:05.000,239,11047342,2325,0,1756324204,13100.03497683,25756.24717134,53322.19009248001 2025-08-27,19:50:06.000,239,11047314,2285,0,1756324205,13100.021504209995,30368.915878140004,53322.17611824 2025-08-27,19:50:07.000,239,11047345,2685,0,1756324206,13099.98782265999,26217.72551592,53322.09925992 2025-08-27,19:50:08.000,239,11047320,2405,0,1756324207,13100.001295279995,28985.439526079994,53322.08528568 2025-08-27,19:50:09.000,239,11047332,2285,0,1756324208,13100.00803158999,27140.505976829998,53322.071311440006 2025-08-27,19:50:10.000,239,11047327,2605,0,1756324209,13100.00803158999,25295.537181930005,53322.11323416001 2025-08-27,19:50:11.000,239,11047271,2685,0,1756324210,13100.05518576,28985.601656069994,53322.050350080004 2025-08-27,19:50:12.000,239,11047274,2285,0,1756324211,13100.102339929996,24834.333753419996,53322.06432432001 2025-08-27,19:50:13.000,239,11047335,2325,0,1756324212,13100.13602148,28524.37003104,53322.015414479996 2025-08-27,19:50:14.000,239,11047294,2245,0,1756324213,13100.183175649996,19760.377028550007,53322.050350080004 2025-08-27,19:50:15.000,239,11047334,2245,0,1756324214,13100.243802439996,28985.453624340007,53321.987466 2025-08-27,19:50:16.000,239,11047357,2565,0,1756324215,13100.290956609992,31752.87157104,53322.00842736 2025-08-27,19:50:17.000,239,11047345,2644,0,1756324216,13100.358319710002,28985.256248699996,53322.0573372 2025-08-27,19:50:18.000,239,11047354,2124,0,1756324217,13100.365056019997,29446.466726340004,53322.11323416001 2025-08-27,19:50:19.000,239,11047328,2325,0,1756324218,13100.405473879997,28062.644966909997,53322.183105359996 2025-08-27,19:50:20.000,239,11047367,2844,0,1756324219,13100.418946500002,33597.72053073,53322.169131120005 2025-08-27,19:50:21.000,239,11047345,2485,0,1756324220,13100.472836979992,27601.32170319,53322.169131120005 2025-08-27,19:50:22.000,239,11047370,2325,0,1756324221,13100.499782220002,30830.210945340004,53322.23201520001 2025-08-27,19:50:23.000,239,11047341,2685,0,1756324222,13100.506518529997,31291.54830732,53322.14118264001 2025-08-27,19:50:24.000,239,11047304,2045,0,1756324223,13100.493045909992,29907.938021790003,53322.1272084 2025-08-27,19:50:25.000,239,11047281,2685,0,1756324224,13100.560409010002,31291.823223390005,53322.1272084 2025-08-27,19:50:26.000,239,11047386,2205,0,1756324225,13100.641244729988,24373.045735349995,53322.07829856 2025-08-27,19:50:27.000,239,11047272,2285,0,1756324226,13100.668189969998,28985.68624563,53322.07829856 2025-08-27,19:50:28.000,239,11047292,1965,0,1756324227,13100.749025689998,29908.29752742,53322.06432432001 2025-08-27,19:50:29.000,239,11047329,2405,0,1756324228,13100.789443549998,31292.168630760003,53322.120221280005 2025-08-27,19:50:30.000,239,11047307,2725,0,1756324229,13100.883751889989,27140.81613855,53322.14816976 2025-08-27,19:50:31.000,239,11047303,2444,0,1756324230,13100.957851299994,28063.378076430003,53322.14816976 2025-08-27,19:50:32.000,239,11047346,2285,0,1756324231,13100.98479653999,25757.036673900002,53322.03637584 2025-08-27,19:50:33.000,239,11047293,2605,0,1756324232,13101.038687019995,27140.837285939997,53322.14816976 2025-08-27,19:50:34.000,239,11047303,2685,0,1756324233,13101.15320429,32214.744666900006,53322.1272084 2025-08-27,19:50:35.000,239,11047304,2124,0,1756324234,13101.20709476999,25757.078968679998,53322.0573372 2025-08-27,19:50:36.000,239,11047279,2885,0,1756324235,13101.25424894,29447.101148040005,53322.050350080004 2025-08-27,19:50:37.000,239,11047342,2045,0,1756324236,13101.31487573,31753.287469710005,53322.09925992 2025-08-27,19:50:38.000,239,11047302,2565,0,1756324237,13101.348557279991,26218.099119809995,53322.14816976 2025-08-27,19:50:39.000,239,11047336,2245,0,1756324238,13101.37550252,24372.961145790003,53322.218040960004 2025-08-27,19:50:40.000,239,11047334,2285,0,1756324239,13101.422656689996,31291.654044270006,53322.22502808 2025-08-27,19:50:41.000,239,11047312,2245,0,1756324240,13101.39571145,33136.517102219994,53322.25996368001 2025-08-27,19:50:42.000,239,11047302,2644,0,1756324241,13101.402447759996,25756.289466119997,53322.31586064 2025-08-27,19:50:43.000,239,11047292,2325,0,1756324242,13101.402447759996,29907.423435300007,53322.32284776 2025-08-27,19:50:44.000,239,11047268,1724,0,1756324243,13101.35529359,28062.30660867,53322.25996368001 2025-08-27,19:50:45.000,239,11047325,2605,0,1756324244,13101.321612039996,29445.930992459995,53322.3018864 2025-08-27,19:50:46.000,239,11047339,2685,0,1756324245,13101.30813941999,28984.607728739997,53322.385731840004 2025-08-27,19:50:47.000,239,11047272,2005,0,1756324246,13101.25424894,26678.38616142,53322.385731840004 2025-08-27,19:50:48.000,239,11047325,2565,0,1756324247,13101.23404001,29907.148519230002,53322.35778336001 2025-08-27,19:50:49.000,239,11047323,2805,0,1756324248,13101.25424894,30829.858488840007,53322.336822000005 2025-08-27,19:50:50.000,239,11047276,2205,0,1756324249,13101.27445787,30830.020618830007,53322.29489928 2025-08-27,19:50:51.000,239,11047364,2485,0,1756324250,13101.362029899996,28523.89773933,53322.336822000005 2025-08-27,19:50:52.000,239,11047294,2165,0,1756324251,13101.362029899996,27140.30860119,53322.336822000005 2025-08-27,19:50:53.000,239,11047288,1965,0,1756324252,13101.429392999991,32675.581540650004,53322.32983488001 2025-08-27,19:50:54.000,239,11047351,2525,0,1756324253,13101.510228719992,28063.138406009995,53322.36477048 2025-08-27,19:50:55.000,239,11047327,2844,0,1756324254,13101.523701339996,28063.2300447,53322.350796239996 2025-08-27,19:50:56.000,239,11047340,2565,0,1756324255,13101.570855509992,27140.689254209996,53322.3018864 2025-08-27,19:50:57.000,239,11047326,2285,0,1756324256,13101.604537059997,27601.94907576,53322.30887352001 2025-08-27,19:50:58.000,239,11047318,2205,0,1756324257,13101.624745989997,28985.622803460006,53322.28092504001 2025-08-27,19:50:59.000,239,11047326,1965,0,1756324258,13101.604537059997,26679.16156572,53322.16214400001 2025-08-27,19:51:00.000,239,11047347,2205,0,1756324259,13101.584328129997,27601.46973492,53322.27393792 2025-08-27,19:51:01.000,239,11047282,2165,0,1756324260,13101.570855509992,29907.402287909994,53322.28092504001 2025-08-27,19:51:02.000,239,11047321,2805,0,1756324261,13101.516965030001,26217.154536390008,53322.27393792 2025-08-27,19:51:03.000,239,11047269,2525,0,1756324262,13101.496756100001,31290.61782216,53322.24598944 2025-08-27,19:51:04.000,239,11047295,2725,0,1756324263,13101.402447759996,28061.566450020007,53322.32284776 2025-08-27,19:51:05.000,239,11047284,2405,0,1756324264,13101.37550252,28983.860520960006,53322.32284776 2025-08-27,19:51:06.000,239,11047326,2325,0,1756324265,13101.31487573,29444.774935139998,53322.30887352001 2025-08-27,19:51:07.000,239,11047304,2124,0,1756324266,13101.2946668,32673.318769920006,53322.29489928 2025-08-27,19:51:08.000,239,11047361,2644,0,1756324267,13101.260985249995,27599.495978520004,53322.41368032 2025-08-27,19:51:09.000,239,11047305,2605,0,1756324268,13101.20709476999,27138.137469149995,53322.39271896 2025-08-27,19:51:10.000,239,11047294,2005,0,1756324269,13101.15320429,28521.895786409994,53322.48355152 2025-08-27,19:51:11.000,239,11047325,2725,0,1756324270,13101.11278643,30828.075058949995,53322.41368032 2025-08-27,19:51:12.000,239,11047350,2165,0,1756324271,13101.06563225999,30828.145550250003,53322.32284776 2025-08-27,19:51:13.000,239,11047331,2685,0,1756324272,13101.06563225999,28060.812193110003,53322.37874472001 2025-08-27,19:51:14.000,239,11047333,2405,0,1756324273,13101.04542332999,32212.171734450007,53322.32284776 2025-08-27,19:51:15.000,239,11047334,1885,0,1756324274,13101.05215964,29444.810180789995,53322.27393792 2025-08-27,19:51:16.000,239,11047326,2405,0,1756324275,13101.079104879995,25754.893738380008,53322.31586064 2025-08-27,19:51:17.000,239,11047293,2644,0,1756324276,13101.10605011999,28061.3267796,53322.287912160005 2025-08-27,19:51:18.000,239,11047310,2485,0,1756324277,13101.14646797999,26216.428476,53322.2669508 2025-08-27,19:51:19.000,239,11047333,2805,0,1756324278,13101.23404001,32212.749763109998,53322.25297656 2025-08-27,19:51:20.000,239,11047276,2325,0,1756324279,13101.28793048999,34057.831344089995,53322.23201520001 2025-08-27,19:51:21.000,239,11047329,2565,0,1756324280,13101.39571145,27600.447611070005,53322.2669508 2025-08-27,19:51:22.000,239,11047326,2325,0,1756324281,13101.442865619996,22987.884641220007,53322.19009248001 2025-08-27,19:51:23.000,239,11047283,2685,0,1756324282,13101.503492409996,25294.15555245,53322.20406672 2025-08-27,19:51:24.000,239,11047325,2885,0,1756324283,13101.550646579992,29906.626883610006,53322.15515688 2025-08-27,19:51:25.000,239,11047294,1885,0,1756324284,13101.611273369992,29906.648031000004,53322.20406672 2025-08-27,19:51:27.000,239,11047325,2365,0,1756324286,13101.651691229992,29906.584588829995,53322.23201520001 2025-08-27,19:51:28.000,239,11047345,2725,0,1756324287,13101.671900159992,30367.759820820007,53322.1970796 2025-08-27,19:51:29.000,239,11047360,1604,0,1756324288,13101.604537059997,31751.496990689993,53322.25297656 2025-08-27,19:51:30.000,239,11047347,2165,0,1756324289,13101.611273369992,28983.902815740003,53322.29489928 2025-08-27,19:51:31.000,239,11047302,1965,0,1756324290,13101.591064439992,28061.425467420006,53322.3018864 2025-08-27,19:51:32.000,239,11047352,2045,0,1756324291,13101.537173960001,28983.867570090006,53322.2669508 2025-08-27,19:51:33.000,239,11047271,2565,0,1756324292,13101.523701339996,32212.5594366,53322.32983488001 2025-08-27,19:51:34.000,239,11047312,2045,0,1756324293,13101.490019789991,28983.804127919997,53322.3018864 2025-08-27,19:51:35.000,239,11047331,2525,0,1756324294,13101.429392999991,29906.2250832,53322.30887352001 2025-08-27,19:51:36.000,239,11047309,2365,0,1756324295,13101.402447759996,30828.66013674,53322.31586064 2025-08-27,19:51:37.000,239,11047322,2165,0,1756324296,13101.362029899996,30828.547350659996,53322.287912160005 2025-08-27,19:51:38.000,239,11047260,2245,0,1756324297,13101.368766209991,25754.689313609997,53322.27393792 2025-08-27,19:51:39.000,239,11047363,2965,0,1756324298,13101.362029899996,30828.314729370002,53322.22502808 2025-08-27,19:51:40.000,239,11047328,2165,0,1756324299,13101.39571145,28983.233148390005,53322.28092504001 2025-08-27,19:51:41.000,239,11047341,2685,0,1756324300,13101.39571145,35440.63097966999,53322.3717576 2025-08-27,19:51:42.000,239,11047317,2685,0,1756324301,13101.409184069991,29444.401331250003,53322.32983488001 2025-08-27,19:51:43.000,239,11047275,2525,0,1756324302,13101.490019789991,31750.587652920003,53322.28092504001 2025-08-27,19:51:44.000,239,11047252,2245,0,1756324303,13101.503492409996,30366.779991749994,53322.34380912 2025-08-27,19:51:45.000,239,11047287,2365,0,1756324304,13101.523701339996,27599.347946790003,53322.350796239996 2025-08-27,19:51:46.000,239,11047335,2725,0,1756324305,13101.570855509992,29444.189857350008,53322.42765456001 2025-08-27,19:51:47.000,239,11047303,2685,0,1756324306,13101.543910269997,29444.084120400003,53322.4416288 2025-08-27,19:51:48.000,239,11047330,2405,0,1756324307,13101.523701339996,29905.224106740003,53322.42066744 2025-08-27,19:51:49.000,239,11047270,2124,0,1756324308,13101.537173960001,34056.273486360005,53322.42765456001 2025-08-27,19:51:50.000,239,11047321,2844,0,1756324309,13101.516965030001,29443.696418249994,53322.44861592001 2025-08-27,19:51:51.000,239,11047298,2085,0,1756324310,13101.456338240001,31288.545377939998,53322.42066744 2025-08-27,19:51:52.000,239,11047350,2285,0,1756324311,13101.429392999991,26676.010604609997,53322.48355152 2025-08-27,19:51:53.000,239,11047346,2485,0,1756324312,13101.35529359,27598.368117720005,53322.48355152 2025-08-27,19:51:54.000,239,11047286,2165,0,1756324313,13101.33508466,30365.779015289998,53322.504512880005 2025-08-27,19:51:55.000,239,11047377,2405,0,1756324314,13101.301403109996,23447.1777555,53322.42765456001 2025-08-27,19:51:56.000,239,11047293,2685,0,1756324315,13101.25424894,27137.164689209996,53322.44861592001 2025-08-27,19:51:57.000,239,11047289,2525,0,1756324316,13101.27445787,27598.516149450006,53322.43464168 2025-08-27,19:51:58.000,239,11047311,2644,0,1756324317,13101.27445787,27137.418457890002,53322.36477048 2025-08-27,19:51:59.000,239,11047316,2045,0,1756324318,13101.281194179996,30827.482932030005,53322.42765456001 2025-08-27,19:52:00.000,239,11047328,1845,0,1756324319,13101.321612039996,25754.061941039996,53322.35778336001 2025-08-27,19:52:01.000,239,11047359,2365,0,1756324320,13101.382238829996,33595.35907218,53322.39970608001 2025-08-27,19:52:02.000,239,11047335,2565,0,1756324321,13101.490019789991,32673.128443409994,53322.43464168 2025-08-27,19:52:03.000,239,11047344,2045,0,1756324322,13101.597800750002,27138.264353489998,53322.39271896 2025-08-27,19:52:04.000,239,11047289,2405,0,1756324323,13101.725790639997,26215.97028255,53322.39271896 2025-08-27,19:52:05.000,239,11047350,2405,0,1756324324,13101.840307910003,29905.985412780006,53322.39970608001 2025-08-27,19:52:06.000,239,11047322,2245,0,1756324325,13101.961561489989,29444.76083688,53322.42765456001 2025-08-27,19:52:07.000,239,11047352,2045,0,1756324326,13102.076078759994,28060.882684409997,53322.39970608001 2025-08-27,19:52:08.000,239,11047311,2725,0,1756324327,13102.150178169999,30828.371122409997,53322.504512880005 2025-08-27,19:52:09.000,239,11047257,2725,0,1756324328,13102.25122282,27599.425487219996,53322.4416288 2025-08-27,19:52:10.000,239,11047363,2605,0,1756324329,13102.318585919995,31289.222094419994,53322.56040984 2025-08-27,19:52:11.000,239,11047316,2285,0,1756324330,13102.36574008999,28060.276459229994,53322.553422720004 2025-08-27,19:52:12.000,239,11047285,2725,0,1756324331,13102.359003779995,26215.110288690004,53322.48355152 2025-08-27,19:52:13.000,239,11047312,2205,0,1756324332,13102.31184961,26214.934060440006,53322.53944848 2025-08-27,19:52:14.000,239,11047311,2685,0,1756324333,13102.298376989995,30365.969341799995,53322.53246136 2025-08-27,19:52:15.000,239,11047347,2644,0,1756324334,13102.28490436999,30827.05998423,53322.60931968 2025-08-27,19:52:16.000,239,11047346,1965,0,1756324335,13102.23101389,27598.297626419997,53322.61630680001 2025-08-27,19:52:17.000,239,11047290,2045,0,1756324336,13102.197332339994,33133.1053233,53322.64425528001 2025-08-27,19:52:18.000,239,11047308,2045,0,1756324337,13102.12323292999,30826.954247279995,53322.64425528001 2025-08-27,19:52:19.000,239,11047303,2725,0,1756324338,13102.082815069989,29443.280519580003,53322.53246136 2025-08-27,19:52:20.000,239,11047309,2365,0,1756324339,13102.062606139989,32672.007631739994,53322.53246136 2025-08-27,19:52:21.000,239,11047347,2605,0,1756324340,13102.042397209989,28520.86661343,53322.48355152 2025-08-27,19:52:22.000,239,11047297,2485,0,1756324341,13102.049133519999,31288.390297079997,53322.504512880005 2025-08-27,19:52:23.000,239,11047253,2644,0,1756324342,13102.062606139989,28982.225122799995,53322.46957728 2025-08-27,19:52:24.000,239,11047327,2444,0,1756324343,13102.076078759994,30365.955243539996,53322.46259016 2025-08-27,19:52:25.000,239,11047200,2124,0,1756324344,13102.156914479994,26676.15158721,53322.49053864 2025-08-27,19:52:26.000,239,11047298,2085,0,1756324345,13102.177123409994,28521.056939939997,53322.5115 2025-08-27,19:52:28.000,239,11047312,2165,0,1756324347,13102.32532222999,34517.23019531999,53322.53246136 2025-08-27,19:52:29.000,239,11047290,2045,0,1756324348,13102.460048429995,28521.078087329995,53322.49053864 2025-08-27,19:52:30.000,239,11047288,1925,0,1756324349,13102.500466289996,26676.116341560002,53322.56040984 2025-08-27,19:52:31.000,239,11047277,2165,0,1756324350,13102.5745657,28982.34495801,53322.42765456001 2025-08-27,19:52:32.000,239,11047299,2725,0,1756324351,13102.641928799996,27598.58664075,53322.46957728 2025-08-27,19:52:33.000,239,11047241,2444,0,1756324352,13102.682346659996,32672.226154770004,53322.455603040005 2025-08-27,19:52:34.000,239,11047340,2085,0,1756324353,13102.756446070001,28521.134480370005,53322.46957728 2025-08-27,19:52:35.000,239,11047334,2285,0,1756324354,13102.803600239997,29904.885748500004,53322.49053864 2025-08-27,19:52:36.000,239,11047296,2325,0,1756324355,13102.810336549992,28521.17677515,53322.44861592001 2025-08-27,19:52:37.000,239,11047274,2045,0,1756324356,13102.924853819997,30366.159668310007,53322.44861592001 2025-08-27,19:52:38.000,239,11047347,2605,0,1756324357,13102.945062749997,31749.953231220003,53322.43464168 2025-08-27,19:52:39.000,239,11047286,2405,0,1756324358,13102.992216919993,31750.037820779995,53322.42765456001 2025-08-27,19:52:40.000,239,11047332,2405,0,1756324359,13103.032634779993,33133.81023630001,53322.46957728 2025-08-27,19:52:41.000,239,11047313,2725,0,1756324360,13103.093261569993,24831.535248810003,53322.455603040005 2025-08-27,19:52:42.000,239,11047325,2605,0,1756324361,13103.099997879988,30366.54032133,53322.48355152 2025-08-27,19:52:43.000,239,11047309,2965,0,1756324362,13103.160624669988,28060.35399966,53322.42066744 2025-08-27,19:52:44.000,239,11047297,2525,0,1756324363,13103.194306219993,25292.999495130003,53322.46957728 2025-08-27,19:52:45.000,239,11047324,2124,0,1756324364,13103.207778839998,27137.968290029996,53322.41368032 2025-08-27,19:52:46.000,239,11047310,1925,0,1756324365,13103.214515149994,28060.51612965,53322.406693200006 2025-08-27,19:52:47.000,239,11047277,2245,0,1756324366,13103.221251459989,33134.155643670005,53322.43464168 2025-08-27,19:52:48.000,239,11047254,2245,0,1756324367,13103.254933009994,28982.859544499996,53322.41368032 2025-08-27,19:52:49.000,239,11047351,2725,0,1756324368,13103.234724079994,34517.737732680005,53322.47656440001 2025-08-27,19:52:50.000,239,11047259,2725,0,1756324369,13103.248196699999,32211.410428410003,53322.455603040005 2025-08-27,19:52:51.000,239,11047318,2245,0,1756324370,13103.302087179989,31288.876687049997,53322.48355152 2025-08-27,19:52:52.000,239,11047300,2205,0,1756324371,13103.241460389989,27137.559440490004,53322.53246136 2025-08-27,19:52:53.000,239,11047293,2644,0,1756324372,13103.268405629999,30827.356047690002,53322.49752576001 2025-08-27,19:52:54.000,239,11047337,2444,0,1756324373,13103.268405629999,27598.57254249,53322.5115 2025-08-27,19:52:55.000,239,11047302,2245,0,1756324374,13103.248196699999,28059.754823609997,53322.54643560001 2025-08-27,19:52:56.000,239,11047337,2805,0,1756324375,13103.295350869994,33594.5413731,53322.58835832 2025-08-27,19:52:57.000,239,11047271,2725,0,1756324376,13103.315559799994,31749.48798864,53322.59534544001 2025-08-27,19:52:58.000,239,11047337,2605,0,1756324377,13103.355977659994,30365.722622250003,53322.56040984 2025-08-27,19:52:59.000,239,11047347,2725,0,1756324378,13103.34250503999,26214.51111264,53322.60233256 2025-08-27,19:53:00.000,239,11047297,2525,0,1756324379,13103.389659209999,30826.926050759997,53322.65822952 2025-08-27,19:53:01.000,239,11047276,2325,0,1756324380,13103.42334075999,27136.95321531,53322.60233256 2025-08-27,19:53:02.000,239,11047254,1805,0,1756324381,13103.44354968999,26214.447670470006,53322.60931968 2025-08-27,19:53:03.000,239,11047305,2285,0,1756324382,13103.477231239995,31749.368153429998,53322.60931968 2025-08-27,19:53:04.000,239,11047367,2644,0,1756324383,13103.497440169995,28981.957255860005,53322.672203760005 2025-08-27,19:53:05.000,239,11047325,2605,0,1756324384,13103.53112172,24830.886728850004,53322.58835832 2025-08-27,19:53:06.000,239,11047306,2405,0,1756324385,13103.578275889995,34516.99757403,53322.61630680001 2025-08-27,19:53:07.000,239,11047294,2365,0,1756324386,13103.659111609995,24369.746742510004,53322.6512424 2025-08-27,19:53:08.000,239,11047270,2444,0,1756324387,13103.67258423,28982.380203659995,53322.61630680001 2025-08-27,19:53:09.000,239,11047291,2805,0,1756324388,13103.780365189996,27598.769918129998,53322.52547424001 2025-08-27,19:53:10.000,239,11047339,2605,0,1756324389,13103.854464600001,25753.906860179995,53322.63726816 2025-08-27,19:53:11.000,239,11047292,2165,0,1756324390,13103.901618769996,28982.746758420006,53322.5813712 2025-08-27,19:53:12.000,239,11047311,2764,0,1756324391,13103.942036629996,37285.233219810005,53322.64425528001 2025-08-27,19:53:13.000,239,11047339,2885,0,1756324392,13103.995927110002,29444.189857350008,53322.59534544001 2025-08-27,19:53:14.000,239,11047179,2725,0,1756324393,13104.009399729992,31289.207996159996,53322.52547424001 2025-08-27,19:53:15.000,239,11047320,2124,0,1756324394,13104.083499139997,31750.439621190002,53322.46957728 2025-08-27,19:53:16.000,239,11047310,2045,0,1756324395,13104.070026519992,32211.60075492,53322.53246136 2025-08-27,19:53:17.000,239,11047298,2205,0,1756324396,13104.036344970002,29444.077071270003,53322.53944848 2025-08-27,19:53:18.000,239,11047309,2605,0,1756324397,13104.029608659992,30827.68030767,53322.56739696001 2025-08-27,19:53:19.000,239,11047312,1965,0,1756324398,13104.009399729992,28060.128427500007,53322.56739696001 2025-08-27,19:53:20.000,239,11047380,2205,0,1756324399,13103.982454489997,26215.082092170007,53322.58835832 2025-08-27,19:53:21.000,239,11047289,2605,0,1756324400,13103.935300320001,26676.243225900005,53322.574384080006 2025-08-27,19:53:22.000,239,11047333,2565,0,1756324401,13103.908355079991,26214.85652001,53322.61630680001 2025-08-27,19:53:23.000,239,11047263,2844,0,1756324402,13103.861200909996,30827.257359869996,53322.58835832 2025-08-27,19:53:24.000,239,11047314,2045,0,1756324403,13103.820783049996,31288.453739250006,53322.63028104 2025-08-27,19:53:25.000,239,11047343,2725,0,1756324404,13103.861200909996,23908.64905095,53322.63028104 2025-08-27,19:53:26.000,239,11047283,2444,0,1756324405,13103.854464600001,28521.085136459995,53322.65822952 2025-08-27,19:53:27.000,239,11047323,2764,0,1756324406,13103.874673530001,29443.548386520008,53322.63028104 2025-08-27,19:53:29.000,239,11047334,2444,0,1756324408,13103.888146149991,23447.49496635,53322.64425528001 2025-08-27,19:53:30.000,239,11047345,2285,0,1756324409,13103.874673530001,39129.60988778999,53322.70015224 2025-08-27,19:53:31.000,239,11047277,2365,0,1756324410,13103.867937219991,32211.001578869997,53322.54643560001 2025-08-27,19:53:32.000,239,11047279,2805,0,1756324411,13103.847728289991,29904.78001155,53322.63028104 2025-08-27,19:53:33.000,239,11047359,2325,0,1756324412,13103.867937219991,26676.024702869996,53322.64425528001 2025-08-27,19:53:34.000,239,11047341,2405,0,1756324413,13103.874673530001,28059.71252883,53322.5813712 2025-08-27,19:53:35.000,239,11047339,2245,0,1756324414,13103.881409839996,28520.86661343,53322.553422720004 2025-08-27,19:53:36.000,239,11047323,2525,0,1756324415,13103.881409839996,34516.96937751,53322.63028104 2025-08-27,19:53:37.000,239,11047320,2245,0,1756324416,13103.861200909996,37284.30978378,53322.5813712 2025-08-27,19:53:38.000,239,11047331,2764,0,1756324417,13103.854464600001,31288.242265349996,53322.60931968 2025-08-27,19:53:39.000,239,11047304,2405,0,1756324418,13103.854464600001,23908.430527920005,53322.58835832 2025-08-27,19:53:40.000,239,11047185,2885,0,1756324419,13103.867937219991,28059.57859536,53322.63726816 2025-08-27,19:53:41.000,239,11047163,2565,0,1756324420,13103.807310429991,30365.75081877,53322.553422720004 2025-08-27,19:53:42.000,239,11047274,2405,0,1756324421,13103.807310429991,28059.58564449,53322.672203760005 2025-08-27,19:53:43.000,239,11047262,2325,0,1756324422,13103.81404674,32210.81830149,53322.60233256 2025-08-27,19:53:44.000,239,11047345,2644,0,1756324423,13103.787101499991,29904.646078079997,53322.58835832 2025-08-27,19:53:45.000,239,11047155,2764,0,1756324424,13103.739947329996,31749.523234289998,53322.56739696001 2025-08-27,19:53:46.000,239,11047319,2725,0,1756324425,13103.72647470999,37745.66124402,53322.54643560001 2025-08-27,19:53:47.000,239,11047328,2444,0,1756324426,13103.73321102,25753.342929780003,53322.53246136 2025-08-27,19:53:48.000,239,11047322,2365,0,1756324427,13103.73321102,28520.72563083,53322.59534544001 2025-08-27,19:53:49.000,239,11047304,2045,0,1756324428,13103.71300209,32671.852550879994,53322.53246136 2025-08-27,19:53:50.000,239,11047249,2365,0,1756324429,13103.63216637,32210.46584499,53322.46259016 2025-08-27,19:53:51.000,239,11047319,2725,0,1756324430,13103.57153958,33132.90794766,53322.46259016 2025-08-27,19:53:52.000,239,11047267,2725,0,1756324431,13103.47049493,30826.629987299995,53322.49752576001 2025-08-27,19:53:53.000,239,11047304,2005,0,1756324432,13103.40986814,28981.555455449998,53322.52547424001 2025-08-27,19:53:54.000,239,11047291,2644,0,1756324433,13103.335768729994,28520.323830420006,53322.518487119996 2025-08-27,19:53:55.000,239,11047282,2245,0,1756324434,13103.207778839998,32671.415504820005,53322.39970608001 2025-08-27,19:53:56.000,239,11047294,2205,0,1756324435,13103.093261569993,30826.340972970007,53322.4416288 2025-08-27,19:53:57.000,239,11047304,2085,0,1756324436,13102.945062749997,29903.729691180008,53322.385731840004 2025-08-27,19:53:58.000,239,11047285,2525,0,1756324437,13102.823809169997,31287.375222360002,53322.42066744 2025-08-27,19:53:59.000,239,11047363,2525,0,1756324438,13102.742973449996,32209.803226770004,53322.39970608001 2025-08-27,19:54:00.000,239,11047312,2205,0,1756324439,13102.61498356,29442.378230939998,53322.3018864 2025-08-27,19:54:01.000,239,11047346,2444,0,1756324440,13102.51393891,27597.353042999996,53322.29489928 2025-08-27,19:54:02.000,239,11047261,2605,0,1756324441,13102.41289426,25291.180819589994,53322.28092504001 2025-08-27,19:54:03.000,239,11047318,2325,0,1756324442,13102.318585919995,29442.300690510005,53322.25996368001 2025-08-27,19:54:04.000,239,11047319,2844,0,1756324443,13102.28490436999,33132.245329440004,53322.29489928 2025-08-27,19:54:05.000,239,11047298,2165,0,1756324444,13102.22427757999,24830.13952107,53322.31586064 2025-08-27,19:54:06.000,239,11047316,1765,0,1756324445,13102.217541269994,30365.081151420003,53322.34380912 2025-08-27,19:54:07.000,239,11047326,2444,0,1756324446,13102.237750199994,28981.492013280003,53322.35778336001 2025-08-27,19:54:08.000,239,11047338,2085,0,1756324447,13102.257959129995,31749.0086478,53322.3018864 2025-08-27,19:54:09.000,239,11047267,2725,0,1756324448,13102.26469543999,31749.19192518,53322.34380912 2025-08-27,19:54:10.000,239,11047281,2925,0,1756324449,13102.32532222999,27136.847478359996,53322.25996368001 2025-08-27,19:54:11.000,239,11047300,2285,0,1756324450,13102.35226747,28981.914961079994,53322.3018864 2025-08-27,19:54:12.000,239,11047353,2485,0,1756324451,13102.399421639995,25292.012616930006,53322.287912160005 2025-08-27,19:54:13.000,239,11047340,2285,0,1756324452,13102.39268533,26214.454719600006,53322.23201520001 2025-08-27,19:54:14.000,239,11047337,2644,0,1756324453,13102.419630569995,31287.932103629995,53322.25297656 2025-08-27,19:54:15.000,239,11047328,1965,0,1756324454,13102.41289426,28981.632995880005,53322.29489928 2025-08-27,19:54:16.000,239,11047256,2245,0,1756324455,13102.3724764,25752.835392420006,53322.27393792 2025-08-27,19:54:17.000,239,11047279,2565,0,1756324456,13102.3724764,28981.315785030005,53322.239002320006 2025-08-27,19:54:18.000,239,11047315,2605,0,1756324457,13102.36574008999,22523.861560710007,53322.24598944 2025-08-27,19:54:19.000,239,11047267,2405,0,1756324458,13102.28490436999,22984.92400662,53322.24598944 2025-08-27,19:54:20.000,239,11047308,2325,0,1756324459,13102.217541269994,29903.250350340008,53322.1970796 2025-08-27,19:54:21.000,239,11047304,2085,0,1756324460,13102.20406864999,29903.088220349993,53322.169131120005 2025-08-27,19:54:22.000,239,11047439,2245,0,1756324461,13102.096287689994,29441.687416200002,53322.14816976 2025-08-27,19:54:23.000,239,11047329,2605,0,1756324462,13101.988506729998,31747.803246569994,53322.15515688 2025-08-27,19:54:24.000,239,11047315,2365,0,1756324463,13101.921143629988,28980.24431727,53322.218040960004 2025-08-27,19:54:25.000,239,11047355,2725,0,1756324464,13101.813362669993,29902.714616459998,53322.21105384001 2025-08-27,19:54:26.000,239,11047327,2605,0,1756324465,13101.745999569997,33592.54646931001,53322.21105384001 2025-08-27,19:54:27.000,239,11047281,2725,0,1756324466,13101.658427540002,27135.296669760006,53322.09227280001 2025-08-27,19:54:28.000,239,11047364,2325,0,1756324467,13101.584328129997,30364.030831049997,53322.07829856 2025-08-27,19:54:29.000,239,11047244,2124,0,1756324468,13101.476547170001,34976.438720039994,53322.03637584 2025-08-27,19:54:30.000,239,11047320,2045,0,1756324469,13101.429392999991,28980.526282470004,53321.952530400005 2025-08-27,19:54:31.000,239,11047276,2124,0,1756324470,13101.368766209991,28980.695461590003,53321.88964632 2025-08-27,19:54:32.000,239,11047318,2045,0,1756324471,13101.28793048999,28519.633015679996,53321.87567208001 2025-08-27,19:54:33.000,239,11047283,2725,0,1756324472,13101.301403109996,32670.950262240003,53321.89663344001 2025-08-27,19:54:34.000,239,11047334,2285,0,1756324473,13101.28793048999,27136.339941,53321.88964632 2025-08-27,19:54:35.000,239,11047277,2805,0,1756324474,13101.301403109996,31287.72062973,53321.784839520005 2025-08-27,19:54:36.000,239,11047334,2205,0,1756324475,13101.30813941999,29442.98445612,53321.784839520005 2025-08-27,19:54:37.000,239,11047308,2165,0,1756324476,13101.33508466,27137.016657479995,53321.833749360005 2025-08-27,19:54:38.000,239,11047283,2365,0,1756324477,13101.388975139991,30827.102279009996,53321.84073648 2025-08-27,19:54:39.000,239,11047326,2205,0,1756324478,13101.402447759996,28059.74072535,53321.87567208001 2025-08-27,19:54:40.000,239,11047281,2685,0,1756324479,13101.409184069991,28059.754823609997,53321.77785240001 2025-08-27,19:54:41.000,239,11047325,2685,0,1756324480,13101.436129310001,28520.986448640004,53321.79182664 2025-08-27,19:54:42.000,239,11047321,2644,0,1756324481,13101.436129310001,30827.116377269995,53321.714968320004 2025-08-27,19:54:43.000,239,11047332,2285,0,1756324482,13101.436129310001,26214.581603939994,53321.65907136001 2025-08-27,19:54:44.000,239,11047312,2005,0,1756324483,13101.429392999991,32671.760912190002,53321.63112288 2025-08-27,19:54:45.000,239,11047285,2605,0,1756324484,13101.41592038,28981.68938892,53321.58920016001 2025-08-27,19:54:46.000,239,11047305,2885,0,1756324485,13101.402447759996,27136.502070989998,53321.62413576 2025-08-27,19:54:47.000,239,11047295,2725,0,1756324486,13101.37550252,29442.50511528,53321.58920016001 2025-08-27,19:54:48.000,239,11047349,2685,0,1756324487,13101.368766209991,31287.290632799995,53321.63112288 2025-08-27,19:54:49.000,239,11047313,2805,0,1756324488,13101.321612039996,25752.341953320007,53321.77086528 2025-08-27,19:54:50.000,239,11047309,2365,0,1756324489,13101.27445787,30364.6300071,53321.70798120001 2025-08-27,19:54:51.000,239,11047298,2365,0,1756324490,13101.23404001,30825.734747790004,53321.65208424 2025-08-27,19:54:52.000,239,11047342,2405,0,1756324491,13101.159940599995,29903.243301209994,53321.70099408 2025-08-27,19:54:53.000,239,11047250,1885,0,1756324492,13101.07236857,27597.085176060005,53321.69400696 2025-08-27,19:54:54.000,239,11047355,2245,0,1756324493,13101.02521439999,31286.90997978,53321.62413576 2025-08-27,19:54:55.000,239,11047292,2325,0,1756324494,13100.937642369994,29441.920037489996,53321.63112288 2025-08-27,19:54:56.000,239,11047302,2365,0,1756324495,13100.823125099989,28519.513180470007,53321.547277440004 2025-08-27,19:54:57.000,239,11047344,2085,0,1756324496,13100.856806649994,32209.323885930004,53321.56125168001 2025-08-27,19:54:58.000,239,11047331,2365,0,1756324497,13100.789443549998,35899.15573878,53321.449457760005 2025-08-27,19:54:59.000,239,11047302,2124,0,1756324498,13100.782707239989,32209.309787670005,53321.449457760005 2025-08-27,19:55:00.000,239,11047335,2565,0,1756324499,13100.809652479998,28519.506131340007,53321.49138048001 2025-08-27,19:55:01.000,239,11047394,2325,0,1756324500,13100.809652479998,34976.69953785,53321.50535472 2025-08-27,19:55:02.000,239,11047339,2644,0,1756324501,13100.823125099989,30825.62196171,53321.47740624 2025-08-27,19:55:03.000,239,11047332,2285,0,1756324502,13100.802916169989,28980.709559850002,53321.47041912001 2025-08-27,19:55:04.000,239,11047354,2005,0,1756324503,13100.796179859994,26674.572582089997,53321.463432 2025-08-27,19:55:05.000,239,11047314,2165,0,1756324504,13100.769234619998,31286.994569339993,53321.498367600005 2025-08-27,19:55:06.000,239,11047323,2725,0,1756324505,13100.749025689998,27597.197962139995,53321.43548352 2025-08-27,19:55:07.000,239,11047325,2764,0,1756324506,13100.742289379989,31748.310783930006,53321.463432 2025-08-27,19:55:08.000,239,11047303,2565,0,1756324507,13100.735553069993,26213.587676609997,53321.4284964 2025-08-27,19:55:09.000,239,11047302,2245,0,1756324508,13100.715344139993,28981.132507650007,53321.34465096001 2025-08-27,19:55:10.000,239,11047306,2165,0,1756324509,13100.708607829998,26674.939136850007,53321.33766384 2025-08-27,19:55:11.000,239,11047314,2285,0,1756324510,13100.701871519988,32209.866668939998,53321.400547920006 2025-08-27,19:55:12.000,239,11047322,2365,0,1756324511,13100.715344139993,28520.091209129998,53321.33766384 2025-08-27,19:55:13.000,239,11047337,2525,0,1756324512,13100.769234619998,28981.35807981,53321.29574112 2025-08-27,19:55:14.000,239,11047341,2485,0,1756324513,13100.836597719994,26214.02472267,53321.330676720005 2025-08-27,19:55:15.000,239,11047330,2405,0,1756324514,13100.890488199999,29442.772982220005,53321.281766880005 2025-08-27,19:55:16.000,239,11047356,2205,0,1756324515,13100.937642369994,29903.9693616,53321.30272824001 2025-08-27,19:55:17.000,239,11047360,2205,0,1756324516,13100.930906059999,32210.15568327,53321.35163808001 2025-08-27,19:55:18.000,239,11047242,2245,0,1756324517,13100.98479653999,33132.62598246,53321.26779264 2025-08-27,19:55:19.000,239,11047256,2405,0,1756324518,13101.01174178,28058.958271919997,53321.23984416 2025-08-27,19:55:20.000,239,11047300,2365,0,1756324519,13101.04542332999,27597.761892540002,53321.17696008001 2025-08-27,19:55:21.000,239,11047307,2644,0,1756324520,13101.06563225999,34516.2151206,53321.24683128 2025-08-27,19:55:22.000,239,11047368,2085,0,1756324521,13101.099313809995,26213.87669094,53321.281766880005 2025-08-27,19:55:23.000,239,11047328,2285,0,1756324522,13101.0925775,29903.623954230003,53321.19093432 2025-08-27,19:55:24.000,239,11047337,2805,0,1756324523,13101.08584118999,28058.549422380005,53321.2188828 2025-08-27,19:55:25.000,239,11047389,2205,0,1756324524,13101.00500546999,27597.16271649,53321.1490116 2025-08-27,19:55:26.000,239,11047351,2365,0,1756324525,13100.99153285,27597.028783019996,53321.16997296 2025-08-27,19:55:27.000,239,11047340,2045,0,1756324526,13100.910697129999,31286.691456750006,53321.23984416 2025-08-27,19:55:28.000,239,11047327,2764,0,1756324527,13100.863542959989,29441.595777509996,53321.20490856001 2025-08-27,19:55:29.000,239,11047259,2605,0,1756324528,13100.769234619998,33131.272549500005,53321.18394720001 2025-08-27,19:55:30.000,239,11047230,2285,0,1756324529,13100.647981039998,28518.892857030005,53321.13503736001 2025-08-27,19:55:31.000,239,11047313,2644,0,1756324530,13100.533463769993,31747.43669181,53321.0791404 2025-08-27,19:55:32.000,239,11047289,2605,0,1756324531,13100.513254839992,27135.134539770006,53321.09311464 2025-08-27,19:55:33.000,239,11047296,2124,0,1756324532,13100.418946500002,28980.09628554,53321.10708888001 2025-08-27,19:55:34.000,239,11047257,2444,0,1756324533,13100.351583399992,33592.426634100004,53321.10708888001 2025-08-27,19:55:35.000,239,11047329,2685,0,1756324534,13100.351583399992,29441.53938447,53321.044204800004 2025-08-27,19:55:36.000,239,11047279,2764,0,1756324535,13100.311165539992,26674.297666020007,53321.12106312 2025-08-27,19:55:37.000,239,11047286,2444,0,1756324536,13100.324638159997,30364.291648860002,53321.00228208 2025-08-27,19:55:38.000,239,11047250,2325,0,1756324537,13100.351583399992,33593.18089100999,53321.03721768001 2025-08-27,19:55:39.000,239,11047216,2365,0,1756324538,13100.385264949997,33132.11139597,53321.01625632001 2025-08-27,19:55:40.000,239,11047270,2045,0,1756324539,13100.466100669997,31748.642093040005,53321.08612752001 2025-08-27,19:55:41.000,239,11047287,2485,0,1756324540,13100.540200080002,28520.133503909994,53321.05119192 2025-08-27,19:55:42.000,239,11047118,2285,0,1756324541,13100.607563179998,30826.524250350005,53321.044204800004 2025-08-27,19:55:43.000,239,11047287,2685,0,1756324542,13100.708607829998,30365.398362270003,53321.05817904001 2025-08-27,19:55:44.000,239,11047265,2565,0,1756324543,13100.816388789994,35439.11541672,53321.00926920001 2025-08-27,19:55:45.000,239,11047276,2165,0,1756324544,13100.883751889989,32210.50109064,53321.02324344 2025-08-27,19:55:46.000,239,11047311,2365,0,1756324545,13100.910697129999,31749.18487605,53320.98132072 2025-08-27,19:55:47.000,239,11047273,2725,0,1756324546,13100.978060229994,25753.145554140006,53320.96734648001 2025-08-27,19:55:48.000,239,11047283,2725,0,1756324547,13101.02521439999,29442.878719169996,53320.89048816001 2025-08-27,19:55:49.000,239,11047256,2245,0,1756324548,13101.06563225999,27136.64305359,53320.995294960005 2025-08-27,19:55:50.000,239,11047299,2485,0,1756324549,13101.0925775,26214.123410490007,53321.065166160006 2025-08-27,19:55:51.000,239,11047303,2525,0,1756324550,13101.058895949995,33593.815312709994,53320.98132072 2025-08-27,19:55:52.000,239,11047272,2245,0,1756324551,13101.04542332999,28520.203995210002,53321.01625632001 2025-08-27,19:55:53.000,239,11047312,2165,0,1756324552,13101.018478089994,32671.260423960004,53320.9743336 2025-08-27,19:55:54.000,239,11047331,2565,0,1756324553,13101.01174178,29903.891821170007,53320.9743336 2025-08-27,19:55:55.000,239,11047326,1965,0,1756324554,13100.98479653999,34054.934151659996,53321.02324344 2025-08-27,19:55:56.000,239,11047304,2085,0,1756324555,13100.930906059999,25752.757851989998,53320.98132072 2025-08-27,19:55:57.000,239,11047302,2124,0,1756324556,13100.951114989999,28058.951222789998,53320.96734648001 2025-08-27,19:55:58.000,239,11047275,2525,0,1756324557,13100.890488199999,32210.106339360005,53321.02324344 2025-08-27,19:55:59.000,239,11047340,2165,0,1756324558,13100.877015579994,30826.43261166,53320.98830784001 2025-08-27,19:56:00.000,239,11047264,2045,0,1756324559,13100.850070339999,29904.004607249997,53320.96734648001 2025-08-27,19:56:01.000,239,11047296,2085,0,1756324560,13100.809652479998,30826.42556253,53320.93241088 2025-08-27,19:56:02.000,239,11047300,2085,0,1756324561,13100.782707239989,28981.37217807,53320.995294960005 2025-08-27,19:56:03.000,239,11047318,2245,0,1756324562,13100.735553069993,28058.75384715,53320.98132072 2025-08-27,19:56:04.000,239,11047297,2565,0,1756324563,13100.668189969998,28981.181851560003,53320.98830784001 2025-08-27,19:56:05.000,239,11047286,2165,0,1756324564,13100.634508419993,28058.59171716,53321.065166160006 2025-08-27,19:56:06.000,239,11047323,2725,0,1756324565,13100.641244729988,32670.84452529,53321.08612752001 2025-08-27,19:56:07.000,239,11047350,2124,0,1756324566,13100.567145319998,31748.317833060006,53321.044204800004 2025-08-27,19:56:08.000,239,11047280,2085,0,1756324567,13100.587354249998,34054.43366343,53321.09311464 2025-08-27,19:56:09.000,239,11047317,2444,0,1756324568,13100.580617940002,31748.190948720003,53321.044204800004 2025-08-27,19:56:10.000,239,11047270,2365,0,1756324569,13100.560409010002,29441.934135749994,53321.162985840005 2025-08-27,19:56:11.000,239,11047263,2365,0,1756324570,13100.533463769993,24368.456751720005,53321.12805024 2025-08-27,19:56:12.000,239,11047301,2405,0,1756324571,13100.533463769993,28058.380243260006,53321.02324344 2025-08-27,19:56:13.000,239,11047328,2045,0,1756324572,13100.472836979992,28980.89283723,53321.09311464 2025-08-27,19:56:14.000,239,11047304,2165,0,1756324573,13100.459364360002,30364.735744050005,53321.03023056 2025-08-27,19:56:15.000,239,11047293,2444,0,1756324574,13100.519991150002,27597.402386910006,53321.03023056 2025-08-27,19:56:16.000,239,11047310,2405,0,1756324575,13100.553672699993,34054.842512970004,53320.995294960005 2025-08-27,19:56:17.000,239,11047287,2644,0,1756324576,13100.573881629993,28058.859584100006,53321.02324344 2025-08-27,19:56:18.000,239,11047298,2205,0,1756324577,13100.634508419993,29903.95526334,53321.03023056 2025-08-27,19:56:19.000,239,11047339,2764,0,1756324578,13100.661453659988,30826.531299480004,53321.03721768001 2025-08-27,19:56:20.000,239,11047335,2644,0,1756324579,13100.708607829998,34055.33595207,53321.01625632001 2025-08-27,19:56:21.000,239,11047335,2805,0,1756324580,13100.728816759998,29443.047898289995,53321.00228208 2025-08-27,19:56:22.000,239,11047309,2485,0,1756324581,13100.775970929993,30826.841461200005,53321.05817904001 2025-08-27,19:56:23.000,239,11047323,2764,0,1756324582,13100.823125099989,29904.378211140007,53321.00926920001 2025-08-27,19:56:24.000,239,11047247,2685,0,1756324583,13100.836597719994,27598.184840340007,53320.98830784001 2025-08-27,19:56:25.000,239,11047342,2124,0,1756324584,13100.870279269999,30365.673278340008,53320.95337224 2025-08-27,19:56:26.000,239,11047278,1724,0,1756324585,13100.917433439994,26214.482916120003,53320.946385120005 2025-08-27,19:56:27.000,239,11047323,2725,0,1756324586,13100.877015579994,23908.16971011,53320.98132072 2025-08-27,19:56:28.000,239,11047273,2685,0,1756324587,13100.843334029989,29442.84347352,53321.01625632001 2025-08-27,19:56:29.000,239,11047275,2725,0,1756324588,13100.809652479998,29903.99050899,53321.02324344 2025-08-27,19:56:30.000,239,11047268,2124,0,1756324589,13100.769234619998,28058.852534970007,53320.98830784001 2025-08-27,19:56:31.000,239,11047282,1965,0,1756324590,13100.755761999993,30826.143597329996,53320.96734648001 2025-08-27,19:56:32.000,239,11047282,2405,0,1756324591,13100.661453659988,28519.73875263,53321.00228208 2025-08-27,19:56:33.000,239,11047301,2605,0,1756324592,13100.560409010002,28980.836444190005,53320.92542376 2025-08-27,19:56:34.000,239,11047280,2165,0,1756324593,13100.459364360002,25751.989496819995,53321.00228208 2025-08-27,19:56:35.000,239,11047367,2605,0,1756324594,13100.398737570002,34054.038912150005,53321.08612752001 2025-08-27,19:56:36.000,239,11047321,2685,0,1756324595,13100.297692920001,28057.81631286,53320.995294960005 2025-08-27,19:56:37.000,239,11047316,2165,0,1756324596,13100.230329819991,29441.39135274,53321.02324344 2025-08-27,19:56:38.000,239,11047315,2885,0,1756324597,13100.13602148,26673.931111259997,53321.01625632001 2025-08-27,19:56:39.000,239,11047300,1845,0,1756324598,13100.11581255,33131.075173859994,53320.995294960005 2025-08-27,19:56:40.000,239,11047306,2165,0,1756324599,13100.06865837999,29441.271517529996,53320.9743336 2025-08-27,19:56:41.000,239,11047274,2045,0,1756324600,13100.05518576,31286.183919389994,53321.01625632001 2025-08-27,19:56:42.000,239,11047139,2565,0,1756324601,13100.061922069995,30363.777062370005,53321.00926920001 2025-08-27,19:56:43.000,239,11047344,2205,0,1756324602,13100.061922069995,25751.510155979995,53321.00926920001 2025-08-27,19:56:44.000,239,11047314,2245,0,1756324603,13100.04844944999,30363.896897579994,53320.91843664001 2025-08-27,19:56:45.000,239,11047349,2525,0,1756324604,13100.04844944999,28057.8022146,53320.98830784001 2025-08-27,19:56:46.000,239,11047291,2764,0,1756324605,13100.04844944999,26674.283567759994,53320.96035936 2025-08-27,19:56:47.000,239,11047333,2844,0,1756324606,13100.102339929996,24829.455755460003,53320.91144952 2025-08-27,19:56:48.000,239,11047338,2285,0,1756324607,13100.122548859996,28980.617921159996,53320.8345912 2025-08-27,19:56:49.000,239,11047326,2405,0,1756324608,13100.189911959991,28519.456787429997,53320.827604080005 2025-08-27,19:56:50.000,239,11047301,2605,0,1756324609,13100.243802439996,28519.548426120004,53320.86253968 2025-08-27,19:56:51.000,239,11047339,2725,0,1756324610,13100.324638159997,27135.881747549996,53320.84856544001 2025-08-27,19:56:52.000,239,11047346,2245,0,1756324611,13100.432419119992,31287.06506064,53320.80664272 2025-08-27,19:56:53.000,239,11047300,2325,0,1756324612,13100.519991150002,28519.60481916,53320.86253968 2025-08-27,19:56:54.000,239,11047319,2725,0,1756324613,13100.573881629993,28980.794149409994,53320.88350104 2025-08-27,19:56:55.000,239,11047319,3045,0,1756324614,13100.600826870002,26674.621926000007,53320.82061696001 2025-08-27,19:56:56.000,239,11047334,2205,0,1756324615,13100.661453659988,31286.92407804,53320.86952680001 2025-08-27,19:56:57.000,239,11047295,2365,0,1756324616,13100.722080449988,28058.196965879994,53320.8345912 2025-08-27,19:56:58.000,239,11047316,2205,0,1756324617,13100.695135209993,28519.407443520002,53320.827604080005 2025-08-27,19:56:59.000,239,11047304,1885,0,1756324618,13100.674926279993,32670.421577490008,53320.84157832001 2025-08-27,19:57:00.000,239,11047345,2685,0,1756324619,13100.701871519988,23445.73268385,53320.9044624 2025-08-27,19:57:01.000,239,11047345,2525,0,1756324620,13100.661453659988,30825.29770173,53320.9044624 2025-08-27,19:57:02.000,239,11047272,2045,0,1756324621,13100.600826870002,28980.293661179996,53320.827604080005 2025-08-27,19:57:03.000,239,11047323,2525,0,1756324622,13100.533463769993,25751.672285969995,53320.778694240005 2025-08-27,19:57:04.000,239,11047309,2805,0,1756324623,13100.479573290002,29441.433647519996,53320.79965560001 2025-08-27,19:57:05.000,239,11047367,2525,0,1756324624,13100.405473879997,31286.28965634,53320.75074576001 2025-08-27,19:57:06.000,239,11047336,2365,0,1756324625,13100.351583399992,28980.09628554,53320.86253968 2025-08-27,19:57:07.000,239,11047340,2444,0,1756324626,13100.297692920001,25751.4678612,53320.80664272 2025-08-27,19:57:08.000,239,11047306,2285,0,1756324627,13100.230329819991,26673.88176735,53320.84157832001 2025-08-27,19:57:09.000,239,11047317,2844,0,1756324628,13100.237066130001,27596.253378719994,53320.85555256 2025-08-27,19:57:10.000,239,11047384,2205,0,1756324629,13100.19664827,29441.158731450007,53320.91843664001 2025-08-27,19:57:11.000,239,11047367,2644,0,1756324630,13100.15623041,29441.0529945,53320.84157832001 2025-08-27,19:57:12.000,239,11047313,2405,0,1756324631,13100.15623041,28518.554498790007,53320.876513920004 2025-08-27,19:57:13.000,239,11047321,2605,0,1756324632,13100.17643934,32208.301762079995,53320.80664272 2025-08-27,19:57:14.000,239,11047353,2525,0,1756324633,13100.11581255,27134.753886749997,53320.76472 2025-08-27,19:57:15.000,239,11047300,2045,0,1756324634,13100.12928516999,30824.465904390003,53320.876513920004 2025-08-27,19:57:16.000,239,11047327,2605,0,1756324635,13100.11581255,30824.402462219994,53320.88350104 2025-08-27,19:57:17.000,239,11047301,2525,0,1756324636,13100.082130999996,26673.25439478,53320.84856544001 2025-08-27,19:57:18.000,239,11047323,2725,0,1756324637,13100.08886730999,31285.373269439995,53320.8345912 2025-08-27,19:57:19.000,239,11047314,2205,0,1756324638,13100.08886730999,27595.456827029993,53320.827604080005 2025-08-27,19:57:20.000,239,11047241,2605,0,1756324639,13100.082130999996,25750.473933870002,53320.84157832001 2025-08-27,19:57:21.000,239,11047257,2885,0,1756324640,13100.04844944999,27134.048973750003,53320.8345912 2025-08-27,19:57:22.000,239,11047235,2805,0,1756324641,13100.0147679,28978.855638659996,53320.78568136 2025-08-27,19:57:23.000,239,11047238,2045,0,1756324642,13100.02824051999,26672.676366119995,53320.77170712001 2025-08-27,19:57:24.000,239,11047261,3045,0,1756324643,13100.05518576,29901.170856990007,53320.82061696001 2025-08-27,19:57:25.000,239,11047279,2844,0,1756324644,13100.06865837999,31746.13965189,53320.78568136 2025-08-27,19:57:26.000,239,11047281,2644,0,1756324645,13100.10907623999,29440.023821519993,53320.76472 2025-08-27,19:57:27.000,239,11047279,2365,0,1756324646,13100.162966719996,24827.88379947,53320.77170712001 2025-08-27,19:57:28.000,239,11047168,1885,0,1756324647,13100.203384579996,26672.873741760006,53320.76472 2025-08-27,19:57:29.000,239,11047282,2444,0,1756324648,13100.237066130001,33130.088295659996,53320.78568136 2025-08-27,19:57:30.000,239,11047311,2565,0,1756324649,13100.290956609992,27595.53436746,53320.75074576001 2025-08-27,19:57:31.000,239,11047283,2925,0,1756324650,13100.378528640002,26673.25439478,53320.72279728001 2025-08-27,19:57:32.000,239,11047280,2005,0,1756324651,13100.425682809997,34053.00973917,53320.68786168 2025-08-27,19:57:33.000,239,11047313,2605,0,1756324652,13100.486309599997,31285.690480289995,53320.729784400006 2025-08-27,19:57:34.000,239,11047278,2365,0,1756324653,13100.526727459997,27595.907971349996,53320.70183592001 2025-08-27,19:57:35.000,239,11047308,2124,0,1756324654,13100.580617940002,29902.0660965,53320.73677152 2025-08-27,19:57:36.000,239,11047275,2605,0,1756324655,13100.634508419993,32208.160779480007,53320.73677152 2025-08-27,19:57:37.000,239,11047273,2565,0,1756324656,13100.674926279993,26212.227194520005,53320.74375864 2025-08-27,19:57:38.000,239,11047320,2124,0,1756324657,13100.674926279993,29440.615948439998,53320.71581016 2025-08-27,19:57:39.000,239,11047329,2805,0,1756324658,13100.661453659988,24828.19396119,53320.659913200005 2025-08-27,19:57:40.000,239,11047255,2725,0,1756324659,13100.688398899998,28979.11645647,53320.80664272 2025-08-27,19:57:41.000,239,11047263,2965,0,1756324660,13100.708607829998,30362.677398090003,53320.827604080005 2025-08-27,19:57:42.000,239,11047324,2245,0,1756324661,13100.674926279993,36358.44885306001,53320.79965560001 2025-08-27,19:57:43.000,239,11047332,2085,0,1756324662,13100.621035800003,25750.276558230005,53320.84157832001 2025-08-27,19:57:44.000,239,11047329,2485,0,1756324663,13100.594090559993,29901.192004380006,53320.84856544001 2025-08-27,19:57:45.000,239,11047275,2565,0,1756324664,13100.526727459997,33129.679446120004,53320.876513920004 2025-08-27,19:57:46.000,239,11047358,2124,0,1756324665,13100.526727459997,29901.058070910003,53320.827604080005 2025-08-27,19:57:47.000,239,11047340,2165,0,1756324666,13100.459364360002,30823.634107050006,53320.76472 2025-08-27,19:57:48.000,239,11047344,2444,0,1756324667,13100.439155430002,27133.865696370005,53320.80664272 2025-08-27,19:57:49.000,239,11047260,2285,0,1756324668,13100.405473879997,34513.360222949996,53320.75074576001 2025-08-27,19:57:50.000,239,11047291,2925,0,1756324669,13100.385264949997,27133.886843760003,53320.73677152 2025-08-27,19:57:51.000,239,11047255,2805,0,1756324670,13100.378528640002,28517.553522329996,53320.76472 2025-08-27,19:57:52.000,239,11047331,2485,0,1756324671,13100.344847089997,30823.676401830002,53320.70183592001 2025-08-27,19:57:53.000,239,11047274,2124,0,1756324672,13100.385264949997,27133.823401589994,53320.70183592001 2025-08-27,19:57:54.000,239,11047338,2205,0,1756324673,13100.378528640002,31284.83048643,53320.6948488 2025-08-27,19:57:55.000,239,11047150,2285,0,1756324674,13100.392001259992,31284.83753556,53320.66690032 2025-08-27,19:57:56.000,239,11047301,2565,0,1756324675,13100.439155430002,34974.45086538,53320.65292608001 2025-08-27,19:57:57.000,239,11047261,2764,0,1756324676,13100.432419119992,26672.415548310004,53320.68786168 2025-08-27,19:57:58.000,239,11047358,2565,0,1756324677,13100.459364360002,28056.03288297,53320.64593896 2025-08-27,19:57:59.000,239,11047334,1965,0,1756324678,13100.466100669997,33590.643204210006,53320.66690032 2025-08-27,19:58:00.000,239,11047273,2685,0,1756324679,13100.513254839992,26211.028842419997,53320.6948488 2025-08-27,19:58:01.000,239,11047334,2325,0,1756324680,13100.519991150002,27133.43569944,53320.65292608001 2025-08-27,19:58:02.000,239,11047290,2005,0,1756324681,13100.580617940002,31284.400489499996,53320.66690032 2025-08-27,19:58:03.000,239,11047293,2605,0,1756324682,13100.594090559993,26672.211123539993,53320.729784400006 2025-08-27,19:58:04.000,239,11047307,2444,0,1756324683,13100.594090559993,26672.274565710002,53320.659913200005 2025-08-27,19:58:05.000,239,11047338,2205,0,1756324684,13100.654717349993,27594.709619250003,53320.64593896 2025-08-27,19:58:06.000,239,11047358,2365,0,1756324685,13100.688398899998,30823.253454029997,53320.6948488 2025-08-27,19:58:07.000,239,11047316,2205,0,1756324686,13100.742289379989,27594.75896316,53320.67388744001 2025-08-27,19:58:08.000,239,11047310,2285,0,1756324687,13100.796179859994,30362.155762470007,53320.68087456001 2025-08-27,19:58:09.000,239,11047220,2565,0,1756324688,13100.863542959989,31745.899981470007,53320.74375864 2025-08-27,19:58:10.000,239,11047292,2285,0,1756324689,13100.910697129999,26672.542432650007,53320.76472 2025-08-27,19:58:11.000,239,11047217,2644,0,1756324690,13100.957851299994,29901.184955250006,53320.76472 2025-08-27,19:58:12.000,239,11047259,2805,0,1756324691,13101.018478089994,29440.052018040005,53320.85555256 2025-08-27,19:58:13.000,239,11047290,2165,0,1756324692,13101.058895949995,29440.10841108,53320.79965560001 2025-08-27,19:58:14.000,239,11047261,2205,0,1756324693,13101.11278643,29440.228246290004,53320.79266848 2025-08-27,19:58:15.000,239,11047337,2405,0,1756324694,13101.15320429,32668.821424980008,53320.79965560001 2025-08-27,19:58:16.000,239,11047340,2245,0,1756324695,13101.200358459995,28979.031866909994,53320.77170712001 2025-08-27,19:58:17.000,239,11047388,2085,0,1756324696,13101.260985249995,30362.832478950004,53320.81362984 2025-08-27,19:58:18.000,239,11047335,2925,0,1756324697,13101.28793048999,29440.242344550003,53320.78568136 2025-08-27,19:58:19.000,239,11047334,2325,0,1756324698,13101.26772155999,24366.76496052,53320.82061696001 2025-08-27,19:58:20.000,239,11047300,2165,0,1756324699,13101.281194179996,29440.11546021,53320.8345912 2025-08-27,19:58:21.000,239,11047327,2485,0,1756324700,13101.27445787,29901.304790459995,53320.84856544001 2025-08-27,19:58:22.000,239,11047325,2405,0,1756324701,13101.281194179996,29439.93923196,53320.80664272 2025-08-27,19:58:23.000,239,11047298,2485,0,1756324702,13101.28793048999,28056.159767310004,53320.85555256 2025-08-27,19:58:24.000,239,11047294,2005,0,1756324703,13101.26772155999,28978.49613303,53320.85555256 2025-08-27,19:58:25.000,239,11047343,2764,0,1756324704,13101.281194179996,27133.569632910003,53320.95337224 2025-08-27,19:58:26.000,239,11047221,2725,0,1756324705,13101.25424894,26210.97949851,53320.946385120005 2025-08-27,19:58:27.000,239,11047303,2764,0,1756324706,13101.25424894,29900.62102485,53320.96734648001 2025-08-27,19:58:28.000,239,11047352,2165,0,1756324707,13101.22730369999,28516.947297150007,53320.91843664001 2025-08-27,19:58:29.000,239,11047355,2644,0,1756324708,13101.19362215,29439.31890852,53321.00228208 2025-08-27,19:58:30.000,239,11047348,1724,0,1756324709,13101.17341322,27594.385359270003,53321.044204800004 2025-08-27,19:58:31.000,239,11047357,2405,0,1756324710,13101.16667690999,29439.220220699994,53321.0791404 2025-08-27,19:58:32.000,239,11047341,2485,0,1756324711,13101.180149529995,30361.5988812,53321.0791404 2025-08-27,19:58:33.000,239,11047282,2045,0,1756324712,13101.20709476999,31284.104426039994,53321.03721768001 2025-08-27,19:58:34.000,239,11047362,2444,0,1756324713,13101.180149529995,27133.11848859,53321.05817904001 2025-08-27,19:58:35.000,239,11047378,2205,0,1756324714,13101.23404001,29900.45889486,53321.044204800004 2025-08-27,19:58:36.000,239,11047378,1885,0,1756324715,13101.26772155999,31284.146720820005,53321.044204800004 2025-08-27,19:58:37.000,239,11047332,2365,0,1756324716,13101.301403109996,31284.167868210003,53321.02324344 2025-08-27,19:58:38.000,239,11047318,2285,0,1756324717,13101.388975139991,31745.448837150005,53321.00228208 2025-08-27,19:58:39.000,239,11047321,2605,0,1756324718,13101.422656689996,33129.05912268,53320.93241088 2025-08-27,19:58:40.000,239,11047322,2444,0,1756324719,13101.496756100001,29900.550533550006,53320.9743336 2025-08-27,19:58:41.000,239,11047352,2365,0,1756324720,13101.564119199997,25749.613940010007,53320.96734648001 2025-08-27,19:58:42.000,239,11047381,2605,0,1756324721,13101.584328129997,30361.887895530002,53320.96035936 2025-08-27,19:58:43.000,239,11047302,2405,0,1756324722,13101.685372779997,25288.523297580003,53320.84856544001 2025-08-27,19:58:44.000,239,11047324,2325,0,1756324723,13101.739263260002,26672.274565710002,53320.89048816001 2025-08-27,19:58:45.000,239,11047338,2205,0,1756324724,13101.806626359998,31745.82949017,53320.946385120005 2025-08-27,19:58:46.000,239,11047304,1845,0,1756324725,13101.853780529993,27133.661271599995,53320.9044624 2025-08-27,19:58:47.000,239,11047312,1965,0,1756324726,13101.934616249993,28978.721705189993,53320.89048816001 2025-08-27,19:58:48.000,239,11047328,2365,0,1756324727,13101.981770419989,27595.06207575,53320.98132072 2025-08-27,19:58:49.000,239,11047306,2365,0,1756324728,13102.062606139989,29901.156758729994,53320.98132072 2025-08-27,19:58:50.000,239,11047366,2165,0,1756324729,13102.116496619994,28517.51827668,53320.98830784001 2025-08-27,19:58:51.000,239,11047377,2205,0,1756324730,13102.177123409994,31746.076209720006,53320.995294960005 2025-08-27,19:58:52.000,239,11047316,2005,0,1756324731,13102.23101389,27133.872745500004,53321.10010176 2025-08-27,19:58:53.000,239,11047337,2805,0,1756324732,13102.257959129995,28056.244356869996,53321.0791404 2025-08-27,19:58:54.000,239,11047343,2764,0,1756324733,13102.237750199994,28978.672361279998,53321.0791404 2025-08-27,19:58:55.000,239,11047260,2124,0,1756324734,13102.24448650999,26672.563580040005,53321.01625632001 2025-08-27,19:58:56.000,239,11047324,2085,0,1756324735,13102.26469543999,33590.826481590004,53321.09311464 2025-08-27,19:58:57.000,239,11047322,2325,0,1756324736,13102.298376989995,26211.190972409997,53321.2188828 2025-08-27,19:58:58.000,239,11047353,2725,0,1756324737,13102.34553115999,28056.02583384,53321.2188828 2025-08-27,19:58:59.000,239,11047264,1925,0,1756324738,13102.33205854,28055.856654720003,53321.12805024 2025-08-27,19:59:00.000,239,11047272,2124,0,1756324739,13102.359003779995,25288.452806279995,53321.114076000005 2025-08-27,19:59:01.000,239,11047337,2805,0,1756324740,13102.40615794999,30361.92314118,53321.14202448 2025-08-27,19:59:02.000,239,11047339,2124,0,1756324741,13102.44657580999,25288.37526585,53321.26779264 2025-08-27,19:59:03.000,239,11047294,2205,0,1756324742,13102.44657580999,25749.52230132,53321.232857040006 2025-08-27,19:59:04.000,239,11047317,2644,0,1756324743,13102.48699366999,28977.918104369994,53321.23984416 2025-08-27,19:59:05.000,239,11047319,2725,0,1756324744,13102.500466289996,32667.601925490002,53321.232857040006 2025-08-27,19:59:06.000,239,11047400,2045,0,1756324745,13102.561093079996,33589.93829121,53321.22586992001 2025-08-27,19:59:07.000,239,11047392,2045,0,1756324746,13102.561093079996,32667.418648110004,53321.232857040006 2025-08-27,19:59:08.000,239,11047389,2605,0,1756324747,13102.59477463,30361.302817739997,53321.232857040006 2025-08-27,19:59:09.000,239,11047346,2245,0,1756324748,13102.61498356,27132.716688180008,53321.288754 2025-08-27,19:59:10.000,239,11047368,2245,0,1756324749,13102.655401420001,28977.502205700002,53321.26779264 2025-08-27,19:59:11.000,239,11047360,2085,0,1756324750,13102.675610350001,22981.71665247,53321.19792144 2025-08-27,19:59:12.000,239,11047353,2365,0,1756324751,13102.716028210001,30361.175933399994,53321.33766384 2025-08-27,19:59:13.000,239,11047367,2805,0,1756324752,13102.749709759992,30361.225277310004,53321.30272824001 2025-08-27,19:59:14.000,239,11047312,2325,0,1756324753,13102.823809169997,28516.362219360002,53321.400547920006 2025-08-27,19:59:15.000,239,11047180,1885,0,1756324754,13102.897908580002,30822.499197120007,53321.400547920006 2025-08-27,19:59:16.000,239,11047355,2844,0,1756324755,13102.958535370002,29900.169880529997,53321.37259944001 2025-08-27,19:59:17.000,239,11047363,2365,0,1756324756,13103.046107399998,27132.914063820004,53321.44247064001 2025-08-27,19:59:18.000,239,11047346,1885,0,1756324757,13103.079788949988,27594.237327540002,53321.41452216 2025-08-27,19:59:19.000,239,11047352,2005,0,1756324758,13103.174097289993,33590.114519459996,53321.39356080001 2025-08-27,19:59:20.000,239,11047325,2725,0,1756324759,13103.241460389989,27133.10439033,53321.47041912001 2025-08-27,19:59:21.000,239,11047373,2605,0,1756324760,13103.302087179989,30361.648225109995,53321.47740624 2025-08-27,19:59:22.000,239,11047353,2365,0,1756324761,13103.355977659994,28516.771068899994,53321.57522592 2025-08-27,19:59:23.000,239,11047339,2565,0,1756324762,13103.38292289999,30361.627077719997,53321.58221304 2025-08-27,19:59:24.000,239,11047407,2605,0,1756324763,13103.416604449994,29439.227269830008,53321.6031744 2025-08-27,19:59:25.000,239,11047340,2085,0,1756324764,13103.436813379994,28055.490099960007,53321.64509712 2025-08-27,19:59:26.000,239,11047349,2644,0,1756324765,13103.42334075999,34051.275653189994,53321.65208424 2025-08-27,19:59:27.000,239,11047340,1965,0,1756324766,13103.42334075999,31745.152773690003,53321.498367600005 2025-08-27,19:59:28.000,239,11047331,2405,0,1756324767,13103.40986814,31745.089331519994,53321.6031744 2025-08-27,19:59:29.000,239,11047213,2605,0,1756324768,13103.44354968999,29900.106438360002,53321.49138048001 2025-08-27,19:59:30.000,239,11047211,2725,0,1756324769,13103.44354968999,27593.94126408,53321.63112288 2025-08-27,19:59:31.000,239,11047371,2685,0,1756324770,13103.416604449994,30822.358214520005,53321.57522592 2025-08-27,19:59:32.000,239,11047350,2405,0,1756324771,13103.416604449994,28977.445812660008,53321.547277440004 2025-08-27,19:59:33.000,239,11047330,2085,0,1756324772,13103.436813379994,25748.916076139998,53321.5333032 2025-08-27,19:59:34.000,239,11047288,1965,0,1756324773,13103.436813379994,30822.181986270007,53321.547277440004 2025-08-27,19:59:35.000,239,11047267,2525,0,1756324774,13103.396395519994,34972.94235156001,53321.56125168001 2025-08-27,19:59:36.000,239,11047296,2124,0,1756324775,13103.416604449994,24365.009727149998,53321.59618728 2025-08-27,19:59:37.000,239,11047326,2205,0,1756324776,13103.47049493,29899.436771010005,53321.63112288 2025-08-27,19:59:38.000,239,11047249,2485,0,1756324777,13103.46375861999,25748.528373990004,53321.61016152001 2025-08-27,19:59:39.000,239,11047220,2285,0,1756324778,13103.43007707,32666.67144033,53321.58920016001 2025-08-27,19:59:40.000,239,11047352,2444,0,1756324779,13103.416604449994,26670.907034489996,53321.568238800006 2025-08-27,19:59:41.000,239,11047275,2605,0,1756324780,13103.396395519994,30821.843628029994,53321.61016152001 2025-08-27,19:59:42.000,239,11047302,2205,0,1756324781,13103.396395519994,29438.120556420006,53321.62413576 2025-08-27,19:59:43.000,239,11047325,2805,0,1756324782,13103.44354968999,29438.18399859,53321.58221304 2025-08-27,19:59:44.000,239,11047353,2605,0,1756324783,13103.416604449994,25748.528373990004,53321.6031744 2025-08-27,19:59:45.000,239,11047329,2565,0,1756324784,13103.46375861999,33589.09239561,53321.6031744 2025-08-27,19:59:46.000,239,11047287,2685,0,1756324785,13103.47049493,31283.09640045,53321.61016152001 2025-08-27,19:59:47.000,239,11047286,2085,0,1756324786,13103.497440169995,28515.854682000005,53321.61016152001 2025-08-27,19:59:48.000,239,11047352,2005,0,1756324787,13103.517649099995,34972.82956548,53321.62413576 2025-08-27,19:59:49.000,239,11047260,2365,0,1756324788,13103.537858029995,24826.065123930006,53321.63811000001 2025-08-27,19:59:50.000,239,11047265,2365,0,1756324789,13103.558066959995,29438.254489889994,53321.57522592 2025-08-27,19:59:51.000,239,11047244,2124,0,1756324790,13103.59174851,31744.313927220006,53321.6730456 2025-08-27,19:59:52.000,239,11047319,2805,0,1756324791,13103.60522112999,27132.089315610006,53321.65208424 2025-08-27,19:59:53.000,239,11047317,2725,0,1756324792,13103.64563898999,28515.685502880006,53321.65907136001 2025-08-27,19:59:54.000,239,11047270,2245,0,1756324793,13103.61195744,31744.095404189997,53321.59618728 2025-08-27,19:59:55.000,239,11047299,2525,0,1756324794,13103.62543005999,27131.969480400003,53321.63811000001 2025-08-27,19:59:56.000,239,11047320,2124,0,1756324795,13103.64563898999,26670.759002759994,53321.617148640005 2025-08-27,19:59:57.000,239,11047326,2205,0,1756324796,13103.68605684999,28054.326993509996,53321.65208424 2025-08-27,19:59:58.000,239,11047277,2405,0,1756324797,13103.69279316,28976.698604880003,53321.69400696 2025-08-27,19:59:59.000,239,11047353,2565,0,1756324798,13103.699529469995,29899.077265379994,53321.69400696 2025-08-27,20:00:00.000,239,11047306,2245,0,1756324799,13103.67258423,30360.217251719994,53321.735929680006 2025-08-27,20:00:01.000,239,11047317,2685,0,1756324800,13103.68605684999,31743.820488120007,53321.735929680006 2025-08-27,20:00:02.000,239,11047287,2605,0,1756324801,13103.66584791999,25286.79626073,53321.680032719996 2025-08-27,20:00:03.000,239,11047283,2805,0,1756324802,13103.72647470999,30360.01282695,53321.76387816 2025-08-27,20:00:04.000,239,11047278,2005,0,1756324803,13103.74668363999,28515.192063780007,53321.77785240001 2025-08-27,20:00:05.000,239,11047313,2525,0,1756324804,13103.807310429991,30821.166911549997,53321.81977512 2025-08-27,20:00:06.000,239,11047294,1965,0,1756324805,13103.79383781,32666.02292037,53321.86169784 2025-08-27,20:00:07.000,239,11047335,2764,0,1756324806,13103.807310429991,25747.858706640007,53321.903620560006 2025-08-27,20:00:08.000,239,11047173,2685,0,1756324807,13103.847728289991,24364.220224589997,53321.87567208001 2025-08-27,20:00:09.000,239,11047351,2644,0,1756324808,13103.79383781,26670.23736714,53321.81977512 2025-08-27,20:00:10.000,239,11047319,2605,0,1756324809,13103.780365189996,32665.980625590004,53321.76387816 2025-08-27,20:00:11.000,239,11047345,2685,0,1756324810,13103.77362888,28976.346148380006,53321.68701984001 2025-08-27,20:00:12.000,239,11047234,2205,0,1756324811,13103.739947329996,28976.296804469996,53321.70798120001 2025-08-27,20:00:13.000,239,11047250,2165,0,1756324812,13103.719738399996,25286.648229,53321.7429168 2025-08-27,20:00:14.000,239,11047261,2925,0,1756324813,13103.719738399996,28976.332050120007,53321.77086528 2025-08-27,20:00:15.000,239,11047249,2644,0,1756324814,13103.69279316,28515.149768999996,53321.81977512 2025-08-27,20:00:16.000,239,11047288,2085,0,1756324815,13103.618693749995,29898.70366149,53321.77785240001 2025-08-27,20:00:17.000,239,11047281,2405,0,1756324816,13103.58501219999,31282.257553980002,53321.70798120001 2025-08-27,20:00:18.000,239,11047288,2124,0,1756324817,13103.51091279,33127.07831714999,53321.77086528 2025-08-27,20:00:19.000,239,11047228,2165,0,1756324818,13103.44354968999,31743.319999889995,53321.68701984001 2025-08-27,20:00:20.000,239,11047246,2245,0,1756324819,13103.40313182999,28975.979593619995,53321.68701984001 2025-08-27,20:00:21.000,239,11047275,2205,0,1756324820,13103.36271396999,29898.301861080006,53321.58221304 2025-08-27,20:00:22.000,239,11047183,2205,0,1756324821,13103.288614559999,28975.789267109998,53321.61016152001 2025-08-27,20:00:23.000,239,11047255,2725,0,1756324822,13103.248196699999,29898.0480924,53321.63811000001 2025-08-27,20:00:24.000,239,11047236,2245,0,1756324823,13103.227987769998,35893.593975209995,53321.61016152001 2025-08-27,20:00:25.000,239,11047268,2124,0,1756324824,13103.207778839998,31281.48919881,53321.666058480005 2025-08-27,20:00:26.000,239,11047300,2405,0,1756324825,13103.167360979998,36354.635273730004,53321.63811000001 2025-08-27,20:00:27.000,239,11047312,2124,0,1756324826,13103.167360979998,29436.506305650008,53321.72894256001 2025-08-27,20:00:28.000,239,11047331,2725,0,1756324827,13103.187569909998,28975.225336710006,53321.70798120001 2025-08-27,20:00:39.000,239,11046992,1965,0,1756324838,13103.194306219993,26207.997716519996,53321.68701984001 2025-08-27,20:00:40.000,239,11046945,2405,0,1756324839,13103.201042529989,32664.986698260007,53321.63811000001 2025-08-27,20:00:41.000,239,11046995,2525,0,1756324840,13103.201042529989,29897.87891328,53321.680032719996 2025-08-27,20:00:42.000,239,11046978,2285,0,1756324841,13103.187569909998,32665.21227042,53321.63811000001 2025-08-27,20:00:43.000,239,11046983,2725,0,1756324842,13103.147152049998,29898.06219066,53321.56125168001 2025-08-27,20:00:44.000,239,11046901,2764,0,1756324843,13103.160624669988,32204.163922770007,53321.58221304 2025-08-27,20:00:45.000,239,11046948,2005,0,1756324844,13103.113470499993,31281.890999220006,53321.568238800006 2025-08-27,20:00:46.000,239,11047037,2525,0,1756324845,13103.093261569993,29437.05613779,53321.58221304 2025-08-27,20:00:47.000,239,11046954,2325,0,1756324846,13103.066316329998,25747.506250139995,53321.58221304 2025-08-27,20:00:48.000,239,11046969,2485,0,1756324847,13103.052843709993,27592.319964180002,53321.547277440004 2025-08-27,20:00:49.000,239,11047000,1845,0,1756324848,13102.998953230002,29437.112530829996,53321.463432 2025-08-27,20:00:50.000,239,11046992,2085,0,1756324849,13102.945062749997,30820.751012880006,53321.4284964 2025-08-27,20:00:51.000,239,11047004,2245,0,1756324850,13102.924853819997,27130.975553070006,53321.43548352 2025-08-27,20:00:52.000,239,11047019,2725,0,1756324851,13102.864227029997,27592.129637670005,53321.38657368 2025-08-27,20:00:53.000,239,11047002,2245,0,1756324852,13102.844018099997,29898.104485439995,53321.51932896001 2025-08-27,20:00:54.000,239,11047031,2644,0,1756324853,13102.769918689992,29897.984650230006,53321.48439336 2025-08-27,20:00:55.000,239,11046921,2565,0,1756324854,13102.749709759992,29897.970551970007,53321.49138048001 2025-08-27,20:00:56.000,239,11046911,2725,0,1756324855,13102.729500829992,27130.672440480004,53321.5333032 2025-08-27,20:00:57.000,239,11046998,2205,0,1756324856,13102.729500829992,31742.685578189994,53321.49138048001 2025-08-27,20:00:58.000,239,11046969,2764,0,1756324857,13102.736237140001,25285.731842099995,53321.5333032 2025-08-27,20:00:59.000,239,11047045,2444,0,1756324858,13102.695819280001,28514.176989059997,53321.512341839996 2025-08-27,20:01:00.000,239,11046960,2124,0,1756324859,13102.682346659996,26669.370324150004,53321.463432 2025-08-27,20:01:01.000,239,11046977,2685,0,1756324860,13102.641928799996,30820.278721170005,53321.4284964 2025-08-27,20:01:02.000,239,11046885,2525,0,1756324861,13102.675610350001,27591.904065509996,53321.498367600005 2025-08-27,20:01:03.000,239,11046966,2285,0,1756324862,13102.689082969991,30359.17398048,53321.47740624 2025-08-27,20:01:04.000,239,11046960,2325,0,1756324863,13102.709291899992,28514.430757740003,53321.50535472 2025-08-27,20:01:05.000,239,11046950,2124,0,1756324864,13102.722764519996,28053.417655740006,53321.43548352 2025-08-27,20:01:06.000,239,11047000,2124,0,1756324865,13102.749709759992,28053.544540079994,53321.449457760005 2025-08-27,20:01:07.000,239,11046992,2085,0,1756324866,13102.796863930002,32204.56572318,53321.48439336 2025-08-27,20:01:08.000,239,11046956,2005,0,1756324867,13102.844018099997,28053.81240702,53321.4284964 2025-08-27,20:01:09.000,239,11046932,2405,0,1756324868,13102.891172269992,30359.99872869,53321.43548352 2025-08-27,20:01:10.000,239,11046926,2124,0,1756324869,13102.877699650002,29898.85874235,53321.36561232 2025-08-27,20:01:11.000,239,11046934,2205,0,1756324870,13102.918117510002,29437.838591220003,53321.33766384 2025-08-27,20:01:12.000,239,11046965,2605,0,1756324871,13102.897908580002,27131.891939969995,53321.29574112 2025-08-27,20:01:13.000,239,11046939,2485,0,1756324872,13102.884435959997,31282.856730030006,53321.38657368 2025-08-27,20:01:14.000,239,11046947,2644,0,1756324873,13102.911381199992,26209.604918159996,53321.36561232 2025-08-27,20:01:15.000,239,11046952,2124,0,1756324874,13102.931590129992,31744.264583309996,53321.30971536 2025-08-27,20:01:16.000,239,11046989,2685,0,1756324875,13102.911381199992,31283.09640045,53321.26779264 2025-08-27,20:01:17.000,239,11046956,2285,0,1756324876,13102.891172269992,28054.630106099998,53321.211895680004 2025-08-27,20:01:18.000,239,11047041,2565,0,1756324877,13102.884435959997,30360.851673419995,53321.26779264 2025-08-27,20:01:19.000,239,11046965,2685,0,1756324878,13102.864227029997,29899.584802740006,53321.22586992001 2025-08-27,20:01:20.000,239,11046992,2205,0,1756324879,13102.918117510002,31283.300825219994,53321.18394720001 2025-08-27,20:01:21.000,239,11046971,2605,0,1756324880,13102.918117510002,28977.19909311,53321.20490856001 2025-08-27,20:01:22.000,239,11046956,2085,0,1756324881,13102.931590129992,28516.016811990004,53321.232857040006 2025-08-27,20:01:23.000,239,11046909,2485,0,1756324882,13102.972007989993,31283.279677829996,53321.18394720001 2025-08-27,20:01:24.000,239,11046959,2844,0,1756324883,13102.958535370002,24365.009727149998,53321.18394720001 2025-08-27,20:01:25.000,239,11047013,2285,0,1756324884,13102.985480609997,26209.759999019996,53321.114076000005 2025-08-27,20:01:26.000,239,11046968,2005,0,1756324885,13103.046107399998,29438.148752940004,53321.114076000005 2025-08-27,20:01:27.000,239,11046970,2045,0,1756324886,13103.066316329998,31282.941319589998,53321.2188828 2025-08-27,20:01:28.000,239,11047002,2325,0,1756324887,13103.120206809988,32205.327029220003,53321.26779264 2025-08-27,20:01:29.000,239,11046970,1805,0,1756324888,13103.126943119998,29899.119560160005,53321.211895680004 2025-08-27,20:01:30.000,239,11047002,2124,0,1756324889,13103.126943119998,25748.11247532,53321.23984416 2025-08-27,20:01:31.000,239,11046973,2485,0,1756324890,13103.133679429993,27131.729809979995,53321.211895680004 2025-08-27,20:01:32.000,239,11046820,1965,0,1756324891,13103.207778839998,30360.132662160002,53321.26080552 2025-08-27,20:01:33.000,239,11046992,1885,0,1756324892,13103.241460389989,28053.96043875,53321.39356080001 2025-08-27,20:01:34.000,239,11046973,2685,0,1756324893,13103.288614559999,28976.39549229,53321.400547920006 2025-08-27,20:01:35.000,239,11046928,2005,0,1756324894,13103.288614559999,30821.13871503,53321.400547920006 2025-08-27,20:01:36.000,239,11046983,2764,0,1756324895,13103.288614559999,28976.24041143,53321.379586560004 2025-08-27,20:01:37.000,239,11046986,2405,0,1756324896,13103.268405629999,27592.538487209997,53321.4284964 2025-08-27,20:01:38.000,239,11046994,2085,0,1756324897,13103.281878249989,33588.190106969996,53321.43548352 2025-08-27,20:01:39.000,239,11046937,2605,0,1756324898,13103.254933009994,31282.053129210006,53321.43548352 2025-08-27,20:01:40.000,239,11047015,2565,0,1756324899,13103.288614559999,32204.40359319,53321.463432 2025-08-27,20:01:41.000,239,11046914,1925,0,1756324900,13103.254933009994,26208.688531260006,53321.47041912001 2025-08-27,20:01:42.000,239,11046965,2365,0,1756324901,13103.275141939994,27592.305865920003,53321.45644488 2025-08-27,20:01:43.000,239,11046957,2844,0,1756324902,13103.261669319989,28514.733870330005,53321.4284964 2025-08-27,20:01:44.000,239,11046797,2485,0,1756324903,13103.308823489999,29898.344155860003,53321.47041912001 2025-08-27,20:01:45.000,239,11046960,2005,0,1756324904,13103.302087179989,30820.715767229995,53321.50535472 2025-08-27,20:01:46.000,239,11046992,2205,0,1756324905,13103.32229610999,26669.821468470007,53321.43548352 2025-08-27,20:01:47.000,239,11046981,2365,0,1756324906,13103.281878249989,25747.393464060005,53321.463432 2025-08-27,20:01:48.000,239,11046972,2325,0,1756324907,13103.288614559999,29436.999744750006,53321.39356080001 2025-08-27,20:01:49.000,239,11046980,2205,0,1756324908,13103.288614559999,30359.392503509996,53321.43548352 2025-08-27,20:01:50.000,239,11046995,2644,0,1756324909,13103.288614559999,33126.591927179994,53321.47740624 2025-08-27,20:01:51.000,239,11047007,2565,0,1756324910,13103.32229610999,28975.76107059,53321.50535472 2025-08-27,20:01:52.000,239,11046949,2485,0,1756324911,13103.355977659994,29898.06923979,53321.498367600005 2025-08-27,20:01:53.000,239,11046963,2525,0,1756324912,13103.376186589994,30359.265619169993,53321.43548352 2025-08-27,20:01:54.000,239,11046985,2565,0,1756324913,13103.43007707,29898.04104327,53321.47041912001 2025-08-27,20:01:55.000,239,11046968,2045,0,1756324914,13103.40986814,22518.729794069994,53321.568238800006 2025-08-27,20:01:56.000,239,11046939,2444,0,1756324915,13103.43007707,28514.409610350005,53321.47041912001 2025-08-27,20:01:57.000,239,11046987,2365,0,1756324916,13103.44354968999,33587.66847135,53321.463432 2025-08-27,20:01:58.000,239,11046966,2045,0,1756324917,13103.450286,30359.293815690005,53321.498367600005 2025-08-27,20:01:59.000,239,11046954,2245,0,1756324918,13103.54459433999,31281.616083150002,53321.63811000001 2025-08-27,20:02:00.000,239,11046966,2205,0,1756324919,13103.517649099995,28975.725824940004,53321.547277440004 2025-08-27,20:02:01.000,239,11046906,2205,0,1756324920,13103.54459433999,23902.445816549996,53321.58221304 2025-08-27,20:02:02.000,239,11046932,2085,0,1756324921,13103.52438540999,31743.038034690006,53321.52631608 2025-08-27,20:02:03.000,239,11046954,2205,0,1756324922,13103.50417647999,28053.424704870005,53321.568238800006 2025-08-27,20:02:04.000,239,11046975,2764,0,1756324923,13103.477231239995,25286.288723370002,53321.51932896001 2025-08-27,20:02:05.000,239,11046956,1925,0,1756324924,13103.537858029995,30359.611026540006,53321.617148640005 2025-08-27,20:02:06.000,239,11046957,2725,0,1756324925,13103.49070386,30820.877897219994,53321.512341839996 2025-08-27,20:02:07.000,239,11046961,2885,0,1756324926,13103.47049493,34971.70875381,53321.54029032001 2025-08-27,20:02:08.000,239,11046796,1845,0,1756324927,13103.44354968999,30359.68856697,53321.58920016001 2025-08-27,20:02:09.000,239,11047026,1885,0,1756324928,13103.477231239995,32204.431789709997,53321.64509712 2025-08-27,20:02:10.000,239,11046943,2805,0,1756324929,13103.436813379994,32204.347200150005,53321.65208424 2025-08-27,20:02:11.000,239,11046949,2644,0,1756324930,13103.40313182999,29898.266615429995,53321.65208424 2025-08-27,20:02:12.000,239,11046934,1965,0,1756324931,13103.396395519994,28514.543543820007,53321.69400696 2025-08-27,20:02:13.000,239,11046932,2085,0,1756324932,13103.36271396999,32665.282761719995,53321.68701984001 2025-08-27,20:02:14.000,239,11046995,2565,0,1756324933,13103.335768729994,30359.096440049994,53321.70798120001 2025-08-27,20:02:15.000,239,11046949,2525,0,1756324934,13103.315559799994,27591.791279430006,53321.714968320004 2025-08-27,20:02:16.000,239,11046930,1965,0,1756324935,13103.254933009994,25746.843631919997,53321.70798120001 2025-08-27,20:02:17.000,239,11046949,2485,0,1756324936,13103.261669319989,29436.315979139996,53321.784839520005 2025-08-27,20:02:18.000,239,11046976,2165,0,1756324937,13103.234724079994,31742.269679520003,53321.80580088001 2025-08-27,20:02:19.000,239,11046997,2644,0,1756324938,13103.214515149994,27130.023920520005,53321.812788 2025-08-27,20:02:20.000,239,11046949,2685,0,1756324939,13103.194306219993,31742.044107359994,53321.79881376 2025-08-27,20:02:21.000,239,11046933,2605,0,1756324940,13103.180833599989,30358.257593579998,53321.77086528 2025-08-27,20:02:22.000,239,11047002,2045,0,1756324941,13103.147152049998,33586.646347500006,53321.833749360005 2025-08-27,20:02:23.000,239,11046966,2005,0,1756324942,13103.126943119998,33125.38652595,53321.7429168 2025-08-27,20:02:24.000,239,11046917,2525,0,1756324943,13103.120206809988,29896.884985950004,53321.812788 2025-08-27,20:02:25.000,239,11046922,2405,0,1756324944,13103.106734189998,28052.03602626,53321.75689104001 2025-08-27,20:02:26.000,239,11046928,2405,0,1756324945,13103.140415739988,27129.650316629995,53321.76387816 2025-08-27,20:02:27.000,239,11046969,2205,0,1756324946,13103.133679429993,27129.60802185,53321.75689104001 2025-08-27,20:02:28.000,239,11046933,2085,0,1756324947,13103.113470499993,28513.232405639996,53321.69400696 2025-08-27,20:02:29.000,239,11046907,2725,0,1756324948,13103.120206809988,34047.56076168,53321.72195544 2025-08-27,20:02:30.000,239,11046933,2725,0,1756324949,13103.120206809988,28974.421735890006,53321.7429168 2025-08-27,20:02:31.000,239,11046885,2565,0,1756324950,13103.126943119998,29896.78629813,53321.75689104001 2025-08-27,20:02:32.000,239,11046990,2485,0,1756324951,13103.194306219993,25746.02593284,53321.74990392 2025-08-27,20:02:33.000,239,11046922,2205,0,1756324952,13103.234724079994,34508.80648497,53321.77086528 2025-08-27,20:02:34.000,239,11046941,2525,0,1756324953,13103.201042529989,30819.157909500005,53321.80580088001 2025-08-27,20:02:35.000,239,11046989,2565,0,1756324954,13103.241460389989,27129.516383160008,53321.79182664 2025-08-27,20:02:36.000,239,11046987,2365,0,1756324955,13103.234724079994,28513.056177389997,53321.76387816 2025-08-27,20:02:37.000,239,11046940,2045,0,1756324956,13103.254933009994,22978.622084400005,53321.812788 2025-08-27,20:02:38.000,239,11046942,1645,0,1756324957,13103.295350869994,31280.0300289,53321.77785240001 2025-08-27,20:02:40.000,239,11046910,2205,0,1756324959,13103.261669319989,35891.97267531,53321.72195544 2025-08-27,20:02:41.000,239,11046898,2205,0,1756324960,13103.268405629999,30357.369403200006,53321.70798120001 2025-08-27,20:02:42.000,239,11046970,2205,0,1756324961,13103.308823489999,31279.69871979,53321.65907136001 2025-08-27,20:02:43.000,239,11046979,2205,0,1756324962,13103.302087179989,32201.950495950005,53321.714968320004 2025-08-27,20:02:44.000,239,11046929,2885,0,1756324963,13103.295350869994,24361.562702580006,53321.7429168 2025-08-27,20:02:45.000,239,11046982,2205,0,1756324964,13103.268405629999,30818.26266999,53321.812788 2025-08-27,20:02:46.000,239,11046958,2165,0,1756324965,13103.295350869994,24822.653345009996,53321.812788 2025-08-27,20:02:47.000,239,11046970,2485,0,1756324966,13103.308823489999,30818.065294350003,53321.87567208001 2025-08-27,20:02:48.000,239,11046937,2525,0,1756324967,13103.335768729994,34046.33421306001,53321.952530400005 2025-08-27,20:02:49.000,239,11046957,2644,0,1756324968,13103.335768729994,34968.62123487001,53321.88964632 2025-08-27,20:02:50.000,239,11046999,2485,0,1756324969,13103.32229610999,24361.097460000005,53321.89663344001 2025-08-27,20:02:51.000,239,11046973,2685,0,1756324970,13103.355977659994,27589.436870010002,53321.92458192001 2025-08-27,20:02:52.000,239,11046971,2565,0,1756324971,13103.302087179989,25744.637254229994,53321.94554328001 2025-08-27,20:02:53.000,239,11046968,2205,0,1756324972,13103.315559799994,31278.90921723,53322.02240160001 2025-08-27,20:02:54.000,239,11046942,2205,0,1756324973,13103.335768729994,29434.102552319993,53322.015414479996 2025-08-27,20:02:55.000,239,11046937,2805,0,1756324974,13103.308823489999,34046.038149600005,53321.98047888 2025-08-27,20:02:56.000,239,11046906,2124,0,1756324975,13103.36271396999,34045.92536352,53322.001440240005 2025-08-27,20:02:57.000,239,11046896,2005,0,1756324976,13103.389659209999,29434.03911015,53321.95951752 2025-08-27,20:02:58.000,239,11047019,2124,0,1756324977,13103.38292289999,27589.29588741,53322.00842736 2025-08-27,20:02:59.000,239,11047022,1965,0,1756324978,13103.436813379994,30356.340230219997,53322.050350080004 2025-08-27,20:03:00.000,239,11046874,2085,0,1756324979,13103.436813379994,25283.328088769995,53321.98047888 2025-08-27,20:03:01.000,239,11046963,2525,0,1756324980,13103.48396754999,30356.502360209997,53322.050350080004 2025-08-27,20:03:02.000,239,11046981,2565,0,1756324981,13103.51091279,29895.355324739998,53322.001440240005 2025-08-27,20:03:03.000,239,11046995,2525,0,1756324982,13103.53112172,28050.555708960004,53321.987466 2025-08-27,20:03:04.000,239,11047007,2685,0,1756324983,13103.56480326999,28511.780284859997,53321.98047888 2025-08-27,20:03:05.000,239,11046917,2525,0,1756324984,13103.59174851,29895.454012560003,53321.99445312001 2025-08-27,20:03:06.000,239,11046932,2405,0,1756324985,13103.659111609995,30356.727932370006,53322.03637584 2025-08-27,20:03:07.000,239,11046966,2085,0,1756324986,13103.68605684999,27128.423768010005,53321.94554328001 2025-08-27,20:03:08.000,239,11046983,2605,0,1756324987,13103.73321102,28512.027004410003,53321.987466 2025-08-27,20:03:09.000,239,11047003,2565,0,1756324988,13103.800574119996,28973.37141552,53321.96650464 2025-08-27,20:03:10.000,239,11046938,2165,0,1756324989,13103.874673530001,28973.420759429995,53321.952530400005 2025-08-27,20:03:11.000,239,11046984,2085,0,1756324990,13103.921827699996,34968.9807405,53321.97349176001 2025-08-27,20:03:12.000,239,11046974,2405,0,1756324991,13103.962245559997,31740.669527010003,53321.95951752 2025-08-27,20:03:13.000,239,11046915,2565,0,1756324992,13104.002663419997,29434.68763011,53322.02938872 2025-08-27,20:03:14.000,239,11046996,1845,0,1756324993,13104.029608659992,28051.056197190002,53321.97349176001 2025-08-27,20:03:15.000,239,11046958,1925,0,1756324994,13104.070026519992,28973.463054210006,53321.93156904 2025-08-27,20:03:16.000,239,11047001,2725,0,1756324995,13104.144125929997,29434.68763011,53322.00842736 2025-08-27,20:03:17.000,239,11047024,2365,0,1756324996,13104.171071169993,31740.606084839994,53322.001440240005 2025-08-27,20:03:18.000,239,11047022,2045,0,1756324997,13104.211489029993,28051.09144284,53321.987466 2025-08-27,20:03:19.000,239,11046952,2205,0,1756324998,13104.251906889993,28512.203232660002,53321.97349176001 2025-08-27,20:03:20.000,239,11047021,2525,0,1756324999,13104.319269989988,27589.704736950007,53322.04336296001 2025-08-27,20:03:21.000,239,11046963,2764,0,1756325000,13104.326006299998,31279.2546246,53322.1272084 2025-08-27,20:03:22.000,239,11047009,2485,0,1756325001,13104.386633089998,27589.61309826,53322.120221280005 2025-08-27,20:03:23.000,239,11046991,2565,0,1756325002,13104.393369399993,28511.977660499993,53322.09227280001 2025-08-27,20:03:24.000,239,11047003,2725,0,1756325003,13104.413578329993,28511.88602181,53322.10624704 2025-08-27,20:03:25.000,239,11046987,2685,0,1756325004,13104.420314639989,28511.836677900006,53322.10624704 2025-08-27,20:03:26.000,239,11046972,2085,0,1756325005,13104.440523569989,32662.568846669994,53322.11323416001 2025-08-27,20:03:27.000,239,11046962,2165,0,1756325006,13104.501150359989,22977.437830559997,53322.00842736 2025-08-27,20:03:28.000,239,11046959,2725,0,1756325007,13104.521359289989,30817.677592199994,53322.02938872 2025-08-27,20:03:29.000,239,11046993,2925,0,1756325008,13104.56177714999,28050.506365049994,53322.09227280001 2025-08-27,20:03:30.000,239,11047010,1885,0,1756325009,13104.588722389999,30356.30498457,53322.14816976 2025-08-27,20:03:31.000,239,11046855,2565,0,1756325010,13104.62914025,30356.410721520006,53322.050350080004 2025-08-27,20:03:32.000,239,11046820,2124,0,1756325011,13104.656085489994,27128.14885194,53322.02240160001 2025-08-27,20:03:33.000,239,11046950,2165,0,1756325012,13104.70997597,33123.701783879995,53321.97349176001 2025-08-27,20:03:34.000,239,11046970,2285,0,1756325013,13104.76386644999,26666.973619950004,53321.97349176001 2025-08-27,20:03:35.000,239,11047000,2205,0,1756325014,13104.817756929995,27589.373427839993,53322.001440240005 2025-08-27,20:03:36.000,239,11046950,2444,0,1756325015,13104.87164741,26205.89002665,53321.96650464 2025-08-27,20:03:37.000,239,11046940,2405,0,1756325016,13104.94574681999,27128.444915400003,53322.071311440006 2025-08-27,20:03:38.000,239,11046955,2644,0,1756325017,13104.95248313,27128.557701480007,53321.952530400005 2025-08-27,20:03:39.000,239,11046966,2405,0,1756325018,13105.019846229996,29434.595991420007,53321.92458192001 2025-08-27,20:03:40.000,239,11046944,2124,0,1756325019,13105.060264089996,28973.51944725,53321.92458192001 2025-08-27,20:03:41.000,239,11046917,2405,0,1756325020,13105.107418259991,25284.07529655,53321.87567208001 2025-08-27,20:03:42.000,239,11047019,2725,0,1756325021,13105.127627189991,27128.924256240003,53321.92458192001 2025-08-27,20:03:43.000,239,11046966,2405,0,1756325022,13105.194990290001,27590.219323440004,53321.903620560006 2025-08-27,20:03:44.000,239,11046948,2124,0,1756325023,13105.255617080002,25745.52544461,53321.95951752 2025-08-27,20:03:45.000,239,11047008,2005,0,1756325024,13105.289298629992,29896.412694240003,53321.93855616 2025-08-27,20:03:46.000,239,11046972,1765,0,1756325025,13105.370134349992,28512.886998269998,53322.001440240005 2025-08-27,20:03:47.000,239,11046962,1965,0,1756325026,13105.356661730002,27129.29786013,53321.86169784 2025-08-27,20:03:48.000,239,11046937,2565,0,1756325027,13105.430761139993,30819.05922168,53321.9175948 2025-08-27,20:03:49.000,239,11046983,2685,0,1756325028,13105.464442689998,28051.88799453,53321.882659200004 2025-08-27,20:03:50.000,239,11046959,2525,0,1756325029,13105.504860549998,29896.708757700006,53321.81977512 2025-08-27,20:03:51.000,239,11047037,2525,0,1756325030,13105.558751029988,28052.04307539,53321.87567208001 2025-08-27,20:03:52.000,239,11046968,2245,0,1756325031,13105.572223649993,31280.523468,53321.86169784 2025-08-27,20:03:53.000,239,11046934,2045,0,1756325032,13105.578959959988,31741.733945639993,53321.85471072001 2025-08-27,20:03:54.000,239,11046964,2444,0,1756325033,13105.592432579993,25746.209210219997,53321.81977512 2025-08-27,20:03:55.000,239,11046986,2245,0,1756325034,13105.639586749989,29896.976624639996,53321.952530400005 2025-08-27,20:03:56.000,239,11046984,2005,0,1756325035,13105.632850439993,29435.815490909998,53321.88964632 2025-08-27,20:03:57.000,239,11046959,2365,0,1756325036,13105.713686159994,26207.377393079994,53321.882659200004 2025-08-27,20:03:58.000,239,11046974,2165,0,1756325037,13105.680004609989,26668.63721463,53321.84073648 2025-08-27,20:03:59.000,239,11046937,2605,0,1756325038,13105.706949849999,30358.24349532,53321.86169784 2025-08-27,20:04:00.000,239,11046986,1805,0,1756325039,13105.794521879994,30819.397579919998,53321.86868496 2025-08-27,20:04:01.000,239,11046972,2365,0,1756325040,13105.787785569999,32664.161950049995,53321.85471072001 2025-08-27,20:04:02.000,239,11046953,2844,0,1756325041,13105.807994499999,27129.76310271,53321.93156904 2025-08-27,20:04:03.000,239,11046986,2005,0,1756325042,13105.855148669994,28974.49927632,53321.88964632 2025-08-27,20:04:04.000,239,11046955,2485,0,1756325043,13105.855148669994,30358.010874030006,53321.96650464 2025-08-27,20:04:05.000,239,11046998,2205,0,1756325044,13105.86188497999,27129.516383160008,53321.97349176001 2025-08-27,20:04:06.000,239,11046972,2325,0,1756325045,13105.855148669994,28974.301900680002,53322.02240160001 2025-08-27,20:04:07.000,239,11047046,2005,0,1756325046,13105.88883022,29435.434837890003,53321.9175948 2025-08-27,20:04:08.000,239,11047017,2844,0,1756325047,13105.875357599994,31741.318046970002,53321.93855616 2025-08-27,20:04:09.000,239,11046973,2764,0,1756325048,13105.84841236,32663.661461819996,53321.98047888 2025-08-27,20:04:10.000,239,11047005,2485,0,1756325049,13105.875357599994,27129.220319700005,53321.93156904 2025-08-27,20:04:11.000,239,11046990,2085,0,1756325050,13105.92251176999,32663.590970520003,53321.93855616 2025-08-27,20:04:12.000,239,11047004,2245,0,1756325051,13105.90230283999,30357.517434930007,53321.98047888 2025-08-27,20:04:13.000,239,11046943,2605,0,1756325052,13105.90230283999,28973.84370723,53321.9175948 2025-08-27,20:04:14.000,239,11046930,2405,0,1756325053,13105.935984389995,30818.657421270007,53321.99445312001 2025-08-27,20:04:15.000,239,11046975,2565,0,1756325054,13105.92251176999,24823.048096290004,53321.98047888 2025-08-27,20:04:16.000,239,11047006,2124,0,1756325055,13105.96292962999,24361.886962560005,53321.93156904 2025-08-27,20:04:17.000,239,11046985,2764,0,1756325056,13105.996611179995,27129.022944059994,53321.87567208001 2025-08-27,20:04:18.000,239,11046910,2285,0,1756325057,13106.02355641999,24361.93630647,53322.050350080004 2025-08-27,20:04:19.000,239,11046988,1925,0,1756325058,13106.05050166,27129.156877529997,53321.95951752 2025-08-27,20:04:20.000,239,11046959,2525,0,1756325059,13106.097655829995,30818.777256479996,53322.03637584 2025-08-27,20:04:21.000,239,11046970,2325,0,1756325060,13106.16501892999,28974.062230259995,53322.071311440006 2025-08-27,20:04:22.000,239,11046945,2485,0,1756325061,13106.225645719991,28974.210261989996,53322.06432432001 2025-08-27,20:04:23.000,239,11046954,2124,0,1756325062,13106.286272509991,29435.399592240006,53322.08528568 2025-08-27,20:04:24.000,239,11046955,2525,0,1756325063,13106.333426680001,27590.719811670002,53322.02938872 2025-08-27,20:04:25.000,239,11046964,2005,0,1756325064,13106.360371919996,29435.554673100007,53322.050350080004 2025-08-27,20:04:26.000,239,11046976,2124,0,1756325065,13106.373844540001,29435.667459179997,53322.02240160001 2025-08-27,20:04:27.000,239,11046964,2405,0,1756325066,13106.407526089992,35431.206292860006,53322.04336296001 2025-08-27,20:04:28.000,239,11046972,2405,0,1756325067,13106.434471330002,34970.038109999994,53322.050350080004 2025-08-27,20:04:29.000,239,11046932,2365,0,1756325068,13106.481625499997,30819.249548189997,53322.09227280001 2025-08-27,20:04:30.000,239,11047022,2245,0,1756325069,13106.468152879992,28051.986682350005,53322.07829856 2025-08-27,20:04:31.000,239,11046972,2285,0,1756325070,13106.562461219997,31280.382485399998,53322.10624704 2025-08-27,20:04:32.000,239,11046955,2685,0,1756325071,13106.542252289997,30357.933333599998,53322.08528568 2025-08-27,20:04:33.000,239,11046962,2124,0,1756325072,13106.575933840002,29435.47008354,53322.11323416001 2025-08-27,20:04:34.000,239,11046930,2405,0,1756325073,13106.609615389993,30818.988730380006,53322.10624704 2025-08-27,20:04:35.000,239,11047004,1965,0,1756325074,13106.643296939998,31280.149864110004,53322.1272084 2025-08-27,20:04:36.000,239,11046998,1845,0,1756325075,13106.663505869998,24823.337110620007,53322.19009248001 2025-08-27,20:04:37.000,239,11046947,2805,0,1756325076,13106.683714799998,29435.265658770004,53322.1272084 2025-08-27,20:04:38.000,239,11046914,2085,0,1756325077,13106.670242179993,29435.30090442,53322.24598944 2025-08-27,20:04:39.000,239,11047008,2124,0,1756325078,13106.683714799998,29435.223363989993,53322.1970796 2025-08-27,20:04:40.000,239,11046948,2285,0,1756325079,13106.663505869998,27129.241467090003,53322.21105384001 2025-08-27,20:04:41.000,239,11046997,2165,0,1756325080,13106.629824319993,28974.00583722,53322.20406672 2025-08-27,20:04:42.000,239,11046927,2725,0,1756325081,13106.676978490003,36353.16200556001,53322.30887352001 2025-08-27,20:04:43.000,239,11046734,2285,0,1756325082,13106.710660039993,31279.994783250004,53322.30887352001 2025-08-27,20:04:44.000,239,11046910,2205,0,1756325083,13106.636560630002,31741.106573070007,53322.30887352001 2025-08-27,20:04:45.000,239,11046948,2325,0,1756325084,13106.616351700002,30357.545631450004,53322.3018864 2025-08-27,20:04:46.000,239,11046986,2285,0,1756325085,13106.629824319993,32202.3381981,53322.32983488001 2025-08-27,20:04:47.000,239,11046952,2405,0,1756325086,13106.629824319993,26667.953449020002,53322.385731840004 2025-08-27,20:04:48.000,239,11046944,2205,0,1756325087,13106.569197529992,29435.209265729995,53322.3717576 2025-08-27,20:04:49.000,239,11046961,2565,0,1756325088,13106.575933840002,28051.54963629,53322.3717576 2025-08-27,20:04:50.000,239,11046990,1765,0,1756325089,13106.522043359997,31741.141818720003,53322.406693200006 2025-08-27,20:04:51.000,239,11046903,2365,0,1756325090,13106.508570739992,32202.281805060004,53322.36477048 2025-08-27,20:04:52.000,239,11046965,2325,0,1756325091,13106.508570739992,29435.096479650005,53322.39271896 2025-08-27,20:04:53.000,239,11046942,1925,0,1756325092,13106.562461219997,28973.963542440004,53322.4416288 2025-08-27,20:04:54.000,239,11046912,1885,0,1756325093,13106.535515980002,25284.455949569994,53322.49053864 2025-08-27,20:04:55.000,239,11046948,2245,0,1756325094,13106.555724910002,30818.777256479996,53322.56739696001 2025-08-27,20:04:56.000,239,11046930,2205,0,1756325095,13106.508570739992,26206.785266160005,53322.49053864 2025-08-27,20:04:57.000,239,11046928,2245,0,1756325096,13106.542252289997,29435.181069209997,53322.44861592001 2025-08-27,20:04:58.000,239,11046910,2245,0,1756325097,13106.535515980002,23900.866811429994,53322.5115 2025-08-27,20:04:59.000,239,11046987,2325,0,1756325098,13106.528779669992,26206.8416592,53322.47656440001 2025-08-27,20:05:00.000,239,11046900,1805,0,1756325099,13106.542252289997,27590.40964995,53322.504512880005 2025-08-27,20:05:01.000,239,11046936,2444,0,1756325100,13106.528779669992,30818.854796910004,53322.48355152 2025-08-27,20:05:02.000,239,11046919,2525,0,1756325101,13106.542252289997,29896.518431189994,53322.49752576001 2025-08-27,20:05:03.000,239,11046940,2285,0,1756325102,13106.548988599992,31280.163962370003,53322.455603040005 2025-08-27,20:05:04.000,239,11046979,2644,0,1756325103,13106.596142770002,28974.15386895,53322.504512880005 2025-08-27,20:05:05.000,239,11046936,2325,0,1756325104,13106.623088009997,27590.56473081,53322.47656440001 2025-08-27,20:05:06.000,239,11046935,2565,0,1756325105,13106.643296939998,30818.91118995,53322.49752576001 2025-08-27,20:05:07.000,239,11046920,2405,0,1756325106,13106.589406459992,29435.230413120007,53322.518487119996 2025-08-27,20:05:08.000,239,11046902,1845,0,1756325107,13106.609615389993,25745.68052547,53322.504512880005 2025-08-27,20:05:09.000,239,11046905,2325,0,1756325108,13106.650033249993,24823.26661932,53322.49053864 2025-08-27,20:05:10.000,239,11046949,2644,0,1756325109,13106.717396349988,31280.02297977,53322.53944848 2025-08-27,20:05:11.000,239,11046904,2005,0,1756325110,13106.710660039993,29896.44089076,53322.60931968 2025-08-27,20:05:12.000,239,11046919,2644,0,1756325111,13106.717396349988,26668.101480750003,53322.47656440001 2025-08-27,20:05:13.000,239,11046901,2644,0,1756325112,13106.737605279988,31741.261653930007,53322.518487119996 2025-08-27,20:05:14.000,239,11046935,2605,0,1756325113,13106.737605279988,28051.648324110007,53322.53944848 2025-08-27,20:05:15.000,239,11046922,2245,0,1756325114,13106.784759449998,26206.84870833,53322.52547424001 2025-08-27,20:05:16.000,239,11046904,2124,0,1756325115,13106.784759449998,28974.01288635,53322.553422720004 2025-08-27,20:05:17.000,239,11047000,2485,0,1756325116,13106.791495759993,30357.630221009997,53322.56739696001 2025-08-27,20:05:18.000,239,11046936,1965,0,1756325117,13106.811704689993,26206.83461007,53322.56739696001 2025-08-27,20:05:19.000,239,11046921,2725,0,1756325118,13106.825177309998,29435.223363989993,53322.5115 2025-08-27,20:05:20.000,239,11047017,2685,0,1756325119,13106.892540409994,31279.980684990005,53322.49752576001 2025-08-27,20:05:21.000,239,11046927,2644,0,1756325120,13106.845386239998,30357.58792623,53322.59534544001 2025-08-27,20:05:22.000,239,11046930,2205,0,1756325121,13106.906013029999,26668.016891189996,53322.53246136 2025-08-27,20:05:23.000,239,11046943,2605,0,1756325122,13106.959903509989,33124.76620251,53322.518487119996 2025-08-27,20:05:24.000,239,11046920,1805,0,1756325123,13107.007057679999,31279.952488470008,53322.54643560001 2025-08-27,20:05:25.000,239,11046928,1925,0,1756325124,13106.986848749999,31741.134769590004,53322.518487119996 2025-08-27,20:05:26.000,239,11046962,2124,0,1756325125,13106.986848749999,29435.110577910003,53322.49752576001 2025-08-27,20:05:27.000,239,11046928,2165,0,1756325126,13107.034002919994,28973.914198529994,53322.455603040005 2025-08-27,20:05:28.000,239,11046944,2245,0,1756325127,13107.054211849994,26667.875908589995,53322.46957728 2025-08-27,20:05:29.000,239,11046938,2045,0,1756325128,13107.04073922999,31279.790358479993,53322.385731840004 2025-08-27,20:05:30.000,239,11046921,2725,0,1756325129,13107.06094815999,28973.723872019997,53322.34380912 2025-08-27,20:05:31.000,239,11046816,2325,0,1756325130,13107.094629709994,28973.646331590004,53322.44861592001 2025-08-27,20:05:32.000,239,11046996,2325,0,1756325131,13107.06768447,30357.172027559995,53322.455603040005 2025-08-27,20:05:33.000,239,11046957,2764,0,1756325132,13107.10810233,30818.319063029994,53322.553422720004 2025-08-27,20:05:34.000,239,11047008,2325,0,1756325133,13107.114838639995,31279.40265633,53322.56739696001 2025-08-27,20:05:35.000,239,11047001,2605,0,1756325134,13107.10810233,26206.171991850002,53322.553422720004 2025-08-27,20:05:36.000,239,11046935,2644,0,1756325135,13107.0878934,28050.802428509996,53322.56040984 2025-08-27,20:05:37.000,239,11046900,2005,0,1756325136,13107.08115708999,31740.288873989994,53322.58835832 2025-08-27,20:05:38.000,239,11046984,2165,0,1756325137,13107.0878934,29434.243534919995,53322.53246136 2025-08-27,20:05:39.000,239,11046937,2644,0,1756325138,13107.08115708999,27128.261638020005,53322.53246136 2025-08-27,20:05:40.000,239,11046929,2725,0,1756325139,13107.04073922999,25744.57381206,53322.46259016 2025-08-27,20:05:41.000,239,11046928,2205,0,1756325140,13107.027266609999,31739.992810530006,53322.504512880005 2025-08-27,20:05:42.000,239,11046960,2405,0,1756325141,13107.06768447,29433.975667980005,53322.54643560001 2025-08-27,20:05:43.000,239,11046950,2245,0,1756325142,13107.04747554,28511.547663570003,53322.56739696001 2025-08-27,20:05:44.000,239,11046998,2285,0,1756325143,13107.007057679999,31278.641350289996,53322.52547424001 2025-08-27,20:05:45.000,239,11046994,2124,0,1756325144,13106.98011243999,26205.460029719994,53322.574384080006 2025-08-27,20:05:46.000,239,11047012,2205,0,1756325145,13107.013793989994,29433.799439730006,53322.64425528001 2025-08-27,20:05:47.000,239,11047012,2085,0,1756325146,13107.007057679999,27588.99277482,53322.61630680001 2025-08-27,20:05:48.000,239,11046971,2725,0,1756325147,13107.027266609999,34045.62225093,53322.623293920005 2025-08-27,20:05:49.000,239,11047005,2444,0,1756325148,13107.054211849994,29433.70075191,53322.63028104 2025-08-27,20:05:50.000,239,11046905,2685,0,1756325149,13107.04073922999,33584.43996981,53322.553422720004 2025-08-27,20:05:51.000,239,11046982,2405,0,1756325150,13107.094629709994,29894.904180419995,53322.63726816 2025-08-27,20:05:52.000,239,11046986,2124,0,1756325151,13107.114838639995,24821.729908980007,53322.70015224 2025-08-27,20:05:53.000,239,11046998,2165,0,1756325152,13107.0878934,28050.062269860005,53322.61630680001 2025-08-27,20:05:54.000,239,11046965,2644,0,1756325153,13107.094629709994,32200.745094719998,53322.70015224 2025-08-27,20:05:55.000,239,11046948,1685,0,1756325154,13107.08115708999,30355.945478940004,53322.67919088 2025-08-27,20:05:56.000,239,11047002,2325,0,1756325155,13107.06094815999,25744.129716869997,53322.65822952 2025-08-27,20:05:57.000,239,11046918,2285,0,1756325156,13107.08115708999,26205.185113650004,53322.64425528001 2025-08-27,20:05:58.000,239,11047030,2205,0,1756325157,13107.08115708999,31278.317090309996,53322.67919088 2025-08-27,20:05:59.000,239,11046983,2644,0,1756325158,13107.0878934,29433.503376270004,53322.6512424 2025-08-27,20:06:00.000,239,11046982,2205,0,1756325159,13107.02053029999,28511.11061751,53322.69316512001 2025-08-27,20:06:01.000,239,11046969,2525,0,1756325160,13107.02053029999,29433.461081489993,53322.72810072 2025-08-27,20:06:02.000,239,11046945,2444,0,1756325161,13107.027266609999,24360.34320309,53322.77002344 2025-08-27,20:06:03.000,239,11046958,2285,0,1756325162,13106.98011243999,28972.144866899995,53322.77002344 2025-08-27,20:06:04.000,239,11046991,2565,0,1756325163,13106.939694579989,29894.488281750004,53322.7560492 2025-08-27,20:06:05.000,239,11047028,2045,0,1756325164,13106.959903509989,26204.938394099998,53322.72810072 2025-08-27,20:06:06.000,239,11047011,2525,0,1756325165,13106.919485649989,28049.604076410003,53322.76303632001 2025-08-27,20:06:07.000,239,11047018,2045,0,1756325166,13106.906013029999,24360.004844850002,53322.77701056 2025-08-27,20:06:08.000,239,11047015,2805,0,1756325167,13106.885804099998,25282.341210569997,53322.74906208 2025-08-27,20:06:09.000,239,11046988,2005,0,1756325168,13106.858858859989,28049.4842412,53322.686177999996 2025-08-27,20:06:10.000,239,11047014,1845,0,1756325169,13106.825177309998,30816.613173570004,53322.63726816 2025-08-27,20:06:11.000,239,11047023,2325,0,1756325170,13106.845386239998,30355.459088970005,53322.65822952 2025-08-27,20:06:12.000,239,11047037,2365,0,1756325171,13106.831913619993,29433.143870640008,53322.67919088 2025-08-27,20:06:13.000,239,11047012,2405,0,1756325172,13106.858858859989,25743.7843095,53322.61630680001 2025-08-27,20:06:14.000,239,11046988,2285,0,1756325173,13106.798232069988,33122.8135935,53322.59534544001 2025-08-27,20:06:15.000,239,11046985,2405,0,1756325174,13106.798232069988,27127.51443024,53322.574384080006 2025-08-27,20:06:16.000,239,11046981,2365,0,1756325175,13106.778023139988,32200.773291239995,53322.553422720004 2025-08-27,20:06:17.000,239,11046957,2405,0,1756325176,13106.751077899993,29894.953524330005,53322.54643560001 2025-08-27,20:06:18.000,239,11046969,2444,0,1756325177,13106.730868969993,28972.786337729995,53322.5115 2025-08-27,20:06:19.000,239,11046938,2045,0,1756325178,13106.724132659998,28511.716842690003,53322.4416288 2025-08-27,20:06:20.000,239,11046919,2444,0,1756325179,13106.710660039993,29434.299927960004,53322.32983488001 2025-08-27,20:06:21.000,239,11046967,2605,0,1756325180,13106.683714799998,27589.662442169996,53322.25996368001 2025-08-27,20:06:22.000,239,11046978,1965,0,1756325181,13106.683714799998,29895.771223410004,53322.27393792 2025-08-27,20:06:23.000,239,11047024,2245,0,1756325182,13106.670242179993,25283.976608729994,53322.218040960004 2025-08-27,20:06:24.000,239,11047005,2525,0,1756325183,13106.703923729998,31279.663474140005,53322.19009248001 2025-08-27,20:06:25.000,239,11046986,2165,0,1756325184,13106.717396349988,28512.590934809996,53322.24598944 2025-08-27,20:06:26.000,239,11046958,1925,0,1756325185,13106.744341589998,29896.27171164,53322.20406672 2025-08-27,20:06:27.000,239,11046989,2245,0,1756325186,13106.798232069988,27129.10048449,53322.239002320006 2025-08-27,20:06:28.000,239,11047008,2124,0,1756325187,13106.818440999989,25745.504297220003,53322.239002320006 2025-08-27,20:06:29.000,239,11046984,1845,0,1756325188,13106.912749339994,27590.27571648,53322.239002320006 2025-08-27,20:06:30.000,239,11047001,2565,0,1756325189,13106.946430889999,28051.40160456,53322.24598944 2025-08-27,20:06:31.000,239,11047057,2444,0,1756325190,13106.973376129994,28512.53454177,53322.22502808 2025-08-27,20:06:32.000,239,11047007,2605,0,1756325191,13106.959903509989,32201.915250299993,53322.20406672 2025-08-27,20:06:33.000,239,11047040,2005,0,1756325192,13107.027266609999,31279.367410680003,53322.23201520001 2025-08-27,20:06:34.000,239,11047075,2685,0,1756325193,13107.007057679999,31740.37346355,53322.287912160005 2025-08-27,20:06:35.000,239,11046879,2365,0,1756325194,13106.98011243999,27128.219343239994,53322.25996368001 2025-08-27,20:06:36.000,239,11046995,2764,0,1756325195,13106.993585059994,22516.206205530005,53322.287912160005 2025-08-27,20:06:37.000,239,11047004,2085,0,1756325196,13106.932958269994,33584.58800154,53322.287912160005 2025-08-27,20:06:38.000,239,11047004,2325,0,1756325197,13106.879067789989,33584.33423286,53322.23201520001 2025-08-27,20:06:39.000,239,11046989,2365,0,1756325198,13106.778023139988,31278.239549880003,53322.25996368001 2025-08-27,20:06:40.000,239,11046982,2285,0,1756325199,13106.778023139988,26666.2334613,53322.239002320006 2025-08-27,20:06:41.000,239,11047036,2205,0,1756325200,13106.683714799998,30355.649415480002,53322.19009248001 2025-08-27,20:06:42.000,239,11047006,1805,0,1756325201,13106.629824319993,26666.085429569997,53322.239002320006 2025-08-27,20:06:43.000,239,11046994,2005,0,1756325202,13106.569197529992,27127.133777220006,53322.32284776 2025-08-27,20:06:44.000,239,11046924,2124,0,1756325203,13106.535515980002,29433.115674119996,53322.25297656 2025-08-27,20:06:45.000,239,11046895,2725,0,1756325204,13106.555724910002,27127.147875480005,53322.21105384001 2025-08-27,20:06:46.000,239,11046957,2444,0,1756325205,13106.454680260002,28049.49129033,53322.22502808 2025-08-27,20:06:47.000,239,11046985,2644,0,1756325206,13106.468152879992,29432.995838910007,53322.24598944 2025-08-27,20:06:48.000,239,11046990,2205,0,1756325207,13106.468152879992,30355.381548539997,53322.218040960004 2025-08-27,20:06:49.000,239,11046967,2365,0,1756325208,13106.420998709997,29432.812561529994,53322.25996368001 2025-08-27,20:06:50.000,239,11046991,2644,0,1756325209,13106.420998709997,28971.559789110004,53322.15515688 2025-08-27,20:06:51.000,239,11046993,2644,0,1756325210,13106.414262400001,28510.271771040003,53322.16214400001 2025-08-27,20:06:52.000,239,11046971,2725,0,1756325211,13106.387317159992,22514.747035620006,53322.16214400001 2025-08-27,20:06:53.000,239,11046961,2565,0,1756325212,13106.373844540001,28509.97570758,53322.16214400001 2025-08-27,20:06:54.000,239,11047039,2685,0,1756325213,13106.333426680001,28971.101595660002,53322.218040960004 2025-08-27,20:06:55.000,239,11047023,2565,0,1756325214,13106.218909409996,34043.92341059999,53322.20406672 2025-08-27,20:06:56.000,239,11047071,2565,0,1756325215,13106.19196417,28048.469166480005,53322.120221280005 2025-08-27,20:06:57.000,239,11047015,2644,0,1756325216,13106.12460106999,29893.113701399998,53322.183105359996 2025-08-27,20:06:58.000,239,11047005,2565,0,1756325217,13106.037029039995,28509.49636674,53322.06432432001 2025-08-27,20:06:59.000,239,11046966,2124,0,1756325218,13105.976402249995,25281.156956730003,53322.04336296001 2025-08-27,20:07:00.000,239,11046991,2365,0,1756325219,13105.94945701,30815.302035390006,53322.08528568 2025-08-27,20:07:01.000,239,11046985,2565,0,1756325220,13105.88209390999,30354.22549122,53322.11323416001 2025-08-27,20:07:02.000,239,11047018,2085,0,1756325221,13105.88209390999,30354.310080780007,53322.11323416001 2025-08-27,20:07:03.000,239,11047001,2605,0,1756325222,13105.875357599994,31276.745134319994,53322.07829856 2025-08-27,20:07:04.000,239,11046953,2685,0,1756325223,13105.88209390999,33121.608192269996,53322.0573372 2025-08-27,20:07:05.000,239,11046998,2245,0,1756325224,13105.834939739994,34044.07849145999,53322.00842736 2025-08-27,20:07:06.000,239,11046998,2365,0,1756325225,13105.82820343,28048.786377330005,53321.987466 2025-08-27,20:07:07.000,239,11046952,2005,0,1756325226,13105.855148669994,35427.94254567,53321.98047888 2025-08-27,20:07:08.000,239,11047004,2205,0,1756325227,13105.82146711999,29432.678628060006,53321.93156904 2025-08-27,20:07:09.000,239,11046962,2285,0,1756325228,13105.78104925999,27588.090486179994,53321.812788 2025-08-27,20:07:10.000,239,11046914,1845,0,1756325229,13105.78104925999,31738.998883199994,53321.81977512 2025-08-27,20:07:11.000,239,11046966,2444,0,1756325230,13105.767576639999,29433.22141107,53321.81977512 2025-08-27,20:07:12.000,239,11046954,2405,0,1756325231,13105.76084032999,26205.044131050003,53321.79182664 2025-08-27,20:07:13.000,239,11046972,2045,0,1756325232,13105.754104019994,32200.653456030006,53321.74990392 2025-08-27,20:07:14.000,239,11046871,2444,0,1756325233,13105.794521879994,28511.230452720003,53321.70798120001 2025-08-27,20:07:15.000,239,11046981,2365,0,1756325234,13105.807994499999,29433.573867569998,53321.65907136001 2025-08-27,20:07:16.000,239,11046996,1525,0,1756325235,13105.787785569999,30355.98072459,53321.76387816 2025-08-27,20:07:17.000,239,11047004,1965,0,1756325236,13105.82820343,28511.145863159996,53321.75689104001 2025-08-27,20:07:18.000,239,11046955,2725,0,1756325237,13105.814730809994,28049.766206400003,53321.72894256001 2025-08-27,20:07:19.000,239,11046969,2565,0,1756325238,13105.834939739994,27127.070335049997,53321.7429168 2025-08-27,20:07:20.000,239,11046976,2045,0,1756325239,13105.84167604999,27126.795418980008,53321.7429168 2025-08-27,20:07:21.000,239,11047079,2725,0,1756325240,13105.855148669994,30815.915309699994,53321.69400696 2025-08-27,20:07:22.000,239,11047019,2485,0,1756325241,13105.84167604999,30815.513509290002,53321.70798120001 2025-08-27,20:07:23.000,239,11047000,1885,0,1756325242,13105.814730809994,28048.074415199997,53321.77086528 2025-08-27,20:07:24.000,239,11047018,2205,0,1756325243,13105.767576639999,29431.191261629996,53321.80580088001 2025-08-27,20:07:25.000,239,11047030,2045,0,1756325244,13105.700213539989,25741.472194860005,53321.74990392 2025-08-27,20:07:26.000,239,11047024,2205,0,1756325245,13105.659795679989,30352.914353040003,53321.77785240001 2025-08-27,20:07:27.000,239,11047008,2285,0,1756325246,13105.626114129998,30352.702879139993,53321.80580088001 2025-08-27,20:07:28.000,239,11046975,2764,0,1756325247,13105.612641509993,28507.868017710003,53321.77785240001 2025-08-27,20:07:29.000,239,11046984,2085,0,1756325248,13105.585696269998,34041.84391725001,53321.812788 2025-08-27,20:07:30.000,239,11047012,2124,0,1756325249,13105.605905199998,29891.31617325,53321.77785240001 2025-08-27,20:07:31.000,239,11046951,2605,0,1756325250,13105.572223649993,28046.713933110004,53321.79881376 2025-08-27,20:07:32.000,239,11046988,1925,0,1756325251,13105.545278409998,28969.02915144,53321.735929680006 2025-08-27,20:07:33.000,239,11047014,1885,0,1756325252,13105.545278409998,27585.651487199997,53321.80580088001 2025-08-27,20:07:34.000,239,11047023,2805,0,1756325253,13105.552014719993,28046.981800049994,53321.79182664 2025-08-27,20:07:35.000,239,11047040,1925,0,1756325254,13105.572223649993,29430.697822529997,53321.833749360005 2025-08-27,20:07:36.000,239,11047012,2045,0,1756325255,13105.585696269998,31275.624322649994,53321.847723599996 2025-08-27,20:07:37.000,239,11047048,2124,0,1756325256,13105.653059369994,28047.623270879994,53321.76387816 2025-08-27,20:07:38.000,239,11046990,2205,0,1756325257,13105.693477229994,32659.60116294,53321.735929680006 2025-08-27,20:07:39.000,239,11046987,2764,0,1756325258,13105.693477229994,26664.499375319996,53321.735929680006 2025-08-27,20:07:40.000,239,11047003,2685,0,1756325259,13105.740631399989,28509.482268480002,53321.70099408 2025-08-27,20:07:41.000,239,11047018,2165,0,1756325260,13105.767576639999,30815.584000589995,53321.72195544 2025-08-27,20:07:42.000,239,11046997,2725,0,1756325261,13105.774312949994,29893.42386312,53321.68701984001 2025-08-27,20:07:43.000,239,11047056,2045,0,1756325262,13105.82146711999,30354.72597945,53321.63112288 2025-08-27,20:07:44.000,239,11046941,2205,0,1756325263,13105.855148669994,28971.313069559998,53321.69400696 2025-08-27,20:07:45.000,239,11047029,2685,0,1756325264,13105.88883022,30354.986797260004,53321.65208424 2025-08-27,20:07:46.000,239,11047070,2124,0,1756325265,13105.98313855999,27587.914257929995,53321.70099408 2025-08-27,20:07:47.000,239,11047078,1965,0,1756325266,13105.996611179995,28510.31406582,53321.714968320004 2025-08-27,20:07:48.000,239,11046996,1845,0,1756325267,13105.935984389995,29432.664529800008,53321.64509712 2025-08-27,20:07:49.000,239,11047002,1965,0,1756325268,13105.92251176999,26204.332168919995,53321.56125168001 2025-08-27,20:07:50.000,239,11047027,2605,0,1756325269,13105.90903915,27126.633288990008,53321.57522592 2025-08-27,20:07:51.000,239,11047031,2444,0,1756325270,13105.86188497999,26204.27577588,53321.6031744 2025-08-27,20:07:52.000,239,11047024,2124,0,1756325271,13105.774312949994,33583.142929890004,53321.61016152001 2025-08-27,20:07:53.000,239,11047013,2644,0,1756325272,13105.740631399989,33583.17817554,53321.62413576 2025-08-27,20:07:54.000,239,11046981,2565,0,1756325273,13105.659795679989,31277.287917330003,53321.56125168001 2025-08-27,20:07:55.000,239,11046987,2365,0,1756325274,13105.592432579993,30816.204324029997,53321.54029032001 2025-08-27,20:07:56.000,239,11047009,2725,0,1756325275,13105.504860549998,27126.816566370006,53321.57522592 2025-08-27,20:07:57.000,239,11047034,2124,0,1756325276,13105.444233759998,32200.033132590004,53321.59618728 2025-08-27,20:07:58.000,239,11047038,2045,0,1756325277,13105.370134349992,23898.815514600006,53321.498367600005 2025-08-27,20:07:59.000,239,11047033,2285,0,1756325278,13105.370134349992,26204.91019758,53321.568238800006 2025-08-27,20:08:00.000,239,11046992,2285,0,1756325279,13105.309507559992,28049.914238130004,53321.44247064001 2025-08-27,20:08:01.000,239,11047013,2485,0,1756325280,13105.302771249997,30817.14890745,53321.4284964 2025-08-27,20:08:02.000,239,11046999,2725,0,1756325281,13105.316243870002,27588.936381780004,53321.45644488 2025-08-27,20:08:03.000,239,11046976,2005,0,1756325282,13105.316243870002,30817.423823520003,53321.44247064001 2025-08-27,20:08:04.000,239,11047012,1925,0,1756325283,13105.316243870002,27589.176052199997,53321.38657368 2025-08-27,20:08:05.000,239,11046954,2045,0,1756325284,13105.316243870002,28050.344235059994,53321.37259944001 2025-08-27,20:08:06.000,239,11047017,2405,0,1756325285,13105.329716489992,28511.554712700003,53321.41452216 2025-08-27,20:08:07.000,239,11046998,1965,0,1756325286,13105.322980179997,23899.640262810004,53321.281766880005 2025-08-27,20:08:08.000,239,11046983,2725,0,1756325287,13105.322980179997,29895.059261279996,53321.30272824001 2025-08-27,20:08:09.000,239,11046953,2764,0,1756325288,13105.316243870002,33123.384573029994,53321.211895680004 2025-08-27,20:08:10.000,239,11046983,2844,0,1756325289,13105.296034940002,29433.86993103,53321.162985840005 2025-08-27,20:08:11.000,239,11047013,2764,0,1756325290,13105.329716489992,25744.284797729997,53321.1490116 2025-08-27,20:08:12.000,239,11046999,2605,0,1756325291,13105.329716489992,30817.332184829997,53321.114076000005 2025-08-27,20:08:13.000,239,11046981,2725,0,1756325292,13105.336452800002,31278.500367689994,53321.09311464 2025-08-27,20:08:14.000,239,11047044,2124,0,1756325293,13105.356661730002,24821.687614199996,53321.10010176 2025-08-27,20:08:15.000,239,11047037,2725,0,1756325294,13105.383606969997,23438.105525189996,53321.0791404 2025-08-27,20:08:16.000,239,11046962,2245,0,1756325295,13105.417288520002,30355.882036769995,53320.93939800001 2025-08-27,20:08:17.000,239,11047010,2005,0,1756325296,13105.504860549998,28972.22945646,53321.05119192 2025-08-27,20:08:18.000,239,11047035,2565,0,1756325297,13105.572223649993,28049.80850118,53321.03721768001 2025-08-27,20:08:19.000,239,11047021,2644,0,1756325298,13105.646323059998,27588.548679629996,53320.995294960005 2025-08-27,20:08:20.000,239,11046889,2525,0,1756325299,13105.713686159994,26666.141822610007,53320.93241088 2025-08-27,20:08:21.000,239,11046990,2165,0,1756325300,13105.807994499999,30816.909237030006,53320.9044624 2025-08-27,20:08:22.000,239,11047027,2325,0,1756325301,13105.86862129,31739.25970101,53320.93939800001 2025-08-27,20:08:23.000,239,11047007,2365,0,1756325302,13105.935984389995,28510.976684039997,53320.95337224 2025-08-27,20:08:24.000,239,11046987,2525,0,1756325303,13106.057237969995,32661.737049329997,53320.91144952 2025-08-27,20:08:25.000,239,11046999,2525,0,1756325304,13106.178491549996,32661.821638890004,53320.9743336 2025-08-27,20:08:26.000,239,11046962,2045,0,1756325305,13106.319954059996,30817.043170499994,53320.995294960005 2025-08-27,20:08:27.000,239,11046977,2725,0,1756325306,13106.414262400001,26666.282805209994,53320.9743336 2025-08-27,20:08:28.000,239,11046986,2205,0,1756325307,13106.542252289997,34045.24864704,53320.93241088 2025-08-27,20:08:29.000,239,11046979,2405,0,1756325308,13106.683714799998,29433.2284602,53321.05817904001 2025-08-27,20:08:30.000,239,11046984,1965,0,1756325309,13106.845386239998,27127.112629830008,53321.0791404 2025-08-27,20:08:31.000,239,11047001,2725,0,1756325310,13106.959903509989,25282.207277099995,53321.114076000005 2025-08-27,20:08:32.000,239,11047033,2644,0,1756325311,13107.04073922999,28049.01899862,53321.0791404 2025-08-27,20:08:33.000,239,11046979,2644,0,1756325312,13107.135047569995,29893.40976486,53321.08612752001 2025-08-27,20:08:34.000,239,11047051,2725,0,1756325313,13107.16872912,32198.996910479997,53321.14202448 2025-08-27,20:08:35.000,239,11047030,2285,0,1756325314,13107.24956484,28509.20030328,53321.16997296 2025-08-27,20:08:36.000,239,11046976,1805,0,1756325315,13107.24282852999,26664.231508380006,53321.12805024 2025-08-27,20:08:37.000,239,11047008,2124,0,1756325316,13107.20914698,30814.56892587,53321.22586992001 2025-08-27,20:08:38.000,239,11047013,2205,0,1756325317,13107.195674359995,32197.84085316,53321.330676720005 2025-08-27,20:08:39.000,239,11046993,2525,0,1756325318,13107.155256499995,33120.078531060004,53321.36561232 2025-08-27,20:08:40.000,239,11047015,2405,0,1756325319,13107.10136601999,27585.989845439995,53321.40753504 2025-08-27,20:08:41.000,239,11046957,2605,0,1756325320,13107.027266609999,30353.146974329997,53321.463432 2025-08-27,20:08:42.000,239,11047006,2045,0,1756325321,13107.054211849994,26663.82970797,53321.49138048001 2025-08-27,20:08:43.000,239,11046994,2005,0,1756325322,13107.06768447,28969.811604870003,53321.512341839996 2025-08-27,20:08:44.000,239,11047034,2325,0,1756325323,13107.06768447,33120.62131407,53321.51932896001 2025-08-27,20:08:45.000,239,11046948,2285,0,1756325324,13107.054211849994,28970.142913980002,53321.54029032001 2025-08-27,20:08:46.000,239,11047003,2644,0,1756325325,13107.10810233,27125.554772100004,53321.50535472 2025-08-27,20:08:47.000,239,11046979,2844,0,1756325326,13107.18220173999,27125.61116514,53321.568238800006 2025-08-27,20:08:48.000,239,11046996,2444,0,1756325327,13107.236092219995,33121.023114480005,53321.5333032 2025-08-27,20:08:49.000,239,11047002,2245,0,1756325328,13107.33040056,28047.996874770004,53321.57522592 2025-08-27,20:08:50.000,239,11046896,2085,0,1756325329,13107.41123628,30353.816641679994,53321.56125168001 2025-08-27,20:08:51.000,239,11047024,2165,0,1756325330,13107.498808309996,28508.960632860006,53321.59618728 2025-08-27,20:08:52.000,239,11046999,2444,0,1756325331,13107.519017239996,33120.557871900004,53321.617148640005 2025-08-27,20:08:53.000,239,11046994,2405,0,1756325332,13107.680688679997,32659.15706775,53321.65907136001 2025-08-27,20:08:54.000,239,11046960,1805,0,1756325333,13107.748051779992,30352.998942599996,53321.72894256001 2025-08-27,20:08:55.000,239,11047001,2805,0,1756325334,13107.774997020002,28046.890161360003,53321.714968320004 2025-08-27,20:08:56.000,239,11047008,2205,0,1756325335,13107.781733329997,29430.20438343,53321.65208424 2025-08-27,20:08:57.000,239,11046975,2605,0,1756325336,13107.774997020002,27585.376571130008,53321.68701984001 2025-08-27,20:08:58.000,239,11046998,2124,0,1756325337,13107.788469639992,29429.887172579998,53321.70798120001 2025-08-27,20:08:59.000,239,11046978,2124,0,1756325338,13107.781733329997,34502.61734883,53321.735929680006 2025-08-27,20:09:00.000,239,11046945,2644,0,1756325339,13107.700897609997,29890.83683241,53321.714968320004 2025-08-27,20:09:01.000,239,11046931,2644,0,1756325340,13107.721106539997,24356.755195920006,53321.77086528 2025-08-27,20:09:02.000,239,11047029,2725,0,1756325341,13107.647007129992,32196.54381324,53321.79881376 2025-08-27,20:09:03.000,239,11047027,2644,0,1756325342,13107.566171409992,33580.14704964,53321.74990392 2025-08-27,20:09:04.000,239,11046934,2165,0,1756325343,13107.559435099996,31274.355479250007,53321.85471072001 2025-08-27,20:09:05.000,239,11046961,2644,0,1756325344,13107.545962479991,26201.646450390006,53321.81977512 2025-08-27,20:09:06.000,239,11046966,2325,0,1756325345,13107.532489860001,34502.77947882,53321.82676224001 2025-08-27,20:09:07.000,239,11046993,2205,0,1756325346,13107.478599379996,22512.554756190002,53321.93855616 2025-08-27,20:09:08.000,239,11047029,2565,0,1756325347,13107.492072000001,29891.428959330005,53321.96650464 2025-08-27,20:09:09.000,239,11047001,2725,0,1756325348,13107.444917829991,26202.18218427,53321.92458192001 2025-08-27,20:09:10.000,239,11047000,2165,0,1756325349,13107.444917829991,27585.905255880003,53321.84073648 2025-08-27,20:09:11.000,239,11046882,1965,0,1756325350,13107.438181519996,28969.614229230006,53321.86169784 2025-08-27,20:09:12.000,239,11046967,2525,0,1756325351,13107.458390449996,33120.395741910004,53321.84073648 2025-08-27,20:09:13.000,239,11046985,2725,0,1756325352,13107.458390449996,27125.195266470007,53321.77086528 2025-08-27,20:09:14.000,239,11046956,2325,0,1756325353,13107.492072000001,28969.98783312,53321.784839520005 2025-08-27,20:09:15.000,239,11046966,2045,0,1756325354,13107.532489860001,32659.46722947,53321.735929680006 2025-08-27,20:09:16.000,239,11047005,2525,0,1756325355,13107.539226169996,32198.348390519997,53321.75689104001 2025-08-27,20:09:17.000,239,11046955,2565,0,1756325356,13107.599852959996,28970.030127899998,53321.784839520005 2025-08-27,20:09:18.000,239,11047026,2124,0,1756325357,13107.579644029996,28969.952587470005,53321.812788 2025-08-27,20:09:19.000,239,11046958,2124,0,1756325358,13107.620061889997,31275.821698290005,53321.76387816 2025-08-27,20:09:20.000,239,11046959,2525,0,1756325359,13107.647007129992,33581.542777380004,53321.847723599996 2025-08-27,20:09:21.000,239,11046957,2444,0,1756325360,13107.687424989992,29430.83880513,53321.784839520005 2025-08-27,20:09:22.000,239,11047024,2124,0,1756325361,13107.640270819997,32658.924446460005,53321.85471072001 2025-08-27,20:09:23.000,239,11046981,2405,0,1756325362,13107.673952370002,27124.81461345,53321.87567208001 2025-08-27,20:09:24.000,239,11046957,2325,0,1756325363,13107.653743440002,31275.342357450005,53321.86169784 2025-08-27,20:09:25.000,239,11046986,2005,0,1756325364,13107.626798199992,29430.65552775,53321.847723599996 2025-08-27,20:09:26.000,239,11046920,2045,0,1756325365,13107.640270819997,30353.090581290002,53321.85471072001 2025-08-27,20:09:27.000,239,11047012,2085,0,1756325366,13107.687424989992,31736.69381769,53321.88964632 2025-08-27,20:09:28.000,239,11047011,2685,0,1756325367,13107.680688679997,33581.535728250004,53321.833749360005 2025-08-27,20:09:29.000,239,11046971,2365,0,1756325368,13107.714370230002,36809.91038391,53321.77785240001 2025-08-27,20:09:30.000,239,11046923,2805,0,1756325369,13107.714370230002,30814.73105586,53321.69400696 2025-08-27,20:09:31.000,239,11046977,2525,0,1756325370,13107.748051779992,30353.75319951,53321.75689104001 2025-08-27,20:09:32.000,239,11046943,2725,0,1756325371,13107.727842849992,28970.227503539994,53321.735929680006 2025-08-27,20:09:33.000,239,11046977,2725,0,1756325372,13107.754788090002,27586.856888430004,53321.64509712 2025-08-27,20:09:34.000,239,11047001,2685,0,1756325373,13107.734579160002,23897.43388512,53321.65208424 2025-08-27,20:09:35.000,239,11046982,2245,0,1756325374,13107.761524399997,28970.31914223,53321.65208424 2025-08-27,20:09:36.000,239,11047000,2205,0,1756325375,13107.795205950002,31737.32823939,53321.61016152001 2025-08-27,20:09:37.000,239,11046997,2525,0,1756325376,13107.849096429993,29892.563869260004,53321.68701984001 2025-08-27,20:09:38.000,239,11046985,2725,0,1756325377,13107.855832740002,26202.964637700003,53321.69400696 2025-08-27,20:09:39.000,239,11046933,2285,0,1756325378,13107.882777979998,29431.113721200003,53321.64509712 2025-08-27,20:09:40.000,239,11046972,2124,0,1756325379,13107.943404769998,26663.864953619996,53321.70099408 2025-08-27,20:09:41.000,239,11047007,2444,0,1756325380,13107.977086319988,23435.462101440004,53321.72195544 2025-08-27,20:09:42.000,239,11047002,2165,0,1756325381,13107.963613699998,24357.63633717,53321.76387816 2025-08-27,20:09:43.000,239,11046998,2165,0,1756325382,13108.004031559998,28046.883112230003,53321.72894256001 2025-08-27,20:09:44.000,239,11046974,2245,0,1756325383,13108.004031559998,30352.547798280008,53321.74990392 2025-08-27,20:09:45.000,239,11046950,1965,0,1756325384,13108.024240489998,30813.582047670003,53321.70798120001 2025-08-27,20:09:46.000,239,11046943,2565,0,1756325385,13108.037713109989,28046.44606617,53321.72195544 2025-08-27,20:09:47.000,239,11046924,2045,0,1756325386,13108.030976799993,30813.43401594,53321.812788 2025-08-27,20:09:48.000,239,11046984,2045,0,1756325387,13108.078130969989,32196.846925830003,53321.7429168 2025-08-27,20:09:49.000,239,11046988,2205,0,1756325388,13108.064658349998,28968.620301899995,53321.72195544 2025-08-27,20:09:50.000,239,11046959,2725,0,1756325389,13108.105076209999,29429.774386499994,53321.74990392 2025-08-27,20:09:51.000,239,11046937,2844,0,1756325390,13108.125285139999,30813.314180729998,53321.79881376 2025-08-27,20:09:52.000,239,11046943,2764,0,1756325391,13108.111812519994,28507.374578610004,53321.74990392 2025-08-27,20:09:53.000,239,11047006,1885,0,1756325392,13108.118548829989,28968.57800712,53321.72195544 2025-08-27,20:09:54.000,239,11046980,2045,0,1756325393,13108.125285139999,29890.83683241,53321.72195544 2025-08-27,20:09:55.000,239,11047002,1845,0,1756325394,13108.084867279998,28968.38768061,53321.7429168 2025-08-27,20:09:56.000,239,11047029,2444,0,1756325395,13108.098339899989,31735.291040819997,53321.735929680006 2025-08-27,20:09:57.000,239,11047044,2045,0,1756325396,13108.078130969989,28045.882135770007,53321.6730456 2025-08-27,20:09:58.000,239,11047017,2805,0,1756325397,13108.064658349998,29890.406835479997,53321.666058480005 2025-08-27,20:09:59.000,239,11046935,2485,0,1756325398,13108.037713109989,27584.50247901,53321.68701984001 2025-08-27,20:10:00.000,239,11046998,2245,0,1756325399,13108.010767869993,24817.415841420006,53321.65907136001 2025-08-27,20:10:01.000,239,11047031,2525,0,1756325400,13107.923195839998,28967.788504559998,53321.735929680006 2025-08-27,20:10:02.000,239,11047016,2165,0,1756325401,13107.876041670002,29890.082575499997,53321.77785240001 2025-08-27,20:10:03.000,239,11047015,2685,0,1756325402,13107.788469639992,29428.865048730004,53321.714968320004 2025-08-27,20:10:04.000,239,11046963,2605,0,1756325403,13107.714370230002,24817.140925350002,53321.70099408 2025-08-27,20:10:05.000,239,11046971,2565,0,1756325404,13107.572907720001,28506.528683009994,53321.7429168 2025-08-27,20:10:06.000,239,11046954,2245,0,1756325405,13107.478599379996,26200.73711262,53321.70099408 2025-08-27,20:10:07.000,239,11047013,2764,0,1756325406,13107.397763659996,30812.425990350006,53321.65907136001 2025-08-27,20:10:08.000,239,11046926,2124,0,1756325407,13107.32366424999,31734.79055259,53321.63811000001 2025-08-27,20:10:09.000,239,11046976,2325,0,1756325408,13107.296719009995,30812.581071210006,53321.6031744 2025-08-27,20:10:10.000,239,11046928,1805,0,1756325409,13107.276510079995,30812.63746425,53321.6031744 2025-08-27,20:10:11.000,239,11046963,2485,0,1756325410,13107.33040056,29429.252750879998,53321.70099408 2025-08-27,20:10:12.000,239,11046916,2405,0,1756325411,13107.35060949,31735.171205609993,53321.617148640005 2025-08-27,20:10:13.000,239,11046962,1965,0,1756325412,13107.444917829991,30812.82074163,53321.58221304 2025-08-27,20:10:14.000,239,11047024,2045,0,1756325413,13107.478599379996,30351.65255877,53321.52631608 2025-08-27,20:10:15.000,239,11046975,2605,0,1756325414,13107.492072000001,32657.500522200004,53321.45644488 2025-08-27,20:10:16.000,239,11046991,2725,0,1756325415,13107.539226169996,29890.427982869995,53321.51932896001 2025-08-27,20:10:17.000,239,11046974,2085,0,1756325416,13107.606589269992,30812.672709899998,53321.512341839996 2025-08-27,20:10:18.000,239,11047020,2285,0,1756325417,13107.633534510001,28045.593121440004,53321.50535472 2025-08-27,20:10:19.000,239,11047006,2245,0,1756325418,13107.593116650001,28506.599174310002,53321.51932896001 2025-08-27,20:10:20.000,239,11046944,2045,0,1756325419,13107.579644029996,28967.61932544,53321.42150928001 2025-08-27,20:10:21.000,239,11046965,2725,0,1756325420,13107.519017239996,28967.520637620008,53321.47041912001 2025-08-27,20:10:22.000,239,11046990,2124,0,1756325421,13107.512280930001,24816.99994275,53321.39356080001 2025-08-27,20:10:23.000,239,11046970,2005,0,1756325422,13107.492072000001,27583.903302959996,53321.40753504 2025-08-27,20:10:24.000,239,11046935,2725,0,1756325423,13107.47186307,30350.785515780008,53321.463432 2025-08-27,20:10:25.000,239,11046956,2124,0,1756325424,13107.37081842,25739.188276739995,53321.39356080001 2025-08-27,20:10:26.000,239,11046972,2124,0,1756325425,13107.35060949,34501.256866740005,53321.44247064001 2025-08-27,20:10:27.000,239,11046971,2045,0,1756325426,13107.34387317999,29428.533739620005,53321.39356080001 2025-08-27,20:10:28.000,239,11046972,2124,0,1756325427,13107.37081842,28967.259819810002,53321.379586560004 2025-08-27,20:10:29.000,239,11046880,2205,0,1756325428,13107.37081842,27583.790516880006,53321.37259944001 2025-08-27,20:10:30.000,239,11046962,2245,0,1756325429,13107.424708899991,27583.741172969996,53321.44247064001 2025-08-27,20:10:31.000,239,11046959,2525,0,1756325430,13107.458390449996,27122.495449680006,53321.44247064001 2025-08-27,20:10:32.000,239,11047013,2644,0,1756325431,13107.505544619991,23894.325218790007,53321.43548352 2025-08-27,20:10:33.000,239,11046962,2045,0,1756325432,13107.498808309996,32656.344464880007,53321.42150928001 2025-08-27,20:10:34.000,239,11046995,2605,0,1756325433,13107.552698790001,30811.622389530006,53321.31670248 2025-08-27,20:10:35.000,239,11046986,2045,0,1756325434,13107.599852959996,30811.453210410007,53321.41452216 2025-08-27,20:10:36.000,239,11046951,2764,0,1756325435,13107.606589269992,27122.05840362,53321.39356080001 2025-08-27,20:10:37.000,239,11046961,2764,0,1756325436,13107.566171409992,27583.184291700003,53321.30971536 2025-08-27,20:10:38.000,239,11046971,2644,0,1756325437,13107.519017239996,31733.528758319997,53321.330676720005 2025-08-27,20:10:39.000,239,11047006,2245,0,1756325438,13107.498808309996,25277.18829654,53321.3586252 2025-08-27,20:10:40.000,239,11046922,1765,0,1756325439,13107.39102735,24816.0483102,53321.30971536 2025-08-27,20:10:41.000,239,11046936,2045,0,1756325440,13107.34387317999,26660.685795989993,53321.288754 2025-08-27,20:10:42.000,239,11046851,2644,0,1756325441,13107.28324638999,31272.247789379995,53321.31670248 2025-08-27,20:10:43.000,239,11046949,2285,0,1756325442,13107.175465429995,32194.689892049995,53321.30971536 2025-08-27,20:10:44.000,239,11046968,1925,0,1756325443,13107.10136601999,27583.141996920007,53321.33766384 2025-08-27,20:10:45.000,239,11046994,2124,0,1756325444,13107.0878934,32194.880218560007,53321.288754 2025-08-27,20:10:46.000,239,11046996,2285,0,1756325445,13107.054211849994,28505.66868915,53321.39356080001 2025-08-27,20:10:47.000,239,11047007,2605,0,1756325446,13107.06094815999,28966.95670722,53321.41452216 2025-08-27,20:10:48.000,239,11046991,2525,0,1756325447,13107.034002919994,30811.819765170003,53321.39356080001 2025-08-27,20:10:49.000,239,11046981,2644,0,1756325448,13107.08115708999,31734.184327409996,53321.42150928001 2025-08-27,20:10:50.000,239,11046969,2444,0,1756325449,13107.195674359995,33117.85805511,53321.44247064001 2025-08-27,20:10:51.000,239,11046982,2124,0,1756325450,13107.22935591,31734.47334174,53321.47740624 2025-08-27,20:10:52.000,239,11046993,2405,0,1756325451,13107.296719009995,31734.62137347,53321.36561232 2025-08-27,20:10:53.000,239,11046963,2605,0,1756325452,13107.417972589996,33579.35049795,53321.51932896001 2025-08-27,20:10:54.000,239,11046991,2525,0,1756325453,13107.47186307,30812.50353078,53321.55426456 2025-08-27,20:10:55.000,239,11047002,2285,0,1756325454,13107.559435099996,30351.34944618,53321.55426456 2025-08-27,20:10:56.000,239,11046988,2405,0,1756325455,13107.613325580001,27584.33329989,53321.58221304 2025-08-27,20:10:57.000,239,11046982,2285,0,1756325456,13107.734579160002,34040.737203840006,53321.59618728 2025-08-27,20:10:58.000,239,11046976,2124,0,1756325457,13107.748051779992,29429.118817409995,53321.58920016001 2025-08-27,20:10:59.000,239,11046926,2045,0,1756325458,13107.761524399997,25278.576975150005,53321.56125168001 2025-08-27,20:11:00.000,239,11046925,2644,0,1756325459,13107.781733329997,28045.459187970002,53321.547277440004 2025-08-27,20:11:01.000,239,11046962,2365,0,1756325460,13107.734579160002,28506.585076050003,53321.55426456 2025-08-27,20:11:02.000,239,11046994,2365,0,1756325461,13107.721106539997,29428.787508299996,53321.568238800006 2025-08-27,20:11:03.000,239,11046951,2485,0,1756325462,13107.680688679997,27584.0301873,53321.58920016001 2025-08-27,20:11:04.000,239,11046971,2525,0,1756325463,13107.599852959996,26661.5810355,53321.6031744 2025-08-27,20:11:05.000,239,11046989,2805,0,1756325464,13107.525753549991,30811.86205995,53321.57522592 2025-08-27,20:11:06.000,239,11046972,2405,0,1756325465,13107.47186307,27122.305123169994,53321.58221304 2025-08-27,20:11:07.000,239,11046944,2165,0,1756325466,13107.316927939995,25277.540753039997,53321.58221304 2025-08-27,20:11:08.000,239,11046919,2485,0,1756325467,13107.256301149995,25738.539756779996,53321.65208424 2025-08-27,20:11:09.000,239,11046999,2605,0,1756325468,13107.215883289995,31272.35352633,53321.63811000001 2025-08-27,20:11:10.000,239,11046993,2565,0,1756325469,13107.135047569995,28044.18329544,53321.57522592 2025-08-27,20:11:11.000,239,11047009,2685,0,1756325470,13107.10810233,28966.540808549995,53321.70099408 2025-08-27,20:11:12.000,239,11046976,1965,0,1756325471,13107.027266609999,26199.574006170005,53321.70798120001 2025-08-27,20:11:13.000,239,11046978,2205,0,1756325472,13107.06094815999,31733.48646354,53321.65907136001 2025-08-27,20:11:14.000,239,11046981,2565,0,1756325473,13107.06094815999,28044.253786739995,53321.617148640005 2025-08-27,20:11:15.000,239,11046951,2605,0,1756325474,13107.04747554,29889.060451650003,53321.63811000001 2025-08-27,20:11:16.000,239,11046963,2285,0,1756325475,13107.074420779994,29889.22963077,53321.617148640005 2025-08-27,20:11:17.000,239,11046969,2565,0,1756325476,13107.08115708999,25739.012048489996,53321.63811000001 2025-08-27,20:11:18.000,239,11046983,2844,0,1756325477,13107.175465429995,26661.503495070006,53321.65907136001 2025-08-27,20:11:19.000,239,11046969,2885,0,1756325478,13107.24282852999,29428.702918740004,53321.63112288 2025-08-27,20:11:20.000,239,11046949,2485,0,1756325479,13107.28324638999,30812.48943252,53321.63112288 2025-08-27,20:11:21.000,239,11046937,2405,0,1756325480,13107.39102735,23895.312096990005,53321.617148640005 2025-08-27,20:11:22.000,239,11046928,2444,0,1756325481,13107.512280930001,30813.074510310005,53321.7429168 2025-08-27,20:11:23.000,239,11046998,2124,0,1756325482,13107.606589269992,31274.630395319997,53321.70099408 2025-08-27,20:11:24.000,239,11046995,2685,0,1756325483,13107.761524399997,30352.62533871,53321.70099408 2025-08-27,20:11:25.000,239,11046954,2325,0,1756325484,13107.835623810002,31736.432999879995,53321.74990392 2025-08-27,20:11:26.000,239,11047017,2565,0,1756325485,13107.970350009993,31275.610224389995,53321.77785240001 2025-08-27,20:11:27.000,239,11046978,2205,0,1756325486,13108.064658349998,28970.01602964,53321.69400696 2025-08-27,20:11:28.000,239,11046986,2165,0,1756325487,13108.152230379994,29431.31109684,53321.72195544 2025-08-27,20:11:29.000,239,11046984,2165,0,1756325488,13108.23980240999,30814.984824540006,53321.75689104001 2025-08-27,20:11:30.000,239,11046952,2005,0,1756325489,13108.293692889994,27586.75115148,53321.76387816 2025-08-27,20:11:31.000,239,11046983,2525,0,1756325490,13108.34084705999,35426.80763574,53321.69400696 2025-08-27,20:11:32.000,239,11046950,1965,0,1756325491,13108.38800123,25741.965633960004,53321.79182664 2025-08-27,20:11:33.000,239,11047018,2165,0,1756325492,13108.40147384999,30814.857940200003,53321.74990392 2025-08-27,20:11:34.000,239,11046954,2365,0,1756325493,13108.42841909,28508.897190689997,53321.76387816 2025-08-27,20:11:35.000,239,11046977,2644,0,1756325494,13108.42168277999,26202.922342920006,53321.6730456 2025-08-27,20:11:36.000,239,11046973,2525,0,1756325495,13108.515991119995,26202.795458580003,53321.68701984001 2025-08-27,20:11:37.000,239,11047004,2325,0,1756325496,13108.495782189995,26202.605132070006,53321.68701984001 2025-08-27,20:11:38.000,239,11046935,2485,0,1756325497,13108.48230956999,27124.856908229995,53321.74990392 2025-08-27,20:11:39.000,239,11046934,2365,0,1756325498,13108.495782189995,30814.061388510003,53321.714968320004 2025-08-27,20:11:40.000,239,11046918,2285,0,1756325499,13108.475573259995,23435.046202769998,53321.6730456 2025-08-27,20:11:41.000,239,11046944,2085,0,1756325500,13108.435155399995,30352.561896540006,53321.70099408 2025-08-27,20:11:42.000,239,11046964,2365,0,1756325501,13108.46210063999,32658.219533459996,53321.735929680006 2025-08-27,20:11:43.000,239,11046898,2085,0,1756325502,13108.44862802,35425.20748323,53321.7429168 2025-08-27,20:11:44.000,239,11046976,2124,0,1756325503,13108.44862802,29429.795533890006,53321.72894256001 2025-08-27,20:11:45.000,239,11046924,2205,0,1756325504,13108.48230956999,28968.528663210003,53321.76387816 2025-08-27,20:11:46.000,239,11046964,2045,0,1756325505,13108.455364329995,31735.42497429,53321.784839520005 2025-08-27,20:11:47.000,239,11046964,2365,0,1756325506,13108.42841909,30351.786492240004,53321.82676224001 2025-08-27,20:11:48.000,239,11046912,1885,0,1756325507,13108.40147384999,27123.566917439995,53321.76387816 2025-08-27,20:11:49.000,239,11046942,1765,0,1756325508,13108.34758337,27123.5105244,53321.735929680006 2025-08-27,20:11:51.000,239,11046950,2365,0,1756325510,13108.19938454999,29890.456179390007,53321.62413576 2025-08-27,20:11:52.000,239,11046940,2205,0,1756325511,13108.084867279998,31273.995973619996,53321.70099408 2025-08-27,20:11:53.000,239,11046884,2165,0,1756325512,13107.983822629998,26662.307095890006,53321.617148640005 2025-08-27,20:11:54.000,239,11046919,2885,0,1756325513,13107.889514289993,30351.758295720007,53321.617148640005 2025-08-27,20:11:55.000,239,11046989,2725,0,1756325514,13107.768260709992,32196.431027159997,53321.6031744 2025-08-27,20:11:56.000,239,11046936,2165,0,1756325515,13107.680688679997,29429.499470430004,53321.568238800006 2025-08-27,20:11:57.000,239,11046942,2245,0,1756325516,13107.532489860001,30813.067461180006,53321.52631608 2025-08-27,20:11:58.000,239,11046933,2565,0,1756325517,13107.438181519996,27584.939525070004,53321.54029032001 2025-08-27,20:11:59.000,239,11046981,2405,0,1756325518,13107.32366424999,27123.870030029997,53321.547277440004 2025-08-27,20:12:00.000,239,11046941,2685,0,1756325519,13107.26977377,27585.080507670005,53321.498367600005 2025-08-27,20:12:01.000,239,11046903,2725,0,1756325520,13107.175465429995,29890.808635890004,53321.45644488 2025-08-27,20:12:02.000,239,11046931,2525,0,1756325521,13107.10810233,34963.64454908999,53321.47041912001 2025-08-27,20:12:03.000,239,11046906,2245,0,1756325522,13107.054211849994,29890.709948069998,53321.449457760005 2025-08-27,20:12:04.000,239,11046960,1925,0,1756325523,13107.027266609999,28968.296041919995,53321.47740624 2025-08-27,20:12:05.000,239,11046965,2885,0,1756325524,13107.007057679999,27584.685756389998,53321.48439336 2025-08-27,20:12:06.000,239,11046969,2685,0,1756325525,13106.966639819999,29890.37863896,53321.50535472 2025-08-27,20:12:07.000,239,11046933,2725,0,1756325526,13106.966639819999,29890.153066800005,53321.463432 2025-08-27,20:12:08.000,239,11046947,2565,0,1756325527,13106.899276719989,29890.012084200003,53321.43548352 2025-08-27,20:12:09.000,239,11046933,2805,0,1756325528,13106.804968379998,33117.96379206001,53321.4284964 2025-08-27,20:12:10.000,239,11046943,2725,0,1756325529,13106.744341589998,29428.44210093,53321.33766384 2025-08-27,20:12:11.000,239,11046926,2085,0,1756325530,13106.650033249993,28967.034247649994,53321.27477976001 2025-08-27,20:12:12.000,239,11046978,1965,0,1756325531,13106.589406459992,28966.724085930007,53321.2188828 2025-08-27,20:12:13.000,239,11046920,2124,0,1756325532,13106.528779669992,29427.504566639996,53321.20490856001 2025-08-27,20:12:14.000,239,11046953,2525,0,1756325533,13106.434471330002,31271.810743320006,53321.26080552 2025-08-27,20:12:15.000,239,11046953,2565,0,1756325534,13106.380580849996,27121.036279770007,53321.23984416 2025-08-27,20:12:16.000,239,11046931,2525,0,1756325535,13106.306481439991,26198.36155581,53321.27477976001 2025-08-27,20:12:17.000,239,11046921,2525,0,1756325536,13106.23238203,27581.584139190003,53321.19792144 2025-08-27,20:12:18.000,239,11046944,2205,0,1756325537,13106.17175524,29425.86916848,53321.27477976001 2025-08-27,20:12:19.000,239,11046933,2605,0,1756325538,13106.15154631,23891.85097416,53321.232857040006 2025-08-27,20:12:20.000,239,11046917,2565,0,1756325539,13106.097655829995,26197.37467761,53321.27477976001 2025-08-27,20:12:21.000,239,11046915,2444,0,1756325540,13106.07071059,28041.906426450005,53321.2188828 2025-08-27,20:12:22.000,239,11046963,2725,0,1756325541,13106.03029273,30808.66175493,53321.23984416 2025-08-27,20:12:23.000,239,11046938,1885,0,1756325542,13105.98987487,30347.620456410004,53321.22586992001 2025-08-27,20:12:24.000,239,11046926,1965,0,1756325543,13105.98313855999,32192.286138719996,53321.29574112 2025-08-27,20:12:25.000,239,11046903,2725,0,1756325544,13106.02355641999,33114.70004487,53321.27477976001 2025-08-27,20:12:26.000,239,11046902,2325,0,1756325545,13106.05050166,25736.460263429995,53321.33766384 2025-08-27,20:12:27.000,239,11046935,2405,0,1756325546,13106.06397427999,29886.966860040004,53321.27477976001 2025-08-27,20:12:28.000,239,11046960,2005,0,1756325547,13106.097655829995,29425.960807170006,53321.27477976001 2025-08-27,20:12:29.000,239,11046917,2565,0,1756325548,13106.12460106999,28503.871161000003,53321.24683128 2025-08-27,20:12:30.000,239,11046916,2205,0,1756325549,13106.12460106999,20203.309112100003,53321.2188828 2025-08-27,20:12:31.000,239,11046932,2205,0,1756325550,13106.077446899995,28043.048385510003,53321.24683128 2025-08-27,20:12:32.000,239,11046893,2844,0,1756325551,13106.11112845,31271.126977709995,53321.211895680004 2025-08-27,20:12:33.000,239,11046961,2365,0,1756325552,13106.09091952,27581.95774308,53321.232857040006 2025-08-27,20:12:34.000,239,11046961,2725,0,1756325553,13106.07071059,29887.833903029998,53321.2188828 2025-08-27,20:12:35.000,239,11046901,2325,0,1756325554,13106.06397427999,23892.880147140007,53321.162985840005 2025-08-27,20:12:36.000,239,11046937,2205,0,1756325555,13106.11112845,29426.8137519,53321.15599872001 2025-08-27,20:12:37.000,239,11046906,2005,0,1756325556,13106.117864759995,29888.059475190006,53321.22586992001 2025-08-27,20:12:38.000,239,11046952,2085,0,1756325557,13106.178491549996,25276.504530930004,53321.25381840001 2025-08-27,20:12:39.000,239,11046934,2165,0,1756325558,13106.2121731,25737.750254219995,53321.22586992001 2025-08-27,20:12:40.000,239,11046912,2245,0,1756325559,13106.27279989,33116.321344769996,53321.23984416 2025-08-27,20:12:41.000,239,11046946,2124,0,1756325560,13106.380580849996,28504.829842680003,53321.211895680004 2025-08-27,20:12:42.000,239,11046899,2444,0,1756325561,13106.468152879992,32194.104814260005,53321.26080552 2025-08-27,20:12:43.000,239,11046900,2245,0,1756325562,13106.683714799998,27121.360539750007,53321.19093432 2025-08-27,20:12:44.000,239,11046909,2605,0,1756325563,13106.818440999989,29427.15915927,53321.25381840001 2025-08-27,20:12:45.000,239,11046891,2565,0,1756325564,13106.959903509989,27121.388736270004,53321.30272824001 2025-08-27,20:12:46.000,239,11046883,2725,0,1756325565,13107.027266609999,27121.325294099996,53321.25381840001 2025-08-27,20:12:47.000,239,11046913,2605,0,1756325566,13107.14852019,26198.925486210006,53321.25381840001 2025-08-27,20:12:48.000,239,11046902,2085,0,1756325567,13107.24956484,31732.718108369998,53321.26779264 2025-08-27,20:12:49.000,239,11046910,2045,0,1756325568,13107.32366424999,29887.96078737,53321.288754 2025-08-27,20:12:50.000,239,11046948,2245,0,1756325569,13107.39102735,34499.318355990006,53321.33766384 2025-08-27,20:12:52.000,239,11046948,1885,0,1756325571,13107.458390449996,28965.300161670006,53321.42150928001 2025-08-27,20:12:53.000,239,11046988,2245,0,1756325572,13107.47186307,27581.661679619996,53321.48439336 2025-08-27,20:12:54.000,239,11046960,2205,0,1756325573,13107.492072000001,30809.719124430005,53321.47740624 2025-08-27,20:12:55.000,239,11046983,2605,0,1756325574,13107.444917829991,28965.018196470002,53321.54029032001 2025-08-27,20:12:56.000,239,11046936,2124,0,1756325575,13107.424708899991,34037.5791936,53321.54029032001 2025-08-27,20:12:57.000,239,11046980,2045,0,1756325576,13107.43144521,30809.401913580004,53321.58920016001 2025-08-27,20:12:58.000,239,11046913,2365,0,1756325577,13107.41123628,28964.792624309994,53321.5333032 2025-08-27,20:12:59.000,239,11046981,2245,0,1756325578,13107.35060949,26658.951710010006,53321.49138048001 2025-08-27,20:13:00.000,239,11047004,2165,0,1756325579,13107.35060949,28964.602297799996,53321.48439336 2025-08-27,20:13:01.000,239,11046946,2045,0,1756325580,13107.34387317999,27119.894320709995,53321.45644488 2025-08-27,20:13:02.000,239,11046880,2124,0,1756325581,13107.32366424999,24813.926522070004,53321.44247064001 2025-08-27,20:13:03.000,239,11046983,2365,0,1756325582,13107.34387317999,25736.037315630005,53321.45644488 2025-08-27,20:13:04.000,239,11046894,2405,0,1756325583,13107.377554729996,25274.826837989996,53321.50535472 2025-08-27,20:13:05.000,239,11046938,2005,0,1756325584,13107.397763659996,29886.22670139,53321.50535472 2025-08-27,20:13:06.000,239,11046934,2124,0,1756325585,13107.45165414,35419.92063573,53321.56125168001 2025-08-27,20:13:07.000,239,11046924,2165,0,1756325586,13107.559435099996,26197.08566328,53321.547277440004 2025-08-27,20:13:08.000,239,11046932,1885,0,1756325587,13107.673952370002,28963.989023489994,53321.568238800006 2025-08-27,20:13:09.000,239,11046980,2325,0,1756325588,13107.754788090002,25736.07961041,53321.58221304 2025-08-27,20:13:10.000,239,11046998,2245,0,1756325589,13107.943404769998,26658.486467430004,53321.58920016001 2025-08-27,20:13:11.000,239,11046925,2885,0,1756325590,13108.105076209999,29886.741287879995,53321.63112288 2025-08-27,20:13:12.000,239,11046913,2725,0,1756325591,13108.293692889994,26658.881218709997,53321.59618728 2025-08-27,20:13:13.000,239,11046961,2525,0,1756325592,13108.495782189995,34037.51575142999,53321.61016152001 2025-08-27,20:13:14.000,239,11046942,2124,0,1756325593,13108.697871489996,33576.53789507999,53321.6031744 2025-08-27,20:13:15.000,239,11047001,2525,0,1756325594,13108.893224480002,35882.47044807,53321.62413576 2025-08-27,20:13:16.000,239,11046931,2405,0,1756325595,13109.108786399993,30809.93059833,53321.59618728 2025-08-27,20:13:17.000,239,11046961,2525,0,1756325596,13109.283930459998,27582.028234380006,53321.58920016001 2025-08-27,20:13:18.000,239,11046956,2124,0,1756325597,13109.432129279994,31271.352549870004,53321.680032719996 2025-08-27,20:13:19.000,239,11046987,2365,0,1756325598,13109.573591789995,28504.470337050006,53321.69400696 2025-08-27,20:13:20.000,239,11046972,2325,0,1756325599,13109.735263229995,34038.38984355,53321.72894256001 2025-08-27,20:13:21.000,239,11046950,1885,0,1756325600,13109.8497805,26659.82580213,53321.77086528 2025-08-27,20:13:22.000,239,11046953,2285,0,1756325601,13109.937352529996,30349.10077371,53321.86169784 2025-08-27,20:13:23.000,239,11046935,2685,0,1756325602,13110.065342419992,30349.051429800005,53321.87567208001 2025-08-27,20:13:24.000,239,11046947,2245,0,1756325603,13110.186595999992,26659.783507350003,53321.94554328001 2025-08-27,20:13:25.000,239,11046905,2485,0,1756325604,13110.301113269998,31271.338451610005,53322.00842736 2025-08-27,20:13:26.000,239,11046953,2805,0,1756325605,13110.395421609988,29887.869148679994,53322.03637584 2025-08-27,20:13:27.000,239,11046936,2245,0,1756325606,13110.496466259989,30810.09272832,53322.08528568 2025-08-27,20:13:28.000,239,11046947,2644,0,1756325607,13110.63792876999,29426.531786699998,53322.16214400001 2025-08-27,20:13:29.000,239,11046968,1885,0,1756325608,13110.76591866,28042.984943339994,53322.20406672 2025-08-27,20:13:30.000,239,11046962,2205,0,1756325609,13110.86696331,29426.397853229995,53322.22502808 2025-08-27,20:13:31.000,239,11046971,2805,0,1756325610,13111.00842582,25275.954698789996,53322.2669508 2025-08-27,20:13:32.000,239,11046948,2045,0,1756325611,13111.149888330001,25737.094685129996,53322.36477048 2025-08-27,20:13:33.000,239,11046947,2605,0,1756325612,13111.284614529992,29887.516692179997,53322.42066744 2025-08-27,20:13:34.000,239,11046978,2165,0,1756325613,13111.466494899993,29887.601281740004,53322.504512880005 2025-08-27,20:13:35.000,239,11047020,2205,0,1756325614,13111.648375269993,32654.716115849995,53322.53944848 2025-08-27,20:13:36.000,239,11047024,2045,0,1756325615,13111.810046709994,30349.171265009994,53322.5813712 2025-08-27,20:13:37.000,239,11046935,2725,0,1756325616,13111.99866338999,28043.612315909995,53322.60233256 2025-08-27,20:13:38.000,239,11046989,2605,0,1756325617,13112.20075268999,25738.088612460007,53322.65822952 2025-08-27,20:13:39.000,239,11046993,2124,0,1756325618,13112.436523539996,32655.78053448,53322.672203760005 2025-08-27,20:13:40.000,239,11046987,2124,0,1756325619,13112.658821769997,29427.913416180003,53322.69316512001 2025-08-27,20:13:41.000,239,11046961,2605,0,1756325620,13112.867647379993,31733.98695177,53322.73508784001 2025-08-27,20:13:42.000,239,11046944,2085,0,1756325621,13113.07647298999,29889.57503814,53322.80495904 2025-08-27,20:13:43.000,239,11046962,2005,0,1756325622,13113.25835335999,30812.108779500006,53322.790984800005 2025-08-27,20:13:44.000,239,11047002,2124,0,1756325623,13113.46044265999,30812.249762100008,53322.83290752001 2025-08-27,20:13:45.000,239,11046967,2644,0,1756325624,13113.655795649996,28967.809651949996,53322.853868879996 2025-08-27,20:13:46.000,239,11046990,2085,0,1756325625,13113.783785539992,31734.910387800002,53322.888804480004 2025-08-27,20:13:47.000,239,11046947,2444,0,1756325626,13113.918511739997,28506.852942989994,53322.91675296 2025-08-27,20:13:48.000,239,11047007,2365,0,1756325627,13114.033029009988,26201.160060420007,53322.86784312 2025-08-27,20:13:49.000,239,11046966,2165,0,1756325628,13114.080183179998,23895.410784809996,53323.007585520005 2025-08-27,20:13:50.000,239,11046998,2045,0,1756325629,13114.107128419993,28507.156055579995,53323.021559759996 2025-08-27,20:13:51.000,239,11046964,1965,0,1756325630,13114.161018899998,31735.509563850006,53323.056495360004 2025-08-27,20:13:52.000,239,11046919,2605,0,1756325631,13114.187964139994,27585.066409410007,53323.04252112 2025-08-27,20:13:53.000,239,11046992,2165,0,1756325632,13114.194700449989,28968.690793200003,53323.09143096 2025-08-27,20:13:54.000,239,11046894,1965,0,1756325633,13114.235118309989,28046.474262689997,53323.1403408 2025-08-27,20:13:55.000,239,11046927,2365,0,1756325634,13114.289008789994,34503.04734576,53323.11937944001 2025-08-27,20:13:56.000,239,11046898,1925,0,1756325635,13114.32269034,24818.550751350005,53323.126366560005 2025-08-27,20:13:57.000,239,11046981,2605,0,1756325636,13114.390053439995,30352.752223050004,53323.20322488 2025-08-27,20:13:58.000,239,11046921,2725,0,1756325637,13114.450680229995,30814.054339380004,53323.32200592 2025-08-27,20:13:59.000,239,11046941,2365,0,1756325638,13114.551724879995,28969.416853589995,53323.30803168 2025-08-27,20:14:00.000,239,11046927,2605,0,1756325639,13114.65950583999,26202.330216000002,53323.33598016001 2025-08-27,20:14:01.000,239,11046969,2444,0,1756325640,13114.74707787,29891.64748236,53323.356941519996 2025-08-27,20:14:02.000,239,11046988,2245,0,1756325641,13114.774023109996,32197.34741406,53323.510658160005 2025-08-27,20:14:03.000,239,11046979,2764,0,1756325642,13114.848122520001,29430.288972990005,53323.510658160005 2025-08-27,20:14:04.000,239,11046975,2485,0,1756325643,13114.908749310001,25740.795478379994,53323.58751648 2025-08-27,20:14:05.000,239,11046975,2405,0,1756325644,13114.928958240002,30813.504507239995,53323.63642632 2025-08-27,20:14:06.000,239,11046941,2485,0,1756325645,13114.969376100002,31274.651542709995,53323.65040056001 2025-08-27,20:14:07.000,239,11047009,2565,0,1756325646,13115.016530269997,28507.529659470005,53323.61546496 2025-08-27,20:14:08.000,239,11046920,2245,0,1756325647,13115.016530269997,27585.193293749995,53323.65040056001 2025-08-27,20:14:09.000,239,11046931,2444,0,1756325648,13114.996321339997,31274.60924793,53323.692323279996 2025-08-27,20:14:10.000,239,11046913,2005,0,1756325649,13114.955903479997,32196.966761040007,53323.727258880004 2025-08-27,20:14:11.000,239,11046953,2205,0,1756325650,13114.982848719992,30813.532703760007,53323.75520736 2025-08-27,20:14:12.000,239,11047015,2805,0,1756325651,13114.935694549997,31274.877114870003,53323.78315584 2025-08-27,20:14:13.000,239,11046922,2005,0,1756325652,13114.962639789992,28508.023098570004,53323.81110432 2025-08-27,20:14:14.000,239,11046958,2005,0,1756325653,13114.902012999992,30352.900254780005,53323.76918160001 2025-08-27,20:14:15.000,239,11046985,2525,0,1756325654,13114.821177279991,27124.997890829996,53323.76918160001 2025-08-27,20:14:16.000,239,11047013,2365,0,1756325655,13114.834649899996,33120.508527989994,53323.76219448 2025-08-27,20:14:17.000,239,11046988,2005,0,1756325656,13114.780759419991,26203.16201334,53323.727258880004 2025-08-27,20:14:18.000,239,11046994,2285,0,1756325657,13114.774023109996,29431.670602469996,53323.75520736 2025-08-27,20:14:19.000,239,11047026,2124,0,1756325658,13114.713396319996,27587.23754145,53323.75520736 2025-08-27,20:14:20.000,239,11046917,2444,0,1756325659,13114.612351669995,31738.075447170006,53323.727258880004 2025-08-27,20:14:21.000,239,11046958,2285,0,1756325660,13114.571933809995,27126.471158999993,53323.70629752 2025-08-27,20:14:22.000,239,11046979,2525,0,1756325661,13114.49783439999,30816.091537950007,53323.727258880004 2025-08-27,20:14:23.000,239,11046978,2325,0,1756325662,13114.410262369995,25743.192182579995,53323.8041172 2025-08-27,20:14:24.000,239,11046971,2365,0,1756325663,13114.27553616999,30816.239569679994,53323.68533616 2025-08-27,20:14:25.000,239,11046978,1925,0,1756325664,13114.174491519989,28510.342262339997,53323.678349040005 2025-08-27,20:14:26.000,239,11047033,2124,0,1756325665,13114.012820079988,28971.482248679997,53323.68533616 2025-08-27,20:14:27.000,239,11046969,2605,0,1756325666,13113.878093879997,25743.12169128,53323.63642632 2025-08-27,20:14:28.000,239,11046995,2725,0,1756325667,13113.736631369997,37272.523638419996,53323.692323279996 2025-08-27,20:14:29.000,239,11046962,2045,0,1756325668,13113.601905169991,28048.68064038,53323.559568000004 2025-08-27,20:14:30.000,239,11046926,2165,0,1756325669,13113.453706349996,29432.008960709994,53323.65040056001 2025-08-27,20:14:31.000,239,11046952,2085,0,1756325670,13113.29877121999,31737.730039799993,53323.56655512 2025-08-27,20:14:32.000,239,11046959,2565,0,1756325671,13113.12362716,30353.999919060007,53323.60149072001 2025-08-27,20:14:33.000,239,11046941,2485,0,1756325672,13113.009109889994,31276.124810880006,53323.580529360006 2025-08-27,20:14:34.000,239,11046962,2325,0,1756325673,13112.901328929998,30353.541725610005,53323.559568000004 2025-08-27,20:14:35.000,239,11046990,2005,0,1756325674,13112.732921180002,28508.650471140005,53323.56655512 2025-08-27,20:14:36.000,239,11047022,2085,0,1756325675,13112.631876530002,26202.591033810008,53323.559568000004 2025-08-27,20:14:37.000,239,11047011,2644,0,1756325676,13112.551040810002,31275.441045269996,53323.46873544 2025-08-27,20:14:38.000,239,11046847,2605,0,1756325677,13112.490414020001,30352.914353040003,53323.412838480006 2025-08-27,20:14:39.000,239,11046963,2565,0,1756325678,13112.396105679996,34964.54683773,53323.3499544 2025-08-27,20:14:40.000,239,11046963,2485,0,1756325679,13112.322006269991,25279.810572899994,53323.38489000001 2025-08-27,20:14:41.000,239,11046963,2205,0,1756325680,13112.24790686,26663.244630179994,53323.26610896001 2025-08-27,20:14:42.000,239,11046981,2685,0,1756325681,13112.16707114,27585.432964170002,53323.27309608 2025-08-27,20:14:43.000,239,11046984,2005,0,1756325682,13112.14012589999,28507.7481825,53323.21719912001 2025-08-27,20:14:44.000,239,11047010,2045,0,1756325683,13112.092971729995,31735.805627309994,53323.21719912001 2025-08-27,20:14:45.000,239,11046997,2725,0,1756325684,13112.02560863,28046.29098531,53323.23816048001 2025-08-27,20:14:46.000,239,11046921,2485,0,1756325685,13111.99866338999,30813.159099869998,53323.14732792001 2025-08-27,20:14:47.000,239,11046948,2205,0,1756325686,13111.96498184,37269.40087383,53323.056495360004 2025-08-27,20:14:48.000,239,11046976,2205,0,1756325687,13111.931300289994,28506.92343429,53323.1054052 2025-08-27,20:14:49.000,239,11046951,2644,0,1756325688,13111.92456398,29429.125866539995,53323.06348248 2025-08-27,20:14:50.000,239,11046999,2605,0,1756325689,13111.823519329999,28967.732111520003,53323.077456720006 2025-08-27,20:14:51.000,239,11046973,2525,0,1756325690,13111.810046709994,33117.977890320006,53323.00059840001 2025-08-27,20:14:52.000,239,11046925,2405,0,1756325691,13111.776365159989,29889.666676830006,53323.01457264 2025-08-27,20:14:53.000,239,11046932,2165,0,1756325692,13111.695529439989,25277.907307800007,53323.00059840001 2025-08-27,20:14:54.000,239,11046951,2565,0,1756325693,13111.668584199993,24816.647486250004,53323.11239232 2025-08-27,20:14:55.000,239,11046990,2005,0,1756325694,13111.601221099998,32656.330366619994,53323.056495360004 2025-08-27,20:14:56.000,239,11047037,2285,0,1756325695,13111.567539549993,29889.349465980005,53323.04950824001 2025-08-27,20:14:57.000,239,11046997,2205,0,1756325696,13111.466494899993,30811.69288083,53323.1054052 2025-08-27,20:14:58.000,239,11046976,2205,0,1756325697,13111.412604420002,24816.619289730006,53323.08444384 2025-08-27,20:14:59.000,239,11047013,2805,0,1756325698,13111.399131799997,28505.96475261,53323.13335368 2025-08-27,20:15:00.000,239,11047019,2365,0,1756325699,13111.331768700002,30350.686827960002,53323.18226352 2025-08-27,20:15:01.000,239,11046966,2444,0,1756325700,13111.257669289997,34040.116880400004,53323.16828928001 2025-08-27,20:15:02.000,239,11047027,2405,0,1756325701,13111.230724050001,32195.500541999994,53323.25912184 2025-08-27,20:15:03.000,239,11047014,2245,0,1756325702,13111.176833569996,29889.71602074,53323.245147600006 2025-08-27,20:15:04.000,239,11046922,2165,0,1756325703,13111.163360949991,26661.468249419995,53323.25912184 2025-08-27,20:15:05.000,239,11047023,2644,0,1756325704,13111.075788919996,29428.385707890004,53323.224186240004 2025-08-27,20:15:06.000,239,11047031,2605,0,1756325705,13110.974744269995,25738.927458930004,53323.23816048001 2025-08-27,20:15:07.000,239,11047044,1965,0,1756325706,13110.90064485999,26199.771381810002,53323.25912184 2025-08-27,20:15:08.000,239,11046976,2124,0,1756325707,13110.76591866,34961.49456444,53323.294057440005 2025-08-27,20:15:09.000,239,11046976,2245,0,1756325708,13110.691819249994,28504.949677890007,53323.30104456 2025-08-27,20:15:10.000,239,11046979,2764,0,1756325709,13110.563829359999,26198.798601870003,53323.30104456 2025-08-27,20:15:11.000,239,11046967,2565,0,1756325710,13110.408894229993,28965.398849489997,53323.2800832 2025-08-27,20:15:12.000,239,11047039,2565,0,1756325711,13110.233750170002,28965.03229473,53323.30104456 2025-08-27,20:15:13.000,239,11047016,2124,0,1756325712,13110.112496590002,27581.358567029994,53323.28707032001 2025-08-27,20:15:14.000,239,11047043,2725,0,1756325713,13109.991243010001,31270.365671670006,53323.28707032001 2025-08-27,20:15:15.000,239,11046999,2725,0,1756325714,13109.795890019996,29425.55900676,53323.16130216 2025-08-27,20:15:16.000,239,11047043,2485,0,1756325715,13109.72179060999,27119.626453770004,53323.224186240004 2025-08-27,20:15:17.000,239,11047035,2525,0,1756325716,13109.60727334,26197.21254762,53323.19623776001 2025-08-27,20:15:18.000,239,11047014,2085,0,1756325717,13109.56685548,21585.6435051,53323.20322488 2025-08-27,20:15:19.000,239,11046989,2605,0,1756325718,13109.47928344999,26658.091716149997,53323.175276400005 2025-08-27,20:15:20.000,239,11047025,2525,0,1756325719,13109.425392969999,31730.554025460006,53323.23117336 2025-08-27,20:15:21.000,239,11047026,2165,0,1756325720,13109.384975109999,31269.32944956,53323.175276400005 2025-08-27,20:15:32.000,239,11046980,1965,0,1756325731,13109.182885809998,26196.310258979996,53323.04950824001 2025-08-27,20:15:33.000,239,11046975,2365,0,1756325732,13109.122259019998,29885.521788390004,53323.021559759996 2025-08-27,20:15:34.000,239,11046991,2485,0,1756325733,13109.081841159998,24813.108822990005,53322.98662416 2025-08-27,20:15:35.000,239,11047008,2245,0,1756325734,13109.034686990002,22507.521677369994,53323.04950824001 2025-08-27,20:15:36.000,239,11046981,2405,0,1756325735,13108.994269130002,28041.3072504,53322.97963704001 2025-08-27,20:15:37.000,239,11046985,2365,0,1756325736,13108.960587579997,29424.832946370007,53322.97963704001 2025-08-27,20:15:38.000,239,11047003,2405,0,1756325737,13108.953851270002,26196.986975460008,53322.93072720001 2025-08-27,20:15:39.000,239,11047027,2725,0,1756325738,13109.001005439997,25274.93962407,53322.93771432 2025-08-27,20:15:40.000,239,11047006,2365,0,1756325739,13109.027950679993,31269.949773,53322.87483024 2025-08-27,20:15:41.000,239,11046962,2045,0,1756325740,13109.075104850002,30808.880277959994,53322.86784312 2025-08-27,20:15:42.000,239,11046945,2565,0,1756325741,13109.169413189993,31270.302229499997,53322.87483024 2025-08-27,20:15:43.000,239,11047056,1805,0,1756325742,13109.256985219989,32192.673840870004,53322.853868879996 2025-08-27,20:15:44.000,239,11047074,1724,0,1756325743,13109.351293559994,30348.177337679997,53322.81194616001 2025-08-27,20:15:45.000,239,11047047,2525,0,1756325744,13109.45907451999,29887.18538307,53322.79797192 2025-08-27,20:15:46.000,239,11047010,2124,0,1756325745,13109.573591789995,25736.869112970002,53322.790984800005 2025-08-27,20:15:47.000,239,11046992,2045,0,1756325746,13109.74199953999,29426.052445859998,53322.70015224 2025-08-27,20:15:48.000,239,11047014,2045,0,1756325747,13109.903670979991,23892.32326587,53322.7560492 2025-08-27,20:15:49.000,239,11047001,2485,0,1756325748,13110.038397179997,30809.60633835,53322.686177999996 2025-08-27,20:15:50.000,239,11047031,2485,0,1756325749,13110.220277549997,30809.578141830003,53322.72810072 2025-08-27,20:15:51.000,239,11046958,2005,0,1756325750,13110.361740059998,28042.625437709998,53322.66521664001 2025-08-27,20:15:52.000,239,11047038,2124,0,1756325751,13110.516675189989,30348.360615059995,53322.65822952 2025-08-27,20:15:53.000,239,11046980,2165,0,1756325752,13110.691819249994,26659.142036520003,53322.721113600004 2025-08-27,20:15:54.000,239,11046991,2205,0,1756325753,13110.84001806999,26659.092692610007,53322.6512424 2025-08-27,20:15:55.000,239,11047011,2644,0,1756325754,13110.96800796,27581.436107460002,53322.672203760005 2025-08-27,20:15:56.000,239,11046944,2325,0,1756325755,13111.02189843999,36343.272076170004,53322.63028104 2025-08-27,20:15:57.000,239,11046988,2444,0,1756325756,13111.116206779996,29887.31931654,53322.5813712 2025-08-27,20:15:58.000,239,11046967,2485,0,1756325757,13111.257669289997,29887.425053490006,53322.5115 2025-08-27,20:15:59.000,239,11046955,2405,0,1756325758,13111.365450249992,31271.028289890004,53322.53944848 2025-08-27,20:16:00.000,239,11046912,1885,0,1756325759,13111.473231210002,24353.921445660002,53322.4416288 2025-08-27,20:16:01.000,239,11046962,2085,0,1756325760,13111.655111579988,32654.913491490006,53322.518487119996 2025-08-27,20:16:02.000,239,11047028,1925,0,1756325761,13111.810046709994,33116.25085347,53322.53944848 2025-08-27,20:16:03.000,239,11046977,2525,0,1756325762,13111.951509219994,24354.513572580006,53322.53944848 2025-08-27,20:16:04.000,239,11046991,2325,0,1756325763,13112.18054375999,28966.294089000003,53322.5115 2025-08-27,20:16:05.000,239,11046933,2644,0,1756325764,13112.355687819996,32655.738239700004,53322.53944848 2025-08-27,20:16:06.000,239,11046955,2605,0,1756325765,13112.584722359992,26199.665644859997,53322.553422720004 2025-08-27,20:16:07.000,239,11046904,2205,0,1756325766,13112.833965829988,26199.80662746,53322.54643560001 2025-08-27,20:16:08.000,239,11046979,2725,0,1756325767,13113.069736679994,28966.879166790008,53322.574384080006 2025-08-27,20:16:09.000,239,11046958,2205,0,1756325768,13113.332452769995,28044.66968541,53322.5115 2025-08-27,20:16:10.000,239,11046961,2725,0,1756325769,13113.655795649996,29889.39880989,53322.553422720004 2025-08-27,20:16:11.000,239,11046964,2325,0,1756325770,13113.945456979993,29428.301118329997,53322.60931968 2025-08-27,20:16:12.000,239,11046967,2444,0,1756325771,13114.32269034,26200.250722650002,53322.60931968 2025-08-27,20:16:13.000,239,11046945,2764,0,1756325772,13114.571933809995,25739.075490660005,53322.58835832 2025-08-27,20:16:14.000,239,11046952,2124,0,1756325773,13114.895276689997,34040.053438229996,53322.65822952 2025-08-27,20:16:15.000,239,11046947,2205,0,1756325774,13115.171465400002,34962.46029525,53322.73508784001 2025-08-27,20:16:16.000,239,11046951,2644,0,1756325775,13115.461126729999,33579.09672926999,53322.790984800005 2025-08-27,20:16:17.000,239,11046855,2725,0,1756325776,13115.730579129995,28506.352454759995,53322.81893328 2025-08-27,20:16:18.000,239,11046963,2485,0,1756325777,13115.98655891,31734.543833040007,53322.8957916 2025-08-27,20:16:19.000,239,11046914,2205,0,1756325778,13116.256011309997,29890.03323159,53323.021559759996 2025-08-27,20:16:20.000,239,11046928,2124,0,1756325779,13116.431155369988,32196.07152153,53323.06348248 2025-08-27,20:16:21.000,239,11046958,2205,0,1756325780,13116.613035739989,31735.009075619993,53323.06348248 2025-08-27,20:16:22.000,239,11046927,2885,0,1756325781,13116.808388729994,28507.071466020003,53323.06348248 2025-08-27,20:16:23.000,239,11046982,2045,0,1756325782,13116.990269099995,30351.969769620002,53323.11937944001 2025-08-27,20:16:24.000,239,11046953,2685,0,1756325783,13117.151940539996,29429.894221709998,53323.19623776001 2025-08-27,20:16:25.000,239,11046961,2725,0,1756325784,13117.306875670001,29430.084548219995,53323.19623776001 2025-08-27,20:16:26.000,239,11047297,2525,0,1756325785,13117.488756040002,29891.414861070007,53323.30803168 2025-08-27,20:16:27.000,239,11047294,2085,0,1756325786,13117.670636409988,32197.488396660003,53323.27309608 2025-08-27,20:16:28.000,239,11047299,2325,0,1756325787,13117.89293463999,28508.199326820002,53323.43379984001 2025-08-27,20:16:29.000,239,11047347,2565,0,1756325788,13118.108496559995,24357.657484559997,53323.461748320005 2025-08-27,20:16:30.000,239,11047302,1564,0,1756325789,13118.27690430999,28969.423902719995,53323.49668392 2025-08-27,20:16:31.000,239,11047304,2124,0,1756325790,13118.512675159996,27585.813617189997,53323.54559376 2025-08-27,20:16:32.000,239,11047316,2245,0,1756325791,13118.728237080002,29430.49339776,53323.61546496 2025-08-27,20:16:33.000,239,11047301,2365,0,1756325792,13118.896644829998,27585.700831110007,53323.65738768 2025-08-27,20:16:34.000,239,11047310,2165,0,1756325793,13119.085261509994,28046.819670059995,53323.71328464 2025-08-27,20:16:35.000,239,11047296,2165,0,1756325794,13119.21998771,24818.508456569994,53323.65040056001 2025-08-27,20:16:36.000,239,11047309,2605,0,1756325795,13119.35471390999,28507.811624669994,53323.77616872 2025-08-27,20:16:37.000,239,11047303,2285,0,1756325796,13119.50291273,30813.62434245,53323.860014159996 2025-08-27,20:16:38.000,239,11047258,2245,0,1756325797,13119.597221069991,32197.072497989997,53323.95783384001 2025-08-27,20:16:39.000,239,11047298,2045,0,1756325798,13119.684793100001,29891.266829340006,53324.062640640004 2025-08-27,20:16:40.000,239,11047310,2165,0,1756325799,13119.705002030001,31735.981855560007,53324.062640640004 2025-08-27,20:16:41.000,239,11047282,2245,0,1756325800,13119.772365129997,26202.0482508,53324.12552472001 2025-08-27,20:16:42.000,239,11047300,2285,0,1756325801,13119.866673470002,31736.122838159994,53324.16046032 2025-08-27,20:16:43.000,239,11047346,2165,0,1756325802,13119.846464540002,25279.73303247,53324.16046032 2025-08-27,20:16:44.000,239,11047273,2605,0,1756325803,13119.846464540002,27585.77132241,53324.17443456001 2025-08-27,20:16:45.000,239,11047266,1805,0,1756325804,13119.873409779997,29430.479299500003,53324.26526712 2025-08-27,20:16:46.000,239,11047296,2045,0,1756325805,13119.886882400002,30814.138928939996,53324.28622848 2025-08-27,20:16:47.000,239,11047279,2644,0,1756325806,13119.832991919997,29891.837808869997,53324.33513832 2025-08-27,20:16:48.000,239,11047241,2525,0,1756325807,13119.819519299992,29891.922398430004,53324.26526712 2025-08-27,20:16:49.000,239,11047296,2285,0,1756325808,13119.806046680002,29891.922398430004,53324.3630868 2025-08-27,20:16:50.000,239,11047273,2525,0,1756325809,13119.772365129997,26202.51349338,53324.37007392001 2025-08-27,20:16:51.000,239,11047362,1885,0,1756325810,13119.745419890001,29891.894201910007,53324.47488072 2025-08-27,20:16:52.000,239,11047342,2085,0,1756325811,13119.671320479996,32658.97379037,53324.43994512001 2025-08-27,20:16:53.000,239,11047296,2085,0,1756325812,13119.610693689996,30814.23761676,53324.38404816 2025-08-27,20:16:54.000,239,11047281,2285,0,1756325813,13119.590484759996,28969.593081839994,53324.432958 2025-08-27,20:16:55.000,239,11047360,2365,0,1756325814,13119.53659427999,34964.87814684,53324.37007392001 2025-08-27,20:16:56.000,239,11047356,2085,0,1756325815,13119.489440109995,29430.83880513,53324.38404816 2025-08-27,20:16:57.000,239,11047294,2165,0,1756325816,13119.449022249995,31736.785456380007,53324.37706104 2025-08-27,20:16:58.000,239,11047287,2725,0,1756325817,13119.408604389995,29431.00093512,53324.349112560005 2025-08-27,20:16:59.000,239,11047291,2525,0,1756325818,13119.428813319995,35426.356491419996,53324.32116408001 2025-08-27,20:17:00.000,239,11047319,2165,0,1756325819,13119.42207701,28970.058324419995,53324.29321560001 2025-08-27,20:17:01.000,239,11047283,2365,0,1756325820,13119.449022249995,28970.18520876,53324.27225424001 2025-08-27,20:17:02.000,239,11047339,2365,0,1756325821,13119.489440109995,29431.423882920004,53324.35609968 2025-08-27,20:17:03.000,239,11047362,2005,0,1756325822,13119.529857969996,33120.99491795999,53324.349112560005 2025-08-27,20:17:04.000,239,11047298,2205,0,1756325823,13119.56353952,29431.705848120007,53324.26526712 2025-08-27,20:17:05.000,239,11047279,2764,0,1756325824,13119.637638929991,28048.229496059997,53324.230331520004 2025-08-27,20:17:06.000,239,11047310,2165,0,1756325825,13119.684793100001,25742.381532629995,53324.24430576001 2025-08-27,20:17:07.000,239,11047317,2485,0,1756325826,13119.718474649992,27587.117706239995,53324.26526712 2025-08-27,20:17:08.000,239,11047264,2124,0,1756325827,13119.738683579992,29893.036160970005,53324.24430576001 2025-08-27,20:17:09.000,239,11047294,2365,0,1756325828,13119.745419890001,25281.114661950007,53324.251292880006 2025-08-27,20:17:10.000,239,11047335,2525,0,1756325829,13119.718474649992,30354.049262970002,53324.31417696 2025-08-27,20:17:11.000,239,11047299,2405,0,1756325830,13119.644375240001,27586.828691910006,53324.34212544001 2025-08-27,20:17:12.000,239,11047351,2605,0,1756325831,13119.637638929991,26664.28790142,53324.35609968 2025-08-27,20:17:13.000,239,11047287,2525,0,1756325832,13119.529857969996,31275.89218959,53324.33513832 2025-08-27,20:17:14.000,239,11047272,2205,0,1756325833,13119.47596748999,31736.85594768,53324.398022400004 2025-08-27,20:17:15.000,239,11047293,2764,0,1756325834,13119.41534069999,27585.989845439995,53324.41199664001 2025-08-27,20:17:16.000,239,11047311,2245,0,1756325835,13119.34124129,32658.635432130002,53324.48186784 2025-08-27,20:17:17.000,239,11047307,2605,0,1756325836,13119.23346032999,28046.60819616,53324.48885496001 2025-08-27,20:17:18.000,239,11047299,2444,0,1756325837,13119.166097229994,32657.986912170003,53324.47488072 2025-08-27,20:17:19.000,239,11047261,2805,0,1756325838,13119.098734129999,25740.111712769998,53324.55173904 2025-08-27,20:17:20.000,239,11047324,2005,0,1756325839,13118.970744239989,28967.901290640002,53324.47488072 2025-08-27,20:17:21.000,239,11047342,2245,0,1756325840,13118.876435899998,31273.361551919996,53324.49584208 2025-08-27,20:17:22.000,239,11047344,2045,0,1756325841,13118.809072800002,26200.215477000005,53324.65654584001 2025-08-27,20:17:23.000,239,11047319,2525,0,1756325842,13118.708028150002,27583.487404290005,53324.66353296 2025-08-27,20:17:24.000,239,11047311,2885,0,1756325843,13118.654137669997,23432.79048117,53324.69846856 2025-08-27,20:17:25.000,239,11047338,2205,0,1756325844,13118.573301949997,25277.089608719994,53324.70545568001 2025-08-27,20:17:26.000,239,11047356,2085,0,1756325845,13118.512675159996,31271.994020700004,53324.76135264 2025-08-27,20:17:27.000,239,11047299,2444,0,1756325846,13118.465520990001,28504.84394094,53324.7124428 2025-08-27,20:17:28.000,239,11047288,2325,0,1756325847,13118.377948959991,28504.68181095,53324.77532688001 2025-08-27,20:17:29.000,239,11047328,2245,0,1756325848,13118.290376929996,26659.96678473,53324.74737840001 2025-08-27,20:17:30.000,239,11047290,2085,0,1756325849,13118.18259597,28965.67376556,53324.77532688001 2025-08-27,20:17:31.000,239,11047330,1965,0,1756325850,13118.11523286999,29426.700965819997,53324.70545568001 2025-08-27,20:17:32.000,239,11047326,2045,0,1756325851,13118.047869769995,34038.192467910005,53324.803275360006 2025-08-27,20:17:33.000,239,11047305,2685,0,1756325852,13117.987242979994,31732.36565187,53324.782314000004 2025-08-27,20:17:34.000,239,11047351,2525,0,1756325853,13117.879462019999,29426.581130610008,53324.83821096 2025-08-27,20:17:35.000,239,11047317,2485,0,1756325854,13117.785153679994,29426.50359018,53324.76833976 2025-08-27,20:17:36.000,239,11047360,2485,0,1756325855,13117.650427479988,28504.195420980002,53324.74039128 2025-08-27,20:17:37.000,239,11047291,2605,0,1756325856,13117.529173900002,28042.984943339994,53324.754365520006 2025-08-27,20:17:38.000,239,11047321,2365,0,1756325857,13117.387711390002,30348.691924169994,53324.76135264 2025-08-27,20:17:39.000,239,11047326,1564,0,1756325858,13117.279930429992,27120.599233710003,53324.76135264 2025-08-27,20:17:40.000,239,11047349,2605,0,1756325859,13117.111522679996,27581.725121790005,53324.79628824001 2025-08-27,20:17:41.000,239,11047327,2644,0,1756325860,13116.93637861999,33115.44725265,53324.71942992 2025-08-27,20:17:42.000,239,11047329,2725,0,1756325861,13116.767970869994,22508.966749019994,53324.74039128 2025-08-27,20:17:43.000,239,11047292,2005,0,1756325862,13116.586090499994,29426.235723239995,53324.64955872 2025-08-27,20:17:44.000,239,11047305,2725,0,1756325863,13116.424419059993,32193.01924824,53324.67052008 2025-08-27,20:17:45.000,239,11047336,2124,0,1756325864,13116.282956549992,28964.933606909995,53324.72641704001 2025-08-27,20:17:46.000,239,11047332,2085,0,1756325865,13116.134757729997,27120.345465029997,53324.684494320005 2025-08-27,20:17:47.000,239,11047281,2525,0,1756325866,13115.94614105,25275.686831850006,53324.74039128 2025-08-27,20:17:48.000,239,11047337,2205,0,1756325867,13115.811414849995,30348.233730720007,53324.69846856 2025-08-27,20:17:49.000,239,11047330,2085,0,1756325868,13115.609325549995,31270.485506879995,53324.64955872 2025-08-27,20:17:50.000,239,11047313,2365,0,1756325869,13115.413972559989,31731.526805400004,53324.6425716 2025-08-27,20:17:51.000,239,11047267,2725,0,1756325870,13115.205146949993,26658.669744810002,53324.59366176 2025-08-27,20:18:02.000,239,11047343,2565,0,1756325881,13113.292034909995,27579.821856690003,53324.251292880006 2025-08-27,20:18:03.000,239,11047305,2405,0,1756325882,13113.16404502,29885.58523056,53324.22334440001 2025-08-27,20:18:04.000,239,11047298,1724,0,1756325883,13113.103418229999,29424.4170477,53324.16046032 2025-08-27,20:18:05.000,239,11047301,2725,0,1756325884,13113.029318819994,27118.70301774,53324.16046032 2025-08-27,20:18:06.000,239,11047285,2685,0,1756325885,13113.015846199989,29885.55703404,53324.09757624 2025-08-27,20:18:07.000,239,11047344,2205,0,1756325886,13112.935010479989,33113.4382506,53324.083602000006 2025-08-27,20:18:08.000,239,11047288,2165,0,1756325887,13112.921537859998,23890.525737720003,53324.0486664 2025-08-27,20:18:09.000,239,11047338,2045,0,1756325888,13112.914801549989,30807.590287169995,53323.88796264001 2025-08-27,20:18:10.000,239,11047337,2644,0,1756325889,13112.914801549989,31729.701080729996,53323.88097552 2025-08-27,20:18:11.000,239,11047249,2565,0,1756325890,13112.948483099994,29423.895412080004,53323.846039920005 2025-08-27,20:18:12.000,239,11047365,2444,0,1756325891,13113.03605512999,32190.664838819997,53323.92988536 2025-08-27,20:18:13.000,239,11047266,2165,0,1756325892,13113.103418229999,25273.579141979993,53323.86700128001 2025-08-27,20:18:14.000,239,11047274,2285,0,1756325893,13113.17751763999,31729.567147259993,53323.83905280001 2025-08-27,20:18:15.000,239,11047331,2525,0,1756325894,13113.24488074,26195.894360310005,53323.81809144001 2025-08-27,20:18:16.000,239,11047287,2725,0,1756325895,13113.36613432,25273.607338500005,53323.748220240006 2025-08-27,20:18:17.000,239,11047317,2685,0,1756325896,13113.433497419996,25734.888307440007,53323.68533616 2025-08-27,20:18:18.000,239,11047289,2565,0,1756325897,13113.561487309991,26657.203525770004,53323.64341344 2025-08-27,20:18:19.000,239,11047317,2205,0,1756325898,13113.608641480001,31729.686982469997,53323.64341344 2025-08-27,20:18:20.000,239,11047296,2005,0,1756325899,13113.628850410001,23890.342460340005,53323.65040056001 2025-08-27,20:18:21.000,239,11047320,1965,0,1756325900,13113.696213509997,31268.462406570005,53323.58751648 2025-08-27,20:18:32.000,239,11047257,2685,0,1756325911,13114.349635579994,28963.079685720004,53323.42681272 2025-08-27,20:18:33.000,239,11047241,2644,0,1756325912,13114.47762546999,28501.98199416,53323.50367104001 2025-08-27,20:18:34.000,239,11047269,2565,0,1756325913,13114.53825225999,29885.40195318,53323.44078696 2025-08-27,20:18:35.000,239,11047309,2325,0,1756325914,13114.62582429,27118.611379049995,53323.4198256 2025-08-27,20:18:36.000,239,11047306,2245,0,1756325915,13114.68645108,28502.031338069995,53323.37790288 2025-08-27,20:18:37.000,239,11047288,2124,0,1756325916,13114.774023109996,25735.177321769996,53323.342967280005 2025-08-27,20:18:38.000,239,11047316,2405,0,1756325917,13114.854858829996,29885.39490405,53323.356941519996 2025-08-27,20:18:39.000,239,11047288,2205,0,1756325918,13114.902012999992,28501.953797640002,53323.32200592 2025-08-27,20:18:40.000,239,11047324,2045,0,1756325919,13114.962639789992,30346.40095692,53323.245147600006 2025-08-27,20:18:41.000,239,11047349,2605,0,1756325920,13115.070420750002,28501.735274610008,53323.25912184 2025-08-27,20:18:42.000,239,11047352,2365,0,1756325921,13115.117574919997,31268.50470135,53323.28707032001 2025-08-27,20:18:43.000,239,11047280,2205,0,1756325922,13115.205146949993,31268.462406570005,53323.32899304 2025-08-27,20:18:44.000,239,11047314,2045,0,1756325923,13115.211883260003,29884.92966147,53323.25912184 2025-08-27,20:18:45.000,239,11047306,1845,0,1756325924,13115.312927909989,26195.80272162,53323.245147600006 2025-08-27,20:18:46.000,239,11047134,2085,0,1756325925,13115.360082079998,28962.572148360006,53323.224186240004 2025-08-27,20:18:47.000,239,11047328,2205,0,1756325926,13115.427445179994,29423.726232960005,53323.27309608 2025-08-27,20:18:48.000,239,11047359,2444,0,1756325927,13115.420708869999,25734.620440500003,53323.25213472 2025-08-27,20:18:49.000,239,11047339,2485,0,1756325928,13115.54196245,27579.131041950008,53323.224186240004 2025-08-27,20:18:50.000,239,11047350,2205,0,1756325929,13115.589116619994,28040.242831769996,53323.23816048001 2025-08-27,20:18:51.000,239,11047323,2045,0,1756325930,13115.71710650999,31729.362722489997,53323.31501880001 2025-08-27,20:18:52.000,239,11047329,2685,0,1756325931,13115.851832709996,30807.160290240005,53323.32200592 2025-08-27,20:18:53.000,239,11047330,2165,0,1756325932,13115.94614105,31729.49665596,53323.32899304 2025-08-27,20:18:54.000,239,11047286,2045,0,1756325933,13116.067394630001,28501.530849839997,53323.19623776001 2025-08-27,20:18:55.000,239,11047304,2045,0,1756325934,13116.202120829992,32190.671887949997,53323.25213472 2025-08-27,20:18:56.000,239,11047289,2685,0,1756325935,13116.269483930002,31268.476504830003,53323.3499544 2025-08-27,20:18:57.000,239,11047296,1965,0,1756325936,13116.431155369988,30346.259974319997,53323.3499544 2025-08-27,20:18:58.000,239,11047330,2285,0,1756325937,13116.532200019989,27579.52579323,53323.356941519996 2025-08-27,20:18:59.000,239,11047304,1965,0,1756325938,13116.626508359994,28501.890355469994,53323.28707032001 2025-08-27,20:19:00.000,239,11047280,2085,0,1756325939,13116.747761939994,30807.780613680006,53323.19623776001 2025-08-27,20:19:01.000,239,11047325,2525,0,1756325940,13116.79491610999,27579.955790160006,53323.23816048001 2025-08-27,20:19:02.000,239,11047280,2045,0,1756325941,13116.889224449995,31730.413042860004,53323.23117336 2025-08-27,20:19:03.000,239,11047319,2525,0,1756325942,13116.929642309995,24813.454230360003,53323.23117336 2025-08-27,20:19:04.000,239,11047316,2245,0,1756325943,13116.93637861999,29886.247848779996,53323.14732792001 2025-08-27,20:19:05.000,239,11047349,2525,0,1756325944,13116.990269099995,30347.613407280005,53323.245147600006 2025-08-27,20:19:06.000,239,11047353,2685,0,1756325945,13117.01721433999,23891.66769678,53323.175276400005 2025-08-27,20:19:07.000,239,11047311,2205,0,1756325946,13117.08457744,29886.720140489997,53323.126366560005 2025-08-27,20:19:08.000,239,11047339,2605,0,1756325947,13117.09805005999,27581.097749220004,53323.01457264 2025-08-27,20:19:09.000,239,11047307,2644,0,1756325948,13117.158676849991,28042.315275989997,53323.06348248 2025-08-27,20:19:10.000,239,11047307,2444,0,1756325949,13117.259721499991,28042.385767290005,53323.077456720006 2025-08-27,20:19:11.000,239,11047350,2045,0,1756325950,13117.340557219992,27581.31627225,53322.99361128 2025-08-27,20:19:12.000,239,11047303,2764,0,1756325951,13117.401184009992,28042.477405979997,53322.97963704001 2025-08-27,20:19:13.000,239,11047345,2565,0,1756325952,13117.562855449993,27120.133991130002,53323.00059840001 2025-08-27,20:19:14.000,239,11047287,2565,0,1756325953,13117.643691169993,26659.078594349994,53322.93072720001 2025-08-27,20:19:15.000,239,11047345,2525,0,1756325954,13117.812098919989,25275.57404577,53322.98662416 2025-08-27,20:19:16.000,239,11047336,2085,0,1756325955,13117.919879879999,25736.855014710003,53322.94470144 2025-08-27,20:19:17.000,239,11047293,2444,0,1756325956,13118.068078699995,29887.17833394,53322.95168856001 2025-08-27,20:19:18.000,239,11047324,1805,0,1756325957,13118.21627751999,29887.284070890004,53323.007585520005 2025-08-27,20:19:19.000,239,11047280,2365,0,1756325958,13118.351003719996,30809.60633835,53323.01457264 2025-08-27,20:19:20.000,239,11047261,2644,0,1756325959,13118.505938850001,29426.18637933,53323.056495360004 2025-08-27,20:19:21.000,239,11047344,2045,0,1756325960,13118.647401360002,29426.36260758,53323.056495360004 2025-08-27,20:19:22.000,239,11047314,2045,0,1756325961,13118.761918629993,31732.21762014,53323.056495360004 2025-08-27,20:19:23.000,239,11047325,2325,0,1756325962,13118.910117449988,24815.10372678,53323.1403408 2025-08-27,20:19:24.000,239,11047306,1604,0,1756325963,13118.984216859993,28965.469340790005,53323.09143096 2025-08-27,20:19:25.000,239,11047272,2245,0,1756325964,13119.085261509994,32654.709066719995,53323.14732792001 2025-08-27,20:19:26.000,239,11047331,2485,0,1756325965,13119.159360919999,30810.09977745,53323.16828928001 2025-08-27,20:19:27.000,239,11047264,2325,0,1756325966,13119.19977878,28965.412947749996,53323.13335368 2025-08-27,20:19:28.000,239,11047304,2205,0,1756325967,13119.2806145,32654.51874021,53323.16828928001 2025-08-27,20:19:29.000,239,11047304,2165,0,1756325968,13119.307559739995,28965.229670369998,53323.18226352 2025-08-27,20:19:30.000,239,11047306,2045,0,1756325969,13119.368186529995,36343.427157030004,53323.21719912001 2025-08-27,20:19:31.000,239,11047334,2165,0,1756325970,13119.35471390999,29887.192432199998,53323.26610896001 2025-08-27,20:19:32.000,239,11047257,2525,0,1756325971,13119.35471390999,27581.28807573,53323.25213472 2025-08-27,20:19:33.000,239,11047301,2605,0,1756325972,13119.368186529995,31731.56205105,53323.28707032001 2025-08-27,20:19:34.000,239,11047344,2124,0,1756325973,13119.39513176999,29425.71408762,53323.3499544 2025-08-27,20:19:35.000,239,11047338,2205,0,1756325974,13119.40186808,33575.97396468,53323.342967280005 2025-08-27,20:19:36.000,239,11047333,2325,0,1756325975,13119.388395459995,28964.447216939996,53323.39886424 2025-08-27,20:19:37.000,239,11047251,2605,0,1756325976,13119.45575855999,28503.342476250007,53323.36392864001 2025-08-27,20:19:38.000,239,11047288,2045,0,1756325977,13119.469231179995,30809.11289925,53323.38489000001 2025-08-27,20:19:39.000,239,11047306,1724,0,1756325978,13119.4827038,33114.96086268,53323.43379984001 2025-08-27,20:19:40.000,239,11047331,2685,0,1756325979,13119.50291273,30809.2891275,53323.412838480006 2025-08-27,20:19:41.000,239,11047356,2205,0,1756325980,13119.509649039996,28503.701981880004,53323.46873544 2025-08-27,20:19:42.000,239,11047301,2365,0,1756325981,13119.469231179995,29426.1793302,53323.356941519996 2025-08-27,20:19:43.000,239,11047327,2605,0,1756325982,13119.46249487,33576.61543551,53323.37790288 2025-08-27,20:19:44.000,239,11047351,2565,0,1756325983,13119.449022249995,34499.120980349995,53323.4198256 2025-08-27,20:19:45.000,239,11047309,2725,0,1756325984,13119.43554962999,25276.152074430007,53323.30803168 2025-08-27,20:19:46.000,239,11047334,2165,0,1756325985,13119.388395459995,29887.79865738,53323.342967280005 2025-08-27,20:19:47.000,239,11047327,2644,0,1756325986,13119.388395459995,31271.338451610005,53323.36392864001 2025-08-27,20:19:48.000,239,11047301,2485,0,1756325987,13119.327768669995,27582.211511760004,53323.391877120004 2025-08-27,20:19:49.000,239,11047311,2605,0,1756325988,13119.26040557,28965.723109469996,53323.412838480006 2025-08-27,20:19:50.000,239,11047332,2245,0,1756325989,13119.19304246999,24354.132919559997,53323.36392864001 2025-08-27,20:19:51.000,239,11047207,2444,0,1756325990,13119.11220674999,28504.625417910007,53323.39886424 2025-08-27,20:19:52.000,239,11047271,2725,0,1756325991,13119.085261509994,30810.381742650003,53323.46873544 2025-08-27,20:19:53.000,239,11047348,2045,0,1756325992,13118.964007929993,27121.092672810002,53323.4896968 2025-08-27,20:19:54.000,239,11047345,2325,0,1756325993,13118.842754349993,31732.633518810006,53323.49668392 2025-08-27,20:19:55.000,239,11047291,2205,0,1756325994,13118.748446010002,29426.82785016,53323.524632399996 2025-08-27,20:19:56.000,239,11047304,2045,0,1756325995,13118.620456119992,28965.617372520006,53323.461748320005 2025-08-27,20:19:57.000,239,11047302,2285,0,1756325996,13118.532884089997,29887.862099549995,53323.53860664 2025-08-27,20:19:58.000,239,11047292,2205,0,1756325997,13118.465520990001,25276.300106159993,53323.50367104001 2025-08-27,20:19:59.000,239,11047266,2085,0,1756325998,13118.351003719996,29887.79865738,53323.42681272 2025-08-27,20:20:00.000,239,11047308,2205,0,1756325999,13118.22301383,25737.411895979996,53323.43379984001 2025-08-27,20:20:01.000,239,11047335,2885,0,1756326000,13118.148914419995,29426.574081479994,53323.510658160005 2025-08-27,20:20:02.000,239,11047285,2805,0,1756326001,13118.06134239,29426.574081479994,53323.50367104001 2025-08-27,20:20:03.000,239,11047337,2405,0,1756326002,13117.97377035999,31732.288111439993,53323.57354224001 2025-08-27,20:20:04.000,239,11047324,2124,0,1756326003,13117.93335249999,26659.593180840006,53323.629439200005 2025-08-27,20:20:05.000,239,11047344,2205,0,1756326004,13117.872725709989,24815.026186350005,53323.57354224001 2025-08-27,20:20:06.000,239,11047265,2644,0,1756326005,13117.872725709989,25737.306159030006,53323.580529360006 2025-08-27,20:20:07.000,239,11047292,2124,0,1756326006,13117.845780469994,31732.238767529998,53323.65040056001 2025-08-27,20:20:08.000,239,11047322,2045,0,1756326007,13117.805362609994,32193.336459090002,53323.5945036 2025-08-27,20:20:09.000,239,11047346,2045,0,1756326008,13117.785153679994,27581.823809609996,53323.748220240006 2025-08-27,20:20:10.000,239,11047321,2405,0,1756326009,13117.744735819993,28503.998045340006,53323.727258880004 2025-08-27,20:20:11.000,239,11047370,1645,0,1756326010,13117.731263199988,28965.03934386,53323.734246 2025-08-27,20:20:12.000,239,11047280,2085,0,1756326011,13117.704317959993,23892.259823700006,53323.76918160001 2025-08-27,20:20:13.000,239,11047317,2444,0,1756326012,13117.690845339988,23892.111791970005,53323.83905280001 2025-08-27,20:20:14.000,239,11047376,1965,0,1756326013,13117.670636409988,28503.462311459996,53323.81809144001 2025-08-27,20:20:15.000,239,11047323,2405,0,1756326014,13117.589800690002,25736.41091952,53323.860014159996 2025-08-27,20:20:16.000,239,11047280,2165,0,1756326015,13117.515701279997,27119.67579768,53323.8739884 2025-08-27,20:20:17.000,239,11047350,1885,0,1756326016,13117.434865559997,31269.79469214,53323.82507856 2025-08-27,20:20:18.000,239,11047357,2565,0,1756326017,13117.367502460002,28963.953777839997,53323.83905280001 2025-08-27,20:20:19.000,239,11047395,2525,0,1756326018,13117.286666740001,33575.31839559,53323.846039920005 2025-08-27,20:20:20.000,239,11047355,2644,0,1756326019,13117.219303639991,26658.07056876,53323.734246 2025-08-27,20:20:21.000,239,11047342,2205,0,1756326020,13117.158676849991,28502.60936673,53323.8041172 2025-08-27,20:20:22.000,239,11047356,2085,0,1756326021,13117.07784112999,30808.274052780005,53323.734246 2025-08-27,20:20:23.000,239,11047342,2045,0,1756326022,13117.02395065,26657.964831809993,53323.85302704 2025-08-27,20:20:24.000,239,11047339,2764,0,1756326023,13116.96332386,27119.154162060004,53323.860014159996 2025-08-27,20:20:25.000,239,11047314,2245,0,1756326024,13116.889224449995,29424.973928969994,53323.78315584 2025-08-27,20:20:26.000,239,11047337,2245,0,1756326025,13116.85554289999,31730.814843269996,53323.71328464 2025-08-27,20:20:27.000,239,11047291,2565,0,1756326026,13116.81512503999,26197.191400230004,53323.81110432 2025-08-27,20:20:28.000,239,11047345,2725,0,1756326027,13116.808388729994,28041.934622970002,53323.83905280001 2025-08-27,20:20:29.000,239,11047399,2644,0,1756326028,13116.79491610999,27580.851029669997,53323.83905280001 2025-08-27,20:20:30.000,239,11047308,1965,0,1756326029,13116.80165242,31270.11895212,53323.77616872 2025-08-27,20:20:31.000,239,11047359,2485,0,1756326030,13116.788179799994,29886.783582660006,53323.79014296001 2025-08-27,20:20:32.000,239,11047284,2005,0,1756326031,13116.767970869994,31270.295180369998,53323.70629752 2025-08-27,20:20:33.000,239,11047360,2165,0,1756326032,13116.788179799994,30347.9940603,53323.70629752 2025-08-27,20:20:34.000,239,11047369,2365,0,1756326033,13116.79491610999,29886.868172219998,53323.68533616 2025-08-27,20:20:35.000,239,11047337,2525,0,1756326034,13116.80165242,32192.617447829994,53323.71328464 2025-08-27,20:20:36.000,239,11047303,2245,0,1756326035,13116.83533396999,31731.392871930002,53323.76918160001 2025-08-27,20:20:37.000,239,11047372,1885,0,1756326036,13116.828597659995,29886.811779180003,53323.81809144001 2025-08-27,20:20:38.000,239,11047324,1885,0,1756326037,13116.808388729994,25275.242736660002,53323.797130080005 2025-08-27,20:20:39.000,239,11047302,1885,0,1756326038,13116.87575182999,28041.998065139996,53323.83206568 2025-08-27,20:20:40.000,239,11047315,2525,0,1756326039,13116.83533396999,27119.626453770004,53323.79014296001 2025-08-27,20:20:41.000,239,11047299,2325,0,1756326040,13116.82186135,27580.710047069995,53323.85302704 2025-08-27,20:20:42.000,239,11047283,2325,0,1756326041,13116.808388729994,31269.660758669997,53323.83206568 2025-08-27,20:20:43.000,239,11047336,2205,0,1756326042,13116.76123456,35419.864242690004,53323.90892400001 2025-08-27,20:20:44.000,239,11047337,2525,0,1756326043,13116.747761939994,30808.379789729996,53323.95783384001 2025-08-27,20:20:45.000,239,11047347,2685,0,1756326044,13116.78144349,28502.503629779996,53324.00674368001 2025-08-27,20:20:46.000,239,11047316,2124,0,1756326045,13116.767970869994,27118.949737290008,53324.05565352001 2025-08-27,20:20:47.000,239,11047346,2124,0,1756326046,13116.720816699999,24351.933590999994,53323.98578232001 2025-08-27,20:20:48.000,239,11047320,2245,0,1756326047,13116.71408038999,27579.744316259996,53324.04167928 2025-08-27,20:20:49.000,239,11047332,2005,0,1756326048,13116.700607769999,27118.463347319994,53324.06962776 2025-08-27,20:20:50.000,239,11047338,2085,0,1756326049,13116.707344079994,28501.65773418,53324.13949896 2025-08-27,20:20:51.000,239,11047241,2525,0,1756326050,13116.707344079994,28962.734278350006,53324.132511840005 2025-08-27,20:20:52.000,239,11047235,2525,0,1756326051,13116.73428931999,28501.49560419,53324.09058912 2025-08-27,20:20:53.000,239,11047284,2124,0,1756326052,13116.71408038999,28962.515755319997,53324.16046032 2025-08-27,20:20:54.000,239,11047330,2165,0,1756326053,13116.77470717999,28501.298228550004,53324.181421680005 2025-08-27,20:20:55.000,239,11047302,2245,0,1756326054,13116.78144349,32190.404021010007,53324.20238304001 2025-08-27,20:20:56.000,239,11047276,2124,0,1756326055,13116.80165242,26656.717135800005,53324.16046032 2025-08-27,20:20:57.000,239,11047306,1765,0,1756326056,13116.78144349,23428.758378810002,53324.12552472001 2025-08-27,20:20:58.000,239,11047334,2045,0,1756326057,13116.78144349,31268.18044137,53324.16744744 2025-08-27,20:20:59.000,239,11047298,1885,0,1756326058,13116.78144349,29884.802777129997,53324.013730800005 2025-08-27,20:21:00.000,239,11047236,1885,0,1756326059,13116.80165242,30345.963910859995,53324.05565352001 2025-08-27,20:21:01.000,239,11047250,2045,0,1756326060,13116.808388729994,32651.741382990003,53324.09058912 2025-08-27,20:21:02.000,239,11047306,1845,0,1756326061,13116.828597659995,29423.923608600002,53324.083602000006 2025-08-27,20:21:03.000,239,11047270,2365,0,1756326062,13116.87575182999,28962.840015299997,53323.97180808 2025-08-27,20:21:04.000,239,11047326,2285,0,1756326063,13116.922906,31729.757473770005,53323.95084672 2025-08-27,20:21:05.000,239,11047292,2045,0,1756326064,13116.93637861999,29885.296216229995,53323.92988536 2025-08-27,20:21:06.000,239,11047328,2005,0,1756326065,13116.98353279,34496.67493224,53323.93687248001 2025-08-27,20:21:07.000,239,11047286,2245,0,1756326066,13117.010478029995,29424.205573800005,53323.97180808 2025-08-27,20:21:08.000,239,11047361,2725,0,1756326067,13117.050895889995,26196.246816810002,53323.860014159996 2025-08-27,20:21:09.000,239,11047307,2485,0,1756326068,13117.111522679996,28040.863155209998,53323.915911120006 2025-08-27,20:21:10.000,239,11047322,2165,0,1756326069,13117.151940539996,25274.016188039997,53323.92988536 2025-08-27,20:21:11.000,239,11047320,2045,0,1756326070,13117.232776259996,28963.1219805,53323.97180808 2025-08-27,20:21:12.000,239,11047316,2165,0,1756326071,13117.293403049996,26196.324357239995,53323.92289824 2025-08-27,20:21:13.000,239,11047333,2085,0,1756326072,13117.360766149992,30807.759466289994,53323.88097552 2025-08-27,20:21:14.000,239,11047279,2685,0,1756326073,13117.428129250002,28040.940695640005,53323.964820960005 2025-08-27,20:21:15.000,239,11047323,2565,0,1756326074,13117.488756040002,28963.241815710004,53324.00674368001 2025-08-27,20:21:16.000,239,11047311,2444,0,1756326075,13117.603273309993,25735.311255239998,53323.88796264001 2025-08-27,20:21:17.000,239,11047318,2245,0,1756326076,13117.616745929998,32652.40400121,53323.95084672 2025-08-27,20:21:18.000,239,11047299,2605,0,1756326077,13117.677372719998,28963.2629631,53323.964820960005 2025-08-27,20:21:19.000,239,11047277,2485,0,1756326078,13117.711054269988,31730.1169794,53323.95084672 2025-08-27,20:21:20.000,239,11047332,2085,0,1756326079,13117.751472129989,28963.2629631,53323.9438596 2025-08-27,20:21:21.000,239,11047358,2045,0,1756326080,13117.798626299998,32191.29221139,53323.9787952 2025-08-27,20:21:22.000,239,11047305,2525,0,1756326081,13117.865989399994,30807.801761070004,53323.9787952 2025-08-27,20:21:23.000,239,11047310,2285,0,1756326082,13117.879462019999,30346.633578210007,53323.93687248001 2025-08-27,20:21:24.000,239,11047328,1845,0,1756326083,13117.886198329994,28963.2629631,53323.98578232001 2025-08-27,20:21:25.000,239,11047351,2485,0,1756326084,13117.940088809999,26657.541884010003,53324.03469216001 2025-08-27,20:21:26.000,239,11047318,2124,0,1756326085,13117.940088809999,25274.12897412,53324.062640640004 2025-08-27,20:21:27.000,239,11047344,2165,0,1756326086,13117.93335249999,29885.641623600008,53323.9787952 2025-08-27,20:21:28.000,239,11047291,1925,0,1756326087,13117.95356142999,30346.809806460005,53323.95084672 2025-08-27,20:21:29.000,239,11047235,2605,0,1756326088,13117.99397928999,31269.110926530004,53323.97180808 2025-08-27,20:21:30.000,239,11047368,2365,0,1756326089,13118.0007156,26657.774505299996,53323.964820960005 2025-08-27,20:21:31.000,239,11047296,2405,0,1756326090,13118.027660839994,26657.87319312,53323.92988536 2025-08-27,20:21:32.000,239,11047284,2124,0,1756326091,13118.08155132,27580.251853620008,53323.88796264001 2025-08-27,20:21:33.000,239,11047359,2605,0,1756326092,13118.068078699995,24813.418984710006,53323.88796264001 2025-08-27,20:21:34.000,239,11047278,1965,0,1756326093,13118.07481500999,31269.547972589993,53323.86700128001 2025-08-27,20:21:35.000,239,11047288,2285,0,1756326094,13118.11523286999,28963.876237410004,53323.79014296001 2025-08-27,20:21:36.000,239,11047286,2124,0,1756326095,13118.12196918,26658.21860049,53323.77616872 2025-08-27,20:21:37.000,239,11047339,2444,0,1756326096,13118.128705489995,26658.267944399995,53323.8739884 2025-08-27,20:21:38.000,239,11047338,1965,0,1756326097,13118.148914419995,34036.712150609994,53323.81809144001 2025-08-27,20:21:39.000,239,11047333,2725,0,1756326098,13118.148914419995,30347.578161629994,53323.88097552 2025-08-27,20:21:40.000,239,11047324,2045,0,1756326099,13118.16238704,26658.352533960002,53323.88097552 2025-08-27,20:21:41.000,239,11047353,2525,0,1756326100,13118.15565072999,31269.893379960005,53323.95084672 2025-08-27,20:21:42.000,239,11047247,2805,0,1756326101,13118.12196918,26197.360579350003,53323.846039920005 2025-08-27,20:21:43.000,239,11047291,2245,0,1756326102,13118.03439714999,30347.733242489994,53323.846039920005 2025-08-27,20:21:44.000,239,11047338,2205,0,1756326103,13118.027660839994,28042.026261659994,53323.8041172 2025-08-27,20:21:45.000,239,11047357,2565,0,1756326104,13117.940088809999,33114.742339649994,53323.81809144001 2025-08-27,20:21:46.000,239,11047366,2085,0,1756326105,13117.872725709989,28503.25083756,53323.77616872 2025-08-27,20:21:47.000,239,11047367,2685,0,1756326106,13117.798626299998,28042.181342519994,53323.76219448 2025-08-27,20:21:48.000,239,11047262,1885,0,1756326107,13117.737999509998,28042.167244259996,53323.77616872 2025-08-27,20:21:49.000,239,11047309,2405,0,1756326108,13117.663900099993,29425.636547190006,53323.75520736 2025-08-27,20:21:50.000,239,11047290,2165,0,1756326109,13117.643691169993,31270.182394289994,53323.68533616 2025-08-27,20:21:51.000,239,11047378,2205,0,1756326110,13117.535910209997,32192.518760010003,53323.629439200005 2025-08-27,20:21:52.000,239,11047300,2045,0,1756326111,13117.482019729992,29425.650645450005,53323.60847784 2025-08-27,20:21:53.000,239,11047275,2725,0,1756326112,13117.394447699997,26197.642544550006,53323.51764528 2025-08-27,20:21:54.000,239,11047330,2245,0,1756326113,13117.340557219992,29425.735235009997,53323.4896968 2025-08-27,20:21:55.000,239,11047277,2644,0,1756326114,13117.293403049996,29886.980958300002,53323.53161952001 2025-08-27,20:21:56.000,239,11047273,2685,0,1756326115,13117.239512569991,29426.01015108,53323.39886424 2025-08-27,20:21:57.000,239,11047200,1805,0,1756326116,13117.205831020001,29426.242772369995,53323.4198256 2025-08-27,20:21:58.000,239,11047371,2565,0,1756326117,13117.205831020001,28965.257866889995,53323.37091576 2025-08-27,20:21:59.000,239,11047342,2124,0,1756326118,13117.172149469996,28504.38574749,53323.43379984001 2025-08-27,20:22:00.000,239,11047286,1885,0,1756326119,13117.138467919991,31732.71105924,53323.3499544 2025-08-27,20:22:01.000,239,11047227,2485,0,1756326120,13117.1249953,28966.117860750004,53323.31501880001 2025-08-27,20:22:03.000,239,11047315,2605,0,1756326122,13116.98353279,29427.899317920004,53323.25912184 2025-08-27,20:22:04.000,239,11047355,2485,0,1756326123,13116.94311493,26200.046297880006,53323.224186240004 2025-08-27,20:22:05.000,239,11047323,2565,0,1756326124,13116.909433379995,28044.99394539,53323.126366560005 2025-08-27,20:22:06.000,239,11047358,2045,0,1756326125,13116.82186135,26200.518589590007,53323.1054052 2025-08-27,20:22:07.000,239,11047315,2644,0,1756326126,13116.71408038999,24356.078479439995,53323.06348248 2025-08-27,20:22:08.000,239,11047342,2245,0,1756326127,13116.592826809989,33579.51967707,53322.93771432 2025-08-27,20:22:09.000,239,11047347,2725,0,1756326128,13116.498518469998,28045.670661869997,53322.88181736001 2025-08-27,20:22:10.000,239,11047207,2725,0,1756326129,13116.384001199993,29429.323242180006,53322.888804480004 2025-08-27,20:22:11.000,239,11047242,2045,0,1756326130,13116.276220239997,26201.265797369997,53322.86784312 2025-08-27,20:22:12.000,239,11047272,1885,0,1756326131,13116.188648210002,26662.53266805,53322.84688176 2025-08-27,20:22:13.000,239,11047278,1965,0,1756326132,13116.114548799997,30813.102706830003,53322.77002344 2025-08-27,20:22:14.000,239,11047336,1885,0,1756326133,13116.067394630001,25740.26679363,53322.70713936 2025-08-27,20:22:15.000,239,11047216,2045,0,1756326134,13115.973086289996,28968.514564950005,53322.65822952 2025-08-27,20:22:16.000,239,11047248,2165,0,1756326135,13115.88551426,26201.505467790004,53322.623293920005 2025-08-27,20:22:17.000,239,11047247,2605,0,1756326136,13115.82488747,27585.101655060003,53322.5813712 2025-08-27,20:22:18.000,239,11047276,2005,0,1756326137,13115.76426068,28968.690793200003,53322.56040984 2025-08-27,20:22:19.000,239,11047335,2565,0,1756326138,13115.69689757999,31735.74923427,53322.518487119996 2025-08-27,20:22:20.000,239,11047290,2205,0,1756326139,13115.59585292999,30352.265833080004,53322.47656440001 2025-08-27,20:22:21.000,239,11047323,2644,0,1756326140,13115.56217138,34041.69588552001,53322.4416288 2025-08-27,20:22:22.000,239,11047316,2005,0,1756326141,13115.501544589999,29429.964713010006,53322.39970608001 2025-08-27,20:22:23.000,239,11047282,2045,0,1756326142,13115.447654109994,29891.203387169997,53322.39970608001 2025-08-27,20:22:24.000,239,11047291,2764,0,1756326143,13115.387027319994,33580.584095700004,53322.32284776 2025-08-27,20:22:25.000,239,11047295,2725,0,1756326144,13115.346609459993,34041.702934650006,53322.350796239996 2025-08-27,20:22:26.000,239,11047346,2205,0,1756326145,13115.306191599993,32658.16314042,53322.22502808 2025-08-27,20:22:27.000,239,11047264,2444,0,1756326146,13115.285982669993,29429.929467359994,53322.23201520001 2025-08-27,20:22:28.000,239,11047286,2405,0,1756326147,13115.265773739993,31735.601202539998,53322.19009248001 2025-08-27,20:22:29.000,239,11047322,1765,0,1756326148,13115.245564809993,28507.325234699994,53322.14816976 2025-08-27,20:22:30.000,239,11047337,2764,0,1756326149,13115.218619569998,27123.68675265,53322.09227280001 2025-08-27,20:22:31.000,239,11047336,2045,0,1756326150,13115.184938019993,34502.159155379995,53322.050350080004 2025-08-27,20:22:32.000,239,11047348,2085,0,1756326151,13115.164729089993,34040.751302100005,53322.00842736 2025-08-27,20:22:33.000,239,11047331,2525,0,1756326152,13115.151256470002,27584.227562939996,53321.99445312001 2025-08-27,20:22:34.000,239,11047314,2165,0,1756326153,13115.110838610002,32656.852002240004,53321.987466 2025-08-27,20:22:35.000,239,11047328,2085,0,1756326154,13115.043475509992,28044.99394539,53322.03637584 2025-08-27,20:22:36.000,239,11047321,2565,0,1756326155,13114.989585030002,31734.092688720004,53322.015414479996 2025-08-27,20:22:37.000,239,11047299,2605,0,1756326156,13114.888540380001,27583.52969907,53322.02938872 2025-08-27,20:22:38.000,239,11047303,2644,0,1756326157,13114.800968349991,32195.014152029995,53322.00842736 2025-08-27,20:22:39.000,239,11047343,2405,0,1756326158,13114.67971476999,33578.321324970006,53322.02240160001 2025-08-27,20:22:40.000,239,11047324,2245,0,1756326159,13114.55846118999,29427.821777489997,53322.00842736 2025-08-27,20:22:41.000,239,11047361,2644,0,1756326160,13114.46415285,30811.312227810005,53322.03637584 2025-08-27,20:22:42.000,239,11047310,2085,0,1756326161,13114.33616295999,37728.722184629994,53321.952530400005 2025-08-27,20:22:43.000,239,11047288,2365,0,1756326162,13114.235118309989,28966.724085930007,53321.93156904 2025-08-27,20:22:44.000,239,11047340,1405,0,1756326163,13114.107128419993,28044.380671079998,53321.91060768 2025-08-27,20:22:45.000,239,11047339,2325,0,1756326164,13113.999347459998,34500.6365433,53321.92458192001 2025-08-27,20:22:46.000,239,11047306,2124,0,1756326165,13113.891566500002,28505.541804809996,53321.952530400005 2025-08-27,20:22:47.000,239,11047328,1925,0,1756326166,13113.824203399992,30350.200437990003,53321.98047888 2025-08-27,20:22:48.000,239,11047314,2405,0,1756326167,13113.750103990002,28966.709987669994,53321.9175948 2025-08-27,20:22:49.000,239,11047326,2085,0,1756326168,13113.689477200001,28505.50655916,53321.91060768 2025-08-27,20:22:50.000,239,11047342,2405,0,1756326169,13113.642323029992,30811.38271911,53321.94554328001 2025-08-27,20:22:51.000,239,11047323,2405,0,1756326170,13113.642323029992,28044.444113250007,53321.882659200004 2025-08-27,20:22:52.000,239,11047358,2165,0,1756326171,13113.628850410001,25738.65254286,53321.89663344001 2025-08-27,20:22:53.000,239,11047342,2245,0,1756326172,13113.588432550001,34039.65163782,53321.96650464 2025-08-27,20:22:54.000,239,11047322,2124,0,1756326173,13113.574959929996,28505.746229580007,53322.00842736 2025-08-27,20:22:55.000,239,11047347,2565,0,1756326174,13113.54801469,27122.354467080004,53321.93855616 2025-08-27,20:22:56.000,239,11047343,2885,0,1756326175,13113.514333139996,32195.13398724,53321.88964632 2025-08-27,20:22:57.000,239,11047316,2365,0,1756326176,13113.52780576,30350.55994362,53321.94554328001 2025-08-27,20:22:58.000,239,11047329,2725,0,1756326177,13113.494124209996,24816.654535380003,53321.86169784 2025-08-27,20:22:59.000,239,11047314,1885,0,1756326178,13113.500860519991,31272.910407600008,53321.86868496 2025-08-27,20:23:00.000,239,11047336,1765,0,1756326179,13113.494124209996,32195.211527670006,53321.847723599996 2025-08-27,20:23:01.000,239,11047366,1805,0,1756326180,13113.46717897,30350.475354060007,53321.882659200004 2025-08-27,20:23:02.000,239,11047331,2644,0,1756326181,13113.38634325,28505.753278710006,53321.86169784 2025-08-27,20:23:04.000,239,11047293,2565,0,1756326183,13113.332452769995,30811.312227810005,53321.9175948 2025-08-27,20:23:05.000,239,11047361,2485,0,1756326184,13113.2852986,28044.21149196,53321.91060768 2025-08-27,20:23:06.000,239,11047348,2005,0,1756326185,13113.18425395,25738.15910376,53321.9175948 2025-08-27,20:23:07.000,239,11047356,2205,0,1756326186,13113.18425395,23893.331291459996,53321.95951752 2025-08-27,20:23:08.000,239,11047332,2045,0,1756326187,13113.12362716,31732.71105924,53321.952530400005 2025-08-27,20:23:09.000,239,11047362,2245,0,1756326188,13113.015846199989,24815.07553026,53321.96650464 2025-08-27,20:23:10.000,239,11047323,2644,0,1756326189,13112.914801549989,27120.64857762,53321.95951752 2025-08-27,20:23:11.000,239,11047320,2085,0,1756326190,13112.807020589993,32193.068592149997,53322.050350080004 2025-08-27,20:23:12.000,239,11047279,2764,0,1756326191,13112.658821769997,34037.44526013,53321.98047888 2025-08-27,20:23:13.000,239,11047317,2485,0,1756326192,13112.524095569992,30809.1481449,53322.09227280001 2025-08-27,20:23:14.000,239,11047298,1845,0,1756326193,13112.423050919992,21124.891220909994,53322.09227280001 2025-08-27,20:23:15.000,239,11047326,2085,0,1756326194,13112.315269959996,27119.67579768,53322.04336296001 2025-08-27,20:23:16.000,239,11047377,2365,0,1756326195,13112.20075268999,29425.192452000003,53322.15515688 2025-08-27,20:23:17.000,239,11047275,2405,0,1756326196,13112.07949910999,28964.052465660003,53321.99445312001 2025-08-27,20:23:18.000,239,11047327,2605,0,1756326197,13111.97845445999,28963.946728709998,53322.071311440006 2025-08-27,20:23:19.000,239,11047303,2565,0,1756326198,13111.884146119999,31730.78664675,53322.1272084 2025-08-27,20:23:20.000,239,11047291,2365,0,1756326199,13111.803310399999,28502.820840629996,53322.15515688 2025-08-27,20:23:21.000,239,11047339,2725,0,1756326200,13111.749419919994,26197.05746676,53322.17611824 2025-08-27,20:23:22.000,239,11047334,2045,0,1756326201,13111.742683609998,30808.520772329997,53322.15515688 2025-08-27,20:23:23.000,239,11047338,2245,0,1756326202,13111.695529439989,28963.90443393,53322.17611824 2025-08-27,20:23:24.000,239,11047280,2085,0,1756326203,13111.702265749998,33114.319391850004,53322.169131120005 2025-08-27,20:23:25.000,239,11047318,2085,0,1756326204,13111.729210989994,26658.36663222,53322.09925992 2025-08-27,20:23:26.000,239,11047319,2525,0,1756326205,13111.803310399999,26197.297137179994,53322.06432432001 2025-08-27,20:23:27.000,239,11047363,2725,0,1756326206,13111.890882429994,29886.50866659,53322.14118264001 2025-08-27,20:23:28.000,239,11047355,2525,0,1756326207,13112.01887231999,29425.474417200006,53322.09925992 2025-08-27,20:23:29.000,239,11047365,2565,0,1756326208,13112.14012589999,29886.69194397,53322.13419552 2025-08-27,20:23:30.000,239,11047329,2605,0,1756326209,13112.254643169996,32192.469416099993,53322.09227280001 2025-08-27,20:23:31.000,239,11047285,2325,0,1756326210,13112.355687819996,31731.40697019,53322.071311440006 2025-08-27,20:23:32.000,239,11047356,1805,0,1756326211,13112.476941399997,32192.525809140003,53322.04336296001 2025-08-27,20:23:33.000,239,11047345,2525,0,1756326212,13112.564513429992,34037.05050885001,53322.07829856 2025-08-27,20:23:34.000,239,11047256,2205,0,1756326213,13112.705975939993,32192.40597393,53322.015414479996 2025-08-27,20:23:35.000,239,11047328,2085,0,1756326214,13112.827229519993,28964.285086949996,53322.071311440006 2025-08-27,20:23:36.000,239,11047355,2644,0,1756326215,13112.887856309993,31731.047464560004,53322.08528568 2025-08-27,20:23:37.000,239,11047319,2444,0,1756326216,13112.988900959994,30808.66880406,53322.06432432001 2025-08-27,20:23:38.000,239,11047379,2525,0,1756326217,13113.042791439999,26197.156154580007,53322.14118264001 2025-08-27,20:23:39.000,239,11047303,2764,0,1756326218,13113.150572399994,27119.33743944,53322.15515688 2025-08-27,20:23:40.000,239,11047333,2685,0,1756326219,13113.170781329994,25735.861087380006,53322.10624704 2025-08-27,20:23:41.000,239,11047333,2764,0,1756326220,13113.251617049995,26658.155158320005,53322.08528568 2025-08-27,20:23:42.000,239,11047324,2205,0,1756326221,13113.25835335999,32191.856141790005,53322.120221280005 2025-08-27,20:23:43.000,239,11047361,2405,0,1756326222,13113.312243839995,28041.65265777,53322.16214400001 2025-08-27,20:23:44.000,239,11047277,2644,0,1756326223,13113.37960693999,32192.018271780005,53322.09925992 2025-08-27,20:23:45.000,239,11047350,2124,0,1756326224,13113.473915279996,28502.912479320003,53322.183105359996 2025-08-27,20:23:46.000,239,11047202,2245,0,1756326225,13113.4873879,29886.51571572,53322.25297656 2025-08-27,20:23:47.000,239,11047360,2165,0,1756326226,13113.494124209996,33114.735290519995,53322.25996368001 2025-08-27,20:23:48.000,239,11047331,1925,0,1756326227,13113.48065158999,31270.302229499997,53322.24598944 2025-08-27,20:23:49.000,239,11047275,2605,0,1756326228,13113.521069449991,31270.457310359998,53322.20406672 2025-08-27,20:23:50.000,239,11047340,2165,0,1756326229,13113.46717897,29887.262923500006,53322.1970796 2025-08-27,20:23:51.000,239,11047373,2805,0,1756326230,13113.473915279996,29887.446200880004,53322.21105384001 2025-08-27,20:23:52.000,239,11047268,1845,0,1756326231,13113.46044265999,28965.384751229998,53322.239002320006 2025-08-27,20:23:53.000,239,11047298,2045,0,1756326232,13113.46044265999,31271.451237689995,53322.15515688 2025-08-27,20:23:54.000,239,11047268,2405,0,1756326233,13113.42002479999,30349.43913195,53322.15515688 2025-08-27,20:23:55.000,239,11047307,2525,0,1756326234,13113.42676111,25276.927478729995,53322.10624704 2025-08-27,20:23:56.000,239,11047282,2565,0,1756326235,13113.40655218,26660.706943380006,53322.14118264001 2025-08-27,20:23:57.000,239,11047319,2605,0,1756326236,13113.46717897,28966.6465455,53322.183105359996 2025-08-27,20:23:58.000,239,11047267,2325,0,1756326237,13113.521069449991,30811.53779997,53322.120221280005 2025-08-27,20:23:59.000,239,11047305,2644,0,1756326238,13113.581696239991,29428.160135729995,53322.09925992 2025-08-27,20:24:00.000,239,11047328,2245,0,1756326239,13113.649059340001,28044.810668010003,53322.10624704 2025-08-27,20:24:01.000,239,11047294,2005,0,1756326240,13113.756840299997,28506.028194779996,53322.09925992 2025-08-27,20:24:02.000,239,11047327,2805,0,1756326241,13113.783785539992,24816.710928419998,53322.1272084 2025-08-27,20:24:03.000,239,11047306,1965,0,1756326242,13113.837676019997,33578.765420159994,53322.15515688 2025-08-27,20:24:04.000,239,11047343,2444,0,1756326243,13113.925248049993,26661.299070299996,53322.183105359996 2025-08-27,20:24:05.000,239,11047301,2644,0,1756326244,13113.979138529998,26661.143989439995,53322.183105359996 2025-08-27,20:24:06.000,239,11047293,2365,0,1756326245,13114.046501629993,27583.402814729998,53322.21105384001 2025-08-27,20:24:07.000,239,11047354,2245,0,1756326246,13114.059974249998,33117.195436890004,53322.19009248001 2025-08-27,20:24:08.000,239,11047325,2565,0,1756326247,13114.100392109998,29427.913416180003,53322.23201520001 2025-08-27,20:24:09.000,239,11047303,2525,0,1756326248,13114.174491519989,29427.864072270007,53322.183105359996 2025-08-27,20:24:10.000,239,11047257,2365,0,1756326249,13114.187964139994,25738.525658519997,53322.287912160005 2025-08-27,20:24:11.000,239,11047274,2085,0,1756326250,13114.241854619999,31272.49450893,53322.1970796 2025-08-27,20:24:12.000,239,11047281,3045,0,1756326251,13114.214909379989,25738.525658519997,53322.183105359996 2025-08-27,20:24:13.000,239,11047239,2285,0,1756326252,13114.214909379989,29889.018156870006,53322.24598944 2025-08-27,20:24:14.000,239,11047257,2805,0,1756326253,13114.187964139994,27122.016108840005,53322.25996368001 2025-08-27,20:24:15.000,239,11047297,2885,0,1756326254,13114.140809969998,31733.51466006,53322.20406672 2025-08-27,20:24:16.000,239,11047310,2245,0,1756326255,13114.080183179998,29888.806682969996,53322.25996368001 2025-08-27,20:24:17.000,239,11047202,2245,0,1756326256,13114.107128419993,29888.743240800002,53322.23201520001 2025-08-27,20:24:18.000,239,11047283,2565,0,1756326257,13114.100392109998,29427.427026210004,53322.28092504001 2025-08-27,20:24:19.000,239,11047266,2124,0,1756326258,13114.080183179998,27582.690852600004,53322.2669508 2025-08-27,20:24:20.000,239,11047263,2405,0,1756326259,13114.053237939988,28966.047369449996,53322.30887352001 2025-08-27,20:24:21.000,239,11047231,2405,0,1756326260,13114.046501629993,28965.892288589996,53322.27393792 2025-08-27,20:24:22.000,239,11047244,2085,0,1756326261,13114.033029009988,28043.436087659997,53322.239002320006 2025-08-27,20:24:23.000,239,11047232,2205,0,1756326262,13113.985874839993,28504.413944009997,53322.183105359996 2025-08-27,20:24:24.000,239,11047217,2405,0,1756326263,13114.012820079988,29887.66472391,53322.19009248001 2025-08-27,20:24:25.000,239,11047251,2605,0,1756326264,13114.012820079988,28965.37065297,53322.21105384001 2025-08-27,20:24:26.000,239,11047239,2365,0,1756326265,13114.053237939988,32193.385802999997,53322.10624704 2025-08-27,20:24:27.000,239,11047274,2124,0,1756326266,13114.100392109998,28042.91445204,53322.050350080004 2025-08-27,20:24:28.000,239,11047243,2644,0,1756326267,13114.140809969998,29887.580134350006,53322.0573372 2025-08-27,20:24:29.000,239,11047320,2124,0,1756326268,13114.167755209994,32193.50563821,53322.02938872 2025-08-27,20:24:30.000,239,11047329,2444,0,1756326269,13114.221645689999,33577.01723591999,53321.952530400005 2025-08-27,20:24:31.000,239,11047319,2605,0,1756326270,13114.208173069994,31732.619420550007,53321.86868496 2025-08-27,20:24:32.000,239,11047297,2525,0,1756326271,13114.289008789994,31271.641564200007,53321.9175948 2025-08-27,20:24:33.000,239,11047330,2444,0,1756326272,13114.268799859994,27582.57806652,53321.85471072001 2025-08-27,20:24:34.000,239,11047289,2245,0,1756326273,13114.248590929994,31733.303186160003,53321.77785240001 2025-08-27,20:24:35.000,239,11047311,2405,0,1756326274,13114.262063549999,33578.09575281,53321.79881376 2025-08-27,20:24:36.000,239,11047300,2124,0,1756326275,13114.268799859994,29427.835875749995,53321.735929680006 2025-08-27,20:24:37.000,239,11047283,2365,0,1756326276,13114.25532723999,22510.552803269995,53321.70099408 2025-08-27,20:24:38.000,239,11047318,2124,0,1756326277,13114.25532723999,29889.286023809997,53321.69400696 2025-08-27,20:24:39.000,239,11047278,2165,0,1756326278,13114.235118309989,30811.735175609996,53321.59618728 2025-08-27,20:24:40.000,239,11047283,2525,0,1756326279,13114.241854619999,28505.99294913,53321.58221304 2025-08-27,20:24:41.000,239,11047240,1965,0,1756326280,13114.25532723999,28506.077538690006,53321.547277440004 2025-08-27,20:24:42.000,239,11047332,2245,0,1756326281,13114.25532723999,29428.399806150002,53321.56125168001 2025-08-27,20:24:43.000,239,11047301,2365,0,1756326282,13114.221645689999,27122.55889185,53321.547277440004 2025-08-27,20:24:44.000,239,11047269,2725,0,1756326283,13114.248590929994,33578.79361668001,53321.498367600005 2025-08-27,20:24:45.000,239,11047304,2405,0,1756326284,13114.29574509999,30811.714028219998,53321.58221304 2025-08-27,20:24:46.000,239,11047269,2405,0,1756326285,13114.289008789994,24816.661584510002,53321.58920016001 2025-08-27,20:24:47.000,239,11047307,2525,0,1756326286,13114.289008789994,27122.361516210003,53321.51932896001 2025-08-27,20:24:48.000,239,11047286,2045,0,1756326287,13114.34289927,28966.914412440005,53321.547277440004 2025-08-27,20:24:49.000,239,11047280,2045,0,1756326288,13114.430471299995,29428.068497040003,53321.57522592 2025-08-27,20:24:50.000,239,11047269,2285,0,1756326289,13114.430471299995,31733.782527000003,53321.54029032001 2025-08-27,20:24:51.000,239,11047260,1765,0,1756326290,13114.48436178,28505.626394370003,53321.59618728 2025-08-27,20:24:52.000,239,11047251,2764,0,1756326291,13114.54498857,32194.823825519998,53321.568238800006 2025-08-27,20:24:53.000,239,11047284,2005,0,1756326292,13114.551724879995,29889.025206000006,53321.55426456 2025-08-27,20:24:54.000,239,11047243,2525,0,1756326293,13114.57867011999,30811.185343470002,53321.59618728 2025-08-27,20:24:55.000,239,11047230,2565,0,1756326294,13114.60561536,25738.426970700006,53321.714968320004 2025-08-27,20:24:56.000,239,11047127,2325,0,1756326295,13114.62582429,34039.13000220001,53321.72195544 2025-08-27,20:24:57.000,239,11047289,2485,0,1756326296,13114.63929690999,31272.19844547,53321.68701984001 2025-08-27,20:24:58.000,239,11047302,1845,0,1756326297,13114.672978459996,29427.45522273,53321.72894256001 2025-08-27,20:24:59.000,239,11047261,2685,0,1756326298,13114.672978459996,28505.147053530003,53321.77086528 2025-08-27,20:25:00.000,239,11047252,2325,0,1756326299,13114.66624215,28505.069513099996,53321.75689104001 2025-08-27,20:25:01.000,239,11047278,2365,0,1756326300,13114.60561536,33116.716096050004,53321.784839520005 2025-08-27,20:25:02.000,239,11047263,2525,0,1756326301,13114.592142739995,26660.509567739995,53321.70798120001 2025-08-27,20:25:03.000,239,11047239,2844,0,1756326302,13114.5651975,28044.02116545,53321.77785240001 2025-08-27,20:25:04.000,239,11047260,1885,0,1756326303,13114.430471299995,31272.163199820003,53321.72894256001 2025-08-27,20:25:05.000,239,11047289,2725,0,1756326304,13114.32269034,32194.563007710007,53321.68701984001 2025-08-27,20:25:06.000,239,11047316,1805,0,1756326305,13114.25532723999,28505.32328178,53321.812788 2025-08-27,20:25:07.000,239,11047266,2085,0,1756326306,13114.134073659989,30811.262883899995,53321.784839520005 2025-08-27,20:25:08.000,239,11047255,2805,0,1756326307,13114.033029009988,30811.312227810005,53321.77785240001 2025-08-27,20:25:09.000,239,11047274,2325,0,1756326308,13113.952193290002,29889.011107740007,53321.79182664 2025-08-27,20:25:10.000,239,11047281,2444,0,1756326309,13113.857884949997,30811.312227810005,53321.74990392 2025-08-27,20:25:11.000,239,11047325,2725,0,1756326310,13113.803994469992,27122.05840362,53321.7429168 2025-08-27,20:25:12.000,239,11047295,2565,0,1756326311,13113.750103990002,27583.254782999997,53321.75689104001 2025-08-27,20:25:13.000,239,11047282,2205,0,1756326312,13113.723158749992,31733.620397010003,53321.76387816 2025-08-27,20:25:14.000,239,11047316,1925,0,1756326313,13113.689477200001,30350.05945539,53321.75689104001 2025-08-27,20:25:15.000,239,11047261,2805,0,1756326314,13113.689477200001,34039.35557436,53321.784839520005 2025-08-27,20:25:16.000,239,11047286,2124,0,1756326315,13113.662531959992,28044.20444283,53321.79182664 2025-08-27,20:25:17.000,239,11047251,2644,0,1756326316,13113.716422439997,31272.247789379995,53321.882659200004 2025-08-27,20:25:18.000,239,11047282,2124,0,1756326317,13113.777049229997,27582.88822824,53321.86868496 2025-08-27,20:25:19.000,239,11047238,2205,0,1756326318,13113.817467089997,31733.380726589996,53321.86868496 2025-08-27,20:25:20.000,239,11047298,2405,0,1756326319,13113.803994469992,28044.02116545,53321.86169784 2025-08-27,20:25:21.000,239,11047278,1965,0,1756326320,13113.837676019997,24815.921425859997,53321.7429168 2025-08-27,20:25:22.000,239,11047262,2005,0,1756326321,13113.864621259992,28044.141000660005,53321.69400696 2025-08-27,20:25:23.000,239,11047251,2085,0,1756326322,13113.871357570002,29888.77143732,53321.65208424 2025-08-27,20:25:24.000,239,11047269,2485,0,1756326323,13113.871357570002,20665.640401409997,53321.680032719996 2025-08-27,20:25:25.000,239,11047223,2565,0,1756326324,13113.837676019997,31272.325329810003,53321.6730456 2025-08-27,20:25:26.000,239,11047222,2365,0,1756326325,13113.864621259992,32194.506614669997,53321.6730456 2025-08-27,20:25:27.000,239,11047209,2325,0,1756326326,13113.824203399992,27121.811684069995,53321.6730456 2025-08-27,20:25:28.000,239,11047304,2005,0,1756326327,13113.770312920002,24816.03421194,53321.63112288 2025-08-27,20:25:29.000,239,11047310,2124,0,1756326328,13113.696213509997,32655.653650139997,53321.72195544 2025-08-27,20:25:30.000,239,11047317,2844,0,1756326329,13113.615377789996,31733.134007040004,53321.65208424 2025-08-27,20:25:31.000,239,11047289,2485,0,1756326330,13113.541278379991,31733.070564869995,53321.65208424 2025-08-27,20:25:32.000,239,11047283,2525,0,1756326331,13113.514333139996,28504.815744420004,53321.77086528 2025-08-27,20:25:33.000,239,11047263,2565,0,1756326332,13113.372870629995,29888.13701562,53321.77785240001 2025-08-27,20:25:34.000,239,11047235,2605,0,1756326333,13113.292034909995,25276.38469572,53321.74990392 2025-08-27,20:25:35.000,239,11047239,2725,0,1756326334,13113.18425395,26659.748261700006,53321.812788 2025-08-27,20:25:36.000,239,11047255,2485,0,1756326335,13113.12362716,29426.404902359995,53321.84073648 2025-08-27,20:25:37.000,239,11047255,2325,0,1756326336,13113.002373579999,32193.089739539995,53321.81977512 2025-08-27,20:25:38.000,239,11047275,2405,0,1756326337,13112.914801549989,30348.30422202,53321.81977512 2025-08-27,20:25:39.000,239,11047293,2565,0,1756326338,13112.786811659993,26658.99400479,53321.85471072001 2025-08-27,20:25:40.000,239,11047287,2485,0,1756326339,13112.712712250002,28042.2941286,53321.833749360005 2025-08-27,20:25:41.000,239,11047303,2525,0,1756326340,13112.652085460002,25736.474361689994,53321.89663344001 2025-08-27,20:25:42.000,239,11047289,2405,0,1756326341,13112.625140219992,26197.55090586,53321.79881376 2025-08-27,20:25:43.000,239,11047326,2085,0,1756326342,13112.591458670002,28964.376725640002,53321.812788 2025-08-27,20:25:44.000,239,11047305,2605,0,1756326343,13112.557777119997,26658.719088719998,53321.89663344001 2025-08-27,20:25:45.000,239,11047294,2085,0,1756326344,13112.577986049997,29886.804730050004,53321.89663344001 2025-08-27,20:25:46.000,239,11047273,2565,0,1756326345,13112.544304499992,32653.771532429993,53321.903620560006 2025-08-27,20:25:47.000,239,11047280,1925,0,1756326346,13112.631876530002,28503.525753630005,53321.93156904 2025-08-27,20:25:48.000,239,11047337,2444,0,1756326347,13112.645349149992,30809.30322576,53321.88964632 2025-08-27,20:25:49.000,239,11047367,2605,0,1756326348,13112.692503320002,28964.792624309994,53321.784839520005 2025-08-27,20:25:50.000,239,11047327,2725,0,1756326349,13112.699239629997,34959.774576719996,53321.833749360005 2025-08-27,20:25:51.000,239,11047295,2605,0,1756326350,13112.780075349998,24814.582091160002,53321.77785240001 2025-08-27,20:25:52.000,239,11047344,2124,0,1756326351,13112.800284279998,33115.369712219996,53321.75689104001 2025-08-27,20:25:53.000,239,11047273,2444,0,1756326352,13112.908065239993,36343.370763989995,53321.81977512 2025-08-27,20:25:54.000,239,11047280,2205,0,1756326353,13112.941746789998,32654.243824139994,53321.74990392 2025-08-27,20:25:55.000,239,11047312,2124,0,1756326354,13113.009109889994,28965.102786029995,53321.74990392 2025-08-27,20:25:56.000,239,11047300,2245,0,1756326355,13113.083209299999,26659.360559549998,53321.80580088001 2025-08-27,20:25:57.000,239,11047340,2045,0,1756326356,13113.18425395,32193.19547649,53321.85471072001 2025-08-27,20:25:58.000,239,11047282,2285,0,1756326357,13113.231408119995,29426.35555845,53321.77785240001 2025-08-27,20:25:59.000,239,11047282,2405,0,1756326358,13113.292034909995,26659.452198240004,53321.79881376 2025-08-27,20:26:00.000,239,11047339,2485,0,1756326359,13113.372870629995,27120.64857762,53321.80580088001 2025-08-27,20:26:01.000,239,11047337,2525,0,1756326360,13113.413288489995,27581.816760479996,53321.882659200004 2025-08-27,20:26:02.000,239,11047300,2085,0,1756326361,13113.453706349996,29426.383754969997,53321.93156904 2025-08-27,20:26:03.000,239,11047278,2285,0,1756326362,13113.50759683,29426.313263670003,53321.89663344001 2025-08-27,20:26:04.000,239,11047318,2205,0,1756326363,13113.541278379991,34960.148180610006,53321.91060768 2025-08-27,20:26:05.000,239,11047291,2325,0,1756326364,13113.554750999996,30348.593236350003,53321.98047888 2025-08-27,20:26:06.000,239,11047242,2045,0,1756326365,13113.581696239991,30348.46635201,53322.00842736 2025-08-27,20:26:07.000,239,11047316,2005,0,1756326366,13113.581696239991,34037.558046210004,53322.050350080004 2025-08-27,20:26:08.000,239,11047314,2085,0,1756326367,13113.622114099991,21125.30711958,53322.02938872 2025-08-27,20:26:09.000,239,11047320,2245,0,1756326368,13113.628850410001,26658.937611750007,53322.09227280001 2025-08-27,20:26:10.000,239,11047265,2565,0,1756326369,13113.615377789996,25736.509607340005,53322.08528568 2025-08-27,20:26:11.000,239,11047250,1765,0,1756326370,13113.615377789996,29886.67079658,53322.14118264001 2025-08-27,20:26:12.000,239,11047295,2205,0,1756326371,13113.588432550001,30347.648652930002,53322.04336296001 2025-08-27,20:26:13.000,239,11047282,2245,0,1756326372,13113.601905169991,31269.64666041,53322.16214400001 2025-08-27,20:26:14.000,239,11047286,1885,0,1756326373,13113.642323029992,26658.04942137,53322.21105384001 2025-08-27,20:26:15.000,239,11047293,2605,0,1756326374,13113.676004579997,32191.475488769996,53322.25297656 2025-08-27,20:26:16.000,239,11047316,2085,0,1756326375,13113.736631369997,28041.025285199998,53322.27393792 2025-08-27,20:26:17.000,239,11047161,2605,0,1756326376,13113.763576609992,27118.477445580007,53322.3717576 2025-08-27,20:26:18.000,239,11047333,2365,0,1756326377,13113.824203399992,25273.755370230007,53322.37874472001 2025-08-27,20:26:19.000,239,11047319,2165,0,1756326378,13113.844412329992,32190.735330120006,53322.31586064 2025-08-27,20:26:20.000,239,11047291,2405,0,1756326379,13113.898302809997,28040.383814369998,53322.3717576 2025-08-27,20:26:21.000,239,11047292,2165,0,1756326380,13114.012820079988,26195.746328580004,53322.406693200006 2025-08-27,20:26:22.000,239,11047305,2764,0,1756326381,13114.059974249998,29423.733282090005,53322.350796239996 2025-08-27,20:26:23.000,239,11047349,2605,0,1756326382,13114.167755209994,29884.90851408,53322.43464168 2025-08-27,20:26:24.000,239,11047274,1885,0,1756326383,13114.214909379989,31729.595343780005,53322.385731840004 2025-08-27,20:26:25.000,239,11047268,2124,0,1756326384,13114.29574509999,32190.819919679998,53322.39271896 2025-08-27,20:26:26.000,239,11047251,2565,0,1756326385,13114.369844509994,28962.917555730004,53322.3717576 2025-08-27,20:26:27.000,239,11047255,2165,0,1756326386,13114.450680229995,32190.96795141,53322.350796239996 2025-08-27,20:26:28.000,239,11047265,2644,0,1756326387,13114.48436178,28040.898400859995,53322.406693200006 2025-08-27,20:26:29.000,239,11047275,2365,0,1756326388,13114.57867011999,26196.41599593,53322.37874472001 2025-08-27,20:26:30.000,239,11047252,2285,0,1756326389,13114.632560599995,29424.536882910004,53322.36477048 2025-08-27,20:26:31.000,239,11047232,2005,0,1756326390,13114.65950583999,29424.649668989994,53322.385731840004 2025-08-27,20:26:32.000,239,11047271,2365,0,1756326391,13114.70666001,27580.16726406,53322.44861592001 2025-08-27,20:26:33.000,239,11047254,2365,0,1756326392,13114.733605249996,31730.554025460006,53322.3717576 2025-08-27,20:26:34.000,239,11047270,2365,0,1756326393,13114.72686894,25735.706006520006,53322.37874472001 2025-08-27,20:26:35.000,239,11047304,2124,0,1756326394,13114.760550489991,24813.426033840005,53322.42765456001 2025-08-27,20:26:36.000,239,11047297,2565,0,1756326395,13114.760550489991,32191.708110060004,53322.41368032 2025-08-27,20:26:37.000,239,11047290,2285,0,1756326396,13114.774023109996,24813.355542539997,53322.385731840004 2025-08-27,20:26:38.000,239,11047298,2245,0,1756326397,13114.787495730001,31269.209614349995,53322.46259016 2025-08-27,20:26:39.000,239,11047249,2725,0,1756326398,13114.827913590001,31269.181417829997,53322.48355152 2025-08-27,20:26:40.000,239,11047265,2725,0,1756326399,13114.834649899996,26196.500585489994,53322.47656440001 2025-08-27,20:26:41.000,239,11047296,2085,0,1756326400,13114.881804069992,29885.493591870007,53322.4416288 2025-08-27,20:26:42.000,239,11047270,2005,0,1756326401,13114.848122520001,28040.736270869995,53322.44861592001 2025-08-27,20:26:43.000,239,11047255,2525,0,1756326402,13114.875067759996,22506.97889436,53322.46957728 2025-08-27,20:26:44.000,239,11047300,2165,0,1756326403,13114.861595139992,30807.36471501,53322.47656440001 2025-08-27,20:26:45.000,239,11047269,2565,0,1756326404,13114.895276689997,34496.400016169995,53322.504512880005 2025-08-27,20:26:46.000,239,11047262,2245,0,1756326405,13114.922221929992,28962.691983569996,53322.49053864 2025-08-27,20:26:47.000,239,11047270,2085,0,1756326406,13114.928958240002,29884.92966147,53322.47656440001 2025-08-27,20:26:48.000,239,11047308,2124,0,1756326407,13114.976112409997,23890.173281220006,53322.49053864 2025-08-27,20:26:49.000,239,11047251,2764,0,1756326408,13115.056948129997,29423.80377339,53322.46259016 2025-08-27,20:26:50.000,239,11047309,2365,0,1756326409,13115.104102299993,26657.069592300002,53322.49752576001 2025-08-27,20:26:51.000,239,11047265,2605,0,1756326410,13115.171465400002,27118.25187342,53322.44861592001 2025-08-27,20:26:52.000,239,11047232,1885,0,1756326411,13115.285982669993,29423.93770686,53322.48355152 2025-08-27,20:26:53.000,239,11047255,2764,0,1756326412,13115.339873149998,28962.79772052,53322.53944848 2025-08-27,20:26:54.000,239,11047271,2644,0,1756326413,13115.47459934999,31729.701080729996,53322.623293920005 2025-08-27,20:26:55.000,239,11047235,2444,0,1756326414,13115.609325549995,31268.51879961,53322.6512424 2025-08-27,20:26:56.000,239,11047346,2165,0,1756326415,13115.649743409995,26195.95075335,53322.60931968 2025-08-27,20:26:57.000,239,11047314,2525,0,1756326416,13115.78446961,28501.530849839997,53322.61630680001 2025-08-27,20:26:58.000,239,11047331,2644,0,1756326417,13115.872041639996,28962.65673792,53322.69316512001 2025-08-27,20:26:59.000,239,11047356,1925,0,1756326418,13115.912459499996,33112.78268151,53322.66521664001 2025-08-27,20:27:00.000,239,11047303,2285,0,1756326419,13115.96634998,28040.158242210004,53322.66521664001 2025-08-27,20:27:01.000,239,11047326,2365,0,1756326420,13115.993295219996,28962.346576199998,53322.76303632001 2025-08-27,20:27:02.000,239,11047343,2644,0,1756326421,13115.993295219996,28962.240839250007,53322.65822952 2025-08-27,20:27:03.000,239,11047351,2605,0,1756326422,13116.040449389991,27117.61040259,53322.80495904 2025-08-27,20:27:04.000,239,11047317,2685,0,1756326423,13116.053922009996,24350.74933716,53322.79797192 2025-08-27,20:27:05.000,239,11047299,2444,0,1756326424,13116.026976770001,27578.708094150003,53322.78399768001 2025-08-27,20:27:06.000,239,11047301,2365,0,1756326425,13116.020240459991,30345.57620871,53322.72810072 2025-08-27,20:27:07.000,239,11047325,2725,0,1756326426,13116.020240459991,29884.513762799994,53322.7560492 2025-08-27,20:27:08.000,239,11047292,1885,0,1756326427,13116.040449389991,29423.493611669997,53322.79797192 2025-08-27,20:27:09.000,239,11047300,2124,0,1756326428,13116.074130939996,28962.572148360006,53322.81893328 2025-08-27,20:27:10.000,239,11047271,2644,0,1756326429,13116.094339869996,29885.056545810003,53322.78399768001 2025-08-27,20:27:11.000,239,11047322,2365,0,1756326430,13116.094339869996,29424.09983685,53322.78399768001 2025-08-27,20:27:12.000,239,11047157,2844,0,1756326431,13116.148230350002,26657.513687490005,53322.78399768001 2025-08-27,20:27:13.000,239,11047291,2565,0,1756326432,13116.222329759992,30808.055529749996,53322.77701056 2025-08-27,20:27:14.000,239,11047260,1724,0,1756326433,13116.336847029997,27119.118916410007,53322.81194616001 2025-08-27,20:27:15.000,239,11047282,1765,0,1756326434,13116.424419059993,28502.743300200003,53322.83290752001 2025-08-27,20:27:16.000,239,11047272,1845,0,1756326435,13116.538936329998,31269.829937789997,53322.80495904 2025-08-27,20:27:17.000,239,11047277,2525,0,1756326436,13116.619772049999,20663.553858929998,53322.77002344 2025-08-27,20:27:18.000,239,11047332,2124,0,1756326437,13116.727553009994,29886.473420940005,53322.77701056 2025-08-27,20:27:19.000,239,11047271,2565,0,1756326438,13116.767970869994,23891.561959829996,53322.8259204 2025-08-27,20:27:20.000,239,11047319,2485,0,1756326439,13116.83533396999,28964.038367400004,53322.853868879996 2025-08-27,20:27:21.000,239,11047296,2124,0,1756326440,13116.90269707,28502.62346499,53322.83290752001 2025-08-27,20:27:22.000,239,11047348,2045,0,1756326441,13116.90269707,25274.46028323,53322.86085600001 2025-08-27,20:27:23.000,239,11047296,2444,0,1756326442,13116.94311493,24351.827854050003,53322.93072720001 2025-08-27,20:27:24.000,239,11047339,2805,0,1756326443,13116.87575182999,34957.62459207,53322.92374008 2025-08-27,20:27:25.000,239,11047275,2605,0,1756326444,13116.84207028,23890.025249490005,53322.95168856001 2025-08-27,20:27:26.000,239,11047353,2365,0,1756326445,13116.76123456,28500.966919440005,53322.98662416 2025-08-27,20:27:27.000,239,11047390,2205,0,1756326446,13116.687135149994,25272.641607690006,53323.035534 2025-08-27,20:27:28.000,239,11047330,1885,0,1756326447,13116.586090499994,32189.19861978,53323.077456720006 2025-08-27,20:27:29.000,239,11047275,2485,0,1756326448,13116.532200019989,30805.546039470006,53323.07046960001 2025-08-27,20:27:30.000,239,11047272,2405,0,1756326449,13116.370528580002,28038.494647529995,53322.95168856001 2025-08-27,20:27:31.000,239,11047297,2365,0,1756326450,13116.262747619992,29421.611493959994,53323.00059840001 2025-08-27,20:27:32.000,239,11047290,1885,0,1756326451,13116.134757729997,32188.07780811,53322.93771432 2025-08-27,20:27:33.000,239,11047223,2885,0,1756326452,13116.047185700001,25271.062602570004,53322.8957916 2025-08-27,20:27:34.000,239,11047327,2525,0,1756326453,13115.919195809991,28959.999215910007,53322.86784312 2025-08-27,20:27:35.000,239,11047244,2085,0,1756326454,13115.919195809991,29421.20969355,53322.91675296 2025-08-27,20:27:36.000,239,11047295,2605,0,1756326455,13115.83836008999,33571.3497354,53322.8259204 2025-08-27,20:27:37.000,239,11047276,2124,0,1756326456,13115.79794222999,28499.08480173,53322.79797192 2025-08-27,20:27:38.000,239,11047269,2644,0,1756326457,13115.73731543999,28499.056605210004,53322.839894640005 2025-08-27,20:27:39.000,239,11047320,1965,0,1756326458,13115.710370199995,32649.267138359995,53322.790984800005 2025-08-27,20:27:40.000,239,11047290,2245,0,1756326459,13115.690161269995,33110.52695991,53322.79797192 2025-08-27,20:27:41.000,239,11047280,2245,0,1756326460,13115.730579129995,29421.660837870004,53322.86784312 2025-08-27,20:27:42.000,239,11047259,2885,0,1756326461,13115.72384282,28499.472503879995,53322.742074960006 2025-08-27,20:27:43.000,239,11047286,2405,0,1756326462,13115.74405175,28960.70412891,53322.77002344 2025-08-27,20:27:44.000,239,11047213,2725,0,1756326463,13115.770996989995,31727.635685639994,53322.721113600004 2025-08-27,20:27:45.000,239,11047290,2045,0,1756326464,13115.76426068,26194.18142172,53322.72810072 2025-08-27,20:27:46.000,239,11047282,2165,0,1756326465,13115.81815115999,28961.007241500003,53322.71412648001 2025-08-27,20:27:47.000,239,11047305,2685,0,1756326466,13115.85856901999,27116.61647526,53322.672203760005 2025-08-27,20:27:48.000,239,11047314,1765,0,1756326467,13115.87877794999,31266.89749971,53322.6512424 2025-08-27,20:27:49.000,239,11047287,2565,0,1756326468,13115.919195809991,23888.96787999,53322.61630680001 2025-08-27,20:27:50.000,239,11047311,2485,0,1756326469,13115.96634998,29422.633617810003,53322.63726816 2025-08-27,20:27:51.000,239,11047327,2444,0,1756326470,13116.020240459991,28500.452332949993,53322.6512424 2025-08-27,20:27:52.000,239,11047272,2005,0,1756326471,13116.074130939996,28039.425132689998,53322.686177999996 2025-08-27,20:27:53.000,239,11047296,2245,0,1756326472,13116.114548799997,28961.747400149994,53322.63028104 2025-08-27,20:27:54.000,239,11047269,2644,0,1756326473,13116.181911899992,31728.594367319994,53322.5813712 2025-08-27,20:27:55.000,239,11047240,2085,0,1756326474,13116.195384519997,24811.635554819994,53322.64425528001 2025-08-27,20:27:56.000,239,11047299,2485,0,1756326475,13116.215593449997,28039.636606590007,53322.66521664001 2025-08-27,20:27:57.000,239,11047293,2605,0,1756326476,13116.222329759992,30806.448328109997,53322.61630680001 2025-08-27,20:27:58.000,239,11047291,2885,0,1756326477,13116.276220239997,31728.742399049996,53322.59534544001 2025-08-27,20:27:59.000,239,11047278,2005,0,1756326478,13116.242538689992,28500.840035100002,53322.574384080006 2025-08-27,20:28:00.000,239,11047286,2045,0,1756326479,13116.222329759992,27117.476469119996,53322.67919088 2025-08-27,20:28:01.000,239,11047308,1805,0,1756326480,13116.235802379997,28500.86823162,53322.623293920005 2025-08-27,20:28:02.000,239,11047282,2285,0,1756326481,13116.235802379997,31728.848136,53322.72810072 2025-08-27,20:28:03.000,239,11047303,2605,0,1756326482,13116.188648210002,26195.245840350006,53322.74906208 2025-08-27,20:28:04.000,239,11047277,2764,0,1756326483,13116.181911899992,26656.385826690006,53322.71412648001 2025-08-27,20:28:05.000,239,11047292,1965,0,1756326484,13116.161702969992,34495.71625056,53322.742074960006 2025-08-27,20:28:06.000,239,11047279,2644,0,1756326485,13116.128021420001,26656.421072340003,53322.72810072 2025-08-27,20:28:07.000,239,11047290,1965,0,1756326486,13116.107812490001,34956.785745600006,53322.74906208 2025-08-27,20:28:08.000,239,11047187,2485,0,1756326487,13116.128021420001,27117.511714770008,53322.78399768001 2025-08-27,20:28:09.000,239,11047251,2605,0,1756326488,13116.161702969992,28500.840035100002,53322.73508784001 2025-08-27,20:28:10.000,239,11047295,2644,0,1756326489,13116.148230350002,25272.944720280007,53322.86784312 2025-08-27,20:28:11.000,239,11047263,2685,0,1756326490,13116.215593449997,33112.169407199995,53322.86784312 2025-08-27,20:28:12.000,239,11047299,2605,0,1756326491,13116.309901790002,30345.42112785,53322.853868879996 2025-08-27,20:28:13.000,239,11047330,2285,0,1756326492,13116.323374409993,28962.050512739996,53322.888804480004 2025-08-27,20:28:14.000,239,11047274,2205,0,1756326493,13116.343583339993,32189.966974950003,53322.86784312 2025-08-27,20:28:15.000,239,11047262,1965,0,1756326494,13116.410946440003,32190.0022206,53322.86784312 2025-08-27,20:28:16.000,239,11047225,2525,0,1756326495,13116.478309539998,33573.520867440006,53322.92374008 2025-08-27,20:28:17.000,239,11047271,2685,0,1756326496,13116.552408949989,27117.694992150005,53322.909765840006 2025-08-27,20:28:18.000,239,11047289,2565,0,1756326497,13116.586090499994,30806.807833740007,53322.95168856001 2025-08-27,20:28:19.000,239,11047325,2325,0,1756326498,13116.653453599989,30345.717191310003,53323.007585520005 2025-08-27,20:28:20.000,239,11047267,2245,0,1756326499,13116.69387145999,28962.297232290002,53323.007585520005 2025-08-27,20:28:21.000,239,11047250,2045,0,1756326500,13116.720816699999,33573.626604389996,53323.01457264 2025-08-27,20:28:22.000,239,11047265,2605,0,1756326501,13116.71408038999,24350.89736889,53323.007585520005 2025-08-27,20:28:23.000,239,11047329,2444,0,1756326502,13116.720816699999,28501.065607259996,53323.07046960001 2025-08-27,20:28:24.000,239,11047314,2205,0,1756326503,13116.741025629999,27578.665799370006,53323.09143096 2025-08-27,20:28:25.000,239,11047319,2565,0,1756326504,13116.77470717999,26195.14715253,53323.077456720006 2025-08-27,20:28:26.000,239,11047243,2725,0,1756326505,13116.767970869994,29884.13310978,53323.126366560005 2025-08-27,20:28:27.000,239,11047300,2165,0,1756326506,13116.808388729994,26194.787646900004,53323.1054052 2025-08-27,20:28:28.000,239,11047279,2764,0,1756326507,13116.85554289999,26655.730257600007,53323.09841808001 2025-08-27,20:28:29.000,239,11047337,2725,0,1756326508,13116.848806589995,28038.861202290005,53323.1403408 2025-08-27,20:28:30.000,239,11047300,2124,0,1756326509,13116.87575182999,31727.635685639994,53323.189250639996 2025-08-27,20:28:31.000,239,11047280,1885,0,1756326510,13116.85554289999,30805.249976010004,53323.15431504 2025-08-27,20:28:32.000,239,11047303,2644,0,1756326511,13116.86227921,28960.443311099996,53323.16130216 2025-08-27,20:28:33.000,239,11047289,2644,0,1756326512,13116.88248814,32188.183545060005,53323.27309608 2025-08-27,20:28:34.000,239,11047299,2525,0,1756326513,13116.88248814,27576.80482905,53323.30803168 2025-08-27,20:28:35.000,239,11047306,1925,0,1756326514,13116.97679647999,33110.16745428,53323.30803168 2025-08-27,20:28:36.000,239,11047343,2085,0,1756326515,13116.95658754999,27115.545007499997,53323.31501880001 2025-08-27,20:28:37.000,239,11047215,2565,0,1756326516,13116.99700540999,30343.320487110002,53323.356941519996 2025-08-27,20:28:38.000,239,11047251,2405,0,1756326517,13117.010478029995,28498.92972087,53323.30803168 2025-08-27,20:28:39.000,239,11047216,2165,0,1756326518,13117.010478029995,31265.762589780003,53323.28707032001 2025-08-27,20:28:40.000,239,11047271,2365,0,1756326519,13117.02395065,32649.295334880007,53323.30104456 2025-08-27,20:28:41.000,239,11047269,2605,0,1756326520,13117.010478029995,25271.372764290005,53323.28707032001 2025-08-27,20:28:42.000,239,11047240,2285,0,1756326521,13117.04415958,30343.9760562,53323.31501880001 2025-08-27,20:28:43.000,239,11047289,2605,0,1756326522,13117.030686959995,27577.382857710007,53323.33598016001 2025-08-27,20:28:44.000,239,11047260,2045,0,1756326523,13117.08457744,29422.111982190007,53323.30803168 2025-08-27,20:28:45.000,239,11047310,2124,0,1756326524,13117.138467919991,28500.05758167,53323.356941519996 2025-08-27,20:28:46.000,239,11047237,2685,0,1756326525,13117.138467919991,26655.695011949996,53323.32899304 2025-08-27,20:28:47.000,239,11047302,2285,0,1756326526,13117.158676849991,28500.37479252,53323.342967280005 2025-08-27,20:28:48.000,239,11047276,1965,0,1756326527,13117.172149469996,27578.221704180003,53323.342967280005 2025-08-27,20:28:49.000,239,11047286,2045,0,1756326528,13117.219303639991,33111.908589390005,53323.32200592 2025-08-27,20:28:50.000,239,11047345,2444,0,1756326529,13117.246248880001,33111.97203156,53323.37091576 2025-08-27,20:28:51.000,239,11047283,2525,0,1756326530,13117.259721499991,29884.048520220007,53323.4198256 2025-08-27,20:28:52.000,239,11047305,2285,0,1756326531,13117.306875670001,26194.956826020003,53323.44777408 2025-08-27,20:28:53.000,239,11047247,2365,0,1756326532,13117.333820909997,33111.88039287001,53323.38489000001 2025-08-27,20:28:54.000,239,11047306,2124,0,1756326533,13117.347293530001,26194.872236459996,53323.391877120004 2025-08-27,20:28:55.000,239,11047292,2245,0,1756326534,13117.407920320002,28500.466431210007,53323.43379984001 2025-08-27,20:28:56.000,239,11047279,2605,0,1756326535,13117.468547110002,28039.277100959996,53323.50367104001 2025-08-27,20:28:57.000,239,11047259,2605,0,1756326536,13117.569591760002,30344.885393970006,53323.4896968 2025-08-27,20:28:58.000,239,11047126,2205,0,1756326537,13117.650427479988,30344.857197449994,53323.46873544 2025-08-27,20:28:59.000,239,11047192,1805,0,1756326538,13117.690845339988,28039.185462270005,53323.46873544 2025-08-27,20:29:00.000,239,11047280,1965,0,1756326539,13117.737999509998,27577.93973898,53323.43379984001 2025-08-27,20:29:01.000,239,11047326,2124,0,1756326540,13117.798626299998,31728.178468650003,53323.44078696 2025-08-27,20:29:02.000,239,11047299,2405,0,1756326541,13117.872725709989,30344.744411370004,53323.461748320005 2025-08-27,20:29:03.000,239,11047312,2085,0,1756326542,13117.91314356999,32189.20566891,53323.39886424 2025-08-27,20:29:04.000,239,11047311,2725,0,1756326543,13117.98050667,29883.597375900004,53323.44078696 2025-08-27,20:29:05.000,239,11047264,2124,0,1756326544,13118.07481500999,27577.91859159,53323.42681272 2025-08-27,20:29:06.000,239,11047381,2565,0,1756326545,13118.169123349995,25733.400941009997,53323.44777408 2025-08-27,20:29:07.000,239,11047286,2005,0,1756326546,13118.21627751999,31728.030436920002,53323.4896968 2025-08-27,20:29:08.000,239,11047324,1845,0,1756326547,13118.290376929996,30344.6104779,53323.4896968 2025-08-27,20:29:09.000,239,11047286,2365,0,1756326548,13118.351003719996,30344.547035730007,53323.53161952001 2025-08-27,20:29:10.000,239,11047300,2165,0,1756326549,13118.431839439996,30344.504740949997,53323.65040056001 2025-08-27,20:29:11.000,239,11047289,2565,0,1756326550,13118.478993609991,29883.456393300003,53323.5945036 2025-08-27,20:29:12.000,239,11047299,2325,0,1756326551,13118.553093019997,28961.176420620002,53323.57354224001 2025-08-27,20:29:13.000,239,11047281,2485,0,1756326552,13118.640665049992,26655.596324130005,53323.56655512 2025-08-27,20:29:14.000,239,11047300,2205,0,1756326553,13118.640665049992,31266.890450580002,53323.559568000004 2025-08-27,20:29:15.000,239,11047293,2485,0,1756326554,13118.708028150002,28500.149220360006,53323.53161952001 2025-08-27,20:29:16.000,239,11047295,2805,0,1756326555,13118.714764459997,28039.114970969997,53323.53161952001 2025-08-27,20:29:17.000,239,11047271,2444,0,1756326556,13118.714764459997,30344.864246580008,53323.51764528 2025-08-27,20:29:18.000,239,11047268,2405,0,1756326557,13118.714764459997,25272.472428570007,53323.54559376 2025-08-27,20:29:19.000,239,11047278,2245,0,1756326558,13118.728237080002,28500.52987338,53323.510658160005 2025-08-27,20:29:20.000,239,11047267,2485,0,1756326559,13118.728237080002,29883.97802892,53323.51764528 2025-08-27,20:29:21.000,239,11047316,1724,0,1756326560,13118.734973389997,31267.56716706,53323.54559376 2025-08-27,20:29:22.000,239,11047258,2165,0,1756326561,13118.768654940002,26656.294188,53323.55258088001 2025-08-27,20:29:23.000,239,11047256,2205,0,1756326562,13118.761918629993,33573.365786580005,53323.47572256 2025-08-27,20:29:24.000,239,11047259,2764,0,1756326563,13118.788863870002,28039.841031360003,53323.44777408 2025-08-27,20:29:25.000,239,11047250,2045,0,1756326564,13118.822545419993,34034.59036248,53323.45476120001 2025-08-27,20:29:26.000,239,11047205,2605,0,1756326565,13118.822545419993,31728.99616773,53323.47572256 2025-08-27,20:29:27.000,239,11047254,2124,0,1756326566,13118.910117449988,34495.89247881,53323.44078696 2025-08-27,20:29:28.000,239,11047255,2365,0,1756326567,13118.916853759998,29884.556057580005,53323.4896968 2025-08-27,20:29:29.000,239,11047300,2124,0,1756326568,13118.883172209993,28501.19954073,53323.45476120001 2025-08-27,20:29:30.000,239,11047297,2525,0,1756326569,13118.970744239989,28501.19954073,53323.45476120001 2025-08-27,20:29:31.000,239,11047267,2444,0,1756326570,13119.017898409998,28040.017259610002,53323.40585136001 2025-08-27,20:29:32.000,239,11047288,2245,0,1756326571,13119.058316269999,27578.849076750004,53323.44777408 2025-08-27,20:29:33.000,239,11047282,1885,0,1756326572,13119.071788889989,34495.83608577,53323.4896968 2025-08-27,20:29:34.000,239,11047291,3045,0,1756326573,13119.071788889989,30806.702096790003,53323.48270968001 2025-08-27,20:29:35.000,239,11047229,2565,0,1756326574,13119.105470439994,27578.609406329997,53323.510658160005 2025-08-27,20:29:36.000,239,11047283,2365,0,1756326575,13119.11220674999,30806.434229849998,53323.60149072001 2025-08-27,20:29:37.000,239,11047277,2444,0,1756326576,13119.125679369994,31728.53092515,53323.559568000004 2025-08-27,20:29:38.000,239,11047225,2565,0,1756326577,13119.17956985,26655.913534980005,53323.57354224001 2025-08-27,20:29:39.000,239,11047251,2525,0,1756326578,13119.145888299994,28500.297252090008,53323.55258088001 2025-08-27,20:29:40.000,239,11047305,2205,0,1756326579,13119.166097229994,26655.610422390004,53323.54559376 2025-08-27,20:29:41.000,239,11047328,2085,0,1756326580,13119.166097229994,26655.448292400004,53323.58751648 2025-08-27,20:29:42.000,239,11047265,2365,0,1756326581,13119.17956985,24349.663771139996,53323.5945036 2025-08-27,20:29:43.000,239,11047290,1965,0,1756326582,13119.125679369994,29883.082789410008,53323.62245208001 2025-08-27,20:29:44.000,239,11047306,2444,0,1756326583,13119.105470439994,27577.30531728,53323.678349040005 2025-08-27,20:29:45.000,239,11047283,2565,0,1756326584,13119.13241567999,23888.220672209995,53323.72027176001 2025-08-27,20:29:46.000,239,11047313,2485,0,1756326585,13119.105470439994,29421.69608352,53323.71328464 2025-08-27,20:29:47.000,239,11047293,2525,0,1756326586,13119.078525199999,28038.2761245,53323.727258880004 2025-08-27,20:29:48.000,239,11047290,2085,0,1756326587,13119.017898409998,30343.849171859998,53323.678349040005 2025-08-27,20:29:49.000,239,11047256,2285,0,1756326588,13119.004425789994,28960.54904805,53323.67136192001 2025-08-27,20:29:50.000,239,11047278,1965,0,1756326589,13118.930326379988,26654.912558519994,53323.70629752 2025-08-27,20:29:51.000,239,11047228,2124,0,1756326590,13118.876435899998,26654.947804170006,53323.67136192001 2025-08-27,20:29:52.000,239,11047225,2365,0,1756326591,13118.809072800002,31266.220783230005,53323.64341344 2025-08-27,20:29:53.000,239,11047257,2365,0,1756326592,13118.714764459997,26654.968951560004,53323.72027176001 2025-08-27,20:29:54.000,239,11047298,1965,0,1756326593,13118.633928739997,35877.55015533,53323.64341344 2025-08-27,20:29:55.000,239,11047245,2605,0,1756326594,13118.546356710001,33110.83712163,53323.58751648 2025-08-27,20:29:56.000,239,11047233,2205,0,1756326595,13118.485729920001,30805.264074270002,53323.58751648 2025-08-27,20:29:57.000,239,11047246,2085,0,1756326596,13118.418366819991,30344.102940540004,53323.60149072001 2025-08-27,20:29:58.000,239,11047260,1965,0,1756326597,13118.310585859996,31266.347667570008,53323.53860664 2025-08-27,20:29:59.000,239,11047263,2644,0,1756326598,13118.24322276,31727.501752170007,53323.57354224001 2025-08-27,20:30:00.000,239,11047256,2245,0,1756326599,13118.15565072999,28038.417107100002,53323.54559376 2025-08-27,20:30:01.000,239,11047245,2365,0,1756326600,13118.13544179999,27116.179429199998,53323.53860664 2025-08-27,20:30:02.000,239,11047141,2764,0,1756326601,13118.03439714999,27116.13713442,53323.44078696 2025-08-27,20:30:03.000,239,11047281,2565,0,1756326602,13118.007451909994,29421.787722210007,53323.4198256 2025-08-27,20:30:04.000,239,11047131,2764,0,1756326603,13117.946825119994,29883.033445499997,53323.4896968 2025-08-27,20:30:05.000,239,11047251,2605,0,1756326604,13117.906407259994,34494.41216151,53323.45476120001 2025-08-27,20:30:06.000,239,11047269,2725,0,1756326605,13117.879462019999,27116.397952230007,53323.356941519996 2025-08-27,20:30:07.000,239,11047291,2365,0,1756326606,13117.852516779989,23427.454289760004,53323.32899304 2025-08-27,20:30:08.000,239,11047276,2124,0,1756326607,13117.778417369998,34494.651831929994,53323.26610896001 2025-08-27,20:30:09.000,239,11047310,2165,0,1756326608,13117.697581649998,27577.862198550007,53323.19623776001 2025-08-27,20:30:10.000,239,11047294,2124,0,1756326609,13117.670636409988,28961.394943649997,53323.189250639996 2025-08-27,20:30:11.000,239,11047289,2685,0,1756326610,13117.677372719998,26194.752401250007,53323.11937944001 2025-08-27,20:30:12.000,239,11047304,2085,0,1756326611,13117.684109029993,31267.313398380007,53323.15431504 2025-08-27,20:30:13.000,239,11047309,2165,0,1756326612,13117.704317959993,36339.8250516,53323.19623776001 2025-08-27,20:30:14.000,239,11047172,2124,0,1756326613,13117.670636409988,29884.006225439996,53323.14732792001 2025-08-27,20:30:15.000,239,11047275,2565,0,1756326614,13117.677372719998,30806.286198119997,53323.1403408 2025-08-27,20:30:16.000,239,11047297,2365,0,1756326615,13117.684109029993,28500.593315549995,53323.11937944001 2025-08-27,20:30:17.000,239,11047302,1965,0,1756326616,13117.636954859998,29422.80984606,53323.1403408 2025-08-27,20:30:18.000,239,11047234,2205,0,1756326617,13117.603273309993,25272.465379440007,53323.02854688001 2025-08-27,20:30:19.000,239,11047260,2285,0,1756326618,13117.583064379993,28039.051528800002,53323.056495360004 2025-08-27,20:30:20.000,239,11047265,2525,0,1756326619,13117.522437589992,32650.19057439,53323.00059840001 2025-08-27,20:30:21.000,239,11047231,2405,0,1756326620,13117.488756040002,28960.929701069996,53323.007585520005 2025-08-27,20:30:22.000,239,11047306,2085,0,1756326621,13117.488756040002,29421.85116438,53322.94470144 2025-08-27,20:30:23.000,239,11047261,2685,0,1756326622,13117.455074489997,28960.54199892,53323.056495360004 2025-08-27,20:30:24.000,239,11047314,2124,0,1756326623,13117.455074489997,28037.95891365,53323.021559759996 2025-08-27,20:30:25.000,239,11047302,2205,0,1756326624,13117.455074489997,25732.23783456,53323.1054052 2025-08-27,20:30:26.000,239,11047260,2205,0,1756326625,13117.455074489997,26654.242891169997,53323.1403408 2025-08-27,20:30:27.000,239,11047305,2685,0,1756326626,13117.461810799992,30804.213753899996,53323.1054052 2025-08-27,20:30:28.000,239,11047322,2085,0,1756326627,13117.468547110002,26192.849136150006,53323.16828928001 2025-08-27,20:30:29.000,239,11047270,1805,0,1756326628,13117.468547110002,25731.561118080004,53323.210212 2025-08-27,20:30:30.000,239,11047280,1885,0,1756326629,13117.455074489997,26192.58831834,53323.189250639996 2025-08-27,20:30:31.000,239,11047314,2124,0,1756326630,13117.482019729992,30342.622623240008,53323.16130216 2025-08-27,20:30:32.000,239,11047246,2245,0,1756326631,13117.495492349997,28036.922691540007,53323.23816048001 2025-08-27,20:30:33.000,239,11047256,2365,0,1756326632,13117.495492349997,29881.355752560004,53323.189250639996 2025-08-27,20:30:34.000,239,11047344,2205,0,1756326633,13117.448338180002,27575.740410419996,53323.126366560005 2025-08-27,20:30:35.000,239,11047308,2165,0,1756326634,13117.441601869992,31725.80291184,53323.21719912001 2025-08-27,20:30:36.000,239,11047318,2045,0,1756326635,13117.394447699997,30803.600479589993,53323.1403408 2025-08-27,20:30:37.000,239,11047315,2605,0,1756326636,13117.407920320002,29420.342650560007,53323.16828928001 2025-08-27,20:30:38.000,239,11047256,1925,0,1756326637,13117.380975079992,29420.455436639997,53323.11937944001 2025-08-27,20:30:39.000,239,11047333,2485,0,1756326638,13117.354029839997,30803.99523087,53323.19623776001 2025-08-27,20:30:40.000,239,11047267,2605,0,1756326639,13117.300139359992,27576.269095170006,53323.15431504 2025-08-27,20:30:41.000,239,11047298,2124,0,1756326640,13117.246248880001,30804.17145912,53323.126366560005 2025-08-27,20:30:42.000,239,11047341,2605,0,1756326641,13117.192358399996,31726.44438267,53323.11937944001 2025-08-27,20:30:43.000,239,11047286,2245,0,1756326642,13117.131731609996,31265.48767371,53323.1403408 2025-08-27,20:30:44.000,239,11047281,2285,0,1756326643,13117.06436851,33109.934832989995,53323.175276400005 2025-08-27,20:30:45.000,239,11047301,2405,0,1756326644,13116.99700540999,31726.59946353,53323.09841808001 2025-08-27,20:30:46.000,239,11047301,2485,0,1756326645,13116.970060169995,29420.991170520007,53323.08444384 2025-08-27,20:30:47.000,239,11047283,2485,0,1756326646,13116.949851239995,27115.305337080004,53323.13335368 2025-08-27,20:30:48.000,239,11047271,2444,0,1756326647,13116.91616968999,28498.584313500003,53323.14732792001 2025-08-27,20:30:49.000,239,11047320,2124,0,1756326648,13116.87575182999,28037.338590209998,53323.077456720006 2025-08-27,20:30:50.000,239,11047326,2124,0,1756326649,13116.869015519995,22503.693999780007,53323.15431504 2025-08-27,20:30:51.000,239,11047270,2085,0,1756326650,13116.84207028,29881.496735160006,53323.19623776001 2025-08-27,20:30:52.000,239,11047325,2565,0,1756326651,13116.80165242,32648.08993365,53323.09841808001 2025-08-27,20:30:53.000,239,11047261,2764,0,1756326652,13116.75449824999,25731.159317669997,53323.11239232 2025-08-27,20:30:54.000,239,11047314,2165,0,1756326653,13116.78144349,25731.018335069995,53323.189250639996 2025-08-27,20:30:55.000,239,11047281,2485,0,1756326654,13116.73428931999,28958.81496207,53323.056495360004 2025-08-27,20:30:56.000,239,11047294,2085,0,1756326655,13116.747761939994,31725.401111429994,53323.189250639996 2025-08-27,20:30:57.000,239,11047281,2565,0,1756326656,13116.73428931999,28497.48464922,53323.02854688001 2025-08-27,20:30:58.000,239,11047275,2365,0,1756326657,13116.680398839999,29880.700183470006,53323.09143096 2025-08-27,20:30:59.000,239,11047266,2005,0,1756326658,13116.71408038999,28958.427259920005,53323.077456720006 2025-08-27,20:31:00.000,239,11047300,2325,0,1756326659,13116.687135149994,28958.377916009995,53323.06348248 2025-08-27,20:31:01.000,239,11047232,1485,0,1756326660,13116.687135149994,29880.502807829995,53323.04252112 2025-08-27,20:31:02.000,239,11047259,2685,0,1756326661,13116.653453599989,28036.0204029,53323.007585520005 2025-08-27,20:31:03.000,239,11047261,2325,0,1756326662,13116.606299429994,28035.971058990006,53323.021559759996 2025-08-27,20:31:04.000,239,11047300,2285,0,1756326663,13116.572617879989,29419.29937932,53322.9656628 2025-08-27,20:31:05.000,239,11047112,1885,0,1756326664,13116.572617879989,32185.97716737,53322.958675680005 2025-08-27,20:31:06.000,239,11047271,2405,0,1756326665,13116.586090499994,25730.362765979997,53322.9656628 2025-08-27,20:31:07.000,239,11047089,2485,0,1756326666,13116.545672639993,31263.802931640006,53322.91675296 2025-08-27,20:31:08.000,239,11047275,2565,0,1756326667,13116.498518469998,31263.753587729996,53322.92374008 2025-08-27,20:31:09.000,239,11047259,2365,0,1756326668,13116.485045849993,28497.089897939994,53322.8957916 2025-08-27,20:31:10.000,239,11047136,2085,0,1756326669,13116.464836919993,24347.189526510003,53322.90277872001 2025-08-27,20:31:11.000,239,11047293,2525,0,1756326670,13116.444627989993,27113.93075673,53322.93072720001 2025-08-27,20:31:12.000,239,11047245,2525,0,1756326671,13116.390737510003,30803.001303540004,53322.888804480004 2025-08-27,20:31:13.000,239,11047296,1965,0,1756326672,13116.458100609998,32647.638789329998,53322.909765840006 2025-08-27,20:31:14.000,239,11047298,2085,0,1756326673,13116.431155369988,25731.060629850006,53322.790984800005 2025-08-27,20:31:15.000,239,11047344,2325,0,1756326674,13116.471573229988,29881.271162999998,53322.81893328 2025-08-27,20:31:16.000,239,11047307,2685,0,1756326675,13116.498518469998,34031.53104006,53322.78399768001 2025-08-27,20:31:17.000,239,11047297,2444,0,1756326676,13116.532200019989,27114.966978840006,53322.721113600004 2025-08-27,20:31:18.000,239,11047266,2005,0,1756326677,13116.619772049999,31726.373891370007,53322.790984800005 2025-08-27,20:31:19.000,239,11047312,1965,0,1756326678,13116.71408038999,28959.851184180006,53322.80495904 2025-08-27,20:31:20.000,239,11047127,2365,0,1756326679,13116.828597659995,28498.887426090005,53322.76303632001 2025-08-27,20:31:21.000,239,11047276,2085,0,1756326680,13116.929642309995,29421.329528760005,53322.853868879996 2025-08-27,20:31:22.000,239,11047323,2405,0,1756326681,13117.010478029995,28960.429212839997,53322.79797192 2025-08-27,20:31:23.000,239,11047310,2245,0,1756326682,13117.111522679996,27577.354661189995,53322.77002344 2025-08-27,20:31:24.000,239,11047277,2525,0,1756326683,13117.266457810001,28499.775616469997,53322.77701056 2025-08-27,20:31:25.000,239,11047270,2485,0,1756326684,13117.421392939992,31266.77061537,53322.790984800005 2025-08-27,20:31:26.000,239,11047377,2325,0,1756326685,13117.576328069998,29422.372799999997,53322.84688176 2025-08-27,20:31:27.000,239,11047374,2045,0,1756326686,13117.751472129989,31728.157321260005,53322.70015224 2025-08-27,20:31:28.000,239,11047298,2485,0,1756326687,13117.919879879999,23427.912483210006,53322.7560492 2025-08-27,20:31:29.000,239,11047290,2165,0,1756326688,13118.05460607999,28961.578221029995,53322.78399768001 2025-08-27,20:31:30.000,239,11047355,2644,0,1756326689,13118.17585965999,30806.09587161,53322.77701056 2025-08-27,20:31:31.000,239,11047297,2405,0,1756326690,13118.30384955,31267.101924479997,53322.77701056 2025-08-27,20:31:32.000,239,11047319,2525,0,1756326691,13118.411630509996,28500.21971166,53322.888804480004 2025-08-27,20:31:33.000,239,11047357,2205,0,1756326692,13118.512675159996,29422.323456090002,53322.93771432 2025-08-27,20:31:34.000,239,11047351,2725,0,1756326693,13118.539620399992,29422.02739263,53322.97264992 2025-08-27,20:31:35.000,239,11047325,2444,0,1756326694,13118.573301949997,28499.57824083,53322.95168856001 2025-08-27,20:31:36.000,239,11047373,2525,0,1756326695,13118.620456119992,29882.709185519998,53322.97264992 2025-08-27,20:31:37.000,239,11047348,2485,0,1756326696,13118.633928739997,29421.308381370007,53323.07046960001 2025-08-27,20:31:38.000,239,11047338,2165,0,1756326697,13118.647401360002,27115.291238820006,53323.056495360004 2025-08-27,20:31:39.000,239,11047353,2405,0,1756326698,13118.620456119992,28959.555120720004,53323.175276400005 2025-08-27,20:31:40.000,239,11047305,2644,0,1756326699,13118.613719809997,28036.972035450002,53323.189250639996 2025-08-27,20:31:41.000,239,11047316,2124,0,1756326700,13118.627192430002,32647.913705400002,53323.32899304 2025-08-27,20:31:42.000,239,11047313,2525,0,1756326701,13118.573301949997,29419.828064069996,53323.25912184 2025-08-27,20:31:43.000,239,11047340,2045,0,1756326702,13118.546356710001,26652.92470386,53323.32200592 2025-08-27,20:31:44.000,239,11047323,2605,0,1756326703,13118.485729920001,28497.223831409996,53323.39886424 2025-08-27,20:31:45.000,239,11047314,2045,0,1756326704,13118.452048369996,33569.38302813,53323.4198256 2025-08-27,20:31:46.000,239,11047316,2045,0,1756326705,13118.465520990001,31724.830131900002,53323.44078696 2025-08-27,20:31:47.000,239,11047318,2005,0,1756326706,13118.425103130001,29880.418218270002,53323.47572256 2025-08-27,20:31:48.000,239,11047303,2325,0,1756326707,13118.4048942,28496.991210120003,53323.37091576 2025-08-27,20:31:49.000,239,11047301,2045,0,1756326708,13118.330794789996,29880.45346392,53323.45476120001 2025-08-27,20:31:50.000,239,11047304,2085,0,1756326709,13118.30384955,31725.02750754,53323.4198256 2025-08-27,20:31:51.000,239,11047319,2644,0,1756326710,13118.290376929996,31725.126195360004,53323.45476120001 2025-08-27,20:31:52.000,239,11047340,1965,0,1756326711,13118.25669537999,32647.526003249994,53323.44777408 2025-08-27,20:31:53.000,239,11047337,2365,0,1756326712,13118.27690430999,26653.192570800005,53323.38489000001 2025-08-27,20:31:54.000,239,11047222,2205,0,1756326713,13118.26343169,28036.83810198,53323.32200592 2025-08-27,20:31:55.000,239,11047290,2045,0,1756326714,13118.310585859996,34492.66397727,53323.391877120004 2025-08-27,20:31:56.000,239,11047309,2565,0,1756326715,13118.33753109999,26653.932729449996,53323.44777408 2025-08-27,20:31:57.000,239,11047305,2565,0,1756326716,13118.4048942,26654.20059639,53323.33598016001 2025-08-27,20:31:58.000,239,11047313,2444,0,1756326717,13118.478993609991,29882.293286850007,53323.30803168 2025-08-27,20:31:59.000,239,11047338,1925,0,1756326718,13118.532884089997,28038.050552340006,53323.30104456 2025-08-27,20:32:00.000,239,11047347,2565,0,1756326719,13118.620456119992,33110.6890899,53323.27309608 2025-08-27,20:32:01.000,239,11047316,1885,0,1756326720,13118.674346599997,27577.255973370004,53323.25213472 2025-08-27,20:32:02.000,239,11047285,2644,0,1756326721,13118.768654940002,28038.572187960002,53323.23117336 2025-08-27,20:32:03.000,239,11047315,2805,0,1756326722,13118.903381139993,29883.16737897,53323.25213472 2025-08-27,20:32:04.000,239,11047311,2325,0,1756326723,13119.017898409998,28961.007241500003,53323.25213472 2025-08-27,20:32:05.000,239,11047275,2285,0,1756326724,13119.118943059999,30344.391954870007,53323.32899304 2025-08-27,20:32:06.000,239,11047346,2005,0,1756326725,13119.17283353999,30805.510793819994,53323.33598016001 2025-08-27,20:32:07.000,239,11047298,1845,0,1756326726,13119.26040557,28499.789714729995,53323.2800832 2025-08-27,20:32:08.000,239,11047328,1925,0,1756326727,13119.307559739995,29883.040494629997,53323.25912184 2025-08-27,20:32:09.000,239,11047288,2005,0,1756326728,13119.37492283999,29421.830016990003,53323.356941519996 2025-08-27,20:32:10.000,239,11047297,2565,0,1756326729,13119.46249487,32649.626643990006,53323.3499544 2025-08-27,20:32:11.000,239,11047324,2205,0,1756326730,13119.53659427999,31727.219786970003,53323.412838480006 2025-08-27,20:32:12.000,239,11047310,2205,0,1756326731,13119.51638534999,32649.267138359995,53323.4198256 2025-08-27,20:32:13.000,239,11047311,2725,0,1756326732,13119.590484759996,31265.78373717,53323.4896968 2025-08-27,20:32:15.000,239,11047265,2444,0,1756326734,13119.529857969996,30804.284245200004,53323.559568000004 2025-08-27,20:32:16.000,239,11047245,2644,0,1756326735,13119.509649039996,29420.779696619997,53323.580529360006 2025-08-27,20:32:17.000,239,11047292,1885,0,1756326736,13119.44228594,28037.225804129994,53323.61546496 2025-08-27,20:32:18.000,239,11047282,1965,0,1756326737,13119.428813319995,27114.825996240004,53323.62245208001 2025-08-27,20:32:19.000,239,11047332,2165,0,1756326738,13119.38165915,26192.461433999997,53323.69931040001 2025-08-27,20:32:20.000,239,11047250,1485,0,1756326739,13119.267141879995,36336.92081004,53323.71328464 2025-08-27,20:32:21.000,239,11047311,2365,0,1756326740,13119.21998771,31264.592434200007,53323.72027176001 2025-08-27,20:32:22.000,239,11047310,2205,0,1756326741,13119.17956985,29420.10298014,53323.76918160001 2025-08-27,20:32:23.000,239,11047284,2205,0,1756326742,13119.125679369994,30803.494742640003,53323.76219448 2025-08-27,20:32:24.000,239,11047301,2685,0,1756326743,13119.051579959989,31264.66997463,53323.748220240006 2025-08-27,20:32:25.000,239,11047300,2124,0,1756326744,13119.051579959989,29881.39804734,53323.79014296001 2025-08-27,20:32:26.000,239,11047279,2444,0,1756326745,13119.038107339999,31725.97914009,53323.76918160001 2025-08-27,20:32:27.000,239,11047289,2685,0,1756326746,13119.024634719994,31726.155368339998,53323.74123312001 2025-08-27,20:32:28.000,239,11047295,2325,0,1756326747,13119.024634719994,25270.548016080007,53323.72027176001 2025-08-27,20:32:29.000,239,11047273,2485,0,1756326748,13119.011162099989,30343.04557104,53323.74123312001 2025-08-27,20:32:30.000,239,11047271,2525,0,1756326749,13119.038107339999,28037.528916719995,53323.68533616 2025-08-27,20:32:31.000,239,11047298,2205,0,1756326750,13119.058316269999,26193.201592650003,53323.71328464 2025-08-27,20:32:32.000,239,11047333,2444,0,1756326751,13119.11220674999,29882.342630760002,53323.67136192001 2025-08-27,20:32:33.000,239,11047330,2165,0,1756326752,13119.17283353999,28499.183489550007,53323.70629752 2025-08-27,20:32:34.000,239,11047323,2565,0,1756326753,13119.21998771,32188.40206809,53323.63642632 2025-08-27,20:32:35.000,239,11047315,2525,0,1756326754,13119.26040557,29421.738378299997,53323.65738768 2025-08-27,20:32:36.000,239,11047333,2525,0,1756326755,13119.307559739995,28038.522844050007,53323.5945036 2025-08-27,20:32:37.000,239,11047305,2205,0,1756326756,13119.33450497999,27577.544987700006,53323.5945036 2025-08-27,20:32:38.000,239,11047312,2165,0,1756326757,13119.34124129,32188.895507189998,53323.53161952001 2025-08-27,20:32:39.000,239,11047134,2245,0,1756326758,13119.38165915,27577.664822909996,53323.49668392 2025-08-27,20:32:40.000,239,11047298,2285,0,1756326759,13119.41534069999,32189.04353892,53323.4896968 2025-08-27,20:32:41.000,239,11047289,2485,0,1756326760,13119.388395459995,28500.0646308,53323.524632399996 2025-08-27,20:32:42.000,239,11047290,2325,0,1756326761,13119.39513176999,30805.560137730004,53323.45476120001 2025-08-27,20:32:43.000,239,11047326,2045,0,1756326762,13119.36145022,30344.47654443,53323.40585136001 2025-08-27,20:32:44.000,239,11047289,2485,0,1756326763,13119.347977599995,30344.30736531,53323.4198256 2025-08-27,20:32:45.000,239,11047265,2485,0,1756326764,13119.31429604999,26655.257965890007,53323.45476120001 2025-08-27,20:32:46.000,239,11047260,2165,0,1756326765,13119.27387818999,33572.11104144,53323.45476120001 2025-08-27,20:32:47.000,239,11047259,2444,0,1756326766,13119.24019664,26193.927653039995,53323.510658160005 2025-08-27,20:32:48.000,239,11047245,2405,0,1756326767,13119.19304246999,26654.947804170006,53323.4198256 2025-08-27,20:32:49.000,239,11047254,2045,0,1756326768,13119.145888299994,32188.373871570002,53323.46873544 2025-08-27,20:32:50.000,239,11047129,2644,0,1756326769,13119.058316269999,34032.743490420005,53323.524632399996 2025-08-27,20:32:51.000,239,11047148,2124,0,1756326770,13119.024634719994,27115.756481400007,53323.50367104001 2025-08-27,20:32:52.000,239,11047274,2045,0,1756326771,13118.950535309988,26193.321427860006,53323.51764528 2025-08-27,20:32:53.000,239,11047300,1925,0,1756326772,13118.862963279993,27115.453368810005,53323.49668392 2025-08-27,20:32:54.000,239,11047334,2085,0,1756326773,13118.775391249997,28959.787742009998,53323.53860664 2025-08-27,20:32:55.000,239,11047317,2365,0,1756326774,13118.701291839992,31265.226855900008,53323.559568000004 2025-08-27,20:32:56.000,239,11047273,2605,0,1756326775,13118.667610290002,27576.078768659994,53323.629439200005 2025-08-27,20:32:57.000,239,11047277,2805,0,1756326776,13118.606983500002,24809.252948880006,53323.65040056001 2025-08-27,20:32:58.000,239,11047307,2725,0,1756326777,13118.532884089997,32648.139277559996,53323.61546496 2025-08-27,20:32:59.000,239,11047240,2205,0,1756326778,13118.465520990001,28036.802856330003,53323.56655512 2025-08-27,20:33:00.000,239,11047231,2565,0,1756326779,13118.391421579996,24808.794755430004,53323.56655512 2025-08-27,20:33:01.000,239,11047268,2085,0,1756326780,13118.36447634,31725.47865186,53323.580529360006 2025-08-27,20:33:02.000,239,11047293,2605,0,1756326781,13118.26343169,27114.23386932,53323.60149072001 2025-08-27,20:33:03.000,239,11047259,2525,0,1756326782,13118.209541209995,30803.078843969997,53323.51764528 2025-08-27,20:33:04.000,239,11047262,2045,0,1756326783,13118.148914419995,29880.812969549996,53323.39886424 2025-08-27,20:33:05.000,239,11047292,1925,0,1756326784,13118.08155132,30802.951959629994,53323.42681272 2025-08-27,20:33:06.000,239,11047293,2525,0,1756326785,13118.027660839994,28958.554144259993,53323.42681272 2025-08-27,20:33:07.000,239,11047241,2444,0,1756326786,13117.95356142999,26652.959949509997,53323.44078696 2025-08-27,20:33:08.000,239,11047255,2725,0,1756326787,13117.899670949999,29419.665934079996,53323.40585136001 2025-08-27,20:33:09.000,239,11047226,1925,0,1756326788,13117.872725709989,27575.246971319997,53323.42681272 2025-08-27,20:33:10.000,239,11047262,2124,0,1756326789,13117.771681059989,30341.931808499998,53323.40585136001 2025-08-27,20:33:11.000,239,11047118,2045,0,1756326790,13117.690845339988,28497.49874748,53323.33598016001 2025-08-27,20:33:12.000,239,11047307,2485,0,1756326791,13117.650427479988,33108.694186110006,53323.356941519996 2025-08-27,20:33:13.000,239,11047308,2085,0,1756326792,13117.636954859998,26653.10798124,53323.30104456 2025-08-27,20:33:14.000,239,11047291,2685,0,1756326793,13117.610009620003,29880.904608240002,53323.25912184 2025-08-27,20:33:16.000,239,11047282,2085,0,1756326795,13117.630218550003,28036.443350700007,53323.26610896001 2025-08-27,20:33:17.000,239,11047202,2205,0,1756326796,13117.616745929998,30803.19867918,53323.2800832 2025-08-27,20:33:18.000,239,11047280,2045,0,1756326797,13117.623482239993,32186.541097769994,53323.189250639996 2025-08-27,20:33:19.000,239,11047287,2365,0,1756326798,13117.596536999998,32186.597490810003,53323.189250639996 2025-08-27,20:33:20.000,239,11047324,2205,0,1756326799,13117.596536999998,31725.50684838,53323.175276400005 2025-08-27,20:33:21.000,239,11047340,2124,0,1756326800,13117.657163789998,30803.283268739993,53323.04950824001 2025-08-27,20:33:22.000,239,11047283,2725,0,1756326801,13117.643691169993,30342.22082283,53323.06348248 2025-08-27,20:33:23.000,239,11047320,2285,0,1756326802,13117.636954859998,27575.54303478,53323.09841808001 2025-08-27,20:33:24.000,239,11047260,2045,0,1756326803,13117.630218550003,29881.116082139997,53322.99361128 2025-08-27,20:33:25.000,239,11047346,2005,0,1756326804,13117.636954859998,32647.78682106,53323.08444384 2025-08-27,20:33:26.000,239,11047287,2365,0,1756326805,13117.636954859998,32647.829115839995,53323.035534 2025-08-27,20:33:27.000,239,11047348,2405,0,1756326806,13117.616745929998,28958.80791294,53323.04950824001 2025-08-27,20:33:28.000,239,11047331,2725,0,1756326807,13117.636954859998,31725.436357080005,53323.007585520005 2025-08-27,20:33:29.000,239,11047287,2725,0,1756326808,13117.663900099993,31725.33766926,53323.09143096 2025-08-27,20:33:30.000,239,11047261,2605,0,1756326809,13117.663900099993,31264.0285038,53323.16828928001 2025-08-27,20:33:31.000,239,11047296,2124,0,1756326810,13117.677372719998,29419.419214530004,53323.1403408 2025-08-27,20:33:32.000,239,11047315,2365,0,1756326811,13117.731263199988,25730.355716849997,53323.19623776001 2025-08-27,20:33:33.000,239,11047250,2205,0,1756326812,13117.791889989989,25269.109993560007,53323.21719912001 2025-08-27,20:33:34.000,239,11047289,2525,0,1756326813,13117.778417369998,32185.66700565,53323.21719912001 2025-08-27,20:33:35.000,239,11047302,2085,0,1756326814,13117.805362609994,28035.421226849998,53323.18226352 2025-08-27,20:33:36.000,239,11047107,2525,0,1756326815,13117.872725709989,29418.601515450006,53323.23816048001 2025-08-27,20:33:37.000,239,11047282,2205,0,1756326816,13117.859253089999,27112.929780270002,53323.20322488 2025-08-27,20:33:38.000,239,11047278,2525,0,1756326817,13117.906407259994,31262.73146388,53323.245147600006 2025-08-27,20:33:39.000,239,11047326,2205,0,1756326818,13117.967034049994,27573.77370315,53323.23117336 2025-08-27,20:33:40.000,239,11047302,2045,0,1756326819,13118.007451909994,26190.318498480003,53323.28707032001 2025-08-27,20:33:41.000,239,11047297,2525,0,1756326820,13118.0007156,28495.828103670006,53323.26610896001 2025-08-27,20:33:42.000,239,11047297,2205,0,1756326821,13117.98050667,27573.548130990006,53323.25912184 2025-08-27,20:33:43.000,239,11047169,2644,0,1756326822,13117.987242979994,29879.00839227,53323.32899304 2025-08-27,20:33:44.000,239,11047346,2205,0,1756326823,13117.99397928999,32184.54619398,53323.37091576 2025-08-27,20:33:45.000,239,11047315,2565,0,1756326824,13117.93335249999,28956.784812629994,53323.30803168 2025-08-27,20:33:46.000,239,11047243,2525,0,1756326825,13117.926616189994,30340.183624259997,53323.245147600006 2025-08-27,20:33:47.000,239,11047286,2045,0,1756326826,13117.906407259994,28034.76565776,53323.294057440005 2025-08-27,20:33:48.000,239,11047372,2085,0,1756326827,13117.906407259994,28495.990233660006,53323.294057440005 2025-08-27,20:33:49.000,239,11047285,2805,0,1756326828,13117.919879879999,26190.628660200004,53323.30104456 2025-08-27,20:33:50.000,239,11047248,1965,0,1756326829,13117.91314356999,26651.916678270005,53323.189250639996 2025-08-27,20:33:51.000,239,11047304,1925,0,1756326830,13117.940088809999,30802.0990149,53323.27309608 2025-08-27,20:33:52.000,239,11047324,2405,0,1756326831,13117.95356142999,30341.27623941,53323.26610896001 2025-08-27,20:33:53.000,239,11047307,2444,0,1756326832,13118.007451909994,29880.411169140003,53323.2800832 2025-08-27,20:33:54.000,239,11047307,2725,0,1756326833,13118.10176025,31263.965061630006,53323.27309608 2025-08-27,20:33:55.000,239,11047313,2725,0,1756326834,13118.169123349995,29419.7646219,53323.25213472 2025-08-27,20:33:56.000,239,11047295,2245,0,1756326835,13118.24322276,23425.480533359994,53323.25912184 2025-08-27,20:33:57.000,239,11047346,2085,0,1756326836,13118.330794789996,34031.44645050001,53323.27309608 2025-08-27,20:33:58.000,239,11047279,2405,0,1756326837,13118.445312060001,34953.916749690005,53323.245147600006 2025-08-27,20:33:59.000,239,11047347,2485,0,1756326838,13118.519411469992,28498.422183510003,53323.23117336 2025-08-27,20:34:00.000,239,11047307,2444,0,1756326839,13118.586774570002,30343.123111470006,53323.245147600006 2025-08-27,20:34:01.000,239,11047281,2605,0,1756326840,13118.654137669997,30343.271143200007,53323.245147600006 2025-08-27,20:34:02.000,239,11047299,2605,0,1756326841,13118.708028150002,32649.020418810003,53323.23816048001 2025-08-27,20:34:03.000,239,11047356,2205,0,1756326842,13118.775391249997,25271.10489735,53323.23117336 2025-08-27,20:34:04.000,239,11047317,2644,0,1756326843,13118.856226969998,32188.035513330004,53323.27309608 2025-08-27,20:34:05.000,239,11047325,2365,0,1756326844,13118.876435899998,24810.000156659997,53323.16828928001 2025-08-27,20:34:06.000,239,11047272,1925,0,1756326845,13118.916853759998,26654.440266809994,53323.19623776001 2025-08-27,20:34:07.000,239,11047323,2444,0,1756326846,13118.937062689998,33571.16645802,53323.25912184 2025-08-27,20:34:08.000,239,11047298,2165,0,1756326847,13118.964007929993,29420.829040530007,53323.16828928001 2025-08-27,20:34:09.000,239,11047326,2165,0,1756326848,13118.970744239989,34493.00233551,53323.23117336 2025-08-27,20:34:10.000,239,11047306,2245,0,1756326849,13118.943798999993,29420.462485769996,53323.25213472 2025-08-27,20:34:11.000,239,11047305,2605,0,1756326850,13118.937062689998,30803.501791770002,53323.25912184 2025-08-27,20:34:12.000,239,11047343,2444,0,1756326851,13118.923590069993,27114.318458880007,53323.30803168 2025-08-27,20:34:13.000,239,11047271,2245,0,1756326852,13118.876435899998,34491.980211660004,53323.32200592 2025-08-27,20:34:14.000,239,11047293,2565,0,1756326853,13118.836018039998,34030.64989881001,53323.25912184 2025-08-27,20:34:15.000,239,11047291,2644,0,1756326854,13118.782127559993,22502.622532020003,53323.25912184 2025-08-27,20:34:16.000,239,11047256,2285,0,1756326855,13118.734973389997,28496.934817080008,53323.32899304 2025-08-27,20:34:17.000,239,11047300,2124,0,1756326856,13118.721500769992,26191.270131030004,53323.32899304 2025-08-27,20:34:18.000,239,11047278,2085,0,1756326857,13118.701291839992,30341.339681579993,53323.356941519996 2025-08-27,20:34:19.000,239,11047365,2685,0,1756326858,13118.660873979992,26652.396019110005,53323.32899304 2025-08-27,20:34:20.000,239,11047258,2285,0,1756326859,13118.681082909992,27574.626647879995,53323.33598016001 2025-08-27,20:34:21.000,239,11047422,2165,0,1756326860,13118.708028150002,27574.7253357,53323.31501880001 2025-08-27,20:34:22.000,239,11047437,2605,0,1756326861,13118.768654940002,26191.347671459996,53323.25912184 2025-08-27,20:34:23.000,239,11047464,2085,0,1756326862,13118.809072800002,29880.319530449997,53323.30803168 2025-08-27,20:34:24.000,239,11047418,2444,0,1756326863,13118.842754349993,30802.599503129997,53323.25912184 2025-08-27,20:34:25.000,239,11047445,2405,0,1756326864,13118.910117449988,30802.71933834,53323.23117336 2025-08-27,20:34:26.000,239,11047401,2365,0,1756326865,13118.997689479998,32647.265185440003,53323.16130216 2025-08-27,20:34:27.000,239,11047408,2124,0,1756326866,13119.071788889989,27575.113037849995,53323.1403408 2025-08-27,20:34:28.000,239,11047444,2165,0,1756326867,13119.118943059999,28958.617586430002,53323.16828928001 2025-08-27,20:34:29.000,239,11047440,1845,0,1756326868,13119.166097229994,27114.198623670003,53323.224186240004 2025-08-27,20:34:30.000,239,11047412,2045,0,1756326869,13119.23346032999,28036.577284169995,53323.224186240004 2025-08-27,20:34:31.000,239,11047439,2485,0,1756326870,13119.307559739995,33108.983200439994,53323.224186240004 2025-08-27,20:34:32.000,239,11047443,2565,0,1756326871,13119.307559739995,31725.866354009995,53323.19623776001 2025-08-27,20:34:33.000,239,11047488,2045,0,1756326872,13119.37492283999,23886.980025330005,53323.19623776001 2025-08-27,20:34:34.000,239,11047424,2085,0,1756326873,13119.36145022,25731.695051550007,53323.18226352 2025-08-27,20:34:35.000,239,11047434,2085,0,1756326874,13119.38165915,28037.47252368,53323.1403408 2025-08-27,20:34:36.000,239,11047481,2444,0,1756326875,13119.408604389995,25732.047508050004,53323.1403408 2025-08-27,20:34:37.000,239,11047463,2525,0,1756326876,13119.47596748999,31265.63570544,53323.126366560005 2025-08-27,20:34:38.000,239,11047405,2485,0,1756326877,13119.51638534999,28960.154296769993,53323.06348248 2025-08-27,20:34:39.000,239,11047439,2644,0,1756326878,13119.529857969996,28499.26102998,53323.09841808001 2025-08-27,20:34:40.000,239,11047468,2124,0,1756326879,13119.577012139991,28960.436261969997,53323.09143096 2025-08-27,20:34:41.000,239,11047380,2085,0,1756326880,13119.58374845,31727.24093436,53323.11239232 2025-08-27,20:34:42.000,239,11047383,2685,0,1756326881,13119.62416631,32188.430264609997,53323.01457264 2025-08-27,20:34:43.000,239,11047469,2565,0,1756326882,13119.657847859991,31266.136193669998,53323.04252112 2025-08-27,20:34:44.000,239,11047437,2405,0,1756326883,13119.657847859991,28038.163338419996,53323.077456720006 2025-08-27,20:34:45.000,239,11047484,2085,0,1756326884,13119.644375240001,28038.10694538,53323.06348248 2025-08-27,20:34:46.000,239,11047416,2205,0,1756326885,13119.637638929991,28960.196591550004,53323.09841808001 2025-08-27,20:34:47.000,239,11047456,1925,0,1756326886,13119.610693689996,30343.36278189,53323.16828928001 2025-08-27,20:34:48.000,239,11047458,2124,0,1756326887,13119.550066899996,28959.837085920008,53323.15431504 2025-08-27,20:34:49.000,239,11047437,2605,0,1756326888,13119.47596748999,29881.813946010006,53323.16828928001 2025-08-27,20:34:50.000,239,11047430,2045,0,1756326889,13119.42207701,30803.790806100005,53323.16828928001 2025-08-27,20:34:51.000,239,11047404,2124,0,1756326890,13119.29408711999,27575.726312159997,53323.15431504 2025-08-27,20:34:52.000,239,11047458,2045,0,1756326891,13119.24019664,30803.269170479995,53323.126366560005 2025-08-27,20:34:53.000,239,11047456,2085,0,1756326892,13119.15262460999,30341.89656285,53323.175276400005 2025-08-27,20:34:54.000,239,11047455,2365,0,1756326893,13119.044843649994,31263.838177290003,53323.18226352 2025-08-27,20:34:55.000,239,11047411,2565,0,1756326894,13118.930326379988,31263.732440339998,53323.23816048001 2025-08-27,20:34:56.000,239,11047378,2085,0,1756326895,13118.836018039998,27113.493710669994,53323.20322488 2025-08-27,20:34:57.000,239,11047388,2045,0,1756326896,13118.761918629993,26191.122099300002,53323.224186240004 2025-08-27,20:34:58.000,239,11047436,2124,0,1756326897,13118.708028150002,28496.54711493,53323.2800832 2025-08-27,20:34:59.000,239,11047414,2165,0,1756326898,13118.586774570002,31263.21785385,53323.294057440005 2025-08-27,20:35:00.000,239,11047441,2365,0,1756326899,13118.553093019997,28496.54711493,53323.28707032001 2025-08-27,20:35:01.000,239,11047393,2285,0,1756326900,13118.485729920001,26652.064710000006,53323.175276400005 2025-08-27,20:35:02.000,239,11047450,2005,0,1756326901,13118.458784679991,29418.82708761,53323.25912184 2025-08-27,20:35:03.000,239,11047418,1724,0,1756326902,13118.418366819991,28957.708248659997,53323.30104456 2025-08-27,20:35:04.000,239,11047494,2165,0,1756326903,13118.34426741,27113.26108938,53323.224186240004 2025-08-27,20:35:05.000,239,11047486,2405,0,1756326904,13118.34426741,28035.56925858,53323.23117336 2025-08-27,20:35:06.000,239,11047474,2045,0,1756326905,13118.36447634,34952.302498920006,53323.245147600006 2025-08-27,20:35:07.000,239,11047444,2205,0,1756326906,13118.330794789996,28957.912673429993,53323.27309608 2025-08-27,20:35:08.000,239,11047443,2165,0,1756326907,13118.34426741,34491.29644604999,53323.245147600006 2025-08-27,20:35:09.000,239,11047517,2605,0,1756326908,13118.330794789996,32646.884532419994,53323.245147600006 2025-08-27,20:35:10.000,239,11047463,2405,0,1756326909,13118.30384955,30802.373930970003,53323.210212 2025-08-27,20:35:11.000,239,11047393,2365,0,1756326910,13118.27690430999,28958.01136125,53323.19623776001 2025-08-27,20:35:12.000,239,11047405,2405,0,1756326911,13118.27690430999,30802.472618789994,53323.09143096 2025-08-27,20:35:13.000,239,11047433,2485,0,1756326912,13118.2028049,28035.766634219995,53323.077456720006 2025-08-27,20:35:14.000,239,11047444,1845,0,1756326913,13118.169123349995,30341.332632449994,53323.07046960001 2025-08-27,20:35:15.000,239,11047493,2644,0,1756326914,13118.11523286999,25730.214734249996,53323.077456720006 2025-08-27,20:35:16.000,239,11047418,2165,0,1756326915,13117.99397928999,28496.892522299997,53322.97963704001 2025-08-27,20:35:17.000,239,11047419,2365,0,1756326916,13117.946825119994,29880.29133393,53322.99361128 2025-08-27,20:35:18.000,239,11047372,2005,0,1756326917,13117.879462019999,27574.74648309,53322.9656628 2025-08-27,20:35:19.000,239,11047502,2045,0,1756326918,13117.785153679994,33108.052715280006,53322.97264992 2025-08-27,20:35:20.000,239,11047270,2285,0,1756326919,13117.663900099993,31724.808984510004,53322.98662416 2025-08-27,20:35:21.000,239,11047414,2124,0,1756326920,13117.549382830002,29419.172494979997,53323.007585520005 2025-08-27,20:35:22.000,239,11047416,2085,0,1756326921,13117.374238769997,26191.425211890004,53322.94470144 2025-08-27,20:35:23.000,239,11047460,2085,0,1756326922,13117.239512569991,24807.962958090007,53322.93771432 2025-08-27,20:35:24.000,239,11047419,2565,0,1756326923,13117.08457744,28957.884476909996,53322.87483024 2025-08-27,20:35:25.000,239,11047432,1965,0,1756326924,13116.94311493,30802.211800980003,53322.99361128 2025-08-27,20:35:26.000,239,11047438,2085,0,1756326925,13116.83533396999,29418.770694570005,53322.9656628 2025-08-27,20:35:27.000,239,11047445,2644,0,1756326926,13116.633244669989,32185.244057849995,53322.97963704001 2025-08-27,20:35:28.000,239,11047422,2405,0,1756326927,13116.471573229988,27112.859288969994,53322.958675680005 2025-08-27,20:35:29.000,239,11047432,2285,0,1756326928,13116.316638099997,25729.36178952,53322.97264992 2025-08-27,20:35:30.000,239,11047452,2005,0,1756326929,13116.128021420001,29879.121178350004,53322.95168856001 2025-08-27,20:35:31.000,239,11047404,2005,0,1756326930,13115.993295219996,28956.763665239996,53322.90277872001 2025-08-27,20:35:32.000,239,11047466,1925,0,1756326931,13115.79794222999,28495.454499779997,53322.8957916 2025-08-27,20:35:33.000,239,11047454,2045,0,1756326932,13115.62279817,31261.998354359996,53322.84688176 2025-08-27,20:35:34.000,239,11047396,2005,0,1756326933,13115.481335659999,37717.408330980004,53322.839894640005 2025-08-27,20:35:35.000,239,11047411,2444,0,1756326934,13115.366818389994,26189.69112591,53322.84688176 2025-08-27,20:35:36.000,239,11047430,2165,0,1756326935,13115.238828499998,27111.858312509998,53322.80495904 2025-08-27,20:35:37.000,239,11047418,2205,0,1756326936,13115.117574919997,24806.341658189995,53322.77701056 2025-08-27,20:35:38.000,239,11047440,2045,0,1756326937,13115.030002890002,29878.557247949997,53322.74906208 2025-08-27,20:35:39.000,239,11047429,2565,0,1756326938,13114.908749310001,28495.355811960006,53322.721113600004 2025-08-27,20:35:40.000,239,11047440,2205,0,1756326939,13114.800968349991,30800.992301489998,53322.65822952 2025-08-27,20:35:41.000,239,11047420,1885,0,1756326940,13114.72686894,29878.82511489,53322.67919088 2025-08-27,20:35:42.000,239,11047413,2444,0,1756326941,13114.65950583999,26651.275207440005,53322.65822952 2025-08-27,20:35:43.000,239,11047483,2525,0,1756326942,13114.571933809995,30340.268213820003,53322.61630680001 2025-08-27,20:35:44.000,239,11047377,2485,0,1756326943,13114.52477964,27573.808948799997,53322.574384080006 2025-08-27,20:35:45.000,239,11047439,2885,0,1756326944,13114.450680229995,28496.21580582,53322.49053864 2025-08-27,20:35:46.000,239,11047458,1925,0,1756326945,13114.40352606,29418.65790849,53322.47656440001 2025-08-27,20:35:47.000,239,11047452,1885,0,1756326946,13114.3631082,25729.876376009997,53322.42066744 2025-08-27,20:35:48.000,239,11047494,1724,0,1756326947,13114.27553616999,26652.29733129,53322.44861592001 2025-08-27,20:35:49.000,239,11047447,2605,0,1756326948,13114.187964139994,29419.165445849998,53322.35778336001 2025-08-27,20:35:50.000,239,11047440,1965,0,1756326949,13114.187964139994,28958.229884279994,53322.336822000005 2025-08-27,20:35:51.000,239,11047375,2405,0,1756326950,13114.120601039998,30341.713285470003,53322.25297656 2025-08-27,20:35:52.000,239,11047423,2525,0,1756326951,13114.073446869988,26652.974047769996,53322.21105384001 2025-08-27,20:35:53.000,239,11047452,2045,0,1756326952,13114.006083769993,30342.100987619997,53322.218040960004 2025-08-27,20:35:54.000,239,11047440,2085,0,1756326953,13114.006083769993,32186.731424280006,53322.20406672 2025-08-27,20:35:55.000,239,11047458,2245,0,1756326954,13113.918511739997,30342.40410021,53322.11323416001 2025-08-27,20:35:56.000,239,11047435,2485,0,1756326955,13113.857884949997,26653.488634260008,53322.08528568 2025-08-27,20:35:57.000,239,11047444,2365,0,1756326956,13113.797258159997,20659.127005290007,53322.08528568 2025-08-27,20:35:58.000,239,11047449,2605,0,1756326957,13113.756840299997,22964.74939656,53322.02240160001 2025-08-27,20:35:59.000,239,11047492,2085,0,1756326958,13113.676004579997,26192.722251810002,53322.04336296001 2025-08-27,20:36:00.000,239,11047429,2444,0,1756326959,13113.601905169991,27576.135161700004,53322.015414479996 2025-08-27,20:36:01.000,239,11047443,2565,0,1756326960,13113.514333139996,27115.02337188,53321.98047888 2025-08-27,20:36:02.000,239,11047446,2165,0,1756326961,13113.52780576,28037.246951520006,53321.96650464 2025-08-27,20:36:03.000,239,11047423,2365,0,1756326962,13113.44697004,31265.212757639994,53321.94554328001 2025-08-27,20:36:04.000,239,11047447,2245,0,1756326963,13113.393079559995,28037.30334456,53321.89663344001 2025-08-27,20:36:05.000,239,11047489,2885,0,1756326964,13113.32571646,28498.401036120005,53321.88964632 2025-08-27,20:36:06.000,239,11047497,2525,0,1756326965,13113.24488074,28037.16941109,53321.80580088001 2025-08-27,20:36:07.000,239,11047448,1805,0,1756326966,13113.15730870999,26653.756501199998,53321.812788 2025-08-27,20:36:08.000,239,11047470,1885,0,1756326967,13113.17751763999,26653.71420642,53321.82676224001 2025-08-27,20:36:09.000,239,11047502,2124,0,1756326968,13113.11689084999,25731.398988090004,53321.812788 2025-08-27,20:36:10.000,239,11047453,2565,0,1756326969,13113.063000369999,33109.22287086,53321.69400696 2025-08-27,20:36:11.000,239,11047436,2124,0,1756326970,13113.042791439999,28036.816954590002,53321.80580088001 2025-08-27,20:36:12.000,239,11047513,2725,0,1756326971,13113.009109889994,29420.060685360004,53321.80580088001 2025-08-27,20:36:13.000,239,11047401,2525,0,1756326972,13113.009109889994,28958.822011199998,53321.74990392 2025-08-27,20:36:14.000,239,11047420,2205,0,1756326973,13112.982164649999,29880.996246929994,53321.72894256001 2025-08-27,20:36:15.000,239,11047489,2565,0,1756326974,13112.975428339989,26191.95389664,53321.69400696 2025-08-27,20:36:16.000,239,11047419,2485,0,1756326975,13112.961955719999,28497.470550960003,53321.69400696 2025-08-27,20:36:17.000,239,11047382,2124,0,1756326976,13112.955219409989,31725.267177960006,53321.64509712 2025-08-27,20:36:18.000,239,11047419,2444,0,1756326977,13112.982164649999,29880.827067809994,53321.58221304 2025-08-27,20:36:19.000,239,11047445,2605,0,1756326978,13112.975428339989,31725.281276220005,53321.62413576 2025-08-27,20:36:20.000,239,11047429,2285,0,1756326979,13113.002373579999,31725.401111429994,53321.58920016001 2025-08-27,20:36:21.000,239,11047489,2525,0,1756326980,13113.089945609994,31725.48570099,53321.6730456 2025-08-27,20:36:22.000,239,11047442,1845,0,1756326981,13113.103418229999,28958.80086381,53321.666058480005 2025-08-27,20:36:23.000,239,11047432,2005,0,1756326982,13113.17751763999,27114.39599931,53321.6031744 2025-08-27,20:36:24.000,239,11047447,2764,0,1756326983,13113.25835335999,25731.095875500003,53321.59618728 2025-08-27,20:36:25.000,239,11047476,2005,0,1756326984,13113.34592539,32647.977147569996,53321.680032719996 2025-08-27,20:36:26.000,239,11047426,1965,0,1756326985,13113.40655218,26653.509781650006,53321.6031744 2025-08-27,20:36:27.000,239,11047421,2365,0,1756326986,13113.46717897,29881.348703430005,53321.6730456 2025-08-27,20:36:28.000,239,11047542,1885,0,1756326987,13113.50759683,30803.663921760002,53321.63112288 2025-08-27,20:36:29.000,239,11047464,2045,0,1756326988,13113.574959929996,21120.224696849997,53321.62413576 2025-08-27,20:36:30.000,239,11047424,2124,0,1756326989,13113.628850410001,30803.790806100005,53321.63112288 2025-08-27,20:36:31.000,239,11047470,1885,0,1756326990,13113.608641480001,22964.833986120007,53321.63811000001 2025-08-27,20:36:32.000,239,11047466,2325,0,1756326991,13113.601905169991,31726.169466599997,53321.617148640005 2025-08-27,20:36:33.000,239,11047471,2565,0,1756326992,13113.642323029992,26653.918631189998,53321.64509712 2025-08-27,20:36:34.000,239,11047443,2485,0,1756326993,13113.635586719996,29420.786745749996,53321.714968320004 2025-08-27,20:36:35.000,239,11047461,2365,0,1756326994,13113.595168859996,28037.507769329997,53321.58920016001 2025-08-27,20:36:36.000,239,11047452,1805,0,1756326995,13113.622114099991,29420.941826609996,53321.617148640005 2025-08-27,20:36:37.000,239,11047423,2205,0,1756326996,13113.541278379991,30804.32653998,53321.568238800006 2025-08-27,20:36:38.000,239,11047480,2245,0,1756326997,13113.534542069996,27115.439270550007,53321.547277440004 2025-08-27,20:36:39.000,239,11047459,2365,0,1756326998,13113.514333139996,28037.7826854,53321.58920016001 2025-08-27,20:36:40.000,239,11047478,1925,0,1756326999,13113.554750999996,31265.6498037,53321.56125168001 2025-08-27,20:36:41.000,239,11047473,2405,0,1756327000,13113.473915279996,34032.440377830004,53321.568238800006 2025-08-27,20:36:42.000,239,11047461,2245,0,1756327001,13113.46044265999,30804.62965257,53321.568238800006 2025-08-27,20:36:43.000,239,11047430,2045,0,1756327002,13113.42676111,24348.881317709995,53321.568238800006 2025-08-27,20:36:44.000,239,11047439,2644,0,1756327003,13113.38634325,27576.755485140005,53321.58221304 2025-08-27,20:36:45.000,239,11047470,1805,0,1756327004,13113.36613432,28037.97301191,53321.58221304 2025-08-27,20:36:46.000,239,11047426,2045,0,1756327005,13113.33918907999,30343.66589448,53321.48439336 2025-08-27,20:36:47.000,239,11047457,2565,0,1756327006,13113.312243839995,32649.253040099997,53321.51932896001 2025-08-27,20:36:48.000,239,11047490,1805,0,1756327007,13113.312243839995,32188.106004629997,53321.49138048001 2025-08-27,20:36:49.000,239,11047454,1925,0,1756327008,13113.31898014999,28499.11299825,53321.55426456 2025-08-27,20:36:50.000,239,11047408,1845,0,1756327009,13113.292034909995,31726.966018289997,53321.43548352 2025-08-27,20:36:51.000,239,11047495,2444,0,1756327010,13113.31898014999,31726.796839169998,53321.3586252 2025-08-27,20:36:52.000,239,11047450,2085,0,1756327011,13113.29877121999,28498.859229570007,53321.44247064001 2025-08-27,20:36:53.000,239,11047431,2085,0,1756327012,13113.25835335999,31726.564217880004,53321.37259944001 2025-08-27,20:36:54.000,239,11047453,2405,0,1756327013,13113.271825979995,25731.793739369998,53321.33766384 2025-08-27,20:36:55.000,239,11047431,2365,0,1756327014,13113.23814442999,31726.190613989995,53321.33766384 2025-08-27,20:36:56.000,239,11047418,1925,0,1756327015,13113.24488074,28498.14726744,53321.32368960001 2025-08-27,20:36:57.000,239,11047432,2085,0,1756327016,13113.18425395,24809.027376719998,53321.288754 2025-08-27,20:36:58.000,239,11047466,2245,0,1756327017,13113.170781329994,29420.018390580008,53321.33766384 2025-08-27,20:36:59.000,239,11047429,2725,0,1756327018,13113.16404502,32647.652887589997,53321.31670248 2025-08-27,20:37:00.000,239,11047455,2365,0,1756327019,13113.170781329994,30341.974103279994,53321.33766384 2025-08-27,20:37:01.000,239,11047487,2485,0,1756327020,13113.150572399994,28958.455456440002,53321.31670248 2025-08-27,20:37:02.000,239,11047438,2205,0,1756327021,13113.11689084999,27575.04254655,53321.34465096001 2025-08-27,20:37:03.000,239,11047451,2365,0,1756327022,13113.16404502,31724.985212760002,53321.30971536 2025-08-27,20:37:04.000,239,11047442,2124,0,1756327023,13113.17751763999,28958.215786019995,53321.29574112 2025-08-27,20:37:05.000,239,11047390,2045,0,1756327024,13113.18425395,30341.58640113,53321.30272824001 2025-08-27,20:37:06.000,239,11047404,2245,0,1756327025,13113.231408119995,32647.13125197,53321.288754 2025-08-27,20:37:07.000,239,11047464,2245,0,1756327026,13113.211199189995,34030.515965340004,53321.281766880005 2025-08-27,20:37:08.000,239,11047473,2605,0,1756327027,13113.23814442999,32186.111100840004,53321.288754 2025-08-27,20:37:09.000,239,11047408,1885,0,1756327028,13113.26508967,30802.923763109997,53321.22586992001 2025-08-27,20:37:10.000,239,11047399,2725,0,1756327029,13113.30550753,32186.280279960003,53321.288754 2025-08-27,20:37:11.000,239,11047417,2485,0,1756327030,13113.332452769995,32186.414213430005,53321.330676720005 2025-08-27,20:37:12.000,239,11047442,2165,0,1756327031,13113.30550753,29419.79281842,53321.30971536 2025-08-27,20:37:13.000,239,11047472,2205,0,1756327032,13113.31898014999,29881.017394320006,53321.281766880005 2025-08-27,20:37:14.000,239,11047421,2725,0,1756327033,13113.2852986,35875.64689023,53321.288754 2025-08-27,20:37:15.000,239,11047380,2165,0,1756327034,13113.31898014999,28036.767610680006,53321.29574112 2025-08-27,20:37:16.000,239,11047419,2644,0,1756327035,13113.31898014999,28036.84515111,53321.232857040006 2025-08-27,20:37:17.000,239,11047464,2005,0,1756327036,13113.23814442999,27575.810901720004,53321.26080552 2025-08-27,20:37:18.000,239,11047459,2565,0,1756327037,13113.21793549999,29420.300355779997,53321.232857040006 2025-08-27,20:37:19.000,239,11047381,2405,0,1756327038,13113.16404502,28959.301352039998,53321.17696008001 2025-08-27,20:37:20.000,239,11047400,2045,0,1756327039,13113.130363469994,30342.636721500006,53321.211895680004 2025-08-27,20:37:21.000,239,11047387,2525,0,1756327040,13113.083209299999,27575.994179100002,53321.19792144 2025-08-27,20:37:22.000,239,11047392,2085,0,1756327041,13112.968692029994,27575.937786060007,53321.162985840005 2025-08-27,20:37:23.000,239,11047424,2165,0,1756327042,13112.955219409989,26192.630613119996,53321.20490856001 2025-08-27,20:37:24.000,239,11047416,2245,0,1756327043,13112.901328929998,28959.336597689995,53321.16997296 2025-08-27,20:37:25.000,239,11047399,2525,0,1756327044,13112.887856309993,29420.42019099,53321.23984416 2025-08-27,20:37:26.000,239,11047385,2285,0,1756327045,13112.807020589993,26653.622567729995,53321.15599872001 2025-08-27,20:37:27.000,239,11047424,2124,0,1756327046,13112.739657489998,28959.329548559996,53321.16997296 2025-08-27,20:37:28.000,239,11047444,2045,0,1756327047,13112.699239629997,28037.084821530007,53321.2188828 2025-08-27,20:37:29.000,239,11047398,2245,0,1756327048,13112.719448559998,27576.043523009997,53321.19792144 2025-08-27,20:37:30.000,239,11047448,2285,0,1756327049,13112.652085460002,29881.680012540004,53321.20490856001 2025-08-27,20:37:31.000,239,11047440,1805,0,1756327050,13112.618403909997,31726.247007030004,53321.2188828 2025-08-27,20:37:32.000,239,11047438,2165,0,1756327051,13112.557777119997,30804.093918690007,53321.23984416 2025-08-27,20:37:33.000,239,11047403,2644,0,1756327052,13112.557777119997,25731.814886759996,53321.25381840001 2025-08-27,20:37:34.000,239,11047284,2005,0,1756327053,13112.530831880002,28037.430228900004,53321.23984416 2025-08-27,20:37:35.000,239,11047270,2085,0,1756327054,13112.456732469996,31265.445378930002,53321.232857040006 2025-08-27,20:37:36.000,239,11047290,2245,0,1756327055,13112.429787230001,31265.424231540004,53321.1490116 2025-08-27,20:37:37.000,239,11047290,2165,0,1756327056,13112.416314609996,28498.746443490003,53321.12805024 2025-08-27,20:37:38.000,239,11047253,2605,0,1756327057,13112.348951510001,31726.648807439997,53321.1490116 2025-08-27,20:37:39.000,239,11047266,1885,0,1756327058,13112.342215199991,33110.01237342,53321.1490116 2025-08-27,20:37:40.000,239,11047286,2045,0,1756327059,13112.335478889996,28037.698095839994,53321.17696008001 2025-08-27,20:37:41.000,239,11047265,2325,0,1756327060,13112.30853365,28959.971019389995,53321.10708888001 2025-08-27,20:37:42.000,239,11047254,2165,0,1756327061,13112.26811579,34954.62871182,53321.10010176 2025-08-27,20:37:43.000,239,11047273,2644,0,1756327062,13112.22769793,29882.37082728,53321.12106312 2025-08-27,20:37:44.000,239,11047288,2285,0,1756327063,13112.16033482999,32188.09190637,53321.05119192 2025-08-27,20:37:45.000,239,11047282,2005,0,1756327064,13112.09970803999,27577.016302949996,53320.96035936 2025-08-27,20:37:46.000,239,11047277,2405,0,1756327065,13112.05929017999,30805.080796890004,53320.92542376 2025-08-27,20:37:47.000,239,11047245,2605,0,1756327066,13112.032344939995,25732.766519309997,53320.96734648001 2025-08-27,20:37:48.000,239,11047260,2285,0,1756327067,13111.95824552999,30805.376860350007,53320.995294960005 2025-08-27,20:37:49.000,239,11047240,2085,0,1756327068,13111.91782766999,29422.111982190007,53320.9743336 2025-08-27,20:37:50.000,239,11047260,2285,0,1756327069,13111.90435505,26194.378797359997,53320.91843664001 2025-08-27,20:37:51.000,239,11047251,2525,0,1756327070,13111.823519329999,24811.057526160002,53320.897475280006 2025-08-27,20:37:52.000,239,11047282,1845,0,1756327071,13111.769628849994,28500.290202959994,53320.92542376 2025-08-27,20:37:53.000,239,11047222,2165,0,1756327072,13111.709002059994,27578.066623320003,53320.85555256 2025-08-27,20:37:54.000,239,11047254,2124,0,1756327073,13111.655111579988,27578.10186897,53320.79266848 2025-08-27,20:37:55.000,239,11047274,2085,0,1756327074,13111.628166339993,28961.500680600002,53320.92542376 2025-08-27,20:37:56.000,239,11047286,1885,0,1756327075,13111.574275859988,26655.843043679997,53320.91144952 2025-08-27,20:37:57.000,239,11047315,2605,0,1756327076,13111.560803239998,31728.298303860007,53320.86253968 2025-08-27,20:37:58.000,239,11047297,2325,0,1756327077,13111.493440140002,34033.970039039996,53320.876513920004 2025-08-27,20:37:59.000,239,11047266,1885,0,1756327078,13111.486703829993,30344.857197449994,53320.82061696001 2025-08-27,20:38:00.000,239,11047229,2565,0,1756327079,13111.453022280002,27116.919587850003,53320.86253968 2025-08-27,20:38:01.000,239,11047250,1965,0,1756327080,13111.399131799997,28961.472484080005,53320.79266848 2025-08-27,20:38:02.000,239,11047277,2325,0,1756327081,13111.385659179992,28039.178413140005,53320.827604080005 2025-08-27,20:38:03.000,239,11047244,2124,0,1756327082,13111.365450249992,25733.52077622,53320.74375864 2025-08-27,20:38:04.000,239,11047263,2485,0,1756327083,13111.264405599992,32189.35370064,53320.73677152 2025-08-27,20:38:05.000,239,11047262,2365,0,1756327084,13111.271141910001,31267.038482310003,53320.659913200005 2025-08-27,20:38:06.000,239,11047288,2045,0,1756327085,13111.210515120001,31267.003236660006,53320.708823040004 2025-08-27,20:38:07.000,239,11047102,2245,0,1756327086,13111.210515120001,24811.135066589995,53320.67388744001 2025-08-27,20:38:08.000,239,11047280,2005,0,1756327087,13111.190306190001,30805.820955539995,53320.59702912 2025-08-27,20:38:09.000,239,11047258,2165,0,1756327088,13111.1296794,29422.471487820003,53320.58305488001 2025-08-27,20:38:10.000,239,11047216,2245,0,1756327089,13111.156624639996,29883.604425030004,53320.611003360005 2025-08-27,20:38:11.000,239,11047289,2725,0,1756327090,13111.149888330001,28039.199560530004,53320.58305488001 2025-08-27,20:38:12.000,239,11047264,2085,0,1756327091,13111.170097260001,31267.151268390007,53320.64593896 2025-08-27,20:38:13.000,239,11047291,2485,0,1756327092,13111.203778809991,31267.151268390007,53320.60401624001 2025-08-27,20:38:14.000,239,11047323,2325,0,1756327093,13111.197042499996,28961.606417550007,53320.66690032 2025-08-27,20:38:15.000,239,11047301,2444,0,1756327094,13111.197042499996,30806.159313779994,53320.659913200005 2025-08-27,20:38:16.000,239,11047275,2725,0,1756327095,13111.217251429996,28961.705105369998,53320.60401624001 2025-08-27,20:38:17.000,239,11047271,2525,0,1756327096,13111.217251429996,30345.153260909996,53320.63196472001 2025-08-27,20:38:18.000,239,11047256,1965,0,1756327097,13111.237460359996,26656.089763230004,53320.59702912 2025-08-27,20:38:19.000,239,11047246,2165,0,1756327098,13111.257669289997,30345.294243509998,53320.58305488001 2025-08-27,20:38:20.000,239,11047279,2285,0,1756327099,13111.271141910001,24350.57310891,53320.611003360005 2025-08-27,20:38:21.000,239,11047253,2245,0,1756327100,13111.257669289997,28962.01526709,53320.562093520006 2025-08-27,20:38:22.000,239,11047217,2485,0,1756327101,13111.284614529992,25734.141099660003,53320.58305488001 2025-08-27,20:38:23.000,239,11047268,2405,0,1756327102,13111.291350840002,29423.169351689998,53320.59702912 2025-08-27,20:38:24.000,239,11047267,2685,0,1756327103,13111.311559770002,31267.72929705,53320.57606776 2025-08-27,20:38:25.000,239,11047242,1925,0,1756327104,13111.291350840002,30806.58226158,53320.64593896 2025-08-27,20:38:26.000,239,11047304,2124,0,1756327105,13111.298087149997,30345.449324369998,53320.67388744001 2025-08-27,20:38:27.000,239,11047284,2245,0,1756327106,13111.244196669992,30806.518819410005,53320.63895184 2025-08-27,20:38:28.000,239,11047252,2165,0,1756327107,13111.237460359996,30806.476524629994,53320.61799048 2025-08-27,20:38:29.000,239,11047277,2325,0,1756327108,13111.223987739992,28039.643655720007,53320.63196472001 2025-08-27,20:38:30.000,239,11047268,1885,0,1756327109,13111.170097260001,29423.035418219995,53320.66690032 2025-08-27,20:38:31.000,239,11047252,2085,0,1756327110,13111.102734159991,27117.27204435,53320.68786168 2025-08-27,20:38:32.000,239,11047300,1965,0,1756327111,13111.08926154,21122.557958880003,53320.71581016 2025-08-27,20:38:33.000,239,11047281,2444,0,1756327112,13111.035371059996,32189.734353659995,53320.70183592001 2025-08-27,20:38:34.000,239,11047231,2365,0,1756327113,13110.96800796,28039.650704850006,53320.64593896 2025-08-27,20:38:35.000,239,11047274,2124,0,1756327114,13110.914117479995,24350.523765000005,53320.611003360005 2025-08-27,20:38:36.000,239,11047298,2405,0,1756327115,13110.86022699999,26195.13305427,53320.65292608001 2025-08-27,20:38:37.000,239,11047249,2644,0,1756327116,13110.82654545,32651.078764770005,53320.63895184 2025-08-27,20:38:38.000,239,11047297,2365,0,1756327117,13110.84675438,34034.463478139995,53320.65292608001 2025-08-27,20:38:39.000,239,11047306,2045,0,1756327118,13110.833281759995,27578.701045020003,53320.659913200005 2025-08-27,20:38:40.000,239,11047310,2165,0,1756327119,13110.79960020999,30345.498668279994,53320.6948488 2025-08-27,20:38:41.000,239,11047280,2165,0,1756327120,13110.82654545,31267.736346179998,53320.659913200005 2025-08-27,20:38:42.000,239,11047266,2005,0,1756327121,13110.84675438,26195.266987740004,53320.72279728001 2025-08-27,20:38:43.000,239,11047241,2644,0,1756327122,13110.914117479995,29423.15525343,53320.71581016 2025-08-27,20:38:44.000,239,11047250,2124,0,1756327123,13110.9275901,25272.902425499997,53320.65292608001 2025-08-27,20:38:45.000,239,11047269,2605,0,1756327124,13111.00168950999,28039.657753980006,53320.66690032 2025-08-27,20:38:46.000,239,11047336,2165,0,1756327125,13111.035371059996,31267.56011793,53320.65292608001 2025-08-27,20:38:47.000,239,11047262,1885,0,1756327126,13111.04884368,26195.013219059998,53320.59702912 2025-08-27,20:38:48.000,239,11047271,2444,0,1756327127,13111.06905261,31728.495679500003,53320.63895184 2025-08-27,20:38:49.000,239,11047275,2725,0,1756327128,13111.095997849996,32189.558125409996,53320.64593896 2025-08-27,20:38:50.000,239,11047278,2285,0,1756327129,13111.143152019991,28961.53592625,53320.56908064 2025-08-27,20:38:51.000,239,11047264,2045,0,1756327130,13111.136415709996,28039.192511400004,53320.58305488001 2025-08-27,20:38:52.000,239,11047241,2844,0,1756327131,13111.095997849996,33111.65482071,53320.58305488001 2025-08-27,20:38:53.000,239,11047296,1885,0,1756327132,13111.149888330001,30806.025380310006,53320.562093520006 2025-08-27,20:38:54.000,239,11047266,2045,0,1756327133,13111.1296794,25272.430133789996,53320.562093520006 2025-08-27,20:38:55.000,239,11047238,2205,0,1756327134,13111.122943089991,26194.66781169,53320.64593896 2025-08-27,20:38:56.000,239,11047309,2644,0,1756327135,13111.08926154,28039.298248349995,53320.73677152 2025-08-27,20:38:57.000,239,11047277,2444,0,1756327136,13111.04884368,26194.851089069998,53320.71581016 2025-08-27,20:38:58.000,239,11047286,2245,0,1756327137,13110.98148057999,28039.502673120005,53320.68786168 2025-08-27,20:38:59.000,239,11047284,2245,0,1756327138,13110.954535339995,25733.85208533,53320.71581016 2025-08-27,20:39:00.000,239,11047291,2605,0,1756327139,13110.90064485999,29423.035418219995,53320.75074576001 2025-08-27,20:39:01.000,239,11047304,2165,0,1756327140,13110.84675438,25734.070608359994,53320.68087456001 2025-08-27,20:39:02.000,239,11047327,2444,0,1756327141,13110.813072829995,26195.31633165,53320.79965560001 2025-08-27,20:39:03.000,239,11047284,1885,0,1756327142,13110.792863899995,27578.834978490006,53320.77170712001 2025-08-27,20:39:04.000,239,11047258,2045,0,1756327143,13110.752446039995,28962.205593599996,53320.778694240005 2025-08-27,20:39:05.000,239,11047270,1885,0,1756327144,13110.7255008,29884.59835236,53320.778694240005 2025-08-27,20:39:06.000,239,11047352,2085,0,1756327145,13110.691819249994,32190.340578839998,53320.708823040004 2025-08-27,20:39:07.000,239,11047330,2245,0,1756327146,13110.631192459994,27117.89941692,53320.659913200005 2025-08-27,20:39:08.000,239,11047317,2685,0,1756327147,13110.570565669994,28040.235782639997,53320.63895184 2025-08-27,20:39:09.000,239,11047298,1885,0,1756327148,13110.462784709998,28040.320372200003,53320.590042 2025-08-27,20:39:10.000,239,11047315,2124,0,1756327149,13110.408894229993,30346.020303900004,53320.52715792 2025-08-27,20:39:11.000,239,11047292,2085,0,1756327150,13110.321322199998,27579.272024549995,53320.64593896 2025-08-27,20:39:12.000,239,11047291,2485,0,1756327151,13110.227013859992,28040.489551320003,53320.590042 2025-08-27,20:39:13.000,239,11047249,2405,0,1756327152,13110.119232899997,29423.923608600002,53320.52715792 2025-08-27,20:39:14.000,239,11047223,2565,0,1756327153,13110.024924559992,34496.442310950006,53320.53414504001 2025-08-27,20:39:15.000,239,11047287,2525,0,1756327154,13109.950825150001,29423.923608600002,53320.5201708 2025-08-27,20:39:16.000,239,11047322,2124,0,1756327155,13109.883462049991,25273.720124579995,53320.492222320005 2025-08-27,20:39:17.000,239,11047262,2205,0,1756327156,13109.863253119991,32651.840070809994,53320.48523520001 2025-08-27,20:39:18.000,239,11047358,2245,0,1756327157,13109.78241739999,29423.79672426,53320.4502996 2025-08-27,20:39:19.000,239,11047254,1845,0,1756327158,13109.68810906,28962.607394010003,53320.42235112 2025-08-27,20:39:20.000,239,11047253,2325,0,1756327159,13109.56685548,30807.082749809997,53320.41536400001 2025-08-27,20:39:21.000,239,11047278,1965,0,1756327160,13109.50622869,27579.011206740004,53320.42235112 2025-08-27,20:39:22.000,239,11047308,2285,0,1756327161,13109.43886558999,27117.835974750007,53320.394402640006 2025-08-27,20:39:23.000,239,11047276,2165,0,1756327162,13109.384975109999,28962.198544469997,53320.38741552001 2025-08-27,20:39:24.000,239,11047252,2205,0,1756327163,13109.283930459998,28501.00921422,53320.38741552001 2025-08-27,20:39:25.000,239,11047260,1925,0,1756327164,13109.196358429988,33573.379884840004,53320.275621600005 2025-08-27,20:39:26.000,239,11047282,2205,0,1756327165,13109.122259019998,31267.588314449997,53320.29658296001 2025-08-27,20:39:27.000,239,11047313,2525,0,1756327166,13109.095313780002,26195.013219059998,53320.226711760006 2025-08-27,20:39:28.000,239,11047264,2124,0,1756327167,13108.994269130002,28039.38988704,53320.17780192001 2025-08-27,20:39:29.000,239,11047308,2205,0,1756327168,13108.994269130002,25733.633562300005,53320.17081480001 2025-08-27,20:39:30.000,239,11047287,2365,0,1756327169,13108.933642340002,33111.534985499995,53320.17780192001 2025-08-27,20:39:31.000,239,11047275,2805,0,1756327170,13108.933642340002,29422.365750869998,53320.14286632 2025-08-27,20:39:32.000,239,11047296,2405,0,1756327171,13108.886488169992,33572.421203160004,53320.05203376001 2025-08-27,20:39:33.000,239,11047280,2285,0,1756327172,13108.873015550002,31727.762569979997,53319.98216256001 2025-08-27,20:39:34.000,239,11047302,2124,0,1756327173,13108.893224480002,32649.908609189995,53320.04504664 2025-08-27,20:39:35.000,239,11047273,2285,0,1756327174,13108.846070309992,30344.208677489994,53320.01011104001 2025-08-27,20:39:36.000,239,11047233,2565,0,1756327175,13108.832597690001,33572.040550139995,53320.00312392001 2025-08-27,20:39:37.000,239,11047303,2365,0,1756327176,13108.859542929997,22504.941695789996,53319.90530424 2025-08-27,20:39:38.000,239,11047283,2365,0,1756327177,13108.906697099992,26655.067639379995,53319.9262656 2025-08-27,20:39:39.000,239,11047274,2205,0,1756327178,13108.940378649997,25732.808814090007,53319.870368640004 2025-08-27,20:39:40.000,239,11047275,2725,0,1756327179,13108.960587579997,27116.292215280002,53319.940239840005 2025-08-27,20:39:41.000,239,11047250,2085,0,1756327180,13109.027950679993,30344.222775750008,53319.88434288001 2025-08-27,20:39:42.000,239,11047250,2085,0,1756327181,13109.081841159998,29421.963950460005,53319.94722696 2025-08-27,20:39:43.000,239,11047275,2644,0,1756327182,13109.128995329993,28960.838062380004,53319.86338152001 2025-08-27,20:39:44.000,239,11047256,2005,0,1756327183,13109.169413189993,29883.14623158,53319.90530424 2025-08-27,20:39:45.000,239,11047256,1925,0,1756327184,13109.169413189993,30344.265070530004,53319.91229136001 2025-08-27,20:39:46.000,239,11047249,2485,0,1756327185,13109.216567359988,22966.229713859997,53319.87735576 2025-08-27,20:39:47.000,239,11047356,2085,0,1756327186,13109.223303669998,29883.096887670006,53319.989149680005 2025-08-27,20:39:48.000,239,11047310,1965,0,1756327187,13109.216567359988,30344.236874010006,53319.98216256001 2025-08-27,20:39:49.000,239,11047340,2045,0,1756327188,13109.216567359988,31266.552092340004,53320.01011104001 2025-08-27,20:39:50.000,239,11047298,2045,0,1756327189,13109.196358429988,26655.17337633,53319.9262656 2025-08-27,20:39:51.000,239,11047269,2205,0,1756327190,13109.189622119993,30344.286217920002,53319.94722696 2025-08-27,20:39:52.000,239,11047327,2325,0,1756327191,13109.128995329993,30344.208677489994,53319.9262656 2025-08-27,20:39:53.000,239,11047291,2525,0,1756327192,13109.135731640003,29883.125084190004,53319.95421408 2025-08-27,20:39:54.000,239,11047286,2124,0,1756327193,13109.149204259993,25271.845056000006,53319.870368640004 2025-08-27,20:39:55.000,239,11047263,2444,0,1756327194,13109.095313780002,28038.61448274,53319.891330000006 2025-08-27,20:39:56.000,239,11047250,2165,0,1756327195,13109.054895920002,34033.29332256,53319.93325272001 2025-08-27,20:39:57.000,239,11047347,2525,0,1756327196,13109.081841159998,29422.00624524,53319.96120120001 2025-08-27,20:39:58.000,239,11047263,2644,0,1756327197,13109.048159609993,29883.195575489997,53319.94722696 2025-08-27,20:39:59.000,239,11047297,2444,0,1756327198,13109.048159609993,27577.580233350003,53319.95421408 2025-08-27,20:40:00.000,239,11047271,2525,0,1756327199,13109.048159609993,29883.251968530007,53319.97517544 2025-08-27,20:40:01.000,239,11047273,2365,0,1756327200,13109.088577469993,30805.538990340006,53319.95421408 2025-08-27,20:40:02.000,239,11047303,2565,0,1756327201,13109.081841159998,30344.44834791,53319.940239840005 2025-08-27,20:40:03.000,239,11047271,2525,0,1756327202,13109.007741749992,27116.510738309997,53319.87735576 2025-08-27,20:40:04.000,239,11047282,2005,0,1756327203,13108.994269130002,34033.504796459994,53319.89831712 2025-08-27,20:40:05.000,239,11047263,2565,0,1756327204,13108.960587579997,28499.980041240007,53319.891330000006 2025-08-27,20:40:06.000,239,11047291,2405,0,1756327205,13108.920169719997,28961.148224100005,53319.89831712 2025-08-27,20:40:07.000,239,11047267,2165,0,1756327206,13108.839333999997,28038.889398810003,53319.9262656 2025-08-27,20:40:08.000,239,11047298,2124,0,1756327207,13108.785443519992,34494.77871627,53319.8563944 2025-08-27,20:40:09.000,239,11047322,2124,0,1756327208,13108.704607799991,24811.142115719995,53319.891330000006 2025-08-27,20:40:10.000,239,11047265,2285,0,1756327209,13108.61029946,34956.02443956,53319.82844592 2025-08-27,20:40:11.000,239,11047275,2444,0,1756327210,13108.54293635999,31728.136173870007,53319.71665200001 2025-08-27,20:40:12.000,239,11047282,2005,0,1756327211,13108.44189170999,31728.115026479994,53319.7515876 2025-08-27,20:40:13.000,239,11047300,2085,0,1756327212,13108.38800123,26655.65271717,53319.68870352 2025-08-27,20:40:14.000,239,11047255,2444,0,1756327213,13108.293692889994,29422.386898259996,53319.69569064001 2025-08-27,20:40:15.000,239,11047299,2525,0,1756327214,13108.19938454999,32189.135177610005,53319.66774216001 2025-08-27,20:40:16.000,239,11047286,2405,0,1756327215,13108.091603589994,32189.02944066,53319.69569064001 2025-08-27,20:40:17.000,239,11047131,2444,0,1756327216,13108.010767869993,29422.154276970003,53319.62581944001 2025-08-27,20:40:18.000,239,11047274,2124,0,1756327217,13107.876041670002,29883.16032984,53319.66774216001 2025-08-27,20:40:19.000,239,11047254,2245,0,1756327218,13107.768260709992,32188.796819370007,53319.6118452 2025-08-27,20:40:20.000,239,11047290,2085,0,1756327219,13107.673952370002,32649.816970500004,53319.66774216001 2025-08-27,20:40:21.000,239,11047279,2644,0,1756327220,13107.566171409992,25271.809810349994,53319.54896112001 2025-08-27,20:40:22.000,239,11047248,2165,0,1756327221,13107.438181519996,29421.921655679995,53319.43018008001 2025-08-27,20:40:23.000,239,11047291,2285,0,1756327222,13107.31019163,27116.362706579996,53319.38127024001 2025-08-27,20:40:24.000,239,11047272,1965,0,1756327223,13107.215883289995,22043.999085090007,53319.367296000004 2025-08-27,20:40:25.000,239,11047274,2124,0,1756327224,13107.10810233,29883.32950896,53319.24851496 2025-08-27,20:40:26.000,239,11047177,2844,0,1756327225,13107.04747554,28961.20461714,53319.28345056 2025-08-27,20:40:27.000,239,11047214,2325,0,1756327226,13107.007057679999,26655.723208469994,53319.28345056 2025-08-27,20:40:28.000,239,11047307,2365,0,1756327227,13106.953167199994,27578.08072158,53319.26248920001 2025-08-27,20:40:29.000,239,11047268,2085,0,1756327228,13106.953167199994,29884.013274569996,53319.21357936001 2025-08-27,20:40:30.000,239,11047282,2205,0,1756327229,13106.919485649989,29423.049516479994,53319.20659224 2025-08-27,20:40:31.000,239,11047158,2165,0,1756327230,13106.912749339994,28039.756441799997,53319.13672104 2025-08-27,20:40:32.000,239,11047299,2365,0,1756327231,13106.973376129994,25734.232738349994,53319.11575968 2025-08-27,20:40:33.000,239,11047253,2285,0,1756327232,13107.007057679999,29884.534910190006,53319.07383696001 2025-08-27,20:40:34.000,239,11047324,2085,0,1756327233,13107.0878934,34496.06165793,53319.052875600006 2025-08-27,20:40:35.000,239,11047288,2045,0,1756327234,13107.12831126,29423.599348620002,53319.01095288 2025-08-27,20:40:36.000,239,11047234,2124,0,1756327235,13107.236092219995,34496.125100100006,53319.031914240004 2025-08-27,20:40:37.000,239,11047296,2085,0,1756327236,13107.33040056,28040.151193080004,53318.96903016 2025-08-27,20:40:38.000,239,11047241,2485,0,1756327237,13107.377554729996,32190.347627969997,53319.02492712001 2025-08-27,20:40:39.000,239,11047281,2205,0,1756327238,13107.478599379996,29423.493611669997,53318.99697864001 2025-08-27,20:40:40.000,239,11047286,2205,0,1756327239,13107.512280930001,34034.75249247,53318.983004400005 2025-08-27,20:40:41.000,239,11047297,2844,0,1756327240,13107.586380339992,28039.974964830006,53319.00396576001 2025-08-27,20:40:42.000,239,11047282,2124,0,1756327241,13107.653743440002,31728.939774690007,53319.052875600006 2025-08-27,20:40:43.000,239,11047316,2165,0,1756327242,13107.734579160002,35418.0103215,53319.03890136 2025-08-27,20:40:44.000,239,11047290,1925,0,1756327243,13107.768260709992,30806.673900270005,53318.97601728001 2025-08-27,20:40:45.000,239,11047313,2525,0,1756327244,13107.842360119997,26656.414023210004,53318.983004400005 2025-08-27,20:40:46.000,239,11047290,2365,0,1756327245,13107.916459530003,32190.100908420005,53318.94108168 2025-08-27,20:40:47.000,239,11047193,2365,0,1756327246,13107.977086319988,31267.835034000003,53318.9480688 2025-08-27,20:40:48.000,239,11047303,2485,0,1756327247,13108.064658349998,31729.03141338,53319.08082408 2025-08-27,20:40:49.000,239,11047306,2124,0,1756327248,13108.125285139999,26195.365675559995,53318.983004400005 2025-08-27,20:40:50.000,239,11047263,2685,0,1756327249,13108.192648239994,30806.709145920002,53319.052875600006 2025-08-27,20:40:51.000,239,11047294,2124,0,1756327250,13108.233066099994,29423.324432549998,53319.01794 2025-08-27,20:40:52.000,239,11047262,2005,0,1756327251,13108.26001133999,27578.757438059998,53318.934094560005 2025-08-27,20:40:53.000,239,11047270,2085,0,1756327252,13108.28022026999,29884.408025850003,53319.0878112 2025-08-27,20:40:54.000,239,11047243,2444,0,1756327253,13108.253275029994,30806.539966800003,53319.08082408 2025-08-27,20:40:55.000,239,11047279,2205,0,1756327254,13108.273483959994,29884.27409238,53319.13672104 2025-08-27,20:40:56.000,239,11047286,2045,0,1756327255,13108.233066099994,28500.832985970002,53319.18563088 2025-08-27,20:40:57.000,239,11047272,2124,0,1756327256,13108.293692889994,26195.126005140002,53319.14370816001 2025-08-27,20:40:58.000,239,11047282,2045,0,1756327257,13108.253275029994,27578.489571119993,53319.101785440005 2025-08-27,20:40:59.000,239,11047326,1805,0,1756327258,13108.233066099994,28039.608410069995,53319.12274680001 2025-08-27,20:41:00.000,239,11047292,2085,0,1756327259,13108.19938454999,32650.895487390007,53319.21357936001 2025-08-27,20:41:01.000,239,11047297,2565,0,1756327260,13108.17917561999,30806.363738550004,53319.23454072 2025-08-27,20:41:02.000,239,11047274,2165,0,1756327261,13108.084867279998,29422.96492692,53319.23454072 2025-08-27,20:41:03.000,239,11047264,1925,0,1756327262,13108.024240489998,28961.82494058,53319.28345056 2025-08-27,20:41:04.000,239,11047282,2124,0,1756327263,13107.956877389988,30806.335542030007,53319.33934752001 2025-08-27,20:41:05.000,239,11047279,2444,0,1756327264,13107.849096429993,28961.83198971,53319.32537328 2025-08-27,20:41:06.000,239,11047288,1885,0,1756327265,13107.768260709992,28500.69200337,53319.34633464 2025-08-27,20:41:07.000,239,11047247,2644,0,1756327266,13107.680688679997,27117.384830430005,53319.31139904001 2025-08-27,20:41:08.000,239,11047286,2085,0,1756327267,13107.579644029996,27578.538915030003,53319.30441192 2025-08-27,20:41:09.000,239,11047323,2725,0,1756327268,13107.512280930001,27117.518763900007,53319.33934752001 2025-08-27,20:41:10.000,239,11047272,2124,0,1756327269,13107.47186307,30345.519815670006,53319.4022316 2025-08-27,20:41:11.000,239,11047237,2005,0,1756327270,13107.417972589996,27578.7433398,53319.38127024001 2025-08-27,20:41:12.000,239,11047290,2005,0,1756327271,13107.32366424999,28501.093803779993,53319.4022316 2025-08-27,20:41:13.000,239,11047378,2005,0,1756327272,13107.337136869995,33112.557109350004,53319.32537328 2025-08-27,20:41:14.000,239,11047300,2124,0,1756327273,13107.33040056,26656.710086670006,53319.38127024001 2025-08-27,20:41:15.000,239,11047295,2405,0,1756327274,13107.316927939995,32190.361726229996,53319.33236040001 2025-08-27,20:41:16.000,239,11047286,2085,0,1756327275,13107.34387317999,25734.430113990005,53319.34633464 2025-08-27,20:41:17.000,239,11047266,1925,0,1756327276,13107.31019163,30806.8924233,53319.367296000004 2025-08-27,20:41:18.000,239,11047265,2444,0,1756327277,13107.33040056,26656.60434972,53319.37428312 2025-08-27,20:41:19.000,239,11047265,2725,0,1756327278,13107.337136869995,28039.996112220004,53319.35332176 2025-08-27,20:41:20.000,239,11047314,2245,0,1756327279,13107.35060949,29884.499664539995,53319.39524448 2025-08-27,20:41:21.000,239,11047286,2045,0,1756327280,13107.38429103999,28501.03741074,53319.43018008001 2025-08-27,20:41:22.000,239,11047317,2365,0,1756327281,13107.41123628,30345.519815670006,53319.4721028 2025-08-27,20:41:23.000,239,11047293,2525,0,1756327282,13107.444917829991,27117.58220607,53319.42319296 2025-08-27,20:41:24.000,239,11047302,2085,0,1756327283,13107.397763659996,31728.904529039995,53319.49306416 2025-08-27,20:41:25.000,239,11047334,2124,0,1756327284,13107.465126759991,28500.952821180006,53319.486077040005 2025-08-27,20:41:26.000,239,11047276,2325,0,1756327285,13107.505544619991,25273.02930984,53319.42319296 2025-08-27,20:41:27.000,239,11047326,1805,0,1756327286,13107.478599379996,25734.18339444,53319.50703840001 2025-08-27,20:41:28.000,239,11047325,2644,0,1756327287,13107.458390449996,27578.701045020003,53319.46511568 2025-08-27,20:41:29.000,239,11047278,1965,0,1756327288,13107.485335689991,29884.379829330006,53319.43018008001 2025-08-27,20:41:30.000,239,11047353,2444,0,1756327289,13107.478599379996,26195.259938610005,53319.4721028 2025-08-27,20:41:31.000,239,11047282,2325,0,1756327290,13107.397763659996,31728.86928339,53319.4022316 2025-08-27,20:41:32.000,239,11047313,2405,0,1756327291,13107.38429103999,27578.616455459996,53319.40921872001 2025-08-27,20:41:33.000,239,11047314,2045,0,1756327292,13107.30345531999,29423.190499079996,53319.37428312 2025-08-27,20:41:34.000,239,11047279,2565,0,1756327293,13107.30345531999,26656.385826690006,53319.50005128001 2025-08-27,20:41:35.000,239,11047321,2725,0,1756327294,13107.24956484,28500.945772050007,53319.486077040005 2025-08-27,20:41:36.000,239,11047294,1885,0,1756327295,13107.18893805,30806.56816332,53319.437167200005 2025-08-27,20:41:37.000,239,11047319,2685,0,1756327296,13107.18220173999,28500.84708423,53319.44415432 2025-08-27,20:41:38.000,239,11047326,2005,0,1756327297,13107.18893805,26656.237794960005,53319.52101264 2025-08-27,20:41:39.000,239,11047348,2124,0,1756327298,13107.18893805,24811.642603950007,53319.46511568 2025-08-27,20:41:40.000,239,11047336,2245,0,1756327299,13107.16199280999,34495.37084319,53319.44415432 2025-08-27,20:41:41.000,239,11047313,2725,0,1756327300,13107.20241066999,26656.005173669997,53319.50005128001 2025-08-27,20:41:42.000,239,11047289,2525,0,1756327301,13107.24956484,30806.201608560004,53319.51402552 2025-08-27,20:41:43.000,239,11047339,2325,0,1756327302,13107.316927939995,30806.117018999998,53319.45114144 2025-08-27,20:41:44.000,239,11047303,2565,0,1756327303,13107.38429103999,24811.38883527,53319.45114144 2025-08-27,20:41:45.000,239,11047272,2285,0,1756327304,13107.485335689991,27117.10991436,53319.437167200005 2025-08-27,20:41:46.000,239,11047262,2085,0,1756327305,13107.512280930001,29883.886390230007,53319.40921872001 2025-08-27,20:41:47.000,239,11047296,2124,0,1756327306,13107.586380339992,30345.047523960005,53319.367296000004 2025-08-27,20:41:48.000,239,11047327,2525,0,1756327307,13107.673952370002,25733.746348379995,53319.52799976001 2025-08-27,20:41:49.000,239,11047325,2444,0,1756327308,13107.741315469997,30806.23685421,53319.534986880004 2025-08-27,20:41:50.000,239,11047299,2725,0,1756327309,13107.801942259997,29422.859189969997,53319.56293536 2025-08-27,20:41:51.000,239,11047239,2365,0,1756327310,13107.815414880002,27117.10991436,53319.604858080005 2025-08-27,20:41:52.000,239,11047249,2485,0,1756327311,13107.902986909998,28961.627564940005,53319.62581944001 2025-08-27,20:41:53.000,239,11047287,2485,0,1756327312,13107.929932149993,27578.200556790005,53319.6118452 2025-08-27,20:41:54.000,239,11047256,1965,0,1756327313,13107.909723219993,29422.66886346,53319.67472928001 2025-08-27,20:41:55.000,239,11047290,1925,0,1756327314,13107.983822629998,29422.66886346,53319.66774216001 2025-08-27,20:41:56.000,239,11047341,2485,0,1756327315,13107.997295249988,30344.927688750002,53319.68870352 2025-08-27,20:41:57.000,239,11047116,2124,0,1756327316,13108.030976799993,29422.67591259,53319.6817164 2025-08-27,20:41:58.000,239,11047223,2045,0,1756327317,13108.057922039989,30344.991130919996,53319.70966488 2025-08-27,20:41:59.000,239,11047255,2444,0,1756327318,13108.057922039989,31267.334545770005,53319.73062624 2025-08-27,20:42:00.000,239,11047259,2685,0,1756327319,13108.017504179988,29422.83804258,53319.723639120006 2025-08-27,20:42:01.000,239,11047348,2325,0,1756327320,13107.983822629998,30345.230801340003,53319.71665200001 2025-08-27,20:42:02.000,239,11047314,2205,0,1756327321,13107.943404769998,28500.748396409996,53319.70966488 2025-08-27,20:42:03.000,239,11047229,2644,0,1756327322,13107.909723219993,29423.12705691,53319.73062624 2025-08-27,20:42:04.000,239,11047297,2525,0,1756327323,13107.869305359993,25272.909474629996,53319.76556184001 2025-08-27,20:42:05.000,239,11047250,2045,0,1756327324,13107.801942259997,33112.19760372001,53319.75857472 2025-08-27,20:42:06.000,239,11047243,2444,0,1756327325,13107.768260709992,34495.57526796,53319.73761336 2025-08-27,20:42:07.000,239,11047285,2525,0,1756327326,13107.768260709992,28961.972972310003,53319.73062624 2025-08-27,20:42:08.000,239,11047284,2205,0,1756327327,13107.788469639992,31267.581265319997,53319.71665200001 2025-08-27,20:42:09.000,239,11047275,2485,0,1756327328,13107.815414880002,27117.356633910007,53319.81447168001 2025-08-27,20:42:10.000,239,11047282,1965,0,1756327329,13107.822151189997,28039.57316442,53319.7865232 2025-08-27,20:42:11.000,239,11047316,2124,0,1756327330,13107.862569049998,32189.713206269997,53319.87735576 2025-08-27,20:42:12.000,239,11047292,2045,0,1756327331,13107.876041670002,31267.39093881,53319.90530424 2025-08-27,20:42:13.000,239,11047299,2365,0,1756327332,13107.923195839998,30806.166362910008,53319.82844592 2025-08-27,20:42:14.000,239,11047261,2285,0,1756327333,13107.876041670002,27578.207605920004,53319.84242016001 2025-08-27,20:42:15.000,239,11047333,2485,0,1756327334,13107.862569049998,27578.123016359998,53319.73062624 2025-08-27,20:42:16.000,239,11047248,2325,0,1756327335,13107.862569049998,28500.325448610005,53319.76556184001 2025-08-27,20:42:17.000,239,11047254,1724,0,1756327336,13107.909723219993,33572.689070099994,53319.772548960005 2025-08-27,20:42:18.000,239,11047295,2565,0,1756327337,13107.896250600003,30344.666870939996,53319.81447168001 2025-08-27,20:42:19.000,239,11047198,2165,0,1756327338,13107.956877389988,28961.296255830006,53319.7515876 2025-08-27,20:42:20.000,239,11047281,2405,0,1756327339,13107.950141079993,32650.296311340004,53319.73761336 2025-08-27,20:42:21.000,239,11047243,2565,0,1756327340,13107.977086319988,33111.33760986,53319.73062624 2025-08-27,20:42:22.000,239,11047265,2644,0,1756327341,13108.010767869993,25733.238811019997,53319.702677760004 2025-08-27,20:42:23.000,239,11047271,3045,0,1756327342,13108.078130969989,22044.25285377,53319.75857472 2025-08-27,20:42:24.000,239,11047271,2565,0,1756327343,13108.138757759989,29883.421147650006,53319.821458800005 2025-08-27,20:42:25.000,239,11047271,2844,0,1756327344,13108.172439309994,27577.841051159994,53319.821458800005 2025-08-27,20:42:27.000,239,11047352,2085,0,1756327346,13108.226329789999,25272.22570902,53319.73761336 2025-08-27,20:42:28.000,239,11047292,2205,0,1756327347,13108.226329789999,31728.22076343,53319.81447168001 2025-08-27,20:42:29.000,239,11047296,2045,0,1756327348,13108.26674765,28961.500680600002,53319.80049744 2025-08-27,20:42:30.000,239,11047312,2085,0,1756327349,13108.28022026999,34033.95594078,53319.80748456 2025-08-27,20:42:31.000,239,11047258,1925,0,1756327350,13108.253275029994,30345.026376570007,53319.84940728 2025-08-27,20:42:32.000,239,11047318,2285,0,1756327351,13108.23980240999,28039.340543130005,53319.84940728 2025-08-27,20:42:33.000,239,11047248,1965,0,1756327352,13108.26674765,29422.82394432,53319.84940728 2025-08-27,20:42:34.000,239,11047277,2525,0,1756327353,13108.233066099994,27117.145160009997,53319.89831712 2025-08-27,20:42:35.000,239,11047116,1685,0,1756327354,13108.313901819994,28500.586266419996,53319.8563944 2025-08-27,20:42:36.000,239,11047253,2525,0,1756327355,13108.30042919999,34034.195611200004,53319.821458800005 2025-08-27,20:42:37.000,239,11047225,2444,0,1756327356,13108.34084705999,30345.28719438,53319.772548960005 2025-08-27,20:42:38.000,239,11047267,2365,0,1756327357,13108.374528609995,27578.56006242,53319.80748456 2025-08-27,20:42:39.000,239,11047267,2325,0,1756327358,13108.38800123,33112.338586319995,53319.89831712 2025-08-27,20:42:40.000,239,11047277,2644,0,1756327359,13108.42168277999,26195.492559899998,53319.84242016001 2025-08-27,20:42:41.000,239,11047259,2685,0,1756327360,13108.435155399995,26656.78057797,53319.87735576 2025-08-27,20:42:42.000,239,11047293,2485,0,1756327361,13108.536200049995,32651.804825159998,53319.88434288001 2025-08-27,20:42:43.000,239,11047314,2165,0,1756327362,13108.60356314999,29885.063594940002,53319.88434288001 2025-08-27,20:42:44.000,239,11047241,2725,0,1756327363,13108.704607799991,24351.55293798,53319.8563944 2025-08-27,20:42:45.000,239,11047329,2525,0,1756327364,13108.819125069997,30807.70307325,53319.870368640004 2025-08-27,20:42:46.000,239,11047253,2565,0,1756327365,13108.940378649997,27579.779561910007,53319.870368640004 2025-08-27,20:42:47.000,239,11047303,2605,0,1756327366,13109.027950679993,30346.68997125,53319.93325272001 2025-08-27,20:42:48.000,239,11047297,2644,0,1756327367,13109.155940569988,27579.807758430004,53319.90530424 2025-08-27,20:42:49.000,239,11047258,2085,0,1756327368,13109.290666769994,26196.246816810002,53319.84940728 2025-08-27,20:42:50.000,239,11047255,2644,0,1756327369,13109.364766179999,29424.142131629997,53319.9961368 2025-08-27,20:42:51.000,239,11047299,2485,0,1756327370,13109.425392969999,27118.287119069995,53319.95421408 2025-08-27,20:42:52.000,239,11047256,2045,0,1756327371,13109.533173929995,28501.608390270005,53320.00312392001 2025-08-27,20:42:53.000,239,11047313,2605,0,1756327372,13109.62074595999,25734.63453876,53320.038059520004 2025-08-27,20:42:54.000,239,11047262,2085,0,1756327373,13109.70158167999,29884.795727999997,53320.04504664 2025-08-27,20:42:55.000,239,11047301,2444,0,1756327374,13109.78915371,28962.33952707,53320.11491784 2025-08-27,20:42:56.000,239,11047313,2725,0,1756327375,13109.876725739996,29884.59835236,53320.09395648 2025-08-27,20:42:57.000,239,11047251,2764,0,1756327376,13109.876725739996,28501.206589859998,53320.107930720005 2025-08-27,20:42:58.000,239,11047284,2085,0,1756327377,13109.917143599996,27117.793679969996,53320.18478904 2025-08-27,20:42:59.000,239,11047267,2444,0,1756327378,13110.011451940001,32651.346631709996,53320.19876328001 2025-08-27,20:43:00.000,239,11047255,2764,0,1756327379,13110.072078730002,26656.61844798,53320.28260872 2025-08-27,20:43:01.000,239,11047359,2605,0,1756327380,13110.112496590002,27578.954813699995,53320.30357008 2025-08-27,20:43:02.000,239,11047278,2085,0,1756327381,13110.139441829997,26195.527805549995,53320.240686 2025-08-27,20:43:03.000,239,11047283,2245,0,1756327382,13110.186595999992,27578.849076750004,53320.35946704 2025-08-27,20:43:04.000,239,11047230,2245,0,1756327383,13110.200068619997,30806.74439157,53320.35247992 2025-08-27,20:43:05.000,239,11047242,1925,0,1756327384,13110.200068619997,28500.917575529995,53320.33850568001 2025-08-27,20:43:06.000,239,11047227,2725,0,1756327385,13110.227013859992,33112.15530894,53320.33850568001 2025-08-27,20:43:07.000,239,11047223,2525,0,1756327386,13110.179859689997,27578.43317808,53320.38741552001 2025-08-27,20:43:08.000,239,11047281,2444,0,1756327387,13110.186595999992,30806.307345509995,53320.394402640006 2025-08-27,20:43:09.000,239,11047263,2725,0,1756327388,13110.173123380002,27117.081717840003,53320.40138976 2025-08-27,20:43:10.000,239,11047304,2005,0,1756327389,13110.159650759997,27117.011226539995,53320.42933824 2025-08-27,20:43:11.000,239,11047313,2644,0,1756327390,13110.173123380002,27578.179409400007,53320.4502996 2025-08-27,20:43:12.000,239,11047280,2045,0,1756327391,13110.240486479997,28961.585270159994,53320.47824808 2025-08-27,20:43:13.000,239,11047262,2205,0,1756327392,13110.253959100002,27578.158262009994,53320.49920944 2025-08-27,20:43:14.000,239,11047289,2605,0,1756327393,13110.287640649993,25272.507674220004,53320.46427384001 2025-08-27,20:43:15.000,239,11047275,2725,0,1756327394,13110.307849579993,24811.38883527,53320.50619656001 2025-08-27,20:43:16.000,239,11047332,2165,0,1756327395,13110.381948989998,32189.424191939994,53320.51318368001 2025-08-27,20:43:17.000,239,11047314,2124,0,1756327396,13110.462784709998,30344.899492230004,53320.51318368001 2025-08-27,20:43:18.000,239,11047260,1925,0,1756327397,13110.503202569998,35878.48768962,53320.492222320005 2025-08-27,20:43:19.000,239,11047265,2405,0,1756327398,13110.530147809994,27116.912538720004,53320.54811928 2025-08-27,20:43:20.000,239,11047319,2485,0,1756327399,13110.557093049989,29883.717211109994,53320.541132160004 2025-08-27,20:43:21.000,239,11047281,2764,0,1756327400,13110.61771983999,29422.527880859998,53320.60401624001 2025-08-27,20:43:22.000,239,11047254,2085,0,1756327401,13110.61771983999,27116.912538720004,53320.63895184 2025-08-27,20:43:23.000,239,11047328,2045,0,1756327402,13110.67834662999,30344.758509630003,53320.60401624001 2025-08-27,20:43:24.000,239,11047279,2444,0,1756327403,13110.69855555999,22044.414983759998,53320.63196472001 2025-08-27,20:43:25.000,239,11047336,2205,0,1756327404,13110.7255008,28961.331501480003,53320.708823040004 2025-08-27,20:43:26.000,239,11047276,1485,0,1756327405,13110.77939127999,34494.799863659995,53320.75773288 2025-08-27,20:43:28.000,239,11047158,2045,0,1756327407,13110.76591866,25272.07767729,53320.89048816001 2025-08-27,20:43:29.000,239,11047331,2444,0,1756327408,13110.76591866,25271.9155473,53320.86253968 2025-08-27,20:43:30.000,239,11047273,2444,0,1756327409,13110.67834662999,32188.817966760005,53320.9044624 2025-08-27,20:43:31.000,239,11047266,1925,0,1756327410,13110.644665079999,33110.942858580005,53320.876513920004 2025-08-27,20:43:32.000,239,11047253,2805,0,1756327411,13110.584038289999,29421.794771340006,53320.897475280006 2025-08-27,20:43:33.000,239,11047259,2405,0,1756327412,13110.557093049989,28499.458405619996,53320.88350104 2025-08-27,20:43:34.000,239,11047283,2085,0,1756327413,13110.429103159993,31266.136193669998,53320.91144952 2025-08-27,20:43:35.000,239,11047324,1885,0,1756327414,13110.395421609988,28960.443311099996,53320.995294960005 2025-08-27,20:43:36.000,239,11047283,2565,0,1756327415,13110.321322199998,25271.337518639994,53320.93939800001 2025-08-27,20:43:37.000,239,11047288,1845,0,1756327416,13110.200068619997,32649.302384010007,53320.91843664001 2025-08-27,20:43:38.000,239,11047272,2124,0,1756327417,13110.139441829997,32649.267138359995,53320.995294960005 2025-08-27,20:43:39.000,239,11047298,2205,0,1756327418,13110.112496590002,27115.763530530006,53320.91843664001 2025-08-27,20:43:40.000,239,11047110,2124,0,1756327419,13110.031660870001,28499.09889999,53320.9743336 2025-08-27,20:43:41.000,239,11047116,2245,0,1756327420,13109.977770389996,33110.315486010004,53321.03721768001 2025-08-27,20:43:42.000,239,11047311,2525,0,1756327421,13109.896934669996,30804.721291259993,53321.01625632001 2025-08-27,20:43:43.000,239,11047285,2525,0,1756327422,13109.856516809996,27115.67894097,53320.96035936 2025-08-27,20:43:44.000,239,11047266,2085,0,1756327423,13109.816098949996,25271.26702734,53320.946385120005 2025-08-27,20:43:45.000,239,11047303,2444,0,1756327424,13109.72852692,29421.40002006,53320.995294960005 2025-08-27,20:43:46.000,239,11047285,2325,0,1756327425,13109.72852692,29421.421167449997,53320.9743336 2025-08-27,20:43:47.000,239,11047321,2685,0,1756327426,13109.64095488999,34954.882480500004,53320.995294960005 2025-08-27,20:43:48.000,239,11047254,2085,0,1756327427,13109.60727334,36338.37997995,53321.044204800004 2025-08-27,20:43:49.000,239,11047300,2245,0,1756327428,13109.53991023999,22965.686930850003,53321.00926920001 2025-08-27,20:43:50.000,239,11047263,2365,0,1756327429,13109.512964999994,34032.82103085,53320.93939800001 2025-08-27,20:43:51.000,239,11047261,2285,0,1756327430,13109.445601899999,34032.76463781,53321.044204800004 2025-08-27,20:43:52.000,239,11047245,2525,0,1756327431,13109.43886558999,28960.450360229996,53321.00926920001 2025-08-27,20:43:53.000,239,11047126,2085,0,1756327432,13109.411920349994,25732.632585839994,53321.065166160006 2025-08-27,20:43:54.000,239,11047305,2525,0,1756327433,13109.324348319999,35416.297382909994,53321.08612752001 2025-08-27,20:43:55.000,239,11047247,2444,0,1756327434,13109.310875699994,29882.800824210004,53321.03023056 2025-08-27,20:43:56.000,239,11047303,2485,0,1756327435,13109.297403079989,28960.619539349995,53321.02324344 2025-08-27,20:43:57.000,239,11047227,2764,0,1756327436,13109.256985219989,31727.42421174,53321.03023056 2025-08-27,20:43:58.000,239,11047225,2405,0,1756327437,13109.196358429988,29421.815918730004,53321.065166160006 2025-08-27,20:43:59.000,239,11047225,2525,0,1756327438,13109.122259019998,27577.340562929996,53321.05817904001 2025-08-27,20:44:00.000,239,11047229,2485,0,1756327439,13109.135731640003,30805.221779490006,53321.05119192 2025-08-27,20:44:01.000,239,11047283,2365,0,1756327440,13109.075104850002,30805.151288189998,53320.95337224 2025-08-27,20:44:02.000,239,11047255,2525,0,1756327441,13109.061632229997,32188.606492859995,53320.9743336 2025-08-27,20:44:03.000,239,11047268,2124,0,1756327442,13109.054895920002,26655.01829547,53321.05817904001 2025-08-27,20:44:04.000,239,11047274,2005,0,1756327443,13109.088577469993,29882.85016812,53321.03023056 2025-08-27,20:44:05.000,239,11047257,2444,0,1756327444,13109.068368539993,31727.25503262,53321.05119192 2025-08-27,20:44:06.000,239,11047303,2205,0,1756327445,13109.048159609993,25271.358666030006,53321.09311464 2025-08-27,20:44:07.000,239,11047253,2365,0,1756327446,13109.027950679993,26193.504705240004,53321.044204800004 2025-08-27,20:44:08.000,239,11047240,2005,0,1756327447,13109.014478060002,32187.92977638,53321.07215328 2025-08-27,20:44:09.000,239,11047265,2444,0,1756327448,13108.987532819992,30804.453424320003,53321.10708888001 2025-08-27,20:44:10.000,239,11047212,2085,0,1756327449,13108.994269130002,28498.739394360004,53321.114076000005 2025-08-27,20:44:11.000,239,11047268,2124,0,1756327450,13108.960587579997,28037.521867589996,53321.114076000005 2025-08-27,20:44:12.000,239,11047262,2085,0,1756327451,13108.960587579997,28498.499723939996,53321.12106312 2025-08-27,20:44:13.000,239,11047313,2725,0,1756327452,13108.967323889992,31265.255052420005,53321.09311464 2025-08-27,20:44:14.000,239,11047291,2725,0,1756327453,13108.974060200002,28498.61955915,53321.07215328 2025-08-27,20:44:15.000,239,11047229,2444,0,1756327454,13109.001005439997,29420.878384440002,53321.08612752001 2025-08-27,20:44:16.000,239,11047283,2605,0,1756327455,13108.980796509997,31726.684053089994,53321.065166160006 2025-08-27,20:44:17.000,239,11047250,2405,0,1756327456,13109.068368539993,28037.853176699995,53321.09311464 2025-08-27,20:44:18.000,239,11047205,2685,0,1756327457,13109.122259019998,25732.463406719995,53321.13503736001 2025-08-27,20:44:19.000,239,11047311,2685,0,1756327458,13109.189622119993,28499.303324759996,53321.12106312 2025-08-27,20:44:20.000,239,11047281,2525,0,1756327459,13109.230039979993,28499.380865190004,53321.114076000005 2025-08-27,20:44:21.000,239,11047280,2124,0,1756327460,13109.243512599998,29882.68803813,53321.114076000005 2025-08-27,20:44:22.000,239,11047267,2365,0,1756327461,13109.310875699994,33110.53400904,53321.19792144 2025-08-27,20:44:23.000,239,11047268,1965,0,1756327462,13109.297403079989,29882.568202919996,53321.19792144 2025-08-27,20:44:24.000,239,11047274,2005,0,1756327463,13109.290666769994,26654.5319055,53321.27477976001 2025-08-27,20:44:25.000,239,11047241,2365,0,1756327464,13109.270457839993,28498.880376960005,53321.232857040006 2025-08-27,20:44:26.000,239,11047209,2805,0,1756327465,13109.209831049993,29420.864286180004,53321.22586992001 2025-08-27,20:44:27.000,239,11047215,2365,0,1756327466,13109.176149499988,33570.806952390005,53321.26779264 2025-08-27,20:44:29.000,239,11047218,2245,0,1756327468,13109.095313780002,27575.881393019998,53321.330676720005 2025-08-27,20:44:30.000,239,11047228,2165,0,1756327469,13108.994269130002,28497.97808832,53321.37259944001 2025-08-27,20:44:31.000,239,11047207,2525,0,1756327470,13108.953851270002,25270.026380459996,53321.39356080001 2025-08-27,20:44:32.000,239,11047273,2725,0,1756327471,13108.906697099992,30803.501791770002,53321.31670248 2025-08-27,20:44:33.000,239,11047283,2485,0,1756327472,13108.859542929997,33109.09598652,53321.36561232 2025-08-27,20:44:34.000,239,11047262,2085,0,1756327473,13108.819125069997,27114.579276689998,53321.379586560004 2025-08-27,20:44:35.000,239,11047169,2764,0,1756327474,13108.771970900001,30803.628676110005,53321.379586560004 2025-08-27,20:44:36.000,239,11047233,2444,0,1756327475,13108.738289349996,25731.43423374,53321.30272824001 2025-08-27,20:44:37.000,239,11047240,2285,0,1756327476,13108.718080419996,32187.210765120006,53321.31670248 2025-08-27,20:44:38.000,239,11047278,1885,0,1756327477,13108.718080419996,32648.512881450006,53321.33766384 2025-08-27,20:44:39.000,239,11047228,2165,0,1756327478,13108.711344110001,33109.772702999995,53321.30272824001 2025-08-27,20:44:40.000,239,11047022,1925,0,1756327479,13108.677662559996,28498.63365741,53321.30971536 2025-08-27,20:44:41.000,239,11047274,1925,0,1756327480,13108.704607799991,31265.565214140006,53321.29574112 2025-08-27,20:44:42.000,239,11047211,2685,0,1756327481,13108.778707209996,30343.405076669995,53321.27477976001 2025-08-27,20:44:43.000,239,11047249,2485,0,1756327482,13108.866279239992,31265.706196739993,53321.31670248 2025-08-27,20:44:44.000,239,11047266,2165,0,1756327483,13108.933642340002,27576.917615130005,53321.26080552 2025-08-27,20:44:45.000,239,11047206,2085,0,1756327484,13109.048159609993,29882.631645090005,53321.29574112 2025-08-27,20:44:46.000,239,11047278,2124,0,1756327485,13109.115522710003,32649.54910356,53321.29574112 2025-08-27,20:44:47.000,239,11047250,2124,0,1756327486,13109.250248909993,29421.808869600005,53321.36561232 2025-08-27,20:44:48.000,239,11047289,2605,0,1756327487,13109.384975109999,30805.369811220007,53321.288754 2025-08-27,20:44:49.000,239,11047203,2485,0,1756327488,13109.54664655,27577.728265080004,53321.3586252 2025-08-27,20:44:50.000,239,11047215,2565,0,1756327489,13109.66116381999,28961.253961049995,53321.379586560004 2025-08-27,20:44:51.000,239,11047232,2045,0,1756327490,13109.78915371,29422.598372160006,53321.34465096001 2025-08-27,20:44:52.000,239,11047285,2805,0,1756327491,13109.944088839991,26655.920584110005,53321.3586252 2025-08-27,20:44:53.000,239,11047241,2725,0,1756327492,13110.065342419992,26656.026321059995,53321.379586560004 2025-08-27,20:44:54.000,239,11047252,1965,0,1756327493,13110.206804929992,26655.998124539998,53321.42150928001 2025-08-27,20:44:55.000,239,11047335,2245,0,1756327494,13110.287640649993,27117.201553050007,53321.44247064001 2025-08-27,20:44:56.000,239,11047257,2725,0,1756327495,13110.395421609988,28500.55102077,53321.45644488 2025-08-27,20:44:57.000,239,11047301,2525,0,1756327496,13110.429103159993,29422.82394432,53321.449457760005 2025-08-27,20:44:58.000,239,11047272,2045,0,1756327497,13110.482993639998,28961.634614070004,53321.5333032 2025-08-27,20:44:59.000,239,11047300,2165,0,1756327498,13110.503202569998,28961.50772973,53321.568238800006 2025-08-27,20:45:00.000,239,11047270,2005,0,1756327499,13110.496466259989,33111.61252593,53321.5333032 2025-08-27,20:45:01.000,239,11047273,2365,0,1756327500,13110.550356739994,28500.283153829994,53321.547277440004 2025-08-27,20:45:02.000,239,11047323,2644,0,1756327501,13110.563829359999,28961.37379626,53321.55426456 2025-08-27,20:45:03.000,239,11047326,2045,0,1756327502,13110.577301979989,30344.850148319994,53321.547277440004 2025-08-27,20:45:04.000,239,11047083,2485,0,1756327503,13110.624456149999,28500.353645130002,53321.57522592 2025-08-27,20:45:05.000,239,11047312,2205,0,1756327504,13110.610983529994,33111.739410270005,53321.61016152001 2025-08-27,20:45:06.000,239,11047250,2124,0,1756327505,13110.664874009999,30806.180461170006,53321.547277440004 2025-08-27,20:45:07.000,239,11047211,2725,0,1756327506,13110.691819249994,31267.348644030004,53321.5333032 2025-08-27,20:45:08.000,239,11047271,2365,0,1756327507,13110.772654969995,31267.38388968,53321.56125168001 2025-08-27,20:45:09.000,239,11047281,2644,0,1756327508,13110.84675438,28961.726252759996,53321.5333032 2025-08-27,20:45:10.000,239,11047277,2565,0,1756327509,13110.914117479995,28961.719203629997,53321.6031744 2025-08-27,20:45:11.000,239,11047276,1925,0,1756327510,13111.00168950999,28961.69100711,53321.63112288 2025-08-27,20:45:12.000,239,11047301,2485,0,1756327511,13111.122943089991,34956.44738736001,53321.6730456 2025-08-27,20:45:13.000,239,11047244,2165,0,1756327512,13111.244196669992,36339.902592030005,53321.76387816 2025-08-27,20:45:14.000,239,11047223,2565,0,1756327513,13111.365450249992,28500.663806850003,53321.74990392 2025-08-27,20:45:15.000,239,11047282,2165,0,1756327514,13111.500176449998,28961.740351019995,53321.82676224001 2025-08-27,20:45:16.000,239,11047305,2444,0,1756327515,13111.574275859988,30806.434229849998,53321.7429168 2025-08-27,20:45:17.000,239,11047294,2405,0,1756327516,13111.729210989994,23428.370676659993,53321.77785240001 2025-08-27,20:45:18.000,239,11047266,2085,0,1756327517,13111.850464569994,25273.085702879995,53321.80580088001 2025-08-27,20:45:19.000,239,11047300,2405,0,1756327518,13112.052553869995,28962.205593599996,53321.89663344001 2025-08-27,20:45:20.000,239,11047287,2764,0,1756327519,13112.173807449995,30345.75948609,53321.95951752 2025-08-27,20:45:21.000,239,11047301,2444,0,1756327520,13112.295061029996,29884.75343322,53322.001440240005 2025-08-27,20:45:22.000,239,11047297,2525,0,1756327521,13112.416314609996,27579.138091080007,53322.015414479996 2025-08-27,20:45:23.000,239,11047053,2525,0,1756327522,13112.476941399997,27118.06859604,53321.98047888 2025-08-27,20:45:24.000,239,11047084,2124,0,1756327523,13112.557777119997,29884.838022779993,53322.050350080004 2025-08-27,20:45:25.000,239,11047069,2644,0,1756327524,13112.604931289992,27579.07464891,53322.04336296001 2025-08-27,20:45:26.000,239,11047160,2405,0,1756327525,13112.665558079992,27579.06055065,53322.03637584 2025-08-27,20:45:27.000,239,11047209,2285,0,1756327526,13112.732921180002,28501.270032030006,53322.001440240005 2025-08-27,20:45:28.000,239,11047207,2725,0,1756327527,13112.732921180002,29423.430169500003,53322.09227280001 2025-08-27,20:45:29.000,239,11047085,2365,0,1756327528,13112.732921180002,26195.351577299996,53322.11323416001 2025-08-27,20:45:30.000,239,11047255,2365,0,1756327529,13112.746393799993,28962.00821796,53322.14816976 2025-08-27,20:45:31.000,239,11047248,2124,0,1756327530,13112.739657489998,32189.85418887,53322.25297656 2025-08-27,20:45:32.000,239,11047258,2245,0,1756327531,13112.699239629997,27117.26499522,53322.25297656 2025-08-27,20:45:33.000,239,11047314,2205,0,1756327532,13112.611667600002,34495.26510624,53322.2669508 2025-08-27,20:45:34.000,239,11047259,2565,0,1756327533,13112.557777119997,34495.18756581,53322.27393792 2025-08-27,20:45:35.000,239,11047247,2725,0,1756327534,13112.524095569992,29883.724260240007,53322.2669508 2025-08-27,20:45:36.000,239,11047258,2005,0,1756327535,13112.483677709992,30805.961938139997,53322.25996368001 2025-08-27,20:45:37.000,239,11047253,2405,0,1756327536,13112.416314609996,31728.150272130006,53322.287912160005 2025-08-27,20:45:38.000,239,11047244,1885,0,1756327537,13112.416314609996,28039.05857793,53322.32983488001 2025-08-27,20:45:39.000,239,11047328,2045,0,1756327538,13112.389369370001,26194.52682909,53322.32983488001 2025-08-27,20:45:40.000,239,11047216,2245,0,1756327539,13112.369160440001,29883.533933729996,53322.39271896 2025-08-27,20:45:41.000,239,11047279,2725,0,1756327540,13112.443259849992,30805.792759019998,53322.47656440001 2025-08-27,20:45:42.000,239,11047228,1805,0,1756327541,13112.476941399997,29422.35870174,53322.46957728 2025-08-27,20:45:43.000,239,11047317,2525,0,1756327542,13112.503886639992,28500.191515140003,53322.49053864 2025-08-27,20:45:44.000,239,11047261,2605,0,1756327543,13112.544304499992,31728.086829959997,53322.46957728 2025-08-27,20:45:45.000,239,11047247,2725,0,1756327544,13112.577986049997,22966.589219489993,53322.39970608001 2025-08-27,20:45:46.000,239,11047225,2805,0,1756327545,13112.638612839997,29422.478536950002,53322.46957728 2025-08-27,20:45:47.000,239,11047285,2365,0,1756327546,13112.732921180002,27578.017279410007,53322.46957728 2025-08-27,20:45:48.000,239,11047277,2365,0,1756327547,13112.820493209998,28039.129069229995,53322.46259016 2025-08-27,20:45:49.000,239,11047294,2165,0,1756327548,13112.935010479989,29883.844095449997,53322.518487119996 2025-08-27,20:45:50.000,239,11047291,2605,0,1756327549,13113.015846199989,31728.509777760002,53322.59534544001 2025-08-27,20:45:51.000,239,11047237,2565,0,1756327550,13113.11689084999,28039.467427469994,53322.61630680001 2025-08-27,20:45:52.000,239,11047263,2685,0,1756327551,13113.13709977999,29422.922632140006,53322.59534544001 2025-08-27,20:45:53.000,239,11047316,2085,0,1756327552,13113.21793549999,29884.13310978,53322.623293920005 2025-08-27,20:45:54.000,239,11047299,2485,0,1756327553,13113.27856228999,30806.483573759993,53322.65822952 2025-08-27,20:45:55.000,239,11047392,2085,0,1756327554,13113.332452769995,29884.210650210007,53322.672203760005 2025-08-27,20:45:56.000,239,11047250,2245,0,1756327555,13113.372870629995,27578.56006242,53322.686177999996 2025-08-27,20:45:57.000,239,11047297,2444,0,1756327556,13113.39981586999,28961.923628400007,53322.686177999996 2025-08-27,20:45:58.000,239,11047243,2205,0,1756327557,13113.40655218,26195.111906880004,53322.77701056 2025-08-27,20:45:59.000,239,11047250,2085,0,1756327558,13113.42002479999,28039.57316442,53322.74906208 2025-08-27,20:46:00.000,239,11047243,2365,0,1756327559,13113.42676111,28039.523820510003,53322.888804480004 2025-08-27,20:46:01.000,239,11047285,2685,0,1756327560,13113.38634325,26655.96287889,53322.81893328 2025-08-27,20:46:02.000,239,11047275,2444,0,1756327561,13113.37960693999,30806.145215519995,53322.83290752001 2025-08-27,20:46:03.000,239,11047235,2565,0,1756327562,13113.372870629995,26194.724204729995,53322.84688176 2025-08-27,20:46:04.000,239,11047249,2764,0,1756327563,13113.33918907999,27578.003181149994,53322.92374008 2025-08-27,20:46:05.000,239,11047245,2644,0,1756327564,13113.332452769995,27116.870243940008,53322.86784312 2025-08-27,20:46:06.000,239,11047274,2165,0,1756327565,13113.37960693999,26194.646664300002,53322.958675680005 2025-08-27,20:46:07.000,239,11047223,2565,0,1756327566,13113.332452769995,28500.240859049998,53322.93072720001 2025-08-27,20:46:08.000,239,11047212,2045,0,1756327567,13113.2852986,31728.164370390004,53322.853868879996 2025-08-27,20:46:09.000,239,11047246,2165,0,1756327568,13113.29877121999,25733.464383180006,53322.7560492 2025-08-27,20:46:10.000,239,11047252,2085,0,1756327569,13113.29877121999,30344.829000929996,53322.80495904 2025-08-27,20:46:11.000,239,11047255,2644,0,1756327570,13113.31898014999,28500.38184165,53322.853868879996 2025-08-27,20:46:12.000,239,11047211,2444,0,1756327571,13113.332452769995,30344.94178701,53322.83290752001 2025-08-27,20:46:13.000,239,11047270,1925,0,1756327572,13113.31898014999,25733.584218389995,53322.77701056 2025-08-27,20:46:14.000,239,11047262,2165,0,1756327573,13113.32571646,31267.172415780005,53322.79797192 2025-08-27,20:46:15.000,239,11047276,2085,0,1756327574,13113.33918907999,26194.66076256,53322.88181736001 2025-08-27,20:46:16.000,239,11047288,2325,0,1756327575,13113.32571646,27116.884342200006,53322.88181736001 2025-08-27,20:46:17.000,239,11047202,2085,0,1756327576,13113.352661699995,25733.464383180006,53322.8957916 2025-08-27,20:46:18.000,239,11047223,2444,0,1756327577,13113.30550753,31266.91159797,53322.9656628 2025-08-27,20:46:19.000,239,11047267,2485,0,1756327578,13113.31898014999,32189.092882829995,53322.958675680005 2025-08-27,20:46:20.000,239,11047193,2444,0,1756327579,13113.30550753,29422.18952262,53323.04950824001 2025-08-27,20:46:21.000,239,11047203,2725,0,1756327580,13113.2852986,24810.77556096,53323.1054052 2025-08-27,20:46:22.000,239,11047219,2725,0,1756327581,13113.31898014999,26655.243867629993,53323.16130216 2025-08-27,20:46:23.000,239,11047197,2525,0,1756327582,13113.251617049995,29882.962954200004,53323.16828928001 2025-08-27,20:46:24.000,239,11047175,2565,0,1756327583,13113.26508967,27116.130085290002,53323.21719912001 2025-08-27,20:46:25.000,239,11047211,2685,0,1756327584,13113.22467181,29882.69508726,53323.23117336 2025-08-27,20:46:26.000,239,11047209,2605,0,1756327585,13113.22467181,27576.917615130005,53323.16828928001 2025-08-27,20:46:27.000,239,11047174,2165,0,1756327586,13113.13709977999,28037.96596278,53323.23117336 2025-08-27,20:46:28.000,239,11047190,2245,0,1756327587,13113.09668191999,29882.413122059996,53323.25213472 2025-08-27,20:46:29.000,239,11047248,2045,0,1756327588,13113.049527749994,28498.915622610002,53323.294057440005 2025-08-27,20:46:30.000,239,11047272,2085,0,1756327589,13112.995637269989,28037.719243230007,53323.40585136001 2025-08-27,20:46:31.000,239,11047274,1965,0,1756327590,13112.928274169994,29882.110009469994,53323.33598016001 2025-08-27,20:46:32.000,239,11047257,2725,0,1756327591,13112.854174759988,27115.333533600002,53323.412838480006 2025-08-27,20:46:33.000,239,11047243,2725,0,1756327592,13112.780075349998,34032.13726524,53323.43379984001 2025-08-27,20:46:34.000,239,11047210,2165,0,1756327593,13112.672294390002,26654.130105090007,53323.45476120001 2025-08-27,20:46:35.000,239,11047314,2285,0,1756327594,13112.564513429992,24348.50771382,53323.45476120001 2025-08-27,20:46:36.000,239,11047286,1965,0,1756327595,13112.463468779992,28498.584313500003,53323.42681272 2025-08-27,20:46:37.000,239,11047254,2045,0,1756327596,13112.355687819996,28959.731348970003,53323.510658160005 2025-08-27,20:46:38.000,239,11047266,2124,0,1756327597,13112.26811579,29420.821991400007,53323.50367104001 2025-08-27,20:46:39.000,239,11047231,2485,0,1756327598,13112.153598519995,31265.360789369995,53323.44777408 2025-08-27,20:46:40.000,239,11047271,2485,0,1756327599,13112.052553869995,34493.256104190004,53323.4198256 2025-08-27,20:46:41.000,239,11047283,2725,0,1756327600,13112.01887231999,31265.558165010007,53323.39886424 2025-08-27,20:46:42.000,239,11047288,2124,0,1756327601,13111.971718149995,30804.559161269994,53323.33598016001 2025-08-27,20:46:43.000,239,11047272,2205,0,1756327602,13111.911091359994,27576.769583400004,53323.25213472 2025-08-27,20:46:44.000,239,11047287,2485,0,1756327603,13111.87740980999,26193.490606980005,53323.28707032001 2025-08-27,20:46:45.000,239,11047222,2085,0,1756327604,13111.783101469999,29882.582301179995,53323.175276400005 2025-08-27,20:46:46.000,239,11047223,2485,0,1756327605,13111.776365159989,26654.827968960002,53323.056495360004 2025-08-27,20:46:47.000,239,11047263,2725,0,1756327606,13111.729210989994,28038.26202624,53323.04252112 2025-08-27,20:46:48.000,239,11047290,2525,0,1756327607,13111.715738369989,29882.84311899,53323.007585520005 2025-08-27,20:46:49.000,239,11047280,2124,0,1756327608,13111.715738369989,29882.800824210004,53323.00059840001 2025-08-27,20:46:50.000,239,11047224,2005,0,1756327609,13111.735947299989,24349.417051590004,53323.04252112 2025-08-27,20:46:51.000,239,11047214,2365,0,1756327610,13111.715738369989,28960.73937456,53323.09143096 2025-08-27,20:46:52.000,239,11047238,2285,0,1756327611,13111.729210989994,30805.313418179998,53322.97963704001 2025-08-27,20:46:53.000,239,11047218,2045,0,1756327612,13111.789837779994,28038.58628622,53323.06348248 2025-08-27,20:46:54.000,239,11047238,2165,0,1756327613,13111.810046709994,30805.43325339,53323.035534 2025-08-27,20:46:55.000,239,11047077,2725,0,1756327614,13111.85720087999,28499.965942979994,53323.035534 2025-08-27,20:46:56.000,239,11047256,2045,0,1756327615,13111.91782766999,34494.785765399996,53323.06348248 2025-08-27,20:46:57.000,239,11047272,1765,0,1756327616,13111.971718149995,23427.83494278,53322.94470144 2025-08-27,20:46:58.000,239,11047281,2444,0,1756327617,13112.02560863,26655.81484716,53323.007585520005 2025-08-27,20:46:59.000,239,11047245,2205,0,1756327618,13112.092971729995,26194.886334719995,53323.077456720006 2025-08-27,20:47:00.000,239,11047219,2245,0,1756327619,13112.18728007,23428.13100624,53323.07046960001 2025-08-27,20:47:01.000,239,11047249,2325,0,1756327620,13112.24790686,30345.230801340003,53323.11937944001 2025-08-27,20:47:02.000,239,11047224,2245,0,1756327621,13112.28832472,31267.637658360007,53323.056495360004 2025-08-27,20:47:03.000,239,11047247,2805,0,1756327622,13112.335478889996,28500.776592930008,53323.035534 2025-08-27,20:47:04.000,239,11047230,2205,0,1756327623,13112.436523539996,29884.175404559996,53323.11937944001 2025-08-27,20:47:05.000,239,11047277,2444,0,1756327624,13112.470205090001,32189.783697570005,53323.09143096 2025-08-27,20:47:06.000,239,11047267,2605,0,1756327625,13112.497150329997,24811.663751340006,53323.1403408 2025-08-27,20:47:07.000,239,11047081,2365,0,1756327626,13112.544304499992,27117.187454789993,53323.11937944001 2025-08-27,20:47:08.000,239,11047174,2005,0,1756327627,13112.598194979997,28500.508725990003,53323.126366560005 2025-08-27,20:47:09.000,239,11047326,2245,0,1756327628,13112.618403909997,26194.745352120008,53323.19623776001 2025-08-27,20:47:10.000,239,11047258,1965,0,1756327629,13112.699239629997,27116.94073524,53323.2800832 2025-08-27,20:47:11.000,239,11047251,2565,0,1756327630,13112.726184869993,28039.05857793,53323.224186240004 2025-08-27,20:47:12.000,239,11047134,1805,0,1756327631,13112.746393799993,28961.176420620002,53323.210212 2025-08-27,20:47:13.000,239,11047244,2365,0,1756327632,13112.827229519993,27577.636626389998,53323.23816048001 2025-08-27,20:47:14.000,239,11047264,2045,0,1756327633,13112.921537859998,23888.48853915,53323.26610896001 2025-08-27,20:47:15.000,239,11047257,2444,0,1756327634,13112.941746789998,28038.61448274,53323.2800832 2025-08-27,20:47:16.000,239,11047279,2485,0,1756327635,13113.002373579999,28960.90150455,53323.37790288 2025-08-27,20:47:17.000,239,11047272,2365,0,1756327636,13113.089945609994,32188.8743598,53323.33598016001 2025-08-27,20:47:18.000,239,11047283,2644,0,1756327637,13113.19772656999,24810.789659219998,53323.3499544 2025-08-27,20:47:19.000,239,11047282,2405,0,1756327638,13113.29877121999,28960.964946720007,53323.39886424 2025-08-27,20:47:20.000,239,11047322,2285,0,1756327639,13113.393079559995,27116.538934829994,53323.40585136001 2025-08-27,20:47:21.000,239,11047255,2605,0,1756327640,13113.46717897,29883.400000259993,53323.44777408 2025-08-27,20:47:22.000,239,11047303,2685,0,1756327641,13113.608641480001,29422.33050522,53323.510658160005 2025-08-27,20:47:23.000,239,11047235,2685,0,1756327642,13113.750103990002,24811.170312240007,53323.45476120001 2025-08-27,20:47:24.000,239,11047269,2644,0,1756327643,13113.878093879997,29422.584273900007,53323.39886424 2025-08-27,20:47:25.000,239,11047313,2805,0,1756327644,13114.019556389998,27578.09481984,53323.412838480006 2025-08-27,20:47:26.000,239,11047286,2205,0,1756327645,13114.174491519989,28961.564122769996,53323.53161952001 2025-08-27,20:47:27.000,239,11047294,2165,0,1756327646,13114.34289927,31728.474532110005,53323.57354224001 2025-08-27,20:47:28.000,239,11047295,2725,0,1756327647,13114.53825225999,29883.9498324,53323.49668392 2025-08-27,20:47:29.000,239,11047376,2085,0,1756327648,13114.68645108,29422.80984606,53323.62245208001 2025-08-27,20:47:30.000,239,11047305,2565,0,1756327649,13114.7672868,28961.803793190003,53323.63642632 2025-08-27,20:47:31.000,239,11047257,2764,0,1756327650,13114.915485619997,28500.6990525,53323.65040056001 2025-08-27,20:47:32.000,239,11047279,2605,0,1756327651,13115.056948129997,25272.796688550006,53323.65738768 2025-08-27,20:47:33.000,239,11047258,2124,0,1756327652,13115.164729089993,27117.370732170006,53323.734246 2025-08-27,20:47:34.000,239,11047289,2444,0,1756327653,13115.306191599993,25733.936674890007,53323.74123312001 2025-08-27,20:47:35.000,239,11047306,2045,0,1756327654,13115.380291009998,30345.315390899996,53323.748220240006 2025-08-27,20:47:36.000,239,11047134,2245,0,1756327655,13115.488071969994,32651.085813900005,53323.72027176001 2025-08-27,20:47:37.000,239,11047278,2124,0,1756327656,13115.669952339995,28962.085758390007,53323.76918160001 2025-08-27,20:47:38.000,239,11047095,2365,0,1756327657,13115.79794222999,22967.385771179994,53323.82507856 2025-08-27,20:47:39.000,239,11047316,2485,0,1756327658,13115.932668429996,29884.386878460005,53323.846039920005 2025-08-27,20:47:40.000,239,11047289,2725,0,1756327659,13116.047185700001,31267.87027965,53323.92289824 2025-08-27,20:47:41.000,239,11047262,2045,0,1756327660,13116.175175589997,33112.43727414,53323.964820960005 2025-08-27,20:47:42.000,239,11047273,2444,0,1756327661,13116.303165479992,26195.415019470005,53324.062640640004 2025-08-27,20:47:43.000,239,11047275,2644,0,1756327662,13116.410946440003,30806.857177650003,53324.0486664 2025-08-27,20:47:44.000,239,11047247,2764,0,1756327663,13116.532200019989,30345.75243696,53324.09757624 2025-08-27,20:47:45.000,239,11047268,2005,0,1756327664,13116.592826809989,31729.228789019995,53324.04167928 2025-08-27,20:47:46.000,239,11047282,2124,0,1756327665,13116.727553009994,30345.844075650006,53324.06962776 2025-08-27,20:47:47.000,239,11047238,2005,0,1756327666,13116.85554289999,28962.49460793,53324.062640640004 2025-08-27,20:47:48.000,239,11047268,1925,0,1756327667,13116.89596075999,28040.263979159994,53324.13949896 2025-08-27,20:47:49.000,239,11047262,2085,0,1756327668,13116.990269099995,31268.279129190007,53324.132511840005 2025-08-27,20:47:50.000,239,11047082,1925,0,1756327669,13117.071104819996,34496.27313183001,53324.1884088 2025-08-27,20:47:51.000,239,11047292,2085,0,1756327670,13117.138467919991,29884.894415820003,53324.19539592 2025-08-27,20:47:52.000,239,11047295,2644,0,1756327671,13117.199094709991,29885.021300160006,53324.251292880006 2025-08-27,20:47:53.000,239,11047251,2525,0,1756327672,13117.273194119996,26657.069592300002,53324.32116408001 2025-08-27,20:47:54.000,239,11047260,2045,0,1756327673,13117.320348289992,28040.574140879995,53324.432958 2025-08-27,20:47:55.000,239,11047213,2444,0,1756327674,13117.401184009992,28040.609386530006,53324.37706104 2025-08-27,20:47:56.000,239,11047277,2565,0,1756327675,13117.488756040002,30346.37980953,53324.432958 2025-08-27,20:47:57.000,239,11047208,2205,0,1756327676,13117.576328069998,28963.002145289996,53324.55173904 2025-08-27,20:47:58.000,239,11047222,2085,0,1756327677,13117.562855449993,27118.463347319994,53324.53077768 2025-08-27,20:47:59.000,239,11047232,2124,0,1756327678,13117.630218550003,30807.597336299994,53324.5028292 2025-08-27,20:48:00.000,239,11047239,2365,0,1756327679,13117.690845339988,26657.41499967,53324.48186784 2025-08-27,20:48:01.000,239,11047213,2444,0,1756327680,13117.744735819993,31730.053537230007,53324.66353296 2025-08-27,20:48:02.000,239,11047225,2565,0,1756327681,13117.919879879999,24351.799657530006,53324.66353296 2025-08-27,20:48:03.000,239,11047211,2605,0,1756327682,13118.02092453,27579.86415147,53324.72641704001 2025-08-27,20:48:04.000,239,11047231,2085,0,1756327683,13118.108496559995,24813.031282559998,53324.84519808001 2025-08-27,20:48:05.000,239,11047272,2165,0,1756327684,13118.15565072999,34497.00624135,53324.76833976 2025-08-27,20:48:06.000,239,11047234,2245,0,1756327685,13118.24322276,31269.096828270005,53324.83122384 2025-08-27,20:48:07.000,239,11047200,2085,0,1756327686,13118.36447634,23429.681814840005,53324.84519808001 2025-08-27,20:48:08.000,239,11047305,2725,0,1756327687,13118.398157889991,26196.564027660002,53324.83122384 2025-08-27,20:48:09.000,239,11047245,2844,0,1756327688,13118.512675159996,29424.642619859995,53324.8871208 2025-08-27,20:48:10.000,239,11047227,2725,0,1756327689,13118.566565640001,30346.901445149997,53324.901095040004 2025-08-27,20:48:11.000,239,11047277,2685,0,1756327690,13118.620456119992,29424.642619859995,53324.98494048 2025-08-27,20:48:12.000,239,11047296,2325,0,1756327691,13118.694555529997,31730.377797210007,53324.91506928001 2025-08-27,20:48:13.000,239,11047241,2605,0,1756327692,13118.748446010002,28963.495584389995,53324.97795336 2025-08-27,20:48:14.000,239,11047265,2844,0,1756327693,13118.768654940002,29424.670816380007,53325.03385032 2025-08-27,20:48:15.000,239,11047241,2685,0,1756327694,13118.815809109998,33113.80480536001,53324.956992 2025-08-27,20:48:16.000,239,11047223,2525,0,1756327695,13118.842754349993,31730.363698949994,53325.0967344 2025-08-27,20:48:17.000,239,11047290,2405,0,1756327696,13118.842754349993,29424.58622682,53325.11070864001 2025-08-27,20:48:18.000,239,11047270,2124,0,1756327697,13118.883172209993,30346.894396019998,53325.07577304 2025-08-27,20:48:19.000,239,11047288,1805,0,1756327698,13118.889908519988,32652.59432772,53325.18057984001 2025-08-27,20:48:20.000,239,11047291,2444,0,1756327699,13118.937062689998,27579.99808494,53325.25045104001 2025-08-27,20:48:21.000,239,11047228,2405,0,1756327700,13118.950535309988,26657.73221052,53325.29237376 2025-08-27,20:48:22.000,239,11047279,3045,0,1756327701,13118.970744239989,31730.243863740005,53325.306348000006 2025-08-27,20:48:23.000,239,11047307,2725,0,1756327702,13118.957271619998,28041.00413781,53325.33429648 2025-08-27,20:48:24.000,239,11047325,2485,0,1756327703,13118.916853759998,34497.00624135,53325.38320632 2025-08-27,20:48:25.000,239,11047261,2444,0,1756327704,13118.943798999993,29885.535886650003,53325.39019344 2025-08-27,20:48:26.000,239,11047252,1925,0,1756327705,13118.957271619998,26657.485490969993,53325.41814192001 2025-08-27,20:48:27.000,239,11047272,2085,0,1756327706,13118.957271619998,25735.099781340003,53325.46006464 2025-08-27,20:48:28.000,239,11047266,2045,0,1756327707,13118.903381139993,31729.79976855,53325.51596160001 2025-08-27,20:48:29.000,239,11047225,2365,0,1756327708,13118.869699589988,21123.54483708,53325.54391008001 2025-08-27,20:48:30.000,239,11047081,2725,0,1756327709,13118.795600179998,36341.10799326,53325.58583280001 2025-08-27,20:48:31.000,239,11047148,2124,0,1756327710,13118.809072800002,31729.623540300003,53325.56487144001 2025-08-27,20:48:32.000,239,11047250,2245,0,1756327711,13118.755182319997,25273.66373154,53325.58583280001 2025-08-27,20:48:33.000,239,11047236,2124,0,1756327712,13118.694555529997,28501.51675158,53325.67666536 2025-08-27,20:48:34.000,239,11047080,1765,0,1756327713,13118.660873979992,27579.20153325,53325.67666536 2025-08-27,20:48:35.000,239,11047305,2285,0,1756327714,13118.606983500002,26656.745332320002,53325.63474264001 2025-08-27,20:48:36.000,239,11047256,1965,0,1756327715,13118.580038259992,26195.534854679994,53325.69762672 2025-08-27,20:48:37.000,239,11047270,2045,0,1756327716,13118.546356710001,35879.25604479,53325.67666536 2025-08-27,20:48:38.000,239,11047243,2644,0,1756327717,13118.539620399992,22967.32232901,53325.7255752 2025-08-27,20:48:39.000,239,11047320,2085,0,1756327718,13118.485729920001,29884.168355429996,53325.73256232001 2025-08-27,20:48:40.000,239,11047295,2644,0,1756327719,13118.465520990001,28039.523820510003,53325.71160096001 2025-08-27,20:48:41.000,239,11047269,2805,0,1756327720,13118.478993609991,31267.292250989994,53325.67666536 2025-08-27,20:48:42.000,239,11047261,2764,0,1756327721,13118.485729920001,28039.192511400004,53325.73256232001 2025-08-27,20:48:43.000,239,11047252,2205,0,1756327722,13118.452048369996,27577.848100289993,53325.760510800006 2025-08-27,20:48:44.000,239,11047247,2525,0,1756327723,13118.458784679991,29883.3154107,53325.78147216001 2025-08-27,20:48:45.000,239,11047302,2085,0,1756327724,13118.452048369996,31727.614538249996,53325.83736912 2025-08-27,20:48:46.000,239,11047327,2685,0,1756327725,13118.438575749991,28960.612490219995,53325.82339488 2025-08-27,20:48:47.000,239,11047299,2444,0,1756327726,13118.458784679991,25732.547996280002,53325.80243352001 2025-08-27,20:48:48.000,239,11047239,2525,0,1756327727,13118.411630509996,27115.735334009994,53325.76749792 2025-08-27,20:48:49.000,239,11047276,2405,0,1756327728,13118.391421579996,27115.537958369998,53325.74653656 2025-08-27,20:48:50.000,239,11047203,2405,0,1756327729,13118.377948959991,31265.565214140006,53325.83038200001 2025-08-27,20:48:51.000,239,11047269,2605,0,1756327730,13118.34426741,23887.438218780007,53325.85134336001 2025-08-27,20:48:52.000,239,11047291,2365,0,1756327731,13118.249959069995,29881.88443731,53325.82339488 2025-08-27,20:48:53.000,239,11047236,2005,0,1756327732,13118.24322276,29420.673959670006,53325.97012440001 2025-08-27,20:48:54.000,239,11047235,2525,0,1756327733,13118.17585965999,27114.981077100005,53325.88627896 2025-08-27,20:48:55.000,239,11047219,2565,0,1756327734,13118.108496559995,28498.238906130005,53325.84435624 2025-08-27,20:48:56.000,239,11047309,2565,0,1756327735,13118.047869769995,34031.6579244,53325.83038200001 2025-08-27,20:48:57.000,239,11047314,2165,0,1756327736,13117.95356142999,32648.153375819995,53325.88627896 2025-08-27,20:48:58.000,239,11047273,2525,0,1756327737,13117.906407259994,29881.348703430005,53325.97012440001 2025-08-27,20:48:59.000,239,11047229,2644,0,1756327738,13117.839044159999,28036.781708940005,53325.90025320001 2025-08-27,20:49:00.000,239,11047284,2165,0,1756327739,13117.731263199988,30342.326559780005,53325.92121456001 2025-08-27,20:49:01.000,239,11047184,2045,0,1756327740,13117.731263199988,34031.150387040005,53325.956150160004 2025-08-27,20:49:02.000,239,11047267,2525,0,1756327741,13117.616745929998,27114.304360619994,53325.89326608 2025-08-27,20:49:03.000,239,11047322,2085,0,1756327742,13117.596536999998,26653.171423410007,53325.907240320004 2025-08-27,20:49:04.000,239,11047241,2444,0,1756327743,13117.522437589992,25730.877352469994,53325.97012440001 2025-08-27,20:49:05.000,239,11047267,2365,0,1756327744,13117.448338180002,29880.855264330006,53325.907240320004 2025-08-27,20:49:06.000,239,11047101,2325,0,1756327745,13117.394447699997,28497.421207050007,53325.89326608 2025-08-27,20:49:07.000,239,11047244,1885,0,1756327746,13117.347293530001,30802.944910499995,53325.9351888 2025-08-27,20:49:08.000,239,11047250,2085,0,1756327747,13117.279930429992,28036.238925929996,53325.89326608 2025-08-27,20:49:09.000,239,11047259,2565,0,1756327748,13117.279930429992,31725.076851449994,53325.98409864 2025-08-27,20:49:10.000,239,11047283,2405,0,1756327749,13117.219303639991,28036.006304640003,53326.05396984 2025-08-27,20:49:11.000,239,11047299,2565,0,1756327750,13117.192358399996,30802.7334366,53326.01204712 2025-08-27,20:49:12.000,239,11047295,2605,0,1756327751,13117.158676849991,35874.97722288,53326.0399956 2025-08-27,20:49:13.000,239,11047216,2165,0,1756327752,13117.06436851,31263.788833380007,53325.96313728 2025-08-27,20:49:14.000,239,11047323,2725,0,1756327753,13117.02395065,29419.29233019,53325.98409864 2025-08-27,20:49:15.000,239,11047272,2005,0,1756327754,13116.98353279,30341.494762439994,53325.92121456001 2025-08-27,20:49:16.000,239,11047304,2045,0,1756327755,13116.93637861999,31263.70424382,53325.8653176 2025-08-27,20:49:17.000,239,11047279,2525,0,1756327756,13116.90269707,33108.172550489995,53325.83736912 2025-08-27,20:49:18.000,239,11047232,2085,0,1756327757,13116.87575182999,27574.845170910005,53325.87230472 2025-08-27,20:49:19.000,239,11047286,1845,0,1756327758,13116.86227921,33569.29843857,53325.94217592 2025-08-27,20:49:20.000,239,11047237,2444,0,1756327759,13116.82186135,29419.29937932,53325.956150160004 2025-08-27,20:49:21.000,239,11047223,2565,0,1756327760,13116.80165242,28497.111045330006,53325.90025320001 2025-08-27,20:49:22.000,239,11047239,2405,0,1756327761,13116.76123456,28958.222835149994,53325.92121456001 2025-08-27,20:49:23.000,239,11047221,2365,0,1756327762,13116.77470717999,30802.684092690004,53325.83736912 2025-08-27,20:49:24.000,239,11047291,2844,0,1756327763,13116.75449824999,25269.265074420007,53325.88627896 2025-08-27,20:49:25.000,239,11047230,2205,0,1756327764,13116.767970869994,29880.340677839995,53325.78147216001 2025-08-27,20:49:26.000,239,11047254,2325,0,1756327765,13116.767970869994,24346.928708699998,53325.81640776 2025-08-27,20:49:27.000,239,11047256,2045,0,1756327766,13116.80165242,30341.318534189995,53325.8653176 2025-08-27,20:49:28.000,239,11047288,2045,0,1756327767,13116.869015519995,27574.535009190004,53325.83736912 2025-08-27,20:49:29.000,239,11047295,2644,0,1756327768,13116.869015519995,34029.95908407,53325.84435624 2025-08-27,20:49:30.000,239,11047245,2565,0,1756327769,13116.83533396999,30802.035572730005,53325.788459280004 2025-08-27,20:49:31.000,239,11047255,2405,0,1756327770,13116.889224449995,29879.776747440003,53325.7954464 2025-08-27,20:49:32.000,239,11047240,2165,0,1756327771,13116.889224449995,29879.64281397,53325.809420640006 2025-08-27,20:49:33.000,239,11047265,2525,0,1756327772,13116.90269707,31262.780807789997,53325.81640776 2025-08-27,20:49:34.000,239,11047286,2085,0,1756327773,13116.93637861999,31723.850302830004,53325.87929184001 2025-08-27,20:49:35.000,239,11047289,2565,0,1756327774,13116.94311493,31262.639825189995,53325.89326608 2025-08-27,20:49:36.000,239,11047287,2365,0,1756327775,13116.96332386,29879.205767909996,53325.91422744 2025-08-27,20:49:37.000,239,11047278,1885,0,1756327776,13116.96332386,28495.792858019995,53325.99807288001 2025-08-27,20:49:38.000,239,11047285,2365,0,1756327777,13116.98353279,26190.311449350003,53325.956150160004 2025-08-27,20:49:39.000,239,11047261,2405,0,1756327778,13116.95658754999,32645.756671619994,53325.9351888 2025-08-27,20:49:40.000,239,11047231,2764,0,1756327779,13117.03742326999,29418.065781569996,53325.94916304001 2025-08-27,20:49:41.000,239,11047240,2405,0,1756327780,13117.071104819996,26651.437337430005,53325.87230472 2025-08-27,20:49:42.000,239,11047236,2124,0,1756327781,13117.05763219999,29879.297406600002,53325.89326608 2025-08-27,20:49:43.000,239,11047258,2245,0,1756327782,13117.10478637,29418.263157210007,53325.89326608 2025-08-27,20:49:44.000,239,11047286,2485,0,1756327783,13117.16541316,29418.32659938,53325.83736912 2025-08-27,20:49:45.000,239,11047255,2485,0,1756327784,13117.219303639991,25729.601459940008,53325.85134336001 2025-08-27,20:49:46.000,239,11047268,2325,0,1756327785,13117.252985189996,30340.79689857,53325.809420640006 2025-08-27,20:49:47.000,239,11047288,2205,0,1756327786,13117.313611979996,28496.469574500006,53325.83736912 2025-08-27,20:49:48.000,239,11047307,2444,0,1756327787,13117.421392939992,26191.051607999994,53325.81640776 2025-08-27,20:49:49.000,239,11047085,2605,0,1756327788,13117.529173900002,24346.703136540003,53325.788459280004 2025-08-27,20:49:50.000,239,11047294,2124,0,1756327789,13117.603273309993,32185.765693470006,53325.788459280004 2025-08-27,20:49:51.000,239,11047231,2605,0,1756327790,13117.684109029993,29880.354776099994,53325.85134336001 2025-08-27,20:49:52.000,239,11047254,2085,0,1756327791,13117.778417369998,28958.229884279994,53325.83038200001 2025-08-27,20:49:53.000,239,11047252,2085,0,1756327792,13117.852516779989,28958.272179060004,53325.83038200001 2025-08-27,20:49:54.000,239,11047267,2285,0,1756327793,13117.899670949999,24808.237874159997,53325.81640776 2025-08-27,20:49:55.000,239,11047236,2085,0,1756327794,13117.98050667,28958.30742471,53325.7954464 2025-08-27,20:49:56.000,239,11047271,2365,0,1756327795,13118.088287629995,32647.2792837,53325.80243352001 2025-08-27,20:49:57.000,239,11047232,2285,0,1756327796,13118.128705489995,28958.377916009995,53325.83038200001 2025-08-27,20:49:58.000,239,11047212,2085,0,1756327797,13118.169123349995,32647.30043109,53325.858330480005 2025-08-27,20:49:59.000,239,11047277,2605,0,1756327798,13118.270167999995,24808.223775899998,53325.84435624 2025-08-27,20:50:00.000,239,11047252,2245,0,1756327799,13118.27690430999,27574.915662209998,53325.85134336001 2025-08-27,20:50:01.000,239,11047254,2485,0,1756327800,13118.377948959991,26652.692082570007,53325.87929184001 2025-08-27,20:50:02.000,239,11047272,2205,0,1756327801,13118.38468527,32186.026511279997,53325.858330480005 2025-08-27,20:50:03.000,239,11047235,2805,0,1756327802,13118.418366819991,30802.57835574,53325.92121456001 2025-08-27,20:50:04.000,239,11047297,2525,0,1756327803,13118.492466229996,29419.193642369995,53325.91422744 2025-08-27,20:50:05.000,239,11047269,2565,0,1756327804,13118.526147780001,34952.422334129995,53325.928201680006 2025-08-27,20:50:06.000,239,11047325,2805,0,1756327805,13118.600247189992,31724.53406844,53326.0399956 2025-08-27,20:50:07.000,239,11047270,2005,0,1756327806,13118.640665049992,26652.212741730007,53326.026021360005 2025-08-27,20:50:08.000,239,11047233,2685,0,1756327807,13118.681082909992,26652.064710000006,53326.08191832 2025-08-27,20:50:09.000,239,11047256,2325,0,1756327808,13118.755182319997,30801.887541000004,53326.074931200004 2025-08-27,20:50:10.000,239,11047244,1965,0,1756327809,13118.809072800002,33568.48073949,53326.05396984 2025-08-27,20:50:11.000,239,11047243,2365,0,1756327810,13118.849490660003,28496.145314520007,53326.13082816 2025-08-27,20:50:12.000,239,11047196,2165,0,1756327811,13118.889908519988,31262.653923449994,53326.10287968 2025-08-27,20:50:13.000,239,11047252,2365,0,1756327812,13118.910117449988,32645.85535944,53326.03300848 2025-08-27,20:50:14.000,239,11047283,2885,0,1756327813,13118.977480549998,27573.541081860007,53326.08890544001 2025-08-27,20:50:15.000,239,11047244,2165,0,1756327814,13119.058316269999,28034.547134730004,53326.10287968 2025-08-27,20:50:16.000,239,11047288,2124,0,1756327815,13119.085261509994,29417.734472459997,53326.15178952 2025-08-27,20:50:17.000,239,11047210,2085,0,1756327816,13119.206515089994,32645.54519772,53326.13781528001 2025-08-27,20:50:18.000,239,11047279,2325,0,1756327817,13119.267141879995,29417.762668979994,53326.17275088 2025-08-27,20:50:19.000,239,11047273,2885,0,1756327818,13119.39513176999,29417.87545506,53326.17275088 2025-08-27,20:50:20.000,239,11047259,2565,0,1756327819,13119.449022249995,28956.855303930002,53326.16576376001 2025-08-27,20:50:21.000,239,11047297,2685,0,1756327820,13119.570275829996,29418.051683309997,53326.22864784 2025-08-27,20:50:22.000,239,11047282,2124,0,1756327821,13119.657847859991,31262.646874319995,53326.193712240005 2025-08-27,20:50:23.000,239,11047284,2124,0,1756327822,13119.758892509992,32184.997338300003,53326.22864784 2025-08-27,20:50:24.000,239,11047293,2205,0,1756327823,13119.826255610002,27112.94387853,53326.18672512001 2025-08-27,20:50:25.000,239,11047253,2525,0,1756327824,13119.940772879992,29879.727403530007,53326.22864784 2025-08-27,20:50:26.000,239,11047277,2365,0,1756327825,13120.008135980002,31263.147362550008,53326.16576376001 2025-08-27,20:50:27.000,239,11047276,2365,0,1756327826,13120.088971699988,28957.715297789997,53326.179738 2025-08-27,20:50:28.000,239,11047276,1965,0,1756327827,13120.163071109993,26652.233889120005,53326.193712240005 2025-08-27,20:50:29.000,239,11047304,2005,0,1756327828,13120.257379449999,28035.56925858,53326.22864784 2025-08-27,20:50:30.000,239,11047298,2124,0,1756327829,13120.35168778999,28496.730392309997,53326.23563496001 2025-08-27,20:50:31.000,239,11047242,2165,0,1756327830,13120.45273243999,26652.247987380004,53326.38236448001 2025-08-27,20:50:32.000,239,11047272,2045,0,1756327831,13120.5605134,28957.715297789997,53326.36839024 2025-08-27,20:50:33.000,239,11047304,2205,0,1756327832,13120.648085429995,29418.693154139997,53326.48717128 2025-08-27,20:50:34.000,239,11047279,2525,0,1756327833,13120.73565745999,27112.915682010003,53326.46620992 2025-08-27,20:50:35.000,239,11047291,2725,0,1756327834,13120.816493179991,29879.33970138,53326.52210688001 2025-08-27,20:50:36.000,239,11047306,2405,0,1756327835,13120.890592589996,31723.58948502,53326.529094000005 2025-08-27,20:50:37.000,239,11047245,2725,0,1756327836,13120.964692000001,25729.009333020003,53326.55704248 2025-08-27,20:50:38.000,239,11047289,2405,0,1756327837,13120.991637239997,25728.861301290002,53326.46620992 2025-08-27,20:50:39.000,239,11047249,2885,0,1756327838,13121.099418199992,26189.818010250005,53326.626913680004 2025-08-27,20:50:40.000,239,11047320,2165,0,1756327839,13121.186990230002,26650.817013990003,53326.64088792001 2025-08-27,20:50:41.000,239,11047278,2285,0,1756327840,13121.193726539997,27572.843217989997,53326.65486216 2025-08-27,20:50:42.000,239,11047249,2285,0,1756327841,13121.274562259998,24806.066742120005,53326.65486216 2025-08-27,20:50:43.000,239,11047291,2685,0,1756327842,13121.368870599988,26650.38701706,53326.71075912 2025-08-27,20:50:44.000,239,11047259,2365,0,1756327843,13121.442970009994,29878.05675972,53326.794604560004 2025-08-27,20:50:45.000,239,11047225,2565,0,1756327844,13121.510333109989,26650.231936199998,53326.80159168 2025-08-27,20:50:46.000,239,11047273,2365,0,1756327845,13121.517069419999,30338.900682599997,53326.82255304 2025-08-27,20:50:47.000,239,11047259,2644,0,1756327846,13121.61811407,27111.139301250005,53326.89242424 2025-08-27,20:50:48.000,239,11047282,2165,0,1756327847,13121.65853193,30799.779851130006,53326.90639848001 2025-08-27,20:50:49.000,239,11047226,2405,0,1756327848,13121.71915872,30338.618717399993,53326.9483212 2025-08-27,20:50:50.000,239,11047305,2685,0,1756327849,13121.77304919999,29416.310548199996,53326.99723104 2025-08-27,20:50:51.000,239,11047114,1965,0,1756327850,13121.79999444,25266.381980250007,53326.97626968001 2025-08-27,20:50:52.000,239,11047249,2565,0,1756327851,13121.786521819995,25727.366885730007,53326.94133408 2025-08-27,20:50:53.000,239,11047313,2245,0,1756327852,13121.77978551,31260.419349239994,53327.03915376 2025-08-27,20:50:54.000,239,11047276,2285,0,1756327853,13121.786521819995,24343.939877580007,53327.11601208 2025-08-27,20:50:55.000,239,11047265,2325,0,1756327854,13121.81346705999,25727.183608349995,53327.11601208 2025-08-27,20:50:56.000,239,11047297,2644,0,1756327855,13121.79325812999,29415.972189959997,53327.1579348 2025-08-27,20:50:57.000,239,11047288,2005,0,1756327856,13121.79999444,28493.727462929994,53327.13697344 2025-08-27,20:50:58.000,239,11047317,2365,0,1756327857,13121.79999444,27571.5532272,53327.129986320004 2025-08-27,20:50:59.000,239,11047227,2485,0,1756327858,13121.77978551,28493.720413799994,53327.24178024001 2025-08-27,20:51:00.000,239,11047327,2605,0,1756327859,13121.73263133999,30338.20986786,53327.22081888001 2025-08-27,20:51:01.000,239,11047116,1965,0,1756327860,13121.73263133999,30338.273310029996,53327.19287040001 2025-08-27,20:51:02.000,239,11047313,2565,0,1756327861,13121.746103959995,27110.631763890007,53327.227806 2025-08-27,20:51:03.000,239,11047291,3045,0,1756327862,13121.73263133999,26649.548170590002,53327.21383176 2025-08-27,20:51:04.000,239,11047255,2805,0,1756327863,13121.705686099995,29416.190712990006,53327.27671584 2025-08-27,20:51:05.000,239,11047262,2045,0,1756327864,13121.71242240999,28955.12826708,53327.25575448 2025-08-27,20:51:06.000,239,11047292,2085,0,1756327865,13121.69894979,28955.149414469997,53327.30466432 2025-08-27,20:51:07.000,239,11047246,2205,0,1756327866,13121.69894979,25266.410176770005,53327.37453552 2025-08-27,20:51:08.000,239,11047246,2444,0,1756327867,13121.71915872,32182.826206259997,53327.31165144001 2025-08-27,20:51:09.000,239,11047245,2725,0,1756327868,13121.69894979,28955.198758380007,53327.3326128 2025-08-27,20:51:10.000,239,11047280,2325,0,1756327869,13121.73263133999,24805.30543608,53327.36056128001 2025-08-27,20:51:11.000,239,11047290,2325,0,1756327870,13121.71915872,27571.814045010004,53327.4723552 2025-08-27,20:51:12.000,239,11047257,2725,0,1756327871,13121.71242240999,33566.2038705,53327.52126504 2025-08-27,20:51:13.000,239,11047254,1885,0,1756327872,13121.705686099995,28494.044673779994,53327.49331656 2025-08-27,20:51:14.000,239,11047284,2005,0,1756327873,13121.69221347999,28032.954031350004,53327.45838096001 2025-08-27,20:51:15.000,239,11047232,2045,0,1756327874,13121.65853193,28032.876490919996,53327.52825216001 2025-08-27,20:51:16.000,239,11047346,2045,0,1756327875,13121.665268239994,28954.96613709,53327.57716200001 2025-08-27,20:51:17.000,239,11047280,1965,0,1756327876,13121.604641449994,27571.567325459997,53327.56318776 2025-08-27,20:51:18.000,239,11047268,2045,0,1756327877,13121.584432519994,25266.071818530007,53327.57716200001 2025-08-27,20:51:19.000,239,11047247,2885,0,1756327878,13121.557487279999,31721.228026469995,53327.55620064001 2025-08-27,20:51:20.000,239,11047262,2165,0,1756327879,13121.544014659994,30337.843313100006,53327.61908472 2025-08-27,20:51:21.000,239,11047309,2205,0,1756327880,13121.483387869994,25726.760660550004,53327.55620064001 2025-08-27,20:51:22.000,239,11047297,2565,0,1756327881,13121.490124179989,28493.262220350007,53327.57017488 2025-08-27,20:51:23.000,239,11047244,2365,0,1756327882,13121.463178939994,27570.932903759996,53327.654020320006 2025-08-27,20:51:24.000,239,11047237,2685,0,1756327883,13121.395815839998,29415.210883919994,53327.54921352 2025-08-27,20:51:25.000,239,11047272,2085,0,1756327884,13121.395815839998,25726.34476188,53327.584149120004 2025-08-27,20:51:26.000,239,11047310,2085,0,1756327885,13121.382343219993,27109.510952220007,53327.59113624 2025-08-27,20:51:27.000,239,11047270,2124,0,1756327886,13121.382343219993,30337.053810540005,53327.67498168001 2025-08-27,20:51:28.000,239,11047235,2525,0,1756327887,13121.409288459989,33564.709454940006,53327.66100744 2025-08-27,20:51:29.000,239,11047275,2525,0,1756327888,13121.409288459989,29414.872525679995,53327.64004608 2025-08-27,20:51:30.000,239,11047295,2644,0,1756327889,13121.416024769998,28953.774834120006,53327.66100744 2025-08-27,20:51:31.000,239,11047303,2725,0,1756327890,13121.442970009994,29414.851378289997,53327.70991728 2025-08-27,20:51:32.000,239,11047309,2725,0,1756327891,13121.456442629998,25726.133287980003,53327.69594304001 2025-08-27,20:51:33.000,239,11047286,2045,0,1756327892,13121.517069419999,22498.5058401,53327.702930160005 2025-08-27,20:51:34.000,239,11047284,2005,0,1756327893,13121.537278349999,26648.349818489995,53327.702930160005 2025-08-27,20:51:35.000,239,11047289,2525,0,1756327894,13121.61137775999,28031.692237080002,53327.66100744 2025-08-27,20:51:36.000,239,11047282,2285,0,1756327895,13121.665268239994,29876.083003320004,53327.68895592 2025-08-27,20:51:37.000,239,11047299,2725,0,1756327896,13121.705686099995,32181.613755900005,53327.77978848 2025-08-27,20:51:38.000,239,11047273,2725,0,1756327897,13121.79999444,29876.216936790006,53327.75882712 2025-08-27,20:51:39.000,239,11047263,2605,0,1756327898,13121.8404123,28493.057795579996,53327.7169044 2025-08-27,20:51:40.000,239,11047310,2245,0,1756327899,13121.81346705999,30337.4203653,53327.79376272001 2025-08-27,20:51:41.000,239,11047239,2605,0,1756327900,13121.867357539995,27109.856359590005,53327.821711200006 2025-08-27,20:51:42.000,239,11047259,2485,0,1756327901,13121.91451170999,24804.431343959994,53327.83568544 2025-08-27,20:51:43.000,239,11047292,1925,0,1756327902,13121.907775399995,27571.087984619997,53327.83568544 2025-08-27,20:51:44.000,239,11047312,1925,0,1756327903,13121.94145695,31259.86246797,53327.82869832 2025-08-27,20:51:45.000,239,11047132,1885,0,1756327904,13121.93472063999,31259.911811879996,53327.76581424001 2025-08-27,20:51:46.000,239,11047338,1965,0,1756327905,13121.91451170999,30798.842316840004,53327.7867756 2025-08-27,20:51:47.000,239,11047286,1885,0,1756327906,13121.89430277999,29876.696277630006,53327.702930160005 2025-08-27,20:51:48.000,239,11047287,2444,0,1756327907,13121.85388491999,28954.423354080005,53327.7867756 2025-08-27,20:51:49.000,239,11047246,2165,0,1756327908,13121.847148609995,29876.59054068,53327.74485288001 2025-08-27,20:51:50.000,239,11047254,2045,0,1756327909,13121.79999444,29876.59758981,53327.800749840004 2025-08-27,20:51:51.000,239,11047273,2565,0,1756327910,13121.847148609995,32643.063903960006,53327.772801360006 2025-08-27,20:51:52.000,239,11047301,2365,0,1756327911,13121.766312889995,24804.417245699995,53327.84965968 2025-08-27,20:51:53.000,239,11047297,2605,0,1756327912,13121.77304919999,26187.62573082,53327.86363392001 2025-08-27,20:51:54.000,239,11047280,2165,0,1756327913,13121.786521819995,29876.28037896,53327.86363392001 2025-08-27,20:51:55.000,239,11047239,2725,0,1756327914,13121.75284026999,26187.569337780005,53327.87760816 2025-08-27,20:51:56.000,239,11047295,2525,0,1756327915,13121.77304919999,32642.80308615,53327.940492240006 2025-08-27,20:51:57.000,239,11047292,2325,0,1756327916,13121.81346705999,27570.770773769997,53327.94747936 2025-08-27,20:51:58.000,239,11047332,2124,0,1756327917,13121.806730749995,30798.377074260003,53327.96145360001 2025-08-27,20:51:59.000,239,11047322,2045,0,1756327918,13121.83367598999,34026.00452214001,53327.98241496001 2025-08-27,20:52:00.000,239,11047283,2245,0,1756327919,13121.82020337,34948.19990526,53328.00337632 2025-08-27,20:52:01.000,239,11047287,2444,0,1756327920,13121.86062123,26648.511948479994,53328.01735056 2025-08-27,20:52:02.000,239,11047300,1925,0,1756327921,13121.907775399995,30798.355926870005,53327.926518 2025-08-27,20:52:03.000,239,11047284,2045,0,1756327922,13121.92124802,28031.88256359,53327.940492240006 2025-08-27,20:52:04.000,239,11047287,2485,0,1756327923,13121.907775399995,28031.938956629994,53328.03132480001 2025-08-27,20:52:05.000,239,11047265,2444,0,1756327924,13121.98187481,28031.946005759994,53327.97542784 2025-08-27,20:52:06.000,239,11047289,2405,0,1756327925,13121.948193259996,29415.253178700004,53327.95446648 2025-08-27,20:52:07.000,239,11047348,1925,0,1756327926,13122.008820049996,27109.785868289997,53327.989402080006 2025-08-27,20:52:08.000,239,11047271,2644,0,1756327927,13122.049237909996,31259.658043200005,53327.926518 2025-08-27,20:52:09.000,239,11047292,2045,0,1756327928,13122.02229267,29876.372017650006,53327.940492240006 2025-08-27,20:52:10.000,239,11047293,2644,0,1756327929,13122.02229267,34487.22909804,53327.968440720004 2025-08-27,20:52:11.000,239,11047267,2525,0,1756327930,13122.035765289991,27570.770773769997,53327.940492240006 2025-08-27,20:52:12.000,239,11047263,2525,0,1756327931,13122.049237909996,23881.989241289994,53327.940492240006 2025-08-27,20:52:13.000,239,11047264,2165,0,1756327932,13122.069446839996,28492.888616459997,53327.87760816 2025-08-27,20:52:14.000,239,11047281,2725,0,1756327933,13122.082919460001,32642.64095616,53327.926518 2025-08-27,20:52:15.000,239,11047231,2485,0,1756327934,13122.116601009991,28492.733535599997,53327.93350512001 2025-08-27,20:52:16.000,239,11047293,2325,0,1756327935,13122.109864699996,28492.670093430002,53327.968440720004 2025-08-27,20:52:17.000,239,11047314,2205,0,1756327936,13122.130073629996,29414.81613264,53327.90555664 2025-08-27,20:52:18.000,239,11047277,2325,0,1756327937,13122.157018869992,29875.864480289994,53327.87760816 2025-08-27,20:52:19.000,239,11047296,2124,0,1756327938,13122.190700419997,29875.836283769997,53327.90555664 2025-08-27,20:52:20.000,239,11047269,2444,0,1756327939,13122.183964110001,30336.96217185,53327.870621040005 2025-08-27,20:52:21.000,239,11047260,2205,0,1756327940,13122.177227799992,25726.027551029998,53327.84267256001 2025-08-27,20:52:22.000,239,11047305,2365,0,1756327941,13122.217645659992,28953.654998910002,53327.800749840004 2025-08-27,20:52:23.000,239,11047302,2165,0,1756327942,13122.237854589992,29414.773837860004,53327.81472408001 2025-08-27,20:52:24.000,239,11047300,2005,0,1756327943,13122.258063519992,28953.654998910002,53327.84267256001 2025-08-27,20:52:25.000,239,11047269,2685,0,1756327944,13122.311953999997,25726.062796679995,53327.77978848 2025-08-27,20:52:26.000,239,11047299,2644,0,1756327945,13122.325426620002,27109.405215270002,53327.79376272001 2025-08-27,20:52:27.000,239,11047251,2685,0,1756327946,13122.365844480002,33103.62586164,53327.751840000004 2025-08-27,20:52:28.000,239,11047270,1885,0,1756327947,13122.433207579998,32181.423429389994,53327.75882712 2025-08-27,20:52:39.000,239,11047252,2045,0,1756327958,13122.85759511,31719.592628309998,53327.87760816 2025-08-27,20:52:40.000,239,11047243,2764,0,1756327959,13122.83738618,34947.07909359,53327.8566468 2025-08-27,20:52:41.000,239,11047279,2444,0,1756327960,13122.823913559994,28952.844348960003,53327.87760816 2025-08-27,20:52:42.000,239,11047306,2285,0,1756327961,13122.756550459999,26647.32064551,53327.94747936 2025-08-27,20:52:43.000,239,11047286,2124,0,1756327962,13122.736341529999,30796.96724826,53327.91254376001 2025-08-27,20:52:44.000,239,11047199,2485,0,1756327963,13122.716132599999,31258.015595909994,53327.940492240006 2025-08-27,20:52:45.000,239,11047323,2525,0,1756327964,13122.675714739999,26647.080975089993,53327.84965968 2025-08-27,20:52:46.000,239,11047356,2085,0,1756327965,13122.662242119994,30335.784967140004,53327.968440720004 2025-08-27,20:52:47.000,239,11047285,2325,0,1756327966,13122.581406399993,27108.15047013,53327.926518 2025-08-27,20:52:48.000,239,11047252,2165,0,1756327967,13122.540988539993,32641.23113016,53327.86363392001 2025-08-27,20:52:49.000,239,11047235,2565,0,1756327968,13122.460152819993,27569.353898639994,53327.870621040005 2025-08-27,20:52:50.000,239,11047307,2685,0,1756327969,13122.453416509998,24341.76874554,53327.95446648 2025-08-27,20:52:51.000,239,11047251,2485,0,1756327970,13122.365844480002,29874.807110790003,53327.926518 2025-08-27,20:52:52.000,239,11047279,2485,0,1756327971,13122.359108169992,28952.738612009998,53327.870621040005 2025-08-27,20:52:53.000,239,11047249,2805,0,1756327972,13122.325426620002,28030.564376280003,53327.919530880004 2025-08-27,20:52:54.000,239,11047290,2285,0,1756327973,13122.305217690002,29874.933995130006,53327.91254376001 2025-08-27,20:52:55.000,239,11047346,1965,0,1756327974,13122.338899239992,31258.205922420006,53327.989402080006 2025-08-27,20:52:56.000,239,11047297,2525,0,1756327975,13122.278272449992,29874.863503829998,53328.01036344001 2025-08-27,20:52:57.000,239,11047327,2485,0,1756327976,13122.271536139997,30797.094132600003,53327.96145360001 2025-08-27,20:52:58.000,239,11047291,2525,0,1756327977,13122.258063519992,27108.404238810006,53328.038311920005 2025-08-27,20:52:59.000,239,11047294,2205,0,1756327978,13122.210909349997,24802.965124919996,53328.05927328001 2025-08-27,20:53:00.000,239,11047324,2245,0,1756327979,13122.177227799992,29413.822205310003,53327.97542784 2025-08-27,20:53:01.000,239,11047284,2205,0,1756327980,13122.157018869992,29874.84235644,53327.95446648 2025-08-27,20:53:02.000,239,11047307,2444,0,1756327981,13122.076183149991,22958.602555200006,53327.96145360001 2025-08-27,20:53:03.000,239,11047360,1965,0,1756327982,13122.055974219991,31719.275417459998,53327.97542784 2025-08-27,20:53:04.000,239,11047348,1965,0,1756327983,13122.015556359991,29874.821209050002,53327.968440720004 2025-08-27,20:53:05.000,239,11047311,2444,0,1756327984,13121.97513849999,30796.97429739,53327.96145360001 2025-08-27,20:53:06.000,239,11047269,2485,0,1756327985,13121.93472063999,28952.654022450006,53327.919530880004 2025-08-27,20:53:07.000,239,11047310,2165,0,1756327986,13121.826939679995,27108.31260012,53327.926518 2025-08-27,20:53:08.000,239,11047296,2245,0,1756327987,13121.806730749995,24341.684155979994,53327.95446648 2025-08-27,20:53:09.000,239,11047321,2685,0,1756327988,13121.746103959995,27569.29045647,53327.91254376001 2025-08-27,20:53:10.000,239,11047311,2644,0,1756327989,13121.69221347999,28491.351906120006,53327.919530880004 2025-08-27,20:53:11.000,239,11047282,2205,0,1756327990,13121.584432519994,28491.2532183,53327.91254376001 2025-08-27,20:53:12.000,239,11047283,2485,0,1756327991,13121.510333109989,28491.140432219996,53327.87760816 2025-08-27,20:53:13.000,239,11047257,2405,0,1756327992,13121.469915249989,31257.522156809995,53327.89158240001 2025-08-27,20:53:14.000,239,11047293,2285,0,1756327993,13121.422761079994,31257.45166551,53327.82869832 2025-08-27,20:53:15.000,239,11047319,2644,0,1756327994,13121.355397979998,28951.991404229993,53327.7867756 2025-08-27,20:53:16.000,239,11047307,2725,0,1756327995,13121.274562259998,30335.136447180004,53327.800749840004 2025-08-27,20:53:17.000,239,11047233,2565,0,1756327996,13121.240880709993,29412.941064059996,53327.8566468 2025-08-27,20:53:18.000,239,11047325,2085,0,1756327997,13121.139836059992,31257.204945959995,53327.800749840004 2025-08-27,20:53:19.000,239,11047298,2405,0,1756327998,13121.059000339992,30335.03775936,53327.751840000004 2025-08-27,20:53:20.000,239,11047308,2045,0,1756327999,13121.011846169997,29412.793032329995,53327.821711200006 2025-08-27,20:53:21.000,239,11047280,2165,0,1756328000,13120.931010449996,28490.562403560005,53327.74485288001 2025-08-27,20:53:22.000,239,11047321,2365,0,1756328001,13120.890592589996,33562.51012638,53327.73786576 2025-08-27,20:53:23.000,239,11047170,1724,0,1756328002,13120.80302056,34023.55847403,53327.654020320006 2025-08-27,20:53:24.000,239,11047266,2205,0,1756328003,13120.776075319991,28490.675189639995,53327.64703320001 2025-08-27,20:53:25.000,239,11047309,2764,0,1756328004,13120.71544852999,26646.397209479997,53327.59113624 2025-08-27,20:53:26.000,239,11047325,2805,0,1756328005,13120.688503289995,27107.51604843,53327.59113624 2025-08-27,20:53:27.000,239,11047253,2685,0,1756328006,13120.68176698,26646.474749910005,53327.57017488 2025-08-27,20:53:28.000,239,11047255,2525,0,1756328007,13120.627876499995,25263.301510439996,53327.5422264 2025-08-27,20:53:29.000,239,11047248,2245,0,1756328008,13120.648085429995,33101.764891319996,53327.55620064001 2025-08-27,20:53:30.000,239,11047294,1724,0,1756328009,13120.627876499995,30335.34087195,53327.51427792 2025-08-27,20:53:31.000,239,11047241,2525,0,1756328010,13120.58072233,34946.24729625,53327.52126504 2025-08-27,20:53:32.000,239,11047300,2045,0,1756328011,13120.55377708999,28491.147481349995,53327.45139384 2025-08-27,20:53:33.000,239,11047301,2485,0,1756328012,13120.486413989995,28491.210923520004,53327.39549688 2025-08-27,20:53:34.000,239,11047295,2725,0,1756328013,13120.43925982,30335.629886280003,53327.32562568 2025-08-27,20:53:35.000,239,11047313,2045,0,1756328014,13120.39884196,29874.51809646,53327.31165144001 2025-08-27,20:53:36.000,239,11047283,2725,0,1756328015,13120.378633029999,28030.26126369,53327.31165144001 2025-08-27,20:53:37.000,239,11047279,2485,0,1756328016,13120.344951479994,29413.483847070005,53327.297677200004 2025-08-27,20:53:38.000,239,11047123,2764,0,1756328017,13120.270852069989,31257.811171139998,53327.248767360004 2025-08-27,20:53:40.000,239,11047255,2725,0,1756328019,13120.163071109993,28952.22402552,53327.227806 2025-08-27,20:53:41.000,239,11047276,1845,0,1756328020,13120.075499079998,31718.59165185,53327.19287040001 2025-08-27,20:53:42.000,239,11047276,2045,0,1756328021,13119.981190739993,28490.93600745,53327.248767360004 2025-08-27,20:53:43.000,239,11047296,2124,0,1756328022,13119.900355019992,27107.593588860007,53327.24178024001 2025-08-27,20:53:44.000,239,11047268,1845,0,1756328023,13119.832991919997,32640.476873249994,53327.17190904001 2025-08-27,20:53:45.000,239,11047256,2124,0,1756328024,13119.745419890001,30796.029713969998,53327.199857520005 2025-08-27,20:53:46.000,239,11047324,2085,0,1756328025,13119.731947269996,27568.49390478,53327.16492192 2025-08-27,20:53:47.000,239,11047271,2444,0,1756328026,13119.58374845,25263.005446979994,53327.10902496 2025-08-27,20:53:48.000,239,11047251,2605,0,1756328027,13119.4827038,28490.60469834,53327.10902496 2025-08-27,20:53:49.000,239,11047316,2005,0,1756328028,13119.42207701,32179.28049387,53327.07408936001 2025-08-27,20:53:50.000,239,11047297,2525,0,1756328029,13119.33450497999,34484.69846037,53327.04614088 2025-08-27,20:53:51.000,239,11047304,1885,0,1756328030,13119.25366925999,29412.88467102,53326.9483212 2025-08-27,20:53:52.000,239,11047260,1845,0,1756328031,13119.139151989999,26646.432455129994,53326.88543712001 2025-08-27,20:53:53.000,239,11047178,1885,0,1756328032,13119.058316269999,29874.02465736,53326.87146288 2025-08-27,20:53:54.000,239,11047266,1845,0,1756328033,13119.011162099989,30335.19284022,53326.89242424 2025-08-27,20:53:55.000,239,11047330,1965,0,1756328034,13118.889908519988,30335.256282389993,53326.78761744001 2025-08-27,20:53:56.000,239,11047320,2124,0,1756328035,13118.849490660003,28952.047797270003,53326.78761744001 2025-08-27,20:53:57.000,239,11047331,2365,0,1756328036,13118.795600179998,32179.668196020008,53326.78761744001 2025-08-27,20:53:58.000,239,11047308,2085,0,1756328037,13118.741709699992,29413.20188187,53326.8435144 2025-08-27,20:53:59.000,239,11047297,2805,0,1756328038,13118.647401360002,29413.251225779997,53326.75268184 2025-08-27,20:54:00.000,239,11047292,1925,0,1756328039,13118.600247189992,29413.300569690007,53326.72473336 2025-08-27,20:54:01.000,239,11047340,2045,0,1756328040,13118.553093019997,29413.342864470003,53326.71774624001 2025-08-27,20:54:02.000,239,11047344,2205,0,1756328041,13118.465520990001,28030.13437935,53326.75268184 2025-08-27,20:54:03.000,239,11047354,2205,0,1756328042,13118.391421579996,33102.11734782001,53326.73172048 2025-08-27,20:54:04.000,239,11047313,2485,0,1756328043,13118.330794789996,28030.247165430002,53326.696784880005 2025-08-27,20:54:05.000,239,11047316,1965,0,1756328044,13118.249959069995,24802.61971755,53326.61293944 2025-08-27,20:54:06.000,239,11047280,1925,0,1756328045,13118.148914419995,31257.902809830004,53326.647875040006 2025-08-27,20:54:07.000,239,11047285,2485,0,1756328046,13118.01418821999,30796.917904350004,53326.55005536001 2025-08-27,20:54:08.000,239,11047280,2085,0,1756328047,13117.872725709989,29874.729570359996,53326.431274320006 2025-08-27,20:54:09.000,239,11047294,2285,0,1756328048,13117.684109029993,34485.60074901,53326.46620992 2025-08-27,20:54:10.000,239,11047292,2325,0,1756328049,13117.529173900002,28030.465688459997,53326.33345464001 2025-08-27,20:54:11.000,239,11047296,2205,0,1756328050,13117.327084600001,29874.8564547,53326.263583440006 2025-08-27,20:54:12.000,239,11047276,2245,0,1756328051,13117.16541316,28952.71041549,53326.23563496001 2025-08-27,20:54:13.000,239,11047264,2085,0,1756328052,13116.949851239995,28491.59157654,53326.22166072 2025-08-27,20:54:14.000,239,11047330,2085,0,1756328053,13116.76123456,30336.024637559996,53326.123841040004 2025-08-27,20:54:15.000,239,11047268,2245,0,1756328054,13116.559145259998,29413.87154922,53326.026021360005 2025-08-27,20:54:16.000,239,11047259,2485,0,1756328055,13116.357055959998,24341.916777270002,53325.9351888 2025-08-27,20:54:17.000,239,11047292,2085,0,1756328056,13116.195384519997,30336.031686689996,53325.92121456001 2025-08-27,20:54:18.000,239,11047104,2285,0,1756328057,13116.006767840001,22497.54010929,53325.83038200001 2025-08-27,20:54:19.000,239,11047247,2485,0,1756328058,13115.87877794999,27569.494881239996,53325.80243352001 2025-08-27,20:54:20.000,239,11047244,1965,0,1756328059,13115.649743409995,29413.71646836,53325.74653656 2025-08-27,20:54:21.000,239,11047241,2365,0,1756328060,13115.508280899994,32641.39326015,53325.73256232001 2025-08-27,20:54:22.000,239,11047237,2565,0,1756328061,13115.387027319994,34485.59369988,53325.71160096001 2025-08-27,20:54:23.000,239,11047346,2005,0,1756328062,13115.252301119988,27569.219965170007,53325.66967824 2025-08-27,20:54:24.000,239,11047261,2725,0,1756328063,13115.137783849998,26647.059827699995,53325.641729760006 2025-08-27,20:54:25.000,239,11047289,2725,0,1756328064,13114.989585030002,26185.898693969997,53325.58583280001 2025-08-27,20:54:26.000,239,11047292,2085,0,1756328065,13114.848122520001,32641.026705390002,53325.5508972 2025-08-27,20:54:27.000,239,11047269,2644,0,1756328066,13114.720132629991,31257.726581580006,53325.56487144001 2025-08-27,20:54:28.000,239,11047217,2725,0,1756328067,13114.60561536,25263.555279120003,53325.60679416 2025-08-27,20:54:29.000,239,11047151,2365,0,1756328068,13114.43720760999,29413.272373169995,53325.474038880006 2025-08-27,20:54:30.000,239,11047238,2165,0,1756328069,13114.29574509999,28952.195829000004,53325.4111548 2025-08-27,20:54:31.000,239,11047280,1845,0,1756328070,13114.181227829999,29874.334819080002,53325.4111548 2025-08-27,20:54:32.000,239,11047317,2325,0,1756328071,13114.066710559993,27107.776866240005,53325.32032224 2025-08-27,20:54:33.000,239,11047127,2565,0,1756328072,13113.878093879997,30335.33382282,53325.2015412 2025-08-27,20:54:34.000,239,11047227,2565,0,1756328073,13113.723158749992,26185.53213921,53325.20852832001 2025-08-27,20:54:35.000,239,11047234,2245,0,1756328074,13113.561487309991,24802.232015400004,53325.17359272 2025-08-27,20:54:36.000,239,11047261,2365,0,1756328075,13113.44023372999,28490.858467020007,53325.089747280006 2025-08-27,20:54:37.000,239,11047307,2205,0,1756328076,13113.32571646,29412.997457100006,53325.12468288 2025-08-27,20:54:38.000,239,11047299,2525,0,1756328077,13113.16404502,32640.519168030005,53324.99192760001 2025-08-27,20:54:39.000,239,11047288,2124,0,1756328078,13112.955219409989,28029.753726330004,53324.97795336 2025-08-27,20:54:40.000,239,11047251,2644,0,1756328079,13112.773339040003,26185.292468789994,53324.82423672001 2025-08-27,20:54:41.000,239,11047306,2124,0,1756328080,13112.638612839997,29412.863523630003,53324.84519808001 2025-08-27,20:54:42.000,239,11047236,2124,0,1756328081,13112.456732469996,29412.778934069996,53324.8172496 2025-08-27,20:54:43.000,239,11047218,2165,0,1756328082,13112.28832472,32179.27344474,53324.76135264 2025-08-27,20:54:44.000,239,11047208,1965,0,1756328083,13112.12665328,31718.14755666,53324.62161024 2025-08-27,20:54:45.000,239,11047260,2285,0,1756328084,13111.951509219994,27568.49390478,53324.62161024 2025-08-27,20:54:46.000,239,11047278,2045,0,1756328085,13111.729210989994,28951.688291640006,53324.586674640006 2025-08-27,20:54:47.000,239,11047271,2565,0,1756328086,13111.560803239998,25724.2582194,53324.565713280004 2025-08-27,20:54:48.000,239,11047245,2405,0,1756328087,13111.378922869997,24802.076934540004,53324.47488072 2025-08-27,20:54:49.000,239,11047272,2005,0,1756328088,13111.156624639996,27107.551294079996,53324.33513832 2025-08-27,20:54:50.000,239,11047237,2205,0,1756328089,13110.94779903,33101.659154370005,53324.3630868 2025-08-27,20:54:51.000,239,11047344,2405,0,1756328090,13110.77939127999,30335.249233259994,53324.3281512 2025-08-27,20:54:52.000,239,11047183,2405,0,1756328091,13110.563829359999,27107.748669720007,53324.300202720005 2025-08-27,20:54:53.000,239,11047257,2444,0,1756328092,13110.388685299993,31257.529205939994,53324.132511840005 2025-08-27,20:54:54.000,239,11047211,2525,0,1756328093,13110.206804929992,25724.603626769996,53324.16046032 2025-08-27,20:54:55.000,239,11047245,2605,0,1756328094,13110.011451940001,29874.419408639995,53324.06962776 2025-08-27,20:54:56.000,239,11047242,1885,0,1756328095,13109.82957157,33102.03980739,53323.964820960005 2025-08-27,20:54:57.000,239,11047219,2444,0,1756328096,13109.634218579995,28491.309611339995,53323.90892400001 2025-08-27,20:54:58.000,239,11047251,2565,0,1756328097,13109.48601976,31718.958206609997,53323.85302704 2025-08-27,20:54:59.000,239,11047293,2525,0,1756328098,13109.351293559994,28952.527138110003,53323.78315584 2025-08-27,20:55:00.000,239,11047212,2005,0,1756328099,13109.189622119993,22958.475670860003,53323.727258880004 2025-08-27,20:55:01.000,239,11047276,1805,0,1756328100,13109.041423299997,29874.764816010007,53323.678349040005 2025-08-27,20:55:02.000,239,11047255,2644,0,1756328101,13108.933642340002,29874.821209050002,53323.69931040001 2025-08-27,20:55:03.000,239,11047261,2605,0,1756328102,13108.805652449992,27108.347845769997,53323.60847784 2025-08-27,20:55:04.000,239,11047270,2245,0,1756328103,13108.697871489996,32180.253273809998,53323.559568000004 2025-08-27,20:55:05.000,239,11047308,2124,0,1756328104,13108.60356314999,29874.807110790003,53323.45476120001 2025-08-27,20:55:06.000,239,11047242,1805,0,1756328105,13108.46210063999,32641.22408103,53323.46873544 2025-08-27,20:55:07.000,239,11047277,2605,0,1756328106,13108.38800123,30796.762823490004,53323.356941519996 2025-08-27,20:55:08.000,239,11047303,2085,0,1756328107,13108.354319679995,29874.489899940003,53323.33598016001 2025-08-27,20:55:09.000,239,11047274,2045,0,1756328108,13108.23980240999,30796.523153069997,53323.30104456 2025-08-27,20:55:10.000,239,11047208,1925,0,1756328109,13108.172439309994,30796.438563510004,53323.294057440005 2025-08-27,20:55:11.000,239,11047095,2605,0,1756328110,13108.145494069999,24802.161524099996,53323.2800832 2025-08-27,20:55:12.000,239,11047271,2525,0,1756328111,13108.044449419998,29874.010559100003,53323.25912184 2025-08-27,20:55:13.000,239,11047238,2085,0,1756328112,13107.970350009993,27568.571445210007,53323.294057440005 2025-08-27,20:55:14.000,239,11047257,2605,0,1756328113,13107.882777979998,24802.062836280005,53323.25213472 2025-08-27,20:55:15.000,239,11047235,2525,0,1756328114,13107.788469639992,32640.448676729997,53323.224186240004 2025-08-27,20:55:16.000,239,11047277,2525,0,1756328115,13107.721106539997,30796.191843959998,53323.16828928001 2025-08-27,20:55:17.000,239,11047256,2124,0,1756328116,13107.620061889997,31257.352977689996,53323.11239232 2025-08-27,20:55:18.000,239,11047293,2565,0,1756328117,13107.47186307,30796.389219599994,53323.035534 2025-08-27,20:55:19.000,239,11047264,2165,0,1756328118,13107.40449996999,34485.248292510005,53323.035534 2025-08-27,20:55:20.000,239,11047235,2565,0,1756328119,13107.31019163,29874.602686020007,53322.95168856001 2025-08-27,20:55:21.000,239,11047327,2764,0,1756328120,13107.24282852999,33563.447660670005,53322.853868879996 2025-08-27,20:55:22.000,239,11047309,2725,0,1756328121,13107.155256499995,31719.4023018,53322.839894640005 2025-08-27,20:55:23.000,239,11047299,2405,0,1756328122,13107.10136601999,28030.811095829995,53322.70015224 2025-08-27,20:55:24.000,239,11047314,1724,0,1756328123,13107.027266609999,29875.356942929997,53322.686177999996 2025-08-27,20:55:25.000,239,11047235,2485,0,1756328124,13106.973376129994,21575.90160744,53322.64425528001 2025-08-27,20:55:26.000,239,11047262,2045,0,1756328125,13106.953167199994,26648.032607639994,53322.60233256 2025-08-27,20:55:27.000,239,11047297,2525,0,1756328126,13106.939694579989,27109.327674839995,53322.60931968 2025-08-27,20:55:28.000,239,11047233,2525,0,1756328127,13106.885804099998,31259.256242789997,53322.504512880005 2025-08-27,20:55:29.000,239,11047240,2045,0,1756328128,13106.872331479994,30337.2793827,53322.49752576001 2025-08-27,20:55:30.000,239,11047275,2685,0,1756328129,13106.825177309998,27570.925854629997,53322.46957728 2025-08-27,20:55:31.000,239,11047258,2124,0,1756328130,13106.831913619993,35409.713495489996,53322.37874472001 2025-08-27,20:55:32.000,239,11047246,2045,0,1756328131,13106.831913619993,29415.746617800003,53322.287912160005 2025-08-27,20:55:33.000,239,11047301,2605,0,1756328132,13106.804968379998,26649.357844080005,53322.28092504001 2025-08-27,20:55:34.000,239,11047262,2005,0,1756328133,13106.818440999989,26649.625711019995,53322.239002320006 2025-08-27,20:55:35.000,239,11047273,2525,0,1756328134,13106.730868969993,32644.234059540002,53322.16214400001 2025-08-27,20:55:36.000,239,11047252,2045,0,1756328135,13106.717396349988,30339.02051781,53322.183105359996 2025-08-27,20:55:37.000,239,11047231,2644,0,1756328136,13106.703923729998,26189.416209839997,53322.1970796 2025-08-27,20:55:38.000,239,11047223,2485,0,1756328137,13106.636560630002,30339.612644730005,53322.17611824 2025-08-27,20:55:39.000,239,11047216,1965,0,1756328138,13106.602879079997,27573.322558829997,53322.09227280001 2025-08-27,20:55:40.000,239,11047224,2005,0,1756328139,13106.569197529992,26651.395042649994,53322.071311440006 2025-08-27,20:55:41.000,239,11047256,2045,0,1756328140,13106.562461219997,31262.689169100006,53322.015414479996 2025-08-27,20:55:42.000,239,11047219,2644,0,1756328141,13106.548988599992,28957.306448250005,53322.02240160001 2025-08-27,20:55:43.000,239,11047197,2805,0,1756328142,13106.528779669992,27113.014369829994,53321.9175948 2025-08-27,20:55:44.000,239,11047205,2444,0,1756328143,13106.542252289997,27574.27419138,53321.903620560006 2025-08-27,20:55:45.000,239,11047223,2605,0,1756328144,13106.528779669992,29418.777743700004,53321.93855616 2025-08-27,20:55:46.000,239,11047234,2005,0,1756328145,13106.528779669992,30340.987225079996,53321.89663344001 2025-08-27,20:55:47.000,239,11047225,2764,0,1756328146,13106.569197529992,27113.190598080007,53321.89663344001 2025-08-27,20:55:48.000,239,11047179,2764,0,1756328147,13106.575933840002,26190.945871050004,53321.89663344001 2025-08-27,20:55:49.000,239,11047269,2444,0,1756328148,13106.522043359997,26190.797839320003,53321.882659200004 2025-08-27,20:55:50.000,239,11047316,1965,0,1756328149,13106.522043359997,33568.43139558,53321.77086528 2025-08-27,20:55:51.000,239,11047267,2485,0,1756328150,13106.481625499997,27112.831092449997,53321.86169784 2025-08-27,20:55:52.000,239,11047284,2365,0,1756328151,13106.461416569997,29418.249058949994,53321.87567208001 2025-08-27,20:55:53.000,239,11047262,1965,0,1756328152,13106.427735019992,28956.996286530004,53321.87567208001 2025-08-27,20:55:54.000,239,11047254,2005,0,1756328153,13106.394053470001,30801.30246321,53321.88964632 2025-08-27,20:55:55.000,239,11047225,2124,0,1756328154,13106.373844540001,32645.615689020007,53321.82676224001 2025-08-27,20:55:56.000,239,11047335,2605,0,1756328155,13106.306481439991,27112.253063790005,53321.81977512 2025-08-27,20:55:57.000,239,11047263,2365,0,1756328156,13106.286272509991,29417.642833770005,53321.77086528 2025-08-27,20:55:58.000,239,11047287,2325,0,1756328157,13106.245854649991,32184.193737480004,53321.7429168 2025-08-27,20:55:59.000,239,11047319,2485,0,1756328158,13106.245854649991,33567.49386129,53321.7429168 2025-08-27,20:56:00.000,239,11047306,2005,0,1756328159,13106.225645719991,29878.67003403,53321.77086528 2025-08-27,20:56:01.000,239,11047276,2245,0,1756328160,13106.23238203,31261.913764800003,53321.77785240001 2025-08-27,20:56:02.000,239,11047298,2124,0,1756328161,13106.218909409996,27573.13223232,53321.74990392 2025-08-27,20:56:03.000,239,11047259,2565,0,1756328162,13106.23238203,25728.790809989994,53321.76387816 2025-08-27,20:56:04.000,239,11047297,2644,0,1756328163,13106.266063579991,34028.697289799995,53321.76387816 2025-08-27,20:56:05.000,239,11047290,2405,0,1756328164,13106.279536199996,28956.608584379996,53321.68701984001 2025-08-27,20:56:06.000,239,11047303,2605,0,1756328165,13106.326690369991,28495.630728029995,53321.63811000001 2025-08-27,20:56:07.000,239,11047285,2644,0,1756328166,13106.414262400001,29417.924798969994,53321.6031744 2025-08-27,20:56:08.000,239,11047316,2165,0,1756328167,13106.441207639997,28034.716313850004,53321.617148640005 2025-08-27,20:56:09.000,239,11047289,2365,0,1756328168,13106.488361809992,29879.33970138,53321.5333032 2025-08-27,20:56:10.000,239,11047205,2685,0,1756328169,13106.602879079997,25729.53096864,53321.48439336 2025-08-27,20:56:11.000,239,11047259,2685,0,1756328170,13106.609615389993,26190.875379749996,53321.44247064001 2025-08-27,20:56:12.000,239,11047295,2565,0,1756328171,13106.636560630002,31724.470626270006,53321.43548352 2025-08-27,20:56:13.000,239,11047270,1885,0,1756328172,13106.764550519998,32185.864381289997,53321.42150928001 2025-08-27,20:56:14.000,239,11047321,2725,0,1756328173,13106.825177309998,29880.516906089993,53321.44247064001 2025-08-27,20:56:15.000,239,11047275,2725,0,1756328174,13106.899276719989,29880.784773029998,53321.36561232 2025-08-27,20:56:16.000,239,11047252,2285,0,1756328175,13106.98011243999,28497.6679266,53321.37259944001 2025-08-27,20:56:17.000,239,11047273,2525,0,1756328176,13107.094629709994,31264.571286809994,53321.40753504 2025-08-27,20:56:18.000,239,11047333,2525,0,1756328177,13107.12157494999,28036.929740670006,53321.3586252 2025-08-27,20:56:19.000,239,11047281,2725,0,1756328178,13107.16199280999,33570.56023284,53321.3586252 2025-08-27,20:56:20.000,239,11047281,2605,0,1756328179,13107.175465429995,31726.27520355,53321.44247064001 2025-08-27,20:56:21.000,239,11047316,2325,0,1756328180,13107.16872912,25270.61145825,53321.45644488 2025-08-27,20:56:22.000,239,11047277,2605,0,1756328181,13107.14178387999,32648.710257090002,53321.41452216 2025-08-27,20:56:23.000,239,11047290,2205,0,1756328182,13107.114838639995,23887.480513560004,53321.35163808001 2025-08-27,20:56:24.000,239,11047129,2525,0,1756328183,13107.04747554,29882.138205990006,53321.43548352 2025-08-27,20:56:25.000,239,11047284,2045,0,1756328184,13106.986848749999,29421.174447900004,53321.51932896001 2025-08-27,20:56:26.000,239,11047304,1965,0,1756328185,13106.919485649989,28499.007261299994,53321.51932896001 2025-08-27,20:56:27.000,239,11047301,2644,0,1756328186,13106.845386239998,31265.811933689998,53321.547277440004 2025-08-27,20:56:28.000,239,11047294,1925,0,1756328187,13106.764550519998,28960.302328499994,53321.56125168001 2025-08-27,20:56:29.000,239,11047329,2605,0,1756328188,13106.643296939998,25271.393911680003,53321.498367600005 2025-08-27,20:56:30.000,239,11047286,2405,0,1756328189,13106.616351700002,30343.891466639994,53321.47740624 2025-08-27,20:56:31.000,239,11047237,2565,0,1756328190,13106.508570739992,30344.032449239996,53321.51932896001 2025-08-27,20:56:32.000,239,11047317,2644,0,1756328191,13106.454680260002,26193.927653039995,53321.50535472 2025-08-27,20:56:33.000,239,11047265,2644,0,1756328192,13106.407526089992,24349.515739409995,53321.47740624 2025-08-27,20:56:34.000,239,11047290,1965,0,1756328193,13106.353635610001,28960.831013250005,53321.498367600005 2025-08-27,20:56:35.000,239,11047298,2165,0,1756328194,13106.293008820001,28038.670875779993,53321.47041912001 2025-08-27,20:56:36.000,239,11047280,1885,0,1756328195,13106.239118339996,23888.566079580007,53321.400547920006 2025-08-27,20:56:37.000,239,11047255,2725,0,1756328196,13106.2121731,29883.266066790005,53321.45644488 2025-08-27,20:56:38.000,239,11047274,2245,0,1756328197,13106.158282619996,24349.78360635,53321.42150928001 2025-08-27,20:56:39.000,239,11047306,2405,0,1756328198,13106.12460106999,28499.951844719995,53321.512341839996 2025-08-27,20:56:40.000,239,11047299,2685,0,1756328199,13106.11112845,28500.05758167,53321.449457760005 2025-08-27,20:56:41.000,239,11047256,1925,0,1756328200,13106.0100838,28039.002184890007,53321.43548352 2025-08-27,20:56:42.000,239,11047253,2525,0,1756328201,13105.94945701,31266.939794489997,53321.40753504 2025-08-27,20:56:43.000,239,11047342,2444,0,1756328202,13105.92924808,28500.269055569996,53321.44247064001 2025-08-27,20:56:44.000,239,11047290,2205,0,1756328203,13105.90903915,28500.410038169997,53321.379586560004 2025-08-27,20:56:45.000,239,11047310,2325,0,1756328204,13105.814730809994,28500.52282425,53321.33766384 2025-08-27,20:56:46.000,239,11047283,2444,0,1756328205,13105.794521879994,33573.13316529,53321.35163808001 2025-08-27,20:56:47.000,239,11047321,2525,0,1756328206,13105.706949849999,30345.25194873,53321.35163808001 2025-08-27,20:56:48.000,239,11047316,2005,0,1756328207,13105.639586749989,29423.14115517,53321.22586992001 2025-08-27,20:56:49.000,239,11047146,2124,0,1756328208,13105.518333169988,31267.764542699995,53321.19093432 2025-08-27,20:56:50.000,239,11047284,2005,0,1756328209,13105.464442689998,23889.722136900004,53321.16997296 2025-08-27,20:56:51.000,239,11047294,2124,0,1756328210,13105.370134349992,28040.087750909996,53321.114076000005 2025-08-27,20:56:52.000,239,11047290,2245,0,1756328211,13105.302771249997,33112.63464978,53321.00228208 2025-08-27,20:56:53.000,239,11047306,2405,0,1756328212,13105.269089699992,32190.446315790003,53320.96035936 2025-08-27,20:56:54.000,239,11047281,2605,0,1756328213,13105.221935529997,28962.445264020003,53320.96035936 2025-08-27,20:56:55.000,239,11047309,2525,0,1756328214,13105.174781360001,34034.9005242,53320.946385120005 2025-08-27,20:56:56.000,239,11047339,2885,0,1756328215,13105.107418259991,26656.590251460002,53320.98830784001 2025-08-27,20:56:57.000,239,11047304,1925,0,1756328216,13105.107418259991,32190.037466249996,53320.93241088 2025-08-27,20:56:58.000,239,11047289,2764,0,1756328217,13105.080473019996,28500.71315076,53320.96734648001 2025-08-27,20:56:59.000,239,11047351,2685,0,1756328218,13105.067000399991,30345.033425700007,53320.93939800001 2025-08-27,20:57:00.000,239,11047284,2005,0,1756328219,13105.046791469991,28039.002184890007,53320.92542376 2025-08-27,20:57:01.000,239,11047294,2365,0,1756328220,13105.060264089996,28038.670875779993,53320.92542376 2025-08-27,20:57:02.000,239,11047335,2485,0,1756328221,13105.073736710001,28038.304321019998,53320.95337224 2025-08-27,20:57:03.000,239,11047312,2085,0,1756328222,13105.073736710001,31726.987165679995,53321.05119192 2025-08-27,20:57:04.000,239,11047281,2565,0,1756328223,13105.080473019996,27115.382877509997,53321.05817904001 2025-08-27,20:57:05.000,239,11047305,2844,0,1756328224,13105.120890879996,28037.338590209998,53321.114076000005 2025-08-27,20:57:06.000,239,11047298,2124,0,1756328225,13105.134363500001,32648.27321103,53321.12106312 2025-08-27,20:57:07.000,239,11047324,2124,0,1756328226,13105.134363500001,32648.054688000004,53321.18394720001 2025-08-27,20:57:08.000,239,11047270,1965,0,1756328227,13105.154572430001,27114.41009757,53321.162985840005 2025-08-27,20:57:09.000,239,11047242,2245,0,1756328228,13105.221935529997,28958.744470770005,53321.17696008001 2025-08-27,20:57:10.000,239,11047295,2685,0,1756328229,13105.255617080002,25730.736369870006,53321.26080552 2025-08-27,20:57:11.000,239,11047334,2005,0,1756328230,13105.302771249997,29419.602491910002,53321.25381840001 2025-08-27,20:57:12.000,239,11047336,1885,0,1756328231,13105.296034940002,27113.958953249996,53321.32368960001 2025-08-27,20:57:13.000,239,11047309,2565,0,1756328232,13105.275826010002,34952.99331366,53321.288754 2025-08-27,20:57:14.000,239,11047292,2124,0,1756328233,13105.262353389997,32647.434364560002,53321.26779264 2025-08-27,20:57:15.000,239,11047287,2565,0,1756328234,13105.194990290001,33108.665989589994,53321.30272824001 2025-08-27,20:57:16.000,239,11047245,2405,0,1756328235,13105.127627189991,33108.806972189996,53321.288754 2025-08-27,20:57:17.000,239,11047290,2005,0,1756328236,13105.019846229996,29419.919702760002,53321.288754 2025-08-27,20:57:18.000,239,11047307,2525,0,1756328237,13104.95248313,28497.794810940002,53321.26779264 2025-08-27,20:57:19.000,239,11047327,2725,0,1756328238,13104.87164741,25731.194563319994,53321.29574112 2025-08-27,20:57:20.000,239,11047263,2444,0,1756328239,13104.81102062,30803.67097089,53321.30971536 2025-08-27,20:57:21.000,239,11047265,2365,0,1756328240,13104.66955811,28959.27315552,53321.33766384 2025-08-27,20:57:22.000,239,11047254,2285,0,1756328241,13104.60893132,27575.923687799994,53321.288754 2025-08-27,20:57:23.000,239,11047153,2365,0,1756328242,13104.56177714999,28037.1482637,53321.29574112 2025-08-27,20:57:24.000,239,11047293,2485,0,1756328243,13104.528095599999,31726.13422095,53321.25381840001 2025-08-27,20:57:25.000,239,11047278,2205,0,1756328244,13104.501150359989,32187.28125642,53321.281766880005 2025-08-27,20:57:26.000,239,11047291,2365,0,1756328245,13104.494414049994,29420.518878810006,53321.36561232 2025-08-27,20:57:27.000,239,11047300,2085,0,1756328246,13104.501150359989,34031.67202266,53321.30272824001 2025-08-27,20:57:28.000,239,11047337,2245,0,1756328247,13104.467468809999,25270.30834566,53321.30272824001 2025-08-27,20:57:29.000,239,11047347,2124,0,1756328248,13104.501150359989,34031.5169418,53321.288754 2025-08-27,20:57:30.000,239,11047301,2644,0,1756328249,13104.460732499989,31725.82405923,53321.3586252 2025-08-27,20:57:31.000,239,11047278,2245,0,1756328250,13104.460732499989,25731.166366799996,53321.31670248 2025-08-27,20:57:32.000,239,11047250,2124,0,1756328251,13104.413578329993,29881.165426050007,53321.33766384 2025-08-27,20:57:33.000,239,11047330,2205,0,1756328252,13104.386633089998,28497.703172249996,53321.3586252 2025-08-27,20:57:34.000,239,11047311,2725,0,1756328253,13104.346215229998,28036.52089113,53321.33766384 2025-08-27,20:57:35.000,239,11047291,2764,0,1756328254,13104.339478919988,30342.122135009995,53321.41452216 2025-08-27,20:57:36.000,239,11047284,2245,0,1756328255,13104.285588439998,28958.80086381,53321.379586560004 2025-08-27,20:57:37.000,239,11047266,2285,0,1756328256,13104.218225340002,26653.2630621,53321.330676720005 2025-08-27,20:57:38.000,239,11047272,1885,0,1756328257,13104.211489029993,28497.81595833,53321.31670248 2025-08-27,20:57:39.000,239,11047301,2525,0,1756328258,13104.157598550002,30803.452447860007,53321.330676720005 2025-08-27,20:57:40.000,239,11047260,2005,0,1756328259,13104.150862239992,29420.25101187,53321.32368960001 2025-08-27,20:57:41.000,239,11047249,2805,0,1756328260,13104.117180690002,27114.670915380004,53321.25381840001 2025-08-27,20:57:42.000,239,11047280,2085,0,1756328261,13104.137389620002,29881.433292989997,53321.30272824001 2025-08-27,20:57:43.000,239,11047328,2245,0,1756328262,13104.117180690002,31264.747515060008,53321.26080552 2025-08-27,20:57:44.000,239,11047256,2165,0,1756328263,13104.123916999997,31725.725371409993,53321.27477976001 2025-08-27,20:57:45.000,239,11047269,2325,0,1756328264,13104.137389620002,33109.011396960006,53321.30272824001 2025-08-27,20:57:46.000,239,11047270,2124,0,1756328265,13104.171071169993,32647.709280630006,53321.330676720005 2025-08-27,20:57:47.000,239,11047296,2405,0,1756328266,13104.150862239992,26191.862257949993,53321.330676720005 2025-08-27,20:57:48.000,239,11047303,2725,0,1756328267,13104.157598550002,33569.45351943,53321.22586992001 2025-08-27,20:57:49.000,239,11047273,2365,0,1756328268,13104.096971760002,29880.234940890005,53321.3586252 2025-08-27,20:57:50.000,239,11047297,2925,0,1756328269,13104.016136040002,25729.98916209,53321.27477976001 2025-08-27,20:57:51.000,239,11047299,2605,0,1756328270,13103.989190799992,32646.595518090005,53321.25381840001 2025-08-27,20:57:52.000,239,11047282,2165,0,1756328271,13103.854464600001,29879.840189609997,53321.17696008001 2025-08-27,20:57:53.000,239,11047284,2285,0,1756328272,13103.827519359991,30340.874439000007,53321.17696008001 2025-08-27,20:57:54.000,239,11047302,2285,0,1756328273,13103.739947329996,34490.958087809995,53321.2188828 2025-08-27,20:57:55.000,239,11047309,2485,0,1756328274,13103.659111609995,28035.484669020007,53321.26080552 2025-08-27,20:57:56.000,239,11047284,2325,0,1756328275,13103.57153958,28957.806936480003,53321.1490116 2025-08-27,20:57:57.000,239,11047222,2085,0,1756328276,13103.54459433999,26191.397015370007,53321.12106312 2025-08-27,20:57:58.000,239,11047264,2165,0,1756328277,13103.51091279,27113.860265430005,53321.14202448 2025-08-27,20:57:59.000,239,11047336,2205,0,1756328278,13103.55133065,30341.91066111,53321.12106312 2025-08-27,20:58:00.000,239,11047267,2685,0,1756328279,13103.52438540999,31725.513897509998,53321.03721768001 2025-08-27,20:58:01.000,239,11047320,2165,0,1756328280,13103.54459433999,34031.33366442,53320.95337224 2025-08-27,20:58:02.000,239,11047238,2325,0,1756328281,13103.57153958,24348.070667759996,53321.00926920001 2025-08-27,20:58:03.000,239,11047268,2365,0,1756328282,13103.59174851,28959.42823638,53320.98132072 2025-08-27,20:58:04.000,239,11047313,2644,0,1756328283,13103.638902679995,27576.240898649994,53321.00926920001 2025-08-27,20:58:05.000,239,11047256,2005,0,1756328284,13103.63216637,31726.47257919,53320.96734648001 2025-08-27,20:58:06.000,239,11047318,2085,0,1756328285,13103.69279316,26193.145199610008,53320.86253968 2025-08-27,20:58:07.000,239,11047297,2485,0,1756328286,13103.70626577999,28037.747439750005,53320.85555256 2025-08-27,20:58:08.000,239,11047309,2405,0,1756328287,13103.699529469995,23426.53790286,53320.77170712001 2025-08-27,20:58:09.000,239,11047212,2165,0,1756328288,13103.659111609995,26193.3778209,53320.79266848 2025-08-27,20:58:10.000,239,11047319,2325,0,1756328289,13103.679320539995,29882.476564230004,53320.79266848 2025-08-27,20:58:11.000,239,11047366,2205,0,1756328290,13103.66584791999,28499.09889999,53320.76472 2025-08-27,20:58:12.000,239,11047269,2444,0,1756328291,13103.66584791999,33571.568258429994,53320.778694240005 2025-08-27,20:58:13.000,239,11047271,2685,0,1756328292,13103.67258423,25271.330469509994,53320.76472 2025-08-27,20:58:14.000,239,11047331,2605,0,1756328293,13103.598484819995,28499.120047379998,53320.77170712001 2025-08-27,20:58:15.000,239,11047302,2085,0,1756328294,13103.53112172,26654.623544190006,53320.70183592001 2025-08-27,20:58:16.000,239,11047247,2725,0,1756328295,13103.46375861999,25732.287178469996,53320.76472 2025-08-27,20:58:17.000,239,11047291,2485,0,1756328296,13103.47049493,28960.161345900007,53320.74375864 2025-08-27,20:58:18.000,239,11047304,1965,0,1756328297,13103.355977659994,31265.77668804,53320.77170712001 2025-08-27,20:58:19.000,239,11047289,2444,0,1756328298,13103.315559799994,26654.623544190006,53320.708823040004 2025-08-27,20:58:20.000,239,11047281,2525,0,1756328299,13103.194306219993,31266.10094802,53320.67388744001 2025-08-27,20:58:21.000,239,11047256,2085,0,1756328300,13103.180833599989,28499.444307359998,53320.63895184 2025-08-27,20:58:22.000,239,11047262,2165,0,1756328301,13103.093261569993,30805.369811220007,53320.59702912 2025-08-27,20:58:23.000,239,11047317,2605,0,1756328302,13103.032634779993,28500.05758167,53320.57606776 2025-08-27,20:58:24.000,239,11047273,2685,0,1756328303,13102.918117510002,29422.584273900007,53320.49920944 2025-08-27,20:58:25.000,239,11047291,2525,0,1756328304,13102.864227029997,27117.26499522,53320.47126096 2025-08-27,20:58:26.000,239,11047238,2245,0,1756328305,13102.783391309997,28039.89037527,53320.42235112 2025-08-27,20:58:27.000,239,11047337,2725,0,1756328306,13102.783391309997,28040.151193080004,53320.38741552001 2025-08-27,20:58:28.000,239,11047272,2165,0,1756328307,13102.736237140001,32651.734333860004,53320.33850568001 2025-08-27,20:58:29.000,239,11047314,2405,0,1756328308,13102.776655000001,28501.65773418,53320.31754432001 2025-08-27,20:58:30.000,239,11047273,2525,0,1756328309,13102.749709759992,24812.460303030006,53320.275621600005 2025-08-27,20:58:31.000,239,11047266,2165,0,1756328310,13102.776655000001,30346.08374607,53320.30357008 2025-08-27,20:58:32.000,239,11047320,1885,0,1756328311,13102.769918689992,34957.279184700004,53320.26164736 2025-08-27,20:58:33.000,239,11047292,2085,0,1756328312,13102.790127619992,28501.122000300005,53320.275621600005 2025-08-27,20:58:34.000,239,11047304,2045,0,1756328313,13102.823809169997,29423.15525343,53320.275621600005 2025-08-27,20:58:35.000,239,11047290,2005,0,1756328314,13102.817072860002,28039.488574860006,53320.30357008 2025-08-27,20:58:36.000,239,11047114,1885,0,1756328315,13102.810336549992,29883.696063719995,53320.33850568001 2025-08-27,20:58:37.000,239,11047276,2205,0,1756328316,13102.763182379997,29422.281161310006,53320.28959584 2025-08-27,20:58:38.000,239,11047257,2485,0,1756328317,13102.742973449996,27116.47549266,53320.28260872 2025-08-27,20:58:39.000,239,11047273,2565,0,1756328318,13102.635192490001,32188.86026154,53320.240686 2025-08-27,20:58:40.000,239,11047266,2165,0,1756328319,13102.567829389991,32649.936805710007,53320.21273752 2025-08-27,20:58:41.000,239,11047304,2005,0,1756328320,13102.500466289996,28961.063634539998,53320.205750400004 2025-08-27,20:58:42.000,239,11047288,2124,0,1756328321,13102.39268533,32189.085833699995,53320.12190496 2025-08-27,20:58:43.000,239,11047261,2685,0,1756328322,13102.318585919995,30805.961938139997,53320.07299512 2025-08-27,20:58:44.000,239,11047295,2764,0,1756328323,13102.21080496,32189.67796062,53320.066008 2025-08-27,20:58:45.000,239,11047298,2045,0,1756328324,13102.062606139989,31728.918627299994,53319.940239840005 2025-08-27,20:58:46.000,239,11047279,2725,0,1756328325,13102.028924589998,30345.872272170003,53319.93325272001 2025-08-27,20:58:47.000,239,11047301,2325,0,1756328326,13101.968297799998,26195.985998999997,53319.891330000006 2025-08-27,20:58:48.000,239,11047250,2085,0,1756328327,13101.887462079998,26196.25386594,53319.86338152001 2025-08-27,20:58:49.000,239,11047318,1885,0,1756328328,13101.921143629988,31730.208618089993,53319.80049744 2025-08-27,20:58:50.000,239,11047341,2685,0,1756328329,13101.853780529993,29885.72621316,53319.70966488 2025-08-27,20:58:51.000,239,11047269,2565,0,1756328330,13101.880725769988,30808.062578879995,53319.68870352 2025-08-27,20:58:52.000,239,11047313,2444,0,1756328331,13101.894198389993,32191.45434138,53319.723639120006 2025-08-27,20:58:53.000,239,11047300,2165,0,1756328332,13101.873989459993,30807.907498019995,53319.702677760004 2025-08-27,20:58:54.000,239,11047289,2605,0,1756328333,13101.954825179993,29424.43819509,53319.63280656 2025-08-27,20:58:55.000,239,11047306,2165,0,1756328334,13101.975034109993,27118.583182529997,53319.68870352 2025-08-27,20:58:56.000,239,11047306,1925,0,1756328335,13101.995243039994,32191.010246189995,53319.75857472 2025-08-27,20:58:57.000,239,11047317,2325,0,1756328336,13101.988506729998,27579.356614110002,53319.723639120006 2025-08-27,20:58:58.000,239,11047321,2644,0,1756328337,13101.941352559988,26656.94975709,53319.73062624 2025-08-27,20:58:59.000,239,11047280,2165,0,1756328338,13101.880725769988,27579.032354130002,53319.73062624 2025-08-27,20:59:00.000,239,11047341,2085,0,1756328339,13101.860516839988,27117.793679969996,53319.69569064001 2025-08-27,20:59:01.000,239,11047287,2525,0,1756328340,13101.813362669993,29884.43622237,53319.66774216001 2025-08-27,20:59:02.000,239,11047311,2605,0,1756328341,13101.725790639997,34034.52692031,53319.63979368 2025-08-27,20:59:03.000,239,11047304,2045,0,1756328342,13101.618009680002,33112.387930230005,53319.64678080001 2025-08-27,20:59:04.000,239,11047343,2405,0,1756328343,13101.516965030001,26195.344528169997,53319.63979368 2025-08-27,20:59:05.000,239,11047241,2365,0,1756328344,13101.436129310001,30806.8924233,53319.68870352 2025-08-27,20:59:06.000,239,11047305,2605,0,1756328345,13101.321612039996,29884.823924519995,53319.67472928001 2025-08-27,20:59:07.000,239,11047291,2525,0,1756328346,13101.24751262999,29423.94475599,53319.56293536 2025-08-27,20:59:08.000,239,11047272,2045,0,1756328347,13101.19362215,24351.609331019994,53319.58389672 2025-08-27,20:59:09.000,239,11047289,2725,0,1756328348,13101.119522739995,26657.499589230007,53319.58389672 2025-08-27,20:59:10.000,239,11047243,2725,0,1756328349,13101.01174178,28502.355598049995,53319.56293536 2025-08-27,20:59:11.000,239,11047321,2725,0,1756328350,13100.978060229994,28963.60132134,53319.63280656 2025-08-27,20:59:12.000,239,11047338,2124,0,1756328351,13100.930906059999,28963.664763509994,53319.54896112001 2025-08-27,20:59:13.000,239,11047332,2325,0,1756328352,13100.917433439994,28502.6023176,53319.58389672 2025-08-27,20:59:14.000,239,11047291,2885,0,1756328353,13100.850070339999,30347.16931209,53319.54896112001 2025-08-27,20:59:15.000,239,11047314,2205,0,1756328354,13100.823125099989,27119.104818149994,53319.58389672 2025-08-27,20:59:16.000,239,11047336,2045,0,1756328355,13100.802916169989,27580.223657099996,53319.534986880004 2025-08-27,20:59:17.000,239,11047296,2245,0,1756328356,13100.802916169989,30347.03537862,53319.6118452 2025-08-27,20:59:18.000,239,11047272,2205,0,1756328357,13100.782707239989,31269.223712609994,53319.50703840001 2025-08-27,20:59:19.000,239,11047298,2444,0,1756328358,13100.789443549998,29885.817851850006,53319.57690960001 2025-08-27,20:59:20.000,239,11047230,2005,0,1756328359,13100.789443549998,26657.74630878,53319.54896112001 2025-08-27,20:59:21.000,239,11047288,2085,0,1756328360,13100.796179859994,25735.515680009994,53319.52799976001 2025-08-27,20:59:22.000,239,11047307,2565,0,1756328361,13100.775970929993,33574.972988220004,53319.57690960001 2025-08-27,20:59:23.000,239,11047320,2245,0,1756328362,13100.755761999993,26196.853041990005,53319.52799976001 2025-08-27,20:59:24.000,239,11047326,2124,0,1756328363,13100.762498309989,31730.723204580005,53319.46511568 2025-08-27,20:59:25.000,239,11047292,2205,0,1756328364,13100.769234619998,28964.017220010006,53319.437167200005 2025-08-27,20:59:26.000,239,11047265,2485,0,1756328365,13100.823125099989,28503.018216270008,53319.46511568 2025-08-27,20:59:27.000,239,11047316,2205,0,1756328366,13100.769234619998,26658.585155249995,53319.388257360006 2025-08-27,20:59:28.000,239,11047291,2485,0,1756328367,13100.762498309989,32653.630549830006,53319.388257360006 2025-08-27,20:59:29.000,239,11047244,2045,0,1756328368,13100.755761999993,32653.743335909996,53319.43018008001 2025-08-27,20:59:30.000,239,11047296,2245,0,1756328369,13100.728816759998,27120.01415592,53319.40921872001 2025-08-27,20:59:31.000,239,11047332,2245,0,1756328370,13100.735553069993,26197.69188846,53319.40921872001 2025-08-27,20:59:32.000,239,11047283,2365,0,1756328371,13100.742289379989,26658.69794133,53319.47908992001 2025-08-27,20:59:33.000,239,11047294,2005,0,1756328372,13100.749025689998,26197.360579350003,53319.41620584 2025-08-27,20:59:34.000,239,11047282,2245,0,1756328373,13100.715344139993,28502.722152810005,53319.50005128001 2025-08-27,20:59:35.000,239,11047305,2405,0,1756328374,13100.621035800003,29885.775557069996,53319.49306416 2025-08-27,20:59:36.000,239,11047279,2365,0,1756328375,13100.513254839992,28502.010190679997,53319.4721028 2025-08-27,20:59:37.000,239,11047280,2405,0,1756328376,13100.425682809997,26657.08369056,53319.56293536 2025-08-27,20:59:38.000,239,11047255,2525,0,1756328377,13100.324638159997,32651.522859959994,53319.66774216001 2025-08-27,20:59:39.000,239,11047318,2285,0,1756328378,13100.142757789996,23889.722136900004,53319.62581944001 2025-08-27,20:59:40.000,239,11047257,2605,0,1756328379,13100.00803158999,27117.4482726,53319.61883232 2025-08-27,20:59:41.000,239,11047259,2605,0,1756328380,13099.920459559995,31728.643711230005,53319.534986880004 2025-08-27,20:59:42.000,239,11047266,2005,0,1756328381,13099.819414909995,29422.887386489994,53319.56992248 2025-08-27,20:59:43.000,239,11047277,2725,0,1756328382,13099.758788119994,28961.810842320003,53319.58389672 2025-08-27,20:59:44.000,239,11047321,2525,0,1756328383,13099.664479779989,30345.315390899996,53319.56992248 2025-08-27,20:59:45.000,239,11047336,2285,0,1756328384,13099.637534539994,24811.86817611,53319.541974 2025-08-27,20:59:46.000,239,11047319,2365,0,1756328385,13099.576907749994,26656.60434972,53319.52799976001 2025-08-27,20:59:47.000,239,11047260,2165,0,1756328386,13099.610589299999,25273.431110250007,53319.44415432 2025-08-27,20:59:48.000,239,11047298,2325,0,1756328387,13099.637534539994,28040.538895229998,53319.35332176 2025-08-27,20:59:49.000,239,11047283,2485,0,1756328388,13099.677952399994,28501.97494503,53319.40921872001 2025-08-27,20:59:50.000,239,11047300,1965,0,1756328389,13099.78573335999,31730.229765480006,53319.35332176 2025-08-27,20:59:51.000,239,11047309,2725,0,1756328390,13099.86656907999,28502.482482389998,53319.27646344 2025-08-27,20:59:52.000,239,11047321,2405,0,1756328391,13099.981086349995,29425.030322010003,53319.30441192 2025-08-27,20:59:53.000,239,11047270,2085,0,1756328392,13100.10907623999,27580.611359250004,53319.36030888001 2025-08-27,20:59:54.000,239,11047285,2605,0,1756328393,13100.250538749991,31730.984022389996,53319.41620584 2025-08-27,20:59:55.000,239,11047318,2245,0,1756328394,13100.378528640002,27580.80168576,53319.36030888001 2025-08-27,20:59:56.000,239,11047268,2124,0,1756328395,13100.533463769993,20663.53976067,53319.32537328 2025-08-27,20:59:57.000,239,11047293,2444,0,1756328396,13100.661453659988,34958.970975899996,53319.37428312 2025-08-27,20:59:58.000,239,11047313,2525,0,1756328397,13100.809652479998,31269.63256215,53319.47908992001 2025-08-27,20:59:59.000,239,11047253,2565,0,1756328398,13100.957851299994,31269.533874329994,53319.486077040005 2025-08-27,21:00:00.000,239,11047255,2605,0,1756328399,13100.98479653999,28041.32839779,53319.50703840001 2025-08-27,21:00:01.000,239,11047289,2644,0,1756328400,13101.04542332999,28963.43214222,53319.52799976001 2025-08-27,21:00:02.000,239,11047308,2245,0,1756328401,13101.06563225999,28502.193468059995,53319.59088384 2025-08-27,21:00:03.000,239,11047295,2764,0,1756328402,13101.058895949995,33113.452348859995,53319.62581944001 2025-08-27,21:00:04.000,239,11047285,2725,0,1756328403,13101.06563225999,26657.4220488,53319.70966488 2025-08-27,21:00:05.000,239,11047289,2485,0,1756328404,13101.10605011999,31729.933702020004,53319.67472928001 2025-08-27,21:00:06.000,239,11047303,2725,0,1756328405,13101.0925775,31268.84305959,53319.68870352 2025-08-27,21:00:07.000,239,11047290,2245,0,1756328406,13101.12625904999,28040.947744770005,53319.63979368 2025-08-27,21:00:08.000,239,11047297,2245,0,1756328407,13101.159940599995,26657.58417879,53319.73062624 2025-08-27,21:00:09.000,239,11047255,2685,0,1756328408,13101.14646797999,25274.121924990002,53319.80049744 2025-08-27,21:00:10.000,239,11047307,2485,0,1756328409,13101.26772155999,32191.327457039995,53319.75857472 2025-08-27,21:00:11.000,239,11047274,2325,0,1756328410,13101.301403109996,29885.542935780002,53319.77953608 2025-08-27,21:00:12.000,239,11047254,2045,0,1756328411,13101.348557279991,31268.99109132,53319.8563944 2025-08-27,21:00:13.000,239,11047299,2565,0,1756328412,13101.402447759996,28040.863155209998,53319.75857472 2025-08-27,21:00:14.000,239,11047286,2165,0,1756328413,13101.469810859991,31729.870259849995,53319.772548960005 2025-08-27,21:00:15.000,239,11047331,2485,0,1756328414,13101.564119199997,28962.889359210007,53319.88434288001 2025-08-27,21:00:16.000,239,11047265,2365,0,1756328415,13101.611273369992,29423.860166430008,53319.83543304001 2025-08-27,21:00:17.000,239,11047288,2045,0,1756328416,13101.644954919997,28501.403965499994,53319.95421408 2025-08-27,21:00:18.000,239,11047285,2405,0,1756328417,13101.624745989997,29884.697040180006,53319.98216256001 2025-08-27,21:00:19.000,239,11047246,2245,0,1756328418,13101.692109089992,28501.157245950002,53319.891330000006 2025-08-27,21:00:20.000,239,11047238,2245,0,1756328419,13101.698845400002,32190.122055810003,53319.940239840005 2025-08-27,21:00:21.000,239,11047261,2605,0,1756328420,13101.678636470002,33573.478572659995,53319.96120120001 2025-08-27,21:00:22.000,239,11047206,2085,0,1756328421,13101.745999569997,28962.029365349998,53319.96818832 2025-08-27,21:00:23.000,239,11047246,2325,0,1756328422,13101.806626359998,27578.616455459996,53320.08696936 2025-08-27,21:00:24.000,239,11047193,2405,0,1756328423,13101.867253149998,30345.329489159994,53320.12889208001 2025-08-27,21:00:25.000,239,11047262,2045,0,1756328424,13101.934616249993,32650.909585650006,53320.21972464001 2025-08-27,21:00:26.000,239,11047262,2405,0,1756328425,13101.995243039994,30345.139162649997,53320.30357008 2025-08-27,21:00:27.000,239,11047325,2725,0,1756328426,13102.069342449999,26655.96992802,53320.33151856 2025-08-27,21:00:28.000,239,11047228,2165,0,1756328427,13102.136705549994,33111.71121374999,53320.31754432001 2025-08-27,21:00:29.000,239,11047299,2685,0,1756328428,13102.197332339994,27578.045475930005,53320.324531440005 2025-08-27,21:00:30.000,239,11047305,2644,0,1756328429,13102.28490436999,27116.736310470005,53320.25466024 2025-08-27,21:00:31.000,239,11047304,2285,0,1756328430,13102.31184961,26194.414043009994,53320.34549280001 2025-08-27,21:00:32.000,239,11047294,2124,0,1756328431,13102.439839499995,30344.511790079996,53320.3105572 2025-08-27,21:00:33.000,239,11047173,2365,0,1756328432,13102.480257359995,25272.0565299,53320.28260872 2025-08-27,21:00:34.000,239,11047283,2605,0,1756328433,13102.601510939996,30805.60948164,53320.3804284 2025-08-27,21:00:35.000,239,11047225,2605,0,1756328434,13102.709291899992,28499.951844719995,53320.45728672 2025-08-27,21:00:36.000,239,11047342,2124,0,1756328435,13102.769918689992,28038.889398810003,53320.40138976 2025-08-27,21:00:37.000,239,11047268,2085,0,1756328436,13102.897908580002,22505.399889239998,53320.46427384001 2025-08-27,21:00:38.000,239,11047293,2725,0,1756328437,13102.985480609997,28961.38084539,53320.51318368001 2025-08-27,21:00:39.000,239,11047322,2045,0,1756328438,13103.133679429993,31267.130120999995,53320.443312480005 2025-08-27,21:00:40.000,239,11047300,2045,0,1756328439,13103.261669319989,28961.634614070004,53320.54811928 2025-08-27,21:00:41.000,239,11047262,2085,0,1756328440,13103.38292289999,28039.502673120005,53320.56908064 2025-08-27,21:00:42.000,239,11047259,2685,0,1756328441,13103.49070386,29423.070663870007,53320.49920944 2025-08-27,21:00:43.000,239,11047297,2444,0,1756328442,13103.638902679995,29423.260990380004,53320.562093520006 2025-08-27,21:00:44.000,239,11047325,2644,0,1756328443,13103.760156259996,28501.114951170006,53320.67388744001 2025-08-27,21:00:45.000,239,11047283,2644,0,1756328444,13103.888146149991,27117.800729099996,53320.74375864 2025-08-27,21:00:46.000,239,11047327,2525,0,1756328445,13104.043081279997,35879.52391172999,53320.70183592001 2025-08-27,21:00:47.000,239,11047215,2525,0,1756328446,13104.164334859997,28962.49460793,53320.75773288 2025-08-27,21:00:48.000,239,11047296,2245,0,1756328447,13104.265379509998,28501.418063760007,53320.72279728001 2025-08-27,21:00:49.000,239,11047304,2245,0,1756328448,13104.393369399993,28040.313323070004,53320.76472 2025-08-27,21:00:50.000,239,11047338,2045,0,1756328449,13104.494414049994,22506.65463438,53320.79266848 2025-08-27,21:00:51.000,239,11047249,2525,0,1756328450,13104.575249769994,27579.22972977,53320.84856544001 2025-08-27,21:00:52.000,239,11047220,2124,0,1756328451,13104.68303072999,32190.580249260005,53320.86253968 2025-08-27,21:00:53.000,239,11047247,2805,0,1756328452,13104.75039383,30346.006205640006,53320.8345912 2025-08-27,21:00:54.000,239,11047263,2644,0,1756328453,13104.817756929995,27579.21563151,53320.946385120005 2025-08-27,21:00:55.000,239,11047101,2725,0,1756328454,13104.88512002999,30807.244879799997,53320.96035936 2025-08-27,21:00:56.000,239,11047231,2444,0,1756328455,13104.999637299996,28040.552993489997,53320.96734648001 2025-08-27,21:00:57.000,239,11047256,1925,0,1756328456,13105.019846229996,28962.9809979,53320.96734648001 2025-08-27,21:00:58.000,239,11047318,2005,0,1756328457,13105.100681949996,30346.55603778,53321.03023056 2025-08-27,21:00:59.000,239,11047280,1965,0,1756328458,13105.168045049992,26657.654670090007,53321.05817904001 2025-08-27,21:01:00.000,239,11047280,2325,0,1756328459,13105.275826010002,31730.46238677,53321.114076000005 2025-08-27,21:01:01.000,239,11047256,2005,0,1756328460,13105.336452800002,27580.371688829997,53321.23984416 2025-08-27,21:01:02.000,239,11047240,2565,0,1756328461,13105.403815899997,28502.94772497,53321.24683128 2025-08-27,21:01:03.000,239,11047247,2365,0,1756328462,13105.471178999993,30808.96486752,53321.24683128 2025-08-27,21:01:04.000,239,11047276,2124,0,1756328463,13105.572223649993,26658.881218709997,53321.18394720001 2025-08-27,21:01:05.000,239,11047232,2124,0,1756328464,13105.632850439993,30348.332418539998,53321.22586992001 2025-08-27,21:01:06.000,239,11047275,2444,0,1756328465,13105.680004609989,28042.717076400004,53321.26080552 2025-08-27,21:01:07.000,239,11047227,2525,0,1756328466,13105.693477229994,27581.584139190003,53321.27477976001 2025-08-27,21:01:08.000,239,11047266,2205,0,1756328467,13105.713686159994,34498.965899489995,53321.18394720001 2025-08-27,21:01:09.000,239,11047233,2325,0,1756328468,13105.747367709999,32654.370708479997,53321.30272824001 2025-08-27,21:01:10.000,239,11047281,2325,0,1756328469,13105.733895089994,29426.151133680003,53321.39356080001 2025-08-27,21:01:11.000,239,11047289,2605,0,1756328470,13105.706949849999,29425.996052820003,53321.38657368 2025-08-27,21:01:12.000,239,11047239,2124,0,1756328471,13105.713686159994,30809.12699751,53321.47740624 2025-08-27,21:01:13.000,239,11047254,1925,0,1756328472,13105.653059369994,29425.474417200006,53321.47740624 2025-08-27,21:01:14.000,239,11047268,2165,0,1756328473,13105.659795679989,26658.289091790008,53321.54029032001 2025-08-27,21:01:15.000,239,11047245,2525,0,1756328474,13105.666531989998,30808.32339669,53321.61016152001 2025-08-27,21:01:16.000,239,11047157,2565,0,1756328475,13105.626114129998,33574.78971084001,53321.57522592 2025-08-27,21:01:17.000,239,11047300,2245,0,1756328476,13105.619377819989,31729.98304593,53321.58221304 2025-08-27,21:01:18.000,239,11047278,1965,0,1756328477,13105.599168889989,27579.497596710004,53321.70099408 2025-08-27,21:01:19.000,239,11047234,2085,0,1756328478,13105.552014719993,29423.78967513,53321.59618728 2025-08-27,21:01:20.000,239,11047330,2085,0,1756328479,13105.565487339998,27117.969908219995,53321.58920016001 2025-08-27,21:01:21.000,239,11047274,2085,0,1756328480,13105.518333169988,32651.593351260002,53321.65208424 2025-08-27,21:01:22.000,239,11047261,2805,0,1756328481,13105.511596859993,29884.739334960002,53321.69400696 2025-08-27,21:01:23.000,239,11047298,1925,0,1756328482,13105.518333169988,30807.06865155,53321.680032719996 2025-08-27,21:01:24.000,239,11047264,2165,0,1756328483,13105.525069479998,31268.236834409996,53321.61016152001 2025-08-27,21:01:25.000,239,11047296,2124,0,1756328484,13105.605905199998,34496.280180960006,53321.64509712 2025-08-27,21:01:26.000,239,11047288,2365,0,1756328485,13105.653059369994,27579.314319330006,53321.69400696 2025-08-27,21:01:27.000,239,11047323,2605,0,1756328486,13105.653059369994,29885.127037109996,53321.68701984001 2025-08-27,21:01:28.000,239,11047338,2085,0,1756328487,13105.733895089994,28962.97394877,53321.72894256001 2025-08-27,21:01:29.000,239,11047283,2605,0,1756328488,13105.82820343,28501.918551990006,53321.72195544 2025-08-27,21:01:30.000,239,11047292,1965,0,1756328489,13105.90903915,28963.143127889998,53321.7429168 2025-08-27,21:01:31.000,239,11047258,2365,0,1756328490,13105.996611179995,32191.28516226,53321.680032719996 2025-08-27,21:01:32.000,239,11047256,2165,0,1756328491,13106.077446899995,31730.15222505,53321.6730456 2025-08-27,21:01:33.000,239,11047253,2444,0,1756328492,13106.15154631,27579.934642770007,53321.72894256001 2025-08-27,21:01:34.000,239,11047206,1805,0,1756328493,13106.23238203,29885.775557069996,53321.79881376 2025-08-27,21:01:35.000,239,11047213,2605,0,1756328494,13106.319954059996,21124.087620089995,53321.77086528 2025-08-27,21:01:36.000,239,11047205,2325,0,1756328495,13106.367108229992,28502.390843700006,53321.72195544 2025-08-27,21:01:37.000,239,11047250,2285,0,1756328496,13106.380580849996,25735.59322044,53321.735929680006 2025-08-27,21:01:38.000,239,11047236,2124,0,1756328497,13106.447943949992,30808.224708869995,53321.79182664 2025-08-27,21:01:39.000,239,11047230,2124,0,1756328498,13106.508570739992,32191.708110060004,53321.79182664 2025-08-27,21:01:40.000,239,11047300,2245,0,1756328499,13106.555724910002,32652.932685959997,53321.80580088001 2025-08-27,21:01:41.000,239,11047310,2285,0,1756328500,13106.602879079997,30808.365691469997,53321.847723599996 2025-08-27,21:01:42.000,239,11047311,2605,0,1756328501,13106.683714799998,25735.75535043,53321.93156904 2025-08-27,21:01:43.000,239,11047293,2805,0,1756328502,13106.656769560002,25735.882234770004,53321.87567208001 2025-08-27,21:01:44.000,239,11047274,1925,0,1756328503,13106.724132659998,34036.47248019,53321.903620560006 2025-08-27,21:01:45.000,239,11047264,2245,0,1756328504,13106.858858859989,32191.877289180004,53321.96650464 2025-08-27,21:01:46.000,239,11047262,2285,0,1756328505,13106.892540409994,27119.288095530006,53322.04336296001 2025-08-27,21:01:47.000,239,11047299,2805,0,1756328506,13106.879067789989,27119.33743944,53322.050350080004 2025-08-27,21:01:48.000,239,11047291,2685,0,1756328507,13106.946430889999,34036.444283670004,53322.0573372 2025-08-27,21:01:49.000,239,11047311,2325,0,1756328508,13106.953167199994,29424.952781579996,53322.09925992 2025-08-27,21:01:50.000,239,11047243,2805,0,1756328509,13106.959903509989,30347.225705129997,53322.169131120005 2025-08-27,21:01:51.000,239,11047290,2245,0,1756328510,13106.919485649989,32191.701060930005,53322.14118264001 2025-08-27,21:01:52.000,239,11047301,2644,0,1756328511,13106.939694579989,26657.88024225,53322.169131120005 2025-08-27,21:01:53.000,239,11047344,2005,0,1756328512,13106.899276719989,31730.201568959994,53322.16214400001 2025-08-27,21:01:54.000,239,11047294,2285,0,1756328513,13106.899276719989,29885.458346219995,53322.25297656 2025-08-27,21:01:55.000,239,11047315,2365,0,1756328514,13106.879067789989,32190.890410980006,53322.29489928 2025-08-27,21:01:56.000,239,11047343,2365,0,1756328515,13106.831913619993,31729.517803349998,53322.32284776 2025-08-27,21:01:57.000,239,11047315,2485,0,1756328516,13106.804968379998,29884.61245062,53322.34380912 2025-08-27,21:01:58.000,239,11047251,2644,0,1756328517,13106.751077899993,29884.358681939993,53322.36477048 2025-08-27,21:01:59.000,239,11047283,2565,0,1756328518,13106.744341589998,25272.761442899995,53322.3717576 2025-08-27,21:02:00.000,239,11047328,2165,0,1756328519,13106.643296939998,29883.780653280002,53322.35778336001 2025-08-27,21:02:01.000,239,11047294,2365,0,1756328520,13106.710660039993,28961.331501480003,53322.42066744 2025-08-27,21:02:02.000,239,11047301,2485,0,1756328521,13106.683714799998,31727.974043880007,53322.42066744 2025-08-27,21:02:03.000,239,11047318,2045,0,1756328522,13106.670242179993,22966.391843849997,53322.49053864 2025-08-27,21:02:04.000,239,11047304,1925,0,1756328523,13106.690451109993,31266.664878419993,53322.46957728 2025-08-27,21:02:05.000,239,11047310,2124,0,1756328524,13106.737605279988,28038.959890109996,53322.53246136 2025-08-27,21:02:06.000,239,11047336,2365,0,1756328525,13106.778023139988,29422.457389560004,53322.56040984 2025-08-27,21:02:07.000,239,11047293,2365,0,1756328526,13106.831913619993,30344.969983529998,53322.56040984 2025-08-27,21:02:08.000,239,11047288,2325,0,1756328527,13106.852122549994,30806.42013159,53322.53944848 2025-08-27,21:02:09.000,239,11047317,2325,0,1756328528,13106.932958269994,31267.89142704,53322.53944848 2025-08-27,21:02:10.000,239,11047264,2325,0,1756328529,13106.98011243999,30807.19553589,53322.49053864 2025-08-27,21:02:11.000,239,11047270,1965,0,1756328530,13107.06768447,27118.55498601,53322.53944848 2025-08-27,21:02:12.000,239,11047293,2685,0,1756328531,13107.155256499995,28963.573124820003,53322.54643560001 2025-08-27,21:02:13.000,239,11047317,2644,0,1756328532,13107.236092219995,27580.51267143,53322.56739696001 2025-08-27,21:02:14.000,239,11047320,2205,0,1756328533,13107.357345799996,26658.585155249995,53322.59534544001 2025-08-27,21:02:15.000,239,11047286,2325,0,1756328534,13107.43144521,24814.1450451,53322.56040984 2025-08-27,21:02:16.000,239,11047305,2325,0,1756328535,13107.505544619991,33576.044455979994,53322.5813712 2025-08-27,21:02:17.000,239,11047309,2444,0,1756328536,13107.539226169996,28042.343472509994,53322.61630680001 2025-08-27,21:02:18.000,239,11047384,2245,0,1756328537,13107.539226169996,31270.252885590002,53322.73508784001 2025-08-27,21:02:19.000,239,11047300,2045,0,1756328538,13107.579644029996,31270.083706470003,53322.6512424 2025-08-27,21:02:20.000,239,11047282,2124,0,1756328539,13107.552698790001,32653.20760203,53322.742074960006 2025-08-27,21:02:21.000,239,11047301,2685,0,1756328540,13107.545962479991,28963.77754959,53322.790984800005 2025-08-27,21:02:22.000,239,11047307,2525,0,1756328541,13107.525753549991,29885.853097500003,53322.77002344 2025-08-27,21:02:23.000,239,11047261,2764,0,1756328542,13107.505544619991,33113.48054538001,53322.853868879996 2025-08-27,21:02:24.000,239,11047295,2764,0,1756328543,13107.47186307,25735.008142649996,53322.9656628 2025-08-27,21:02:25.000,239,11047284,2285,0,1756328544,13107.35060949,33113.015302800006,53322.87483024 2025-08-27,21:02:26.000,239,11047351,2485,0,1756328545,13107.33040056,29884.830973649994,53322.853868879996 2025-08-27,21:02:27.000,239,11047254,2124,0,1756328546,13107.276510079995,28962.445264020003,53322.88181736001 2025-08-27,21:02:28.000,239,11047284,2124,0,1756328547,13107.26977377,27117.807778229995,53322.93072720001 2025-08-27,21:02:29.000,239,11047250,2325,0,1756328548,13107.20914698,28501.157245950002,53322.91675296 2025-08-27,21:02:30.000,239,11047318,2045,0,1756328549,13107.16872912,29884.541959320006,53322.87483024 2025-08-27,21:02:31.000,239,11047279,2245,0,1756328550,13107.135047569995,29423.437218630002,53322.84688176 2025-08-27,21:02:32.000,239,11047299,2325,0,1756328551,13107.10810233,31729.249936410008,53322.95168856001 2025-08-27,21:02:33.000,239,11047270,2165,0,1756328552,13107.08115708999,28040.19348786,53322.99361128 2025-08-27,21:02:34.000,239,11047321,2525,0,1756328553,13107.013793989994,34035.12609636001,53322.98662416 2025-08-27,21:02:35.000,239,11047340,2285,0,1756328554,13106.993585059994,26195.873212920007,53322.92374008 2025-08-27,21:02:36.000,239,11047289,2725,0,1756328555,13106.98011243999,27579.490547580004,53322.90277872001 2025-08-27,21:02:37.000,239,11047296,1925,0,1756328556,13106.912749339994,28040.82790956,53322.91675296 2025-08-27,21:02:38.000,239,11047228,1885,0,1756328557,13106.919485649989,22046.092676700006,53322.95168856001 2025-08-27,21:02:39.000,239,11047289,2365,0,1756328558,13106.932958269994,28041.074629110008,53322.91675296 2025-08-27,21:02:40.000,239,11047290,2165,0,1756328559,13106.973376129994,30346.838002980003,53322.9656628 2025-08-27,21:02:41.000,239,11047251,2444,0,1756328560,13106.986848749999,26657.760407039998,53322.88181736001 2025-08-27,21:02:42.000,239,11047261,2605,0,1756328561,13107.013793989994,33113.71316667,53322.93072720001 2025-08-27,21:02:43.000,239,11047328,2124,0,1756328562,13107.013793989994,34958.20966986001,53323.01457264 2025-08-27,21:02:44.000,239,11047275,2405,0,1756328563,13107.074420779994,30807.907498019995,53322.94470144 2025-08-27,21:02:45.000,239,11047251,2725,0,1756328564,13107.04747554,33574.62758085001,53322.90277872001 2025-08-27,21:02:46.000,239,11047286,2405,0,1756328565,13107.04073922999,29424.26901597,53322.888804480004 2025-08-27,21:02:47.000,239,11047244,1765,0,1756328566,13106.98011243999,28501.890355469994,53322.92374008 2025-08-27,21:02:48.000,239,11047287,2525,0,1756328567,13106.966639819999,29885.275068839997,53322.9656628 2025-08-27,21:02:49.000,239,11047291,2644,0,1756328568,13106.939694579989,31268.645683950002,53322.92374008 2025-08-27,21:02:51.000,239,11047338,2205,0,1756328570,13106.906013029999,29885.352609270005,53322.93771432 2025-08-27,21:02:52.000,239,11047274,2245,0,1756328571,13106.939694579989,31268.83601046,53322.93771432 2025-08-27,21:02:53.000,239,11047284,2085,0,1756328572,13106.926221959999,29885.54998491,53322.95168856001 2025-08-27,21:02:54.000,239,11047342,2325,0,1756328573,13107.00032136999,31730.272060260002,53322.91675296 2025-08-27,21:02:55.000,239,11047259,2685,0,1756328574,13107.04073922999,30347.01423123,53322.86784312 2025-08-27,21:02:56.000,239,11047331,2805,0,1756328575,13107.10810233,28963.657714379995,53322.80495904 2025-08-27,21:02:57.000,239,11047295,2725,0,1756328576,13107.175465429995,23430.140008290007,53322.78399768001 2025-08-27,21:02:58.000,239,11047254,2165,0,1756328577,13107.22935591,32191.997124390007,53322.8259204 2025-08-27,21:02:59.000,239,11047308,2005,0,1756328578,13107.30345531999,31269.928625610002,53322.80495904 2025-08-27,21:03:00.000,239,11047355,2444,0,1756328579,13107.41123628,34498.03541433001,53322.78399768001 2025-08-27,21:03:01.000,239,11047238,2165,0,1756328580,13107.519017239996,28503.229690170003,53322.72810072 2025-08-27,21:03:02.000,239,11047281,2444,0,1756328581,13107.539226169996,28503.307230599996,53322.78399768001 2025-08-27,21:03:03.000,239,11047222,2205,0,1756328582,13107.613325580001,24814.229634660005,53322.78399768001 2025-08-27,21:03:04.000,239,11047280,2124,0,1756328583,13107.714370230002,33114.92561703001,53322.81194616001 2025-08-27,21:03:05.000,239,11047277,2285,0,1756328584,13107.801942259997,30809.260930980003,53322.83290752001 2025-08-27,21:03:06.000,239,11047201,2444,0,1756328585,13107.896250600003,34037.27608101,53322.87483024 2025-08-27,21:03:07.000,239,11047251,2405,0,1756328586,13107.936668459988,27581.13299487,53322.84688176 2025-08-27,21:03:08.000,239,11047291,2525,0,1756328587,13108.004031559998,30808.97191665,53322.93771432 2025-08-27,21:03:09.000,239,11047245,2485,0,1756328588,13108.037713109989,31269.95682213,53322.909765840006 2025-08-27,21:03:10.000,239,11047246,2045,0,1756328589,13108.051185729993,32192.08171395,53323.01457264 2025-08-27,21:03:11.000,239,11047265,2565,0,1756328590,13108.078130969989,29886.071620529998,53322.94470144 2025-08-27,21:03:12.000,239,11047216,2245,0,1756328591,13108.057922039989,36802.94584347001,53323.077456720006 2025-08-27,21:03:13.000,239,11047260,2005,0,1756328592,13107.997295249988,27118.752361649997,53323.08444384 2025-08-27,21:03:14.000,239,11047230,2245,0,1756328593,13107.936668459988,32652.150232529995,53323.126366560005 2025-08-27,21:03:15.000,239,11047254,2245,0,1756328594,13107.849096429993,32190.80582142,53323.1054052 2025-08-27,21:03:16.000,239,11047232,2285,0,1756328595,13107.761524399997,29884.971956249996,53323.07046960001 2025-08-27,21:03:17.000,239,11047186,2085,0,1756328596,13107.680688679997,30345.963910859995,53323.210212 2025-08-27,21:03:18.000,239,11047216,1845,0,1756328597,13107.620061889997,28501.382818109996,53323.23117336 2025-08-27,21:03:19.000,239,11047219,2365,0,1756328598,13107.566171409992,30345.942763469997,53323.19623776001 2025-08-27,21:03:20.000,239,11047250,2405,0,1756328599,13107.525753549991,30807.167339370004,53323.11937944001 2025-08-27,21:03:21.000,239,11047225,2725,0,1756328600,13107.566171409992,31268.52584874,53323.11937944001 2025-08-27,21:03:22.000,239,11047261,2444,0,1756328601,13107.545962479991,28963.002145289996,53323.175276400005 2025-08-27,21:03:23.000,239,11047065,2365,0,1756328602,13107.599852959996,29885.486542740007,53323.20322488 2025-08-27,21:03:24.000,239,11047204,2085,0,1756328603,13107.620061889997,28963.403945700004,53323.13335368 2025-08-27,21:03:25.000,239,11047216,2325,0,1756328604,13107.653743440002,29424.790651589996,53323.11239232 2025-08-27,21:03:26.000,239,11047195,2644,0,1756328605,13107.687424989992,28963.883286540004,53323.035534 2025-08-27,21:03:27.000,239,11047200,2285,0,1756328606,13107.741315469997,26197.23369501,53323.09143096 2025-08-27,21:03:28.000,239,11047202,2085,0,1756328607,13107.808678569992,26197.346481090004,53323.02854688001 2025-08-27,21:03:29.000,239,11047217,2405,0,1756328608,13107.923195839998,27119.68989594,53323.035534 2025-08-27,21:03:30.000,239,11047247,2644,0,1756328609,13107.970350009993,28042.019212529995,53322.97264992 2025-08-27,21:03:31.000,239,11047284,2325,0,1756328610,13108.064658349998,30347.68389858,53323.00059840001 2025-08-27,21:03:32.000,239,11047292,2005,0,1756328611,13108.105076209999,34036.909526250005,53323.00059840001 2025-08-27,21:03:33.000,239,11047280,2124,0,1756328612,13108.165702999999,30808.781590140003,53323.04252112 2025-08-27,21:03:34.000,239,11047312,2325,0,1756328613,13108.172439309994,29886.487519200004,53322.97264992 2025-08-27,21:03:35.000,239,11047291,2565,0,1756328614,13108.212857169994,24352.603258350005,53323.04252112 2025-08-27,21:03:36.000,239,11047262,2165,0,1756328615,13108.273483959994,32192.053517430002,53323.04950824001 2025-08-27,21:03:37.000,239,11047280,2165,0,1756328616,13108.28695658,27119.407930739995,53323.07046960001 2025-08-27,21:03:38.000,239,11047234,2245,0,1756328617,13108.32737444,26658.21860049,53323.126366560005 2025-08-27,21:03:39.000,239,11047288,2245,0,1756328618,13108.36105598999,29425.086715049998,53323.06348248 2025-08-27,21:03:40.000,239,11047261,2565,0,1756328619,13108.40147384999,33575.438230800006,53323.126366560005 2025-08-27,21:03:41.000,239,11047231,2405,0,1756328620,13108.455364329995,31269.710102580008,53323.077456720006 2025-08-27,21:03:42.000,239,11047280,2205,0,1756328621,13108.48230956999,28502.884282800005,53323.08444384 2025-08-27,21:03:43.000,239,11047272,2085,0,1756328622,13108.50925481,31730.814843269996,53323.08444384 2025-08-27,21:03:44.000,239,11047230,2205,0,1756328623,13108.52272742999,27580.554966209995,53323.06348248 2025-08-27,21:03:45.000,239,11047306,2085,0,1756328624,13108.58335421999,34036.50067671,53323.16130216 2025-08-27,21:03:46.000,239,11047316,2085,0,1756328625,13108.617035769996,26197.043368500003,53323.09143096 2025-08-27,21:03:47.000,239,11047249,2444,0,1756328626,13108.63050839,23891.287043760007,53323.210212 2025-08-27,21:03:48.000,239,11047258,2085,0,1756328627,13108.65071732,26197.043368500003,53323.11937944001 2025-08-27,21:03:49.000,239,11047312,2245,0,1756328628,13108.657453629996,24352.49047227,53323.11937944001 2025-08-27,21:03:50.000,239,11047339,2485,0,1756328629,13108.657453629996,28963.93967958,53323.25213472 2025-08-27,21:03:52.000,239,11047329,2444,0,1756328631,13108.697871489996,32653.249896809997,53323.224186240004 2025-08-27,21:03:53.000,239,11047302,2005,0,1756328632,13108.67092625,29886.431126159994,53323.18226352 2025-08-27,21:03:54.000,239,11047261,2444,0,1756328633,13108.637244699996,29886.501617460002,53323.19623776001 2025-08-27,21:03:55.000,239,11047336,2245,0,1756328634,13108.576617909996,29425.38982764,53323.23816048001 2025-08-27,21:03:56.000,239,11047301,2485,0,1756328635,13108.50925481,33114.580209659995,53323.30803168 2025-08-27,21:03:57.000,239,11047344,1965,0,1756328636,13108.414946469995,28503.152149739995,53323.25912184 2025-08-27,21:03:58.000,239,11047316,2205,0,1756328637,13108.334110749995,28041.95577036,53323.25213472 2025-08-27,21:03:59.000,239,11047331,2725,0,1756328638,13108.233066099994,26197.37467761,53323.20322488 2025-08-27,21:04:00.000,239,11047360,2045,0,1756328639,13108.19938454999,31269.96387126,53323.18226352 2025-08-27,21:04:01.000,239,11047323,2644,0,1756328640,13108.132021449994,27580.766440110005,53323.19623776001 2025-08-27,21:04:02.000,239,11047332,2045,0,1756328641,13108.078130969989,27119.555962469996,53323.13335368 2025-08-27,21:04:03.000,239,11047268,2045,0,1756328642,13108.057922039989,28964.193448260005,53323.1403408 2025-08-27,21:04:04.000,239,11047290,2245,0,1756328643,13108.030976799993,27580.759390980005,53323.19623776001 2025-08-27,21:04:05.000,239,11047324,2165,0,1756328644,13108.037713109989,25736.298133439996,53323.11239232 2025-08-27,21:04:06.000,239,11047288,1805,0,1756328645,13108.004031559998,28964.447216939996,53323.07046960001 2025-08-27,21:04:07.000,239,11047309,2605,0,1756328646,13108.057922039989,28042.308226859997,53323.02854688001 2025-08-27,21:04:08.000,239,11047329,2565,0,1756328647,13108.098339899989,32192.70908652,53323.1054052 2025-08-27,21:04:09.000,239,11047277,2605,0,1756328648,13108.192648239994,29887.02325308,53323.007585520005 2025-08-27,21:04:10.000,239,11047279,2485,0,1756328649,13108.30716551,25275.60224229,53323.077456720006 2025-08-27,21:04:11.000,239,11047317,2725,0,1756328650,13108.42841909,29887.065547859995,53323.04950824001 2025-08-27,21:04:12.000,239,11047289,2644,0,1756328651,13108.617035769996,28964.644592580007,53323.06348248 2025-08-27,21:04:13.000,239,11047309,2805,0,1756328652,13108.738289349996,28042.223637300005,53323.04252112 2025-08-27,21:04:14.000,239,11047323,2365,0,1756328653,13108.873015550002,30347.782586400004,53323.09841808001 2025-08-27,21:04:15.000,239,11047279,2725,0,1756328654,13108.987532819992,31731.1038576,53323.11239232 2025-08-27,21:04:16.000,239,11047318,2045,0,1756328655,13109.081841159998,26197.135007189994,53323.175276400005 2025-08-27,21:04:17.000,239,11047334,2245,0,1756328656,13109.142467949998,27580.413983610008,53323.245147600006 2025-08-27,21:04:18.000,239,11047305,2685,0,1756328657,13109.135731640003,33114.03742665,53323.30104456 2025-08-27,21:04:19.000,239,11047286,2325,0,1756328658,13109.169413189993,28502.545924560007,53323.294057440005 2025-08-27,21:04:20.000,239,11047304,2245,0,1756328659,13109.102050089998,27118.999081200003,53323.245147600006 2025-08-27,21:04:21.000,239,11047259,2605,0,1756328660,13109.075104850002,33113.924640569996,53323.26610896001 2025-08-27,21:04:22.000,239,11047282,2045,0,1756328661,13109.054895920002,32191.792699619997,53323.25912184 2025-08-27,21:04:23.000,239,11047250,2045,0,1756328662,13109.048159609993,23430.22459785,53323.33598016001 2025-08-27,21:04:24.000,239,11047272,2205,0,1756328663,13109.027950679993,25736.09370867,53323.32899304 2025-08-27,21:04:25.000,239,11047306,1965,0,1756328664,13109.007741749992,31731.294184109996,53323.28707032001 2025-08-27,21:04:26.000,239,11047296,2205,0,1756328665,13108.994269130002,31270.330426019995,53323.27309608 2025-08-27,21:04:27.000,239,11047263,2605,0,1756328666,13109.034686990002,30348.085698990006,53323.28707032001 2025-08-27,21:04:28.000,239,11047350,2124,0,1756328667,13109.034686990002,29425.953758040007,53323.33598016001 2025-08-27,21:04:29.000,239,11047269,2565,0,1756328668,13109.095313780002,29426.01720021,53323.342967280005 2025-08-27,21:04:30.000,239,11047286,1925,0,1756328669,13109.182885809998,32192.913511289997,53323.32200592 2025-08-27,21:04:31.000,239,11047230,2045,0,1756328670,13109.256985219989,29425.925561519995,53323.33598016001 2025-08-27,21:04:32.000,239,11047257,2725,0,1756328671,13109.331084629994,31731.59024757,53323.40585136001 2025-08-27,21:04:33.000,239,11047250,1885,0,1756328672,13109.391711419994,31270.28813124,53323.37790288 2025-08-27,21:04:34.000,239,11047265,2764,0,1756328673,13109.445601899999,28042.160195129996,53323.4198256 2025-08-27,21:04:35.000,239,11047286,2205,0,1756328674,13109.405184039999,28041.934622970002,53323.43379984001 2025-08-27,21:04:36.000,239,11047242,2205,0,1756328675,13109.405184039999,26197.127958059995,53323.524632399996 2025-08-27,21:04:37.000,239,11047274,1645,0,1756328676,13109.384975109999,30347.239803389995,53323.54559376 2025-08-27,21:04:38.000,239,11047347,2725,0,1756328677,13109.331084629994,29424.706062030004,53323.580529360006 2025-08-27,21:04:39.000,239,11047282,2005,0,1756328678,13109.283930459998,32191.397948340003,53323.559568000004 2025-08-27,21:04:40.000,239,11047331,2644,0,1756328679,13109.176149499988,22046.127922350002,53323.53161952001 2025-08-27,21:04:41.000,239,11047249,2725,0,1756328680,13109.095313780002,28963.11493137,53323.510658160005 2025-08-27,21:04:42.000,239,11047303,2565,0,1756328681,13109.021214369997,28040.729221739995,53323.51764528 2025-08-27,21:04:43.000,239,11047313,2565,0,1756328682,13109.001005439997,28962.988047029998,53323.559568000004 2025-08-27,21:04:44.000,239,11047277,2725,0,1756328683,13108.974060200002,29885.282117969997,53323.57354224001 2025-08-27,21:04:45.000,239,11047254,2124,0,1756328684,13108.920169719997,24351.581134499997,53323.53860664 2025-08-27,21:04:46.000,239,11047271,2565,0,1756328685,13109.007741749992,29424.156229889995,53323.559568000004 2025-08-27,21:04:47.000,239,11047319,2444,0,1756328686,13109.041423299997,24812.714071709997,53323.524632399996 2025-08-27,21:04:48.000,239,11047275,2644,0,1756328687,13109.102050089998,24812.770464750007,53323.60847784 2025-08-27,21:04:49.000,239,11047324,2005,0,1756328688,13109.182885809998,30346.38685866,53323.580529360006 2025-08-27,21:04:50.000,239,11047271,2365,0,1756328689,13109.263721529998,28501.81281504,53323.559568000004 2025-08-27,21:04:51.000,239,11047292,2085,0,1756328690,13109.337820939989,29424.008198159994,53323.57354224001 2025-08-27,21:04:52.000,239,11047280,1965,0,1756328691,13109.411920349994,28040.482502190003,53323.580529360006 2025-08-27,21:04:53.000,239,11047227,2285,0,1756328692,13109.46581083,30346.133089979994,53323.56655512 2025-08-27,21:04:54.000,239,11047262,2005,0,1756328693,13109.56685548,32651.699088210007,53323.629439200005 2025-08-27,21:04:55.000,239,11047305,2565,0,1756328694,13109.62748227,28501.3334742,53323.629439200005 2025-08-27,21:04:56.000,239,11047264,1965,0,1756328695,13109.66116381999,27578.940715439996,53323.57354224001 2025-08-27,21:04:57.000,239,11047294,2205,0,1756328696,13109.74199953999,30806.850128520004,53323.60149072001 2025-08-27,21:04:58.000,239,11047260,2124,0,1756328697,13109.74873585,32651.318435189998,53323.62245208001 2025-08-27,21:04:59.000,239,11047265,2405,0,1756328698,13109.78915371,31729.101904680007,53323.69931040001 2025-08-27,21:05:00.000,239,11047299,2644,0,1756328699,13109.82957157,30806.843079390004,53323.748220240006 2025-08-27,21:05:01.000,239,11047324,2085,0,1756328700,13109.8497805,28501.18544247,53323.69931040001 2025-08-27,21:05:02.000,239,11047321,2725,0,1756328701,13109.91040729,29884.61245062,53323.88796264001 2025-08-27,21:05:03.000,239,11047334,2005,0,1756328702,13109.923879909991,36340.45242417,53323.93687248001 2025-08-27,21:05:04.000,239,11047275,2565,0,1756328703,13109.977770389996,29884.492615409996,53323.92289824 2025-08-27,21:05:05.000,239,11047271,2525,0,1756328704,13109.984506699991,27578.813831100008,53323.846039920005 2025-08-27,21:05:06.000,239,11047288,2245,0,1756328705,13109.937352529996,28962.205593599996,53323.92289824 2025-08-27,21:05:07.000,239,11047334,2205,0,1756328706,13109.957561459996,34956.99017037,53323.92289824 2025-08-27,21:05:08.000,239,11047298,1925,0,1756328707,13109.964297769991,32651.325484319997,53323.9438596 2025-08-27,21:05:09.000,239,11047290,2205,0,1756328708,13110.038397179997,29423.45131689,53323.92289824 2025-08-27,21:05:10.000,239,11047315,2485,0,1756328709,13110.024924559992,26195.499609029997,53323.964820960005 2025-08-27,21:05:11.000,239,11047329,2644,0,1756328710,13110.078815039997,31729.207641629997,53324.02071792 2025-08-27,21:05:12.000,239,11047290,2045,0,1756328711,13110.105760279992,28962.402969240007,53324.02770504 2025-08-27,21:05:13.000,239,11047287,2725,0,1756328712,13110.146178139992,30807.082749809997,53323.99276944 2025-08-27,21:05:14.000,239,11047335,2685,0,1756328713,13110.179859689997,29423.683938179995,53324.02770504 2025-08-27,21:05:15.000,239,11047306,2124,0,1756328714,13110.287640649993,28040.271028289993,53324.09757624 2025-08-27,21:05:16.000,239,11047343,2725,0,1756328715,13110.355003750003,27579.138091080007,53324.111550480004 2025-08-27,21:05:17.000,239,11047370,2285,0,1756328716,13110.408894229993,29884.802777129997,53324.09058912 2025-08-27,21:05:18.000,239,11047314,2165,0,1756328717,13110.449312089993,24812.234730869997,53324.12552472001 2025-08-27,21:05:19.000,239,11047305,2725,0,1756328718,13110.509938879994,28040.038407,53324.1185376 2025-08-27,21:05:20.000,239,11047290,2205,0,1756328719,13110.577301979989,31267.87027965,53324.19539592 2025-08-27,21:05:21.000,239,11047305,2365,0,1756328720,13110.584038289999,27117.43417434,53324.20238304001 2025-08-27,21:05:22.000,239,11047285,2685,0,1756328721,13110.61771983999,30806.3989842,53324.24430576001 2025-08-27,21:05:23.000,239,11047165,2165,0,1756328722,13110.631192459994,28039.425132689998,53324.3281512 2025-08-27,21:05:24.000,239,11047308,2085,0,1756328723,13110.671610319994,33572.738414010004,53324.432958 2025-08-27,21:05:25.000,239,11047315,2605,0,1756328724,13110.651401389994,29883.555081119994,53324.39103528001 2025-08-27,21:05:26.000,239,11047253,2605,0,1756328725,13110.61771983999,34033.51889471999,53324.34212544001 2025-08-27,21:05:27.000,239,11047293,2644,0,1756328726,13110.557093049989,34494.39806325,53324.38404816 2025-08-27,21:05:28.000,239,11047260,2045,0,1756328727,13110.489729949993,30805.264074270002,53324.42597088 2025-08-27,21:05:29.000,239,11047315,2444,0,1756328728,13110.496466259989,24810.578185320002,53324.5028292 2025-08-27,21:05:30.000,239,11047279,2565,0,1756328729,13110.456048399989,29882.970003330003,53324.516803440005 2025-08-27,21:05:31.000,239,11047230,2245,0,1756328730,13110.449312089993,30344.236874010006,53324.48885496001 2025-08-27,21:05:32.000,239,11047281,2605,0,1756328731,13110.435839469988,31727.706176940002,53324.49584208 2025-08-27,21:05:33.000,239,11047268,2205,0,1756328732,13110.462784709998,31727.87535606,53324.52379056 2025-08-27,21:05:34.000,239,11047288,2165,0,1756328733,13110.476257329989,26194.555025609996,53324.614623120004 2025-08-27,21:05:35.000,239,11047260,2245,0,1756328734,13110.489729949993,27578.207605920004,53324.62859736001 2025-08-27,21:05:36.000,239,11047239,2844,0,1756328735,13110.503202569998,28500.71315076,53324.62161024 2025-08-27,21:05:37.000,239,11047144,2005,0,1756328736,13110.557093049989,27117.525813030006,53324.55872616001 2025-08-27,21:05:38.000,239,11047339,2325,0,1756328737,13110.604247219999,30806.800784609994,53324.60064888 2025-08-27,21:05:39.000,239,11047289,2245,0,1756328738,13110.71876448999,28501.284130290005,53324.5727004 2025-08-27,21:05:40.000,239,11047276,1965,0,1756328739,13110.84001806999,28040.20053699,53324.57968752001 2025-08-27,21:05:41.000,239,11047298,2085,0,1756328740,13110.954535339995,30346.013254770005,53324.586674640006 2025-08-27,21:05:42.000,239,11047282,2124,0,1756328741,13111.10947047,32190.530905349995,53324.67750720001 2025-08-27,21:05:43.000,239,11047268,2565,0,1756328742,13111.244196669992,30807.280125449994,53324.71942992 2025-08-27,21:05:44.000,239,11047282,2005,0,1756328743,13111.311559770002,33112.817927159995,53324.74039128 2025-08-27,21:05:45.000,239,11047318,1885,0,1756328744,13111.439549659997,29884.788678869998,53324.76833976 2025-08-27,21:05:46.000,239,11047236,2165,0,1756328745,13111.500176449998,27117.828925620008,53324.69846856 2025-08-27,21:05:47.000,239,11047298,2485,0,1756328746,13111.540594309998,23428.596248820002,53324.62161024 2025-08-27,21:05:48.000,239,11047269,2365,0,1756328747,13111.594484789988,33112.31743893,53324.66353296 2025-08-27,21:05:49.000,239,11047242,2325,0,1756328748,13111.520385379998,31267.53192141,53324.66353296 2025-08-27,21:05:50.000,239,11047300,2285,0,1756328749,13111.506912759993,29422.83099345,53324.69148144 2025-08-27,21:05:51.000,239,11047213,2685,0,1756328750,13111.466494899993,27116.983030019997,53324.69846856 2025-08-27,21:05:52.000,239,11047301,2365,0,1756328751,13111.419340729997,31266.883401450003,53324.81026248 2025-08-27,21:05:53.000,239,11047189,2525,0,1756328752,13111.318296079997,30805.708169460006,53324.78930112 2025-08-27,21:05:54.000,239,11047243,2365,0,1756328753,13111.237460359996,31266.827008410008,53324.81026248 2025-08-27,21:05:55.000,239,11047249,2685,0,1756328754,13111.1296794,24810.965887469996,53324.7124428 2025-08-27,21:05:56.000,239,11047247,2725,0,1756328755,13110.994953199996,28500.05053254,53324.8172496 2025-08-27,21:05:57.000,239,11047288,1925,0,1756328756,13110.90738117,33111.415150290006,53324.76833976 2025-08-27,21:05:58.000,239,11047325,2525,0,1756328757,13110.84001806999,31728.122075609994,53324.852185200005 2025-08-27,21:05:59.000,239,11047287,2644,0,1756328758,13110.82654545,31728.22781256,53324.83821096 2025-08-27,21:06:00.000,239,11047277,2725,0,1756328759,13110.78612759,26194.68895908,53324.77532688001 2025-08-27,21:06:01.000,239,11047240,2325,0,1756328760,13110.81980913999,25272.37374075,53324.72641704001 2025-08-27,21:06:02.000,239,11047261,2525,0,1756328761,13110.914117479995,23888.911486950004,53324.8172496 2025-08-27,21:06:03.000,239,11047322,2245,0,1756328762,13110.98148057999,29422.393947389995,53324.83122384 2025-08-27,21:06:04.000,239,11047299,2365,0,1756328763,13111.04884368,30344.413102260005,53324.85917232 2025-08-27,21:06:05.000,239,11047335,2725,0,1756328764,13111.082525229991,28038.536942310006,53324.94301776001 2025-08-27,21:06:06.000,239,11047252,2405,0,1756328765,13111.136415709996,22504.793664059995,53324.94301776001 2025-08-27,21:06:07.000,239,11047316,2325,0,1756328766,13111.203778809991,29421.350676150003,53324.970966240006 2025-08-27,21:06:08.000,239,11047288,2045,0,1756328767,13111.250932980001,27115.404024899995,53325.019876080005 2025-08-27,21:06:09.000,239,11047347,2165,0,1756328768,13111.237460359996,28037.409081510006,53325.03385032 2025-08-27,21:06:10.000,239,11047294,2365,0,1756328769,13111.257669289997,34031.84825091,53325.04782456 2025-08-27,21:06:11.000,239,11047289,2764,0,1756328770,13111.311559770002,29881.764602099996,53325.117695760004 2025-08-27,21:06:12.000,239,11047264,2245,0,1756328771,13111.331768700002,26192.778644849997,53325.0967344 2025-08-27,21:06:13.000,239,11047269,2605,0,1756328772,13111.412604420002,24348.409025999994,53325.138657120006 2025-08-27,21:06:14.000,239,11047278,2285,0,1756328773,13111.432813350002,27115.474516200004,53325.07577304 2025-08-27,21:06:15.000,239,11047301,2444,0,1756328774,13111.540594309998,30804.883421249993,53325.05481168 2025-08-27,21:06:16.000,239,11047323,2725,0,1756328775,13111.648375269993,26194.075684769996,53325.14564424 2025-08-27,21:06:17.000,239,11047283,2725,0,1756328776,13111.769628849994,30805.813906409996,53325.07577304 2025-08-27,21:06:18.000,239,11047280,2205,0,1756328777,13111.931300289994,33573.13316529,53325.1666056 2025-08-27,21:06:19.000,239,11047228,2444,0,1756328778,13112.113180659995,29423.437218630002,53325.22948968001 2025-08-27,21:06:20.000,239,11047220,2124,0,1756328779,13112.295061029996,30346.147188240007,53325.236476800004 2025-08-27,21:06:21.000,239,11047276,2165,0,1756328780,13112.470205090001,31729.940751150003,53325.21551544 2025-08-27,21:06:22.000,239,11047228,1925,0,1756328781,13112.679030699997,22968.492484589995,53325.21551544 2025-08-27,21:06:23.000,239,11047331,2444,0,1756328782,13112.860911069998,22046.395789290007,53325.34827072001 2025-08-27,21:06:24.000,239,11047327,2485,0,1756328783,13113.063000369999,28963.509682649994,53325.41814192001 2025-08-27,21:06:25.000,239,11047300,2205,0,1756328784,13113.17751763999,26657.753357909998,53325.37621920001 2025-08-27,21:06:26.000,239,11047235,2885,0,1756328785,13113.29877121999,26657.513687490005,53325.43211616 2025-08-27,21:06:27.000,239,11047294,2045,0,1756328786,13113.38634325,27118.442199929996,53325.571858560004 2025-08-27,21:06:28.000,239,11047335,2885,0,1756328787,13113.42002479999,27579.20153325,53325.57884568 2025-08-27,21:06:29.000,239,11047253,2444,0,1756328788,13113.42676111,32651.205649109994,53325.67666536 2025-08-27,21:06:30.000,239,11047306,1965,0,1756328789,13113.35939800999,29883.928685010003,53325.73256232001 2025-08-27,21:06:31.000,239,11047295,2525,0,1756328790,13113.292034909995,30344.554084860007,53325.76749792 2025-08-27,21:06:32.000,239,11047287,2725,0,1756328791,13113.18425395,30805.207681230007,53325.92121456001 2025-08-27,21:06:33.000,239,11047311,2365,0,1756328792,13113.05626405999,30804.721291259993,53325.94916304001 2025-08-27,21:06:34.000,239,11047291,2644,0,1756328793,13112.948483099994,26654.186498130002,53326.06794408001 2025-08-27,21:06:35.000,239,11047330,2245,0,1756328794,13112.833965829988,31265.015381999998,53326.06095696 2025-08-27,21:06:36.000,239,11047302,1965,0,1756328795,13112.712712250002,26653.488634260008,53326.01903424001 2025-08-27,21:06:37.000,239,11047283,2764,0,1756328796,13112.685767009993,30803.262121349995,53326.13082816 2025-08-27,21:06:38.000,239,11047309,2725,0,1756328797,13112.544304499992,25730.778664650003,53326.04698272001 2025-08-27,21:06:39.000,239,11047305,2525,0,1756328798,13112.503886639992,33108.51795786001,53326.11685392001 2025-08-27,21:06:40.000,239,11047221,2245,0,1756328799,13112.530831880002,33569.65794420001,53326.06794408001 2025-08-27,21:06:41.000,239,11047277,2764,0,1756328800,13112.470205090001,27114.08583759,53326.074931200004 2025-08-27,21:06:42.000,239,11047341,2764,0,1756328801,13112.463468779992,24808.660821960002,53326.05396984 2025-08-27,21:06:43.000,239,11047290,2245,0,1756328802,13112.476941399997,27114.424195829997,53326.1098668 2025-08-27,21:06:44.000,239,11047316,2005,0,1756328803,13112.490414020001,30342.509837160003,53326.15877664 2025-08-27,21:06:45.000,239,11047280,2085,0,1756328804,13112.564513429992,30803.945886960006,53326.06095696 2025-08-27,21:06:46.000,239,11047354,2045,0,1756328805,13112.658821769997,28037.49367107,53326.06794408001 2025-08-27,21:06:47.000,239,11047315,2565,0,1756328806,13112.766602729993,30343.369831019998,53326.11685392001 2025-08-27,21:06:48.000,239,11047307,2805,0,1756328807,13112.874383689988,31726.966018289997,53326.026021360005 2025-08-27,21:06:49.000,239,11047306,2085,0,1756328808,13113.022582509999,34032.77168694,53326.06794408001 2025-08-27,21:06:50.000,239,11047303,2565,0,1756328809,13113.211199189995,29882.730332909996,53326.15178952 2025-08-27,21:06:51.000,239,11047346,2285,0,1756328810,13113.42676111,27577.185482069995,53326.13781528001 2025-08-27,21:06:52.000,239,11047280,2124,0,1756328811,13113.662531959992,29882.793775080005,53326.11685392001 2025-08-27,21:06:53.000,239,11047288,2005,0,1756328812,13113.878093879997,27116.038446599996,53326.179738 2025-08-27,21:06:54.000,239,11047270,2124,0,1756328813,13114.033029009988,31266.213734100005,53326.179738 2025-08-27,21:06:55.000,239,11047317,2565,0,1756328814,13114.174491519989,26193.72322827,53326.17275088 2025-08-27,21:06:56.000,239,11047320,1805,0,1756328815,13114.3631082,28038.156289289996,53326.25659632001 2025-08-27,21:06:57.000,239,11047292,2245,0,1756328816,13114.450680229995,26193.737326529998,53326.2496092 2025-08-27,21:06:58.000,239,11047274,2205,0,1756328817,13114.52477964,26654.877312869998,53326.38236448001 2025-08-27,21:06:59.000,239,11047359,2444,0,1756328818,13114.59887904999,34494.010361099994,53326.39633872 2025-08-27,21:07:00.000,239,11047279,2725,0,1756328819,13114.61908797999,28038.240878850003,53326.40332584001 2025-08-27,21:07:01.000,239,11047379,2605,0,1756328820,13114.693187389996,29882.716234649997,53326.480184160006 2025-08-27,21:07:02.000,239,11047252,2045,0,1756328821,13114.753814179996,29421.512806140003,53326.59197808001 2025-08-27,21:07:03.000,239,11047301,2605,0,1756328822,13114.740341559991,28960.25298459,53326.67582352 2025-08-27,21:07:04.000,239,11047301,2725,0,1756328823,13114.774023109996,27115.65779358,53326.647875040006 2025-08-27,21:07:05.000,239,11047306,2045,0,1756328824,13114.807704660001,34954.62871182,53326.73172048 2025-08-27,21:07:06.000,239,11047313,2525,0,1756328825,13114.780759419991,31265.2973472,53326.75966896001 2025-08-27,21:07:07.000,239,11047334,2205,0,1756328826,13114.74707787,34031.82005439,53326.75966896001 2025-08-27,21:07:08.000,239,11047330,2045,0,1756328827,13114.693187389996,29420.363797950005,53326.72473336 2025-08-27,21:07:09.000,239,11047279,2605,0,1756328828,13114.652769529996,33109.08893739,53326.78761744001 2025-08-27,21:07:10.000,239,11047315,2844,0,1756328829,13114.61908797999,23425.466435099996,53326.83652728001 2025-08-27,21:07:11.000,239,11047257,2285,0,1756328830,13114.57867011999,25730.842106819997,53326.82255304 2025-08-27,21:07:12.000,239,11047276,2005,0,1756328831,13114.58540643,29880.76362564,53326.88543712001 2025-08-27,21:07:13.000,239,11047323,2485,0,1756328832,13114.551724879995,29419.595442780002,53326.89941136 2025-08-27,21:07:14.000,239,11047312,2205,0,1756328833,13114.531515949995,26652.811917779996,53326.7736432 2025-08-27,21:07:15.000,239,11047307,2565,0,1756328834,13114.57867011999,29419.539049740008,53326.82954016 2025-08-27,21:07:16.000,239,11047262,2165,0,1756328835,13114.60561536,28958.377916009995,53326.85050152 2025-08-27,21:07:17.000,239,11047304,2205,0,1756328836,13114.740341559991,31263.86637381,53326.89941136 2025-08-27,21:07:18.000,239,11047300,2405,0,1756328837,13114.794232039996,25269.36376224,53326.89242424 2025-08-27,21:07:19.000,239,11047244,2205,0,1756328838,13114.854858829996,32186.040609539996,53326.94133408 2025-08-27,21:07:20.000,239,11047289,2485,0,1756328839,13114.976112409997,29419.278231930002,53326.913385600004 2025-08-27,21:07:21.000,239,11047298,1885,0,1756328840,13115.090629680002,32647.096006320004,53326.89242424 2025-08-27,21:07:22.000,239,11047283,2565,0,1756328841,13115.171465400002,29880.411169140003,53326.89941136 2025-08-27,21:07:23.000,239,11047319,2725,0,1756328842,13115.279246359998,31263.838177290003,53326.95530832001 2025-08-27,21:07:24.000,239,11047319,2605,0,1756328843,13115.366818389994,26191.64373492,53327.00421816001 2025-08-27,21:07:25.000,239,11047334,2124,0,1756328844,13115.454390419989,28036.20368028,53327.0181924 2025-08-27,21:07:26.000,239,11047270,2085,0,1756328845,13115.548698759994,28036.288269840006,53327.02517952001 2025-08-27,21:07:27.000,239,11047367,2485,0,1756328846,13115.649743409995,30342.093938489998,53327.06710224 2025-08-27,21:07:28.000,239,11047314,2085,0,1756328847,13115.770996989995,30342.284264999995,53327.17889616 2025-08-27,21:07:29.000,239,11047328,1925,0,1756328848,13115.87877794999,32186.95699644,53327.18588328 2025-08-27,21:07:30.000,239,11047344,2124,0,1756328849,13115.94614105,30803.741462189995,53327.150947680006 2025-08-27,21:07:31.000,239,11047298,1965,0,1756328850,13116.033713079996,28498.323495689998,53327.227806 2025-08-27,21:07:32.000,239,11047295,2365,0,1756328851,13116.134757729997,35415.2611608,53327.17889616 2025-08-27,21:07:33.000,239,11047341,2685,0,1756328852,13116.181911899992,31265.2973472,53327.26274160001 2025-08-27,21:07:34.000,239,11047316,2045,0,1756328853,13116.202120829992,25270.738342590004,53327.19287040001 2025-08-27,21:07:35.000,239,11047313,2644,0,1756328854,13116.256011309997,29881.926732089996,53327.25575448 2025-08-27,21:07:36.000,239,11047371,2725,0,1756328855,13116.256011309997,27576.311389950002,53327.25575448 2025-08-27,21:07:37.000,239,11047351,2565,0,1756328856,13116.316638099997,28037.352688469997,53327.36056128001 2025-08-27,21:07:38.000,239,11047386,1965,0,1756328857,13116.343583339993,24348.387878609996,53327.318638560006 2025-08-27,21:07:39.000,239,11047344,2245,0,1756328858,13116.377264889998,27114.910585799997,53327.318638560006 2025-08-27,21:07:40.000,239,11047282,1885,0,1756328859,13116.390737510003,32187.13322469,53327.31165144001 2025-08-27,21:07:41.000,239,11047287,2725,0,1756328860,13116.417682749998,26192.531925300005,53327.34658704 2025-08-27,21:07:42.000,239,11047292,1925,0,1756328861,13116.485045849993,29881.25706474,53327.39549688 2025-08-27,21:07:43.000,239,11047345,2285,0,1756328862,13116.538936329998,28958.934797280002,53327.43043248001 2025-08-27,21:07:44.000,239,11047323,2405,0,1756328863,13116.538936329998,25730.990138549998,53327.49331656 2025-08-27,21:07:45.000,239,11047341,2725,0,1756328864,13116.579354189998,27575.331560880004,53327.535239280005 2025-08-27,21:07:46.000,239,11047296,2124,0,1756328865,13116.633244669989,23886.331505370006,53327.55620064001 2025-08-27,21:07:47.000,239,11047298,2365,0,1756328866,13116.71408038999,32186.230936050008,53327.633058960004 2025-08-27,21:07:48.000,239,11047345,2644,0,1756328867,13116.78144349,24347.23182129,53327.59113624 2025-08-27,21:07:49.000,239,11047306,2085,0,1756328868,13116.828597659995,28497.139241850004,53327.57716200001 2025-08-27,21:07:50.000,239,11047305,2764,0,1756328869,13116.87575182999,31263.795882510007,53327.605110480006 2025-08-27,21:07:51.000,239,11047292,2205,0,1756328870,13116.90269707,28497.139241850004,53327.66799456 2025-08-27,21:08:02.000,239,11047297,2525,0,1756328881,13117.219303639991,29420.10298014,53327.76581424001 2025-08-27,21:08:03.000,239,11047329,2365,0,1756328882,13117.279930429992,29881.39099821,53327.800749840004 2025-08-27,21:08:04.000,239,11047348,2405,0,1756328883,13117.380975079992,27575.973031710004,53327.77978848 2025-08-27,21:08:05.000,239,11047349,2365,0,1756328884,13117.502228659992,31726.232908770005,53327.84267256001 2025-08-27,21:08:06.000,239,11047345,2885,0,1756328885,13117.630218550003,33109.74450648,53327.870621040005 2025-08-27,21:08:07.000,239,11047273,2725,0,1756328886,13117.744735819993,29882.018370780002,53327.82869832 2025-08-27,21:08:08.000,239,11047292,2245,0,1756328887,13117.872725709989,30343.228848419996,53327.870621040005 2025-08-27,21:08:09.000,239,11047353,2685,0,1756328888,13118.01418821999,28037.691046709995,53327.84267256001 2025-08-27,21:08:10.000,239,11047346,2045,0,1756328889,13118.13544179999,33110.096962979995,53327.96145360001 2025-08-27,21:08:11.000,239,11047277,2725,0,1756328890,13118.229750139995,32648.90763273,53327.93350512001 2025-08-27,21:08:12.000,239,11047304,1885,0,1756328891,13118.28364062,30343.2006519,53327.97542784 2025-08-27,21:08:13.000,239,11047279,2444,0,1756328892,13118.330794789996,26654.123055959994,53327.9963892 2025-08-27,21:08:14.000,239,11047287,2725,0,1756328893,13118.36447634,27115.136157960005,53328.05228616 2025-08-27,21:08:15.000,239,11047301,2205,0,1756328894,13118.377948959991,29881.72935645,53328.05228616 2025-08-27,21:08:16.000,239,11047323,2565,0,1756328895,13118.398157889991,33570.489741540005,53328.08023464001 2025-08-27,21:08:17.000,239,11047171,2725,0,1756328896,13118.425103130001,25270.181461319997,53328.08023464001 2025-08-27,21:08:18.000,239,11047286,2205,0,1756328897,13118.431839439996,29881.285261259996,53328.12914448001 2025-08-27,21:08:19.000,239,11047297,2644,0,1756328898,13118.425103130001,30803.37490743,53328.10119600001 2025-08-27,21:08:20.000,239,11047320,2085,0,1756328899,13118.431839439996,26653.277160359998,53328.03132480001 2025-08-27,21:08:21.000,239,11047300,2285,0,1756328900,13118.371212649996,26653.206669060004,53328.05927328001 2025-08-27,21:08:22.000,239,11047282,2085,0,1756328901,13118.357740029991,28497.618582690004,53328.10119600001 2025-08-27,21:08:23.000,239,11047231,2725,0,1756328902,13118.391421579996,29419.863309720007,53328.08023464001 2025-08-27,21:08:24.000,239,11047205,2685,0,1756328903,13118.357740029991,25269.800808300002,53328.16408008 2025-08-27,21:08:25.000,239,11047254,2245,0,1756328904,13118.391421579996,32186.498802989998,53328.12914448001 2025-08-27,21:08:26.000,239,11047224,2085,0,1756328905,13118.377948959991,30803.099991359995,53328.12215736 2025-08-27,21:08:27.000,239,11047195,2444,0,1756328906,13118.34426741,31264.239977699996,53328.11517024 2025-08-27,21:08:28.000,239,11047265,2365,0,1756328907,13118.38468527,28497.456452700004,53328.07324752 2025-08-27,21:08:29.000,239,11047230,2205,0,1756328908,13118.398157889991,27114.142230629994,53328.05927328001 2025-08-27,21:08:30.000,239,11047225,2605,0,1756328909,13118.425103130001,30803.156384400005,53328.01036344001 2025-08-27,21:08:31.000,239,11047248,2285,0,1756328910,13118.458784679991,30342.093938489998,53328.0662604 2025-08-27,21:08:42.000,239,11047247,2365,0,1756328921,13118.910117449988,30803.8612974,53327.95446648 2025-08-27,21:08:43.000,239,11047242,1965,0,1756328922,13118.889908519988,30803.917690439994,53328.08023464001 2025-08-27,21:08:44.000,239,11047276,2085,0,1756328923,13118.849490660003,30804.072771299994,53328.01735056 2025-08-27,21:08:45.000,239,11047301,2885,0,1756328924,13118.809072800002,32187.358796850007,53328.087221760004 2025-08-27,21:08:46.000,239,11047103,2605,0,1756328925,13118.748446010002,24348.317387310002,53328.038311920005 2025-08-27,21:08:47.000,239,11047301,2685,0,1756328926,13118.728237080002,33109.63876953001,53328.01735056 2025-08-27,21:08:48.000,239,11047252,2205,0,1756328927,13118.728237080002,28037.204656739996,53328.07324752 2025-08-27,21:08:49.000,239,11047264,2165,0,1756328928,13118.741709699992,24809.267047140005,53328.03132480001 2025-08-27,21:08:50.000,239,11047250,2485,0,1756328929,13118.748446010002,31264.81800636,53328.11517024 2025-08-27,21:08:51.000,239,11047268,2444,0,1756328930,13118.741709699992,27114.593374949996,53328.08023464001 2025-08-27,21:08:52.000,239,11047277,2405,0,1756328931,13118.795600179998,29881.207720830003,53328.01036344001 2025-08-27,21:08:53.000,239,11047236,2405,0,1756328932,13118.856226969998,30342.22082283,53327.9963892 2025-08-27,21:08:54.000,239,11047206,2205,0,1756328933,13118.950535309988,28036.401055919996,53328.087221760004 2025-08-27,21:08:55.000,239,11047228,2124,0,1756328934,13119.058316269999,30341.861317200004,53328.14311872 2025-08-27,21:08:56.000,239,11047259,2444,0,1756328935,13119.071788889989,25269.469499190003,53328.12215736 2025-08-27,21:08:57.000,239,11047224,2165,0,1756328936,13119.13241567999,25730.48260119,53328.12914448001 2025-08-27,21:08:58.000,239,11047222,2045,0,1756328937,13119.21998771,29880.46051305,53328.15010584001 2025-08-27,21:08:59.000,239,11047233,2325,0,1756328938,13119.287350809995,28497.103996200007,53328.1710672 2025-08-27,21:09:00.000,239,11047243,2325,0,1756328939,13119.327768669995,33108.20074701001,53328.206002800005 2025-08-27,21:09:01.000,239,11047291,2444,0,1756328940,13119.388395459995,36797.137360349996,53328.254912640004 2025-08-27,21:09:02.000,239,11047267,2844,0,1756328941,13119.43554962999,28035.992206380004,53328.18504144 2025-08-27,21:09:03.000,239,11047255,2644,0,1756328942,13119.4827038,33108.341729609994,53328.21997704 2025-08-27,21:09:04.000,239,11047273,2405,0,1756328943,13119.53659427999,28036.140238110005,53328.275874000006 2025-08-27,21:09:05.000,239,11047232,2245,0,1756328944,13119.51638534999,31725.16144101,53328.18504144 2025-08-27,21:09:06.000,239,11047322,2045,0,1756328945,13119.56353952,28036.288269840006,53328.24792552001 2025-08-27,21:09:07.000,239,11047245,2685,0,1756328946,13119.55680320999,30341.91066111,53328.18504144 2025-08-27,21:09:08.000,239,11047300,2444,0,1756328947,13119.577012139991,33108.644842199996,53328.21997704 2025-08-27,21:09:09.000,239,11047279,2805,0,1756328948,13119.590484759996,32186.48470473,53328.14311872 2025-08-27,21:09:10.000,239,11047278,2045,0,1756328949,13119.630902619996,32186.498802989998,53328.23395128 2025-08-27,21:09:11.000,239,11047289,2725,0,1756328950,13119.610693689996,32186.428311690004,53328.24792552001 2025-08-27,21:09:12.000,239,11047259,2525,0,1756328951,13119.550066899996,29419.736425380004,53328.26189976 2025-08-27,21:09:13.000,239,11047265,2444,0,1756328952,13119.54333059,28958.511849479997,53328.33177096 2025-08-27,21:09:14.000,239,11047279,2525,0,1756328953,13119.50291273,30341.797875029995,53328.34574520001 2025-08-27,21:09:15.000,239,11047241,2365,0,1756328954,13119.45575855999,32647.30748022,53328.34574520001 2025-08-27,21:09:16.000,239,11047274,2124,0,1756328955,13119.46249487,25730.538994229995,53328.36670656001 2025-08-27,21:09:17.000,239,11047280,2045,0,1756328956,13119.41534069999,26191.502752319997,53328.373693680005 2025-08-27,21:09:18.000,239,11047260,2285,0,1756328957,13119.35471390999,30341.42427114,53328.35273232 2025-08-27,21:09:19.000,239,11047291,2365,0,1756328958,13119.408604389995,32185.779791730005,53328.34574520001 2025-08-27,21:09:20.000,239,11047277,2885,0,1756328959,13119.38165915,25730.080800780008,53328.39465504001 2025-08-27,21:09:21.000,239,11047257,2605,0,1756328960,13119.388395459995,29418.883480649994,53328.38766792 2025-08-27,21:09:22.000,239,11047260,2085,0,1756328961,13119.34124129,33568.734508170004,53328.39465504001 2025-08-27,21:09:23.000,239,11047225,2525,0,1756328962,13119.327768669995,28496.406132329997,53328.492474720006 2025-08-27,21:09:24.000,239,11047284,2245,0,1756328963,13119.347977599995,28957.482676500003,53328.492474720006 2025-08-27,21:09:25.000,239,11047193,2444,0,1756328964,13119.34124129,28035.23090034,53328.422603520004 2025-08-27,21:09:26.000,239,11047269,2485,0,1756328965,13119.40186808,30340.818045959997,53328.422603520004 2025-08-27,21:09:27.000,239,11047267,2365,0,1756328966,13119.40186808,27113.155352429996,53328.49946184 2025-08-27,21:09:28.000,239,11047243,2485,0,1756328967,13119.44228594,29879.924779170004,53328.443564880006 2025-08-27,21:09:29.000,239,11047254,2205,0,1756328968,13119.55680320999,31263.429327749996,53328.53439744001 2025-08-27,21:09:30.000,239,11047285,2644,0,1756328969,13119.610693689996,31724.759640599994,53328.52741032 2025-08-27,21:09:31.000,239,11047289,2485,0,1756328970,13119.718474649992,37258.36193625,53328.46452624001 2025-08-27,21:09:32.000,239,11047265,2485,0,1756328971,13119.799310369992,28497.34366662,53328.48548760001 2025-08-27,21:09:33.000,239,11047250,2124,0,1756328972,13119.839728229992,34492.04365383,53328.471513360004 2025-08-27,21:09:34.000,239,11047298,2045,0,1756328973,13119.967718120002,30803.255072219996,53328.5553588 2025-08-27,21:09:35.000,239,11047195,2764,0,1756328974,13120.008135980002,29419.976095799997,53328.5204232 2025-08-27,21:09:36.000,239,11047271,2565,0,1756328975,13120.088971699988,28036.577284169995,53328.58330728001 2025-08-27,21:09:37.000,239,11047274,2124,0,1756328976,13120.102444319993,29419.990194059996,53328.65317848001 2025-08-27,21:09:38.000,239,11047302,2124,0,1756328977,13120.136125869998,33569.946958529996,53328.67413984 2025-08-27,21:09:39.000,239,11047307,2605,0,1756328978,13120.075499079998,27575.261069579996,53328.65317848001 2025-08-27,21:09:40.000,239,11047112,2085,0,1756328979,13120.109180629988,24347.38690215,53328.72304968 2025-08-27,21:09:41.000,239,11047266,2565,0,1756328980,13120.109180629988,28036.097943329994,53328.81388224 2025-08-27,21:09:42.000,239,11047258,2205,0,1756328981,13120.082235389993,26652.558149100005,53328.8348436 2025-08-27,21:09:43.000,239,11047225,2365,0,1756328982,13119.987927050002,32185.85028303,53328.81388224 2025-08-27,21:09:44.000,239,11047246,2205,0,1756328983,13119.981190739993,30341.339681579993,53328.806895120004 2025-08-27,21:09:45.000,239,11047236,2485,0,1756328984,13119.954245499997,28496.822031000003,53328.85580496 2025-08-27,21:09:46.000,239,11047282,1805,0,1756328985,13119.927300260002,33569.06581728,53328.86977920001 2025-08-27,21:09:47.000,239,11047273,2205,0,1756328986,13119.907091330002,32646.82813938,53328.79990800001 2025-08-27,21:09:48.000,239,11047302,2045,0,1756328987,13119.846464540002,30802.366881840004,53328.89074056 2025-08-27,21:09:49.000,239,11047304,2245,0,1756328988,13119.832991919997,32646.884532419994,53328.88375344 2025-08-27,21:09:50.000,239,11047260,2085,0,1756328989,13119.765628820001,27113.521907190006,53328.91170192 2025-08-27,21:09:51.000,239,11047263,2685,0,1756328990,13119.745419890001,30802.465569659995,53328.876766320005 2025-08-27,21:09:52.000,239,11047228,2085,0,1756328991,13119.745419890001,27574.626647879995,53328.89074056 2025-08-27,21:09:53.000,239,11047315,2444,0,1756328992,13119.772365129997,29880.199695240008,53328.89074056 2025-08-27,21:09:54.000,239,11047280,2085,0,1756328993,13119.772365129997,28035.787781609994,53328.974586000004 2025-08-27,21:09:55.000,239,11047279,2805,0,1756328994,13119.792574059997,25269.109993560007,53328.96759888001 2025-08-27,21:09:56.000,239,11047279,2444,0,1756328995,13119.792574059997,25730.15834121,53328.91868904001 2025-08-27,21:09:57.000,239,11047282,2165,0,1756328996,13119.826255610002,28957.898575169995,53328.9047148 2025-08-27,21:09:58.000,239,11047301,2805,0,1756328997,13119.839728229992,26652.367822590008,53328.827856480006 2025-08-27,21:09:59.000,239,11047276,2045,0,1756328998,13119.893618709997,32185.772742600006,53328.89074056 2025-08-27,21:10:00.000,239,11047245,2565,0,1756328999,13119.967718120002,29419.052659769994,53328.876766320005 2025-08-27,21:10:01.000,239,11047300,2245,0,1756329000,13120.062026459993,29880.13625307,53328.81388224 2025-08-27,21:10:02.000,239,11047273,2725,0,1756329001,13120.102444319993,31724.653903650003,53328.79990800001 2025-08-27,21:10:03.000,239,11047321,2605,0,1756329002,13120.176543729998,28035.696142920002,53328.827856480006 2025-08-27,21:10:04.000,239,11047277,2565,0,1756329003,13120.196752659998,29880.164449589996,53328.74401104 2025-08-27,21:10:05.000,239,11047262,2124,0,1756329004,13120.237170519998,30802.388029230002,53328.79292088 2025-08-27,21:10:06.000,239,11047311,2685,0,1756329005,13120.237170519998,28496.807932740005,53328.84881784001 2025-08-27,21:10:07.000,239,11047353,2725,0,1756329006,13120.277588379999,33569.044669890005,53328.88375344 2025-08-27,21:10:08.000,239,11047323,2444,0,1756329007,13120.237170519998,31724.639805390005,53328.89074056 2025-08-27,21:10:09.000,239,11047302,2085,0,1756329008,13120.223697899994,28957.919722560007,53328.89074056 2025-08-27,21:10:10.000,239,11047290,2045,0,1756329009,13120.277588379999,31724.646854520004,53328.86279208 2025-08-27,21:10:11.000,239,11047304,2285,0,1756329010,13120.270852069989,28958.00431212,53328.89074056 2025-08-27,21:10:12.000,239,11047150,2165,0,1756329011,13120.324742549994,29880.206744370007,53328.89772768001 2025-08-27,21:10:13.000,239,11047306,2285,0,1756329012,13120.284324689994,28035.823027260005,53328.89074056 2025-08-27,21:10:14.000,239,11047238,2045,0,1756329013,13120.291060999989,30341.339681579993,53328.9047148 2025-08-27,21:10:15.000,239,11047296,1925,0,1756329014,13120.297797309999,32646.940925460003,53328.93965040001 2025-08-27,21:10:16.000,239,11047276,2085,0,1756329015,13120.257379449999,29419.045610639994,53328.91868904001 2025-08-27,21:10:17.000,239,11047273,2685,0,1756329016,13120.237170519998,28957.99726299,53328.93266328 2025-08-27,21:10:18.000,239,11047286,1925,0,1756329017,13120.223697899994,30802.40917662,53328.89074056 2025-08-27,21:10:19.000,239,11047309,2885,0,1756329018,13120.163071109993,34030.142361449994,53328.86279208 2025-08-27,21:10:20.000,239,11047246,2405,0,1756329019,13120.190016349989,30802.359832710004,53328.9047148 2025-08-27,21:10:21.000,239,11047286,2045,0,1756329020,13120.163071109993,32185.652907390002,53328.827856480006 2025-08-27,21:10:22.000,239,11047236,2085,0,1756329021,13120.115916939998,25730.01030948,53328.84183072 2025-08-27,21:10:23.000,239,11047286,2365,0,1756329022,13120.122653249993,31263.21080472,53328.75099816001 2025-08-27,21:10:24.000,239,11047298,2045,0,1756329023,13120.062026459993,25729.84817949,53328.77195952001 2025-08-27,21:10:25.000,239,11047237,2644,0,1756329024,13119.981190739993,31724.259152369996,53328.7649724 2025-08-27,21:10:26.000,239,11047278,2245,0,1756329025,13119.974454429997,34490.76071217,53328.7649724 2025-08-27,21:10:27.000,239,11047299,2764,0,1756329026,13119.913827639997,26651.82503958,53328.757985280005 2025-08-27,21:10:28.000,239,11047228,2205,0,1756329027,13119.839728229992,30340.655915969997,53328.62523 2025-08-27,21:10:29.000,239,11047080,2165,0,1756329028,13119.785837750002,23884.94282676,53328.60426864001 2025-08-27,21:10:30.000,239,11047266,2205,0,1756329029,13119.758892509992,23884.851188069995,53328.492474720006 2025-08-27,21:10:31.000,239,11047301,2325,0,1756329030,13119.738683579992,34490.25317481,53328.5204232 2025-08-27,21:10:32.000,239,11047219,2045,0,1756329031,13119.718474649992,22962.451380180006,53328.51343608001 2025-08-27,21:10:33.000,239,11047339,2245,0,1756329032,13119.678056789991,30801.239021040004,53328.52741032 2025-08-27,21:10:34.000,239,11047261,2205,0,1756329033,13119.644375240001,31723.533091980004,53328.57632016 2025-08-27,21:10:35.000,239,11047258,2405,0,1756329034,13119.657847859991,24806.91263772,53328.48548760001 2025-08-27,21:10:36.000,239,11047306,2245,0,1756329035,13119.725210960001,24345.77970051,53328.492474720006 2025-08-27,21:10:37.000,239,11047284,2444,0,1756329036,13119.705002030001,31262.491793459994,53328.43657776001 2025-08-27,21:10:38.000,239,11047119,2685,0,1756329037,13119.738683579992,32184.750618749997,53328.373693680005 2025-08-27,21:10:39.000,239,11047237,2605,0,1756329038,13119.758892509992,30801.45049494,53328.36670656001 2025-08-27,21:10:40.000,239,11047240,2405,0,1756329039,13119.779101439992,31262.519989980006,53328.35273232 2025-08-27,21:10:41.000,239,11047287,2444,0,1756329040,13119.853200849997,28034.800903409996,53328.41561640001 2025-08-27,21:10:42.000,239,11047273,2325,0,1756329041,13119.900355019992,23884.752500250004,53328.29683536001 2025-08-27,21:10:43.000,239,11047287,2365,0,1756329042,13119.920563949992,28495.74351411,53328.373693680005 2025-08-27,21:10:44.000,239,11047324,2124,0,1756329043,13119.920563949992,30801.175578869996,53328.35971944 2025-08-27,21:10:45.000,239,11047278,2045,0,1756329044,13119.934036569997,28495.56728586,53328.443564880006 2025-08-27,21:10:46.000,239,11047292,2085,0,1756329045,13119.974454429997,30339.866413409996,53328.41561640001 2025-08-27,21:10:47.000,239,11047272,2205,0,1756329046,13119.974454429997,33106.36092408,53328.35273232 2025-08-27,21:10:48.000,239,11047312,2165,0,1756329047,13119.940772879992,32184.130295309995,53328.373693680005 2025-08-27,21:10:49.000,239,11047239,2685,0,1756329048,13119.900355019992,29878.5220023,53328.40164216 2025-08-27,21:10:50.000,239,11047280,1765,0,1756329049,13119.873409779997,28495.235976750002,53328.39465504001 2025-08-27,21:10:51.000,239,11047267,2285,0,1756329050,13119.907091330002,28495.320566309994,53328.443564880006 2025-08-27,21:10:52.000,239,11047251,2285,0,1756329051,13119.886882400002,30800.95705584,53328.43657776001 2025-08-27,21:10:53.000,239,11047319,2725,0,1756329052,13119.920563949992,31723.293421559996,53328.422603520004 2025-08-27,21:10:54.000,239,11047332,2085,0,1756329053,13119.920563949992,30801.267217560002,53328.422603520004 2025-08-27,21:10:55.000,239,11047244,2405,0,1756329054,13119.934036569997,29418.136272870004,53328.31779672001 2025-08-27,21:10:56.000,239,11047235,2525,0,1756329055,13119.954245499997,33107.17862316,53328.34574520001 2025-08-27,21:10:57.000,239,11047265,2405,0,1756329056,13120.062026459993,28035.132212519995,53328.31779672001 2025-08-27,21:10:58.000,239,11047230,1845,0,1756329057,13120.062026459993,27574.203700080005,53328.275874000006 2025-08-27,21:10:59.000,239,11047227,2764,0,1756329058,13120.095708009998,31263.23900124,53328.26888688001 2025-08-27,21:11:00.000,239,11047272,2205,0,1756329059,13120.156334799998,27113.225843730004,53328.275874000006 2025-08-27,21:11:01.000,239,11047309,2525,0,1756329060,13120.264115759994,28496.497771020004,53328.19901568001 2025-08-27,21:11:02.000,239,11047300,2165,0,1756329061,13120.318006239999,23885.408069340003,53328.15010584001 2025-08-27,21:11:03.000,239,11047309,2525,0,1756329062,13120.385369339994,30340.860340739993,53328.2409384 2025-08-27,21:11:04.000,239,11047257,2725,0,1756329063,13120.41905089,30340.78280031,53328.2409384 2025-08-27,21:11:05.000,239,11047281,2365,0,1756329064,13120.47967768,30801.75360753,53328.23395128 2025-08-27,21:11:06.000,239,11047240,2005,0,1756329065,13120.49988661,30801.61262493,53328.34574520001 2025-08-27,21:11:07.000,239,11047260,2165,0,1756329066,13120.506622919995,25729.227856049998,53328.33875808 2025-08-27,21:11:08.000,239,11047268,2005,0,1756329067,13120.466205059995,24806.870342940005,53328.31779672001 2025-08-27,21:11:09.000,239,11047284,1925,0,1756329068,13120.39210564999,30801.154431479998,53328.40164216 2025-08-27,21:11:10.000,239,11047270,2124,0,1756329069,13120.35168778999,27112.112081190004,53328.41561640001 2025-08-27,21:11:11.000,239,11047278,2045,0,1756329070,13120.264115759994,31261.95605958,53328.422603520004 2025-08-27,21:11:12.000,239,11047293,2725,0,1756329071,13120.210225279989,32183.961116189996,53328.46452624001 2025-08-27,21:11:13.000,239,11047281,2885,0,1756329072,13120.183280039993,24345.117082290002,53328.45753912 2025-08-27,21:11:14.000,239,11047266,2124,0,1756329073,13120.082235389993,34028.23204721999,53328.48548760001 2025-08-27,21:11:15.000,239,11047275,2844,0,1756329074,13120.068762770003,27572.716333649994,53328.49946184 2025-08-27,21:11:16.000,239,11047275,2764,0,1756329075,13120.115916939998,31722.567361170004,53328.492474720006 2025-08-27,21:11:17.000,239,11047319,2525,0,1756329076,13120.041817529993,27572.596498440005,53328.48548760001 2025-08-27,21:11:18.000,239,11047278,2045,0,1756329077,13120.028344910002,29878.007415810003,53328.51343608001 2025-08-27,21:11:19.000,239,11047323,2365,0,1756329078,13120.021608599993,29416.846282080005,53328.53439744001 2025-08-27,21:11:20.000,239,11047343,2685,0,1756329079,13120.062026459993,30339.00641955,53328.53439744001 2025-08-27,21:11:21.000,239,11047279,2444,0,1756329080,13120.088971699988,30800.090012850007,53328.5553588 2025-08-27,21:11:22.000,239,11047261,2565,0,1756329081,13120.095708009998,30800.097061980006,53328.54837168 2025-08-27,21:11:23.000,239,11047307,2205,0,1756329082,13120.190016349989,29877.852334950003,53328.58330728001 2025-08-27,21:11:24.000,239,11047307,2525,0,1756329083,13120.250643139989,21578.044542960008,53328.492474720006 2025-08-27,21:11:25.000,239,11047315,2644,0,1756329084,13120.324742549994,32183.326694489995,53328.54837168 2025-08-27,21:11:26.000,239,11047299,2444,0,1756329085,13120.41231457999,26650.154395770005,53328.471513360004 2025-08-27,21:11:27.000,239,11047258,2085,0,1756329086,13120.486413989995,29416.825134690007,53328.492474720006 2025-08-27,21:11:28.000,239,11047306,2205,0,1756329087,13120.59419494999,28494.721390260005,53328.63221712001 2025-08-27,21:11:29.000,239,11047274,2365,0,1756329088,13120.749130079996,29417.07890337,53328.611255760006 2025-08-27,21:11:30.000,239,11047326,2325,0,1756329089,13120.80302056,30800.463616740002,53328.60426864001 2025-08-27,21:11:31.000,239,11047322,2245,0,1756329090,13120.904065210001,31261.744585680004,53328.68112696001 2025-08-27,21:11:32.000,239,11047261,2325,0,1756329091,13120.978164619992,34489.69629353999,53328.63221712001 2025-08-27,21:11:33.000,239,11047281,2525,0,1756329092,13121.052264029997,31262.139336959997,53328.611255760006 2025-08-27,21:11:34.000,239,11047296,1965,0,1756329093,13121.207199160002,28956.777763499995,53328.63221712001 2025-08-27,21:11:35.000,239,11047302,2045,0,1756329094,13121.220671779993,28956.777763499995,53328.6951012 2025-08-27,21:11:36.000,239,11047270,2205,0,1756329095,13121.281298569993,29418.051683309997,53328.73702392 2025-08-27,21:11:37.000,239,11047311,2444,0,1756329096,13121.321716429993,30340.352803379996,53328.709075440005 2025-08-27,21:11:38.000,239,11047273,2644,0,1756329097,13121.314980119998,34490.40120654,53328.73003680001 2025-08-27,21:11:39.000,239,11047261,2405,0,1756329098,13121.416024769998,31262.703267360004,53328.82086936001 2025-08-27,21:11:40.000,239,11047324,2085,0,1756329099,13121.395815839998,29418.227911559996,53328.8348436 2025-08-27,21:11:41.000,239,11047290,2005,0,1756329100,13121.395815839998,29418.19971504,53328.8348436 2025-08-27,21:11:42.000,239,11047260,2365,0,1756329101,13121.402552149993,30340.416245550005,53328.79292088 2025-08-27,21:11:43.000,239,11047127,2685,0,1756329102,13121.375606909998,23884.830040679997,53328.89074056 2025-08-27,21:11:44.000,239,11047309,2644,0,1756329103,13121.341925359993,30340.190673389996,53328.88375344 2025-08-27,21:11:45.000,239,11047258,2405,0,1756329104,13121.294771189998,29878.930851840007,53328.91170192 2025-08-27,21:11:46.000,239,11047305,2365,0,1756329105,13121.200462849993,28956.523994820003,53329.00253448 2025-08-27,21:11:47.000,239,11047275,2685,0,1756329106,13121.133099749997,37717.337839679996,53328.95362464 2025-08-27,21:11:48.000,239,11047272,2405,0,1756329107,13121.032055099997,25728.325567410007,53328.93965040001 2025-08-27,21:11:49.000,239,11047309,2605,0,1756329108,13120.957955689992,28955.76268878,53329.01650872001 2025-08-27,21:11:50.000,239,11047277,2605,0,1756329109,13120.877119969991,29877.633811919994,53329.07240568 2025-08-27,21:11:51.000,239,11047312,2165,0,1756329110,13120.75586638999,31721.756711220005,53329.08637992001 2025-08-27,21:11:52.000,239,11047270,2045,0,1756329111,13120.67503066999,28493.83319988,53329.15625112001 2025-08-27,21:11:53.000,239,11047246,2085,0,1756329112,13120.64134912,27110.328651300006,53329.23310944001 2025-08-27,21:11:54.000,239,11047314,1965,0,1756329113,13120.60093126,27110.201766960003,53329.23310944001 2025-08-27,21:11:55.000,239,11047290,1845,0,1756329114,13120.57398601999,30337.73052702,53329.24009656 2025-08-27,21:11:56.000,239,11047305,2245,0,1756329115,13120.49988661,28954.374010169995,53329.26804504 2025-08-27,21:11:57.000,239,11047305,2725,0,1756329116,13120.45946875,32181.98031066,53329.27503216001 2025-08-27,21:11:58.000,239,11047317,2805,0,1756329117,13120.45273243999,31259.827222320004,53329.23310944001 2025-08-27,21:11:59.000,239,11047316,1965,0,1756329118,13120.39884196,29876.661031979995,53329.2191352 2025-08-27,21:12:00.000,239,11047307,2525,0,1756329119,13120.43252350999,31721.199829949997,53329.142276880004 2025-08-27,21:12:01.000,239,11047313,2565,0,1756329120,13120.45946875,27571.426342859995,53329.03048296 2025-08-27,21:12:02.000,239,11047311,2444,0,1756329121,13120.486413989995,26649.41423712,53329.03747008001 2025-08-27,21:12:03.000,239,11047264,2205,0,1756329122,13120.54030447,28955.10711969,53329.093367040005 2025-08-27,21:12:04.000,239,11047317,2764,0,1756329123,13120.587458639995,34949.525141699996,53329.06541856001 2025-08-27,21:12:05.000,239,11047319,2685,0,1756329124,13120.67503066999,28494.404179410005,53329.12131552 2025-08-27,21:12:06.000,239,11047346,2124,0,1756329125,13120.72218484,28033.47566697,53329.05144432 2025-08-27,21:12:07.000,239,11047316,2205,0,1756329126,13120.850174729996,31261.406227440006,53329.12830264 2025-08-27,21:12:08.000,239,11047340,2124,0,1756329127,13120.910801519996,31722.666048989995,53329.17721248 2025-08-27,21:12:09.000,239,11047339,2565,0,1756329128,13120.984900930001,30800.63984499,53329.15625112001 2025-08-27,21:12:10.000,239,11047323,2525,0,1756329129,13121.059000339992,27111.99224598,53329.2191352 2025-08-27,21:12:11.000,239,11047347,2405,0,1756329130,13121.139836059992,26189.994238500003,53329.22612232 2025-08-27,21:12:12.000,239,11047297,2405,0,1756329131,13121.227408090002,30801.239021040004,53329.163238240006 2025-08-27,21:12:13.000,239,11047357,2725,0,1756329132,13121.328452739988,31723.617681539996,53329.17022536 2025-08-27,21:12:14.000,239,11047251,2565,0,1756329133,13121.355397979998,25729.397035169997,53329.19817384 2025-08-27,21:12:15.000,239,11047328,2245,0,1756329134,13121.456442629998,28496.166461910005,53329.261057920005 2025-08-27,21:12:16.000,239,11047320,2245,0,1756329135,13121.503596799994,34951.80905982001,53329.23310944001 2025-08-27,21:12:17.000,239,11047338,2165,0,1756329136,13121.557487279999,28035.146310779994,53329.17721248 2025-08-27,21:12:18.000,239,11047303,2444,0,1756329137,13121.61811407,29879.586420930005,53329.25407080001 2025-08-27,21:12:19.000,239,11047343,2405,0,1756329138,13121.69894979,26190.68505324,53329.25407080001 2025-08-27,21:12:20.000,239,11047358,2085,0,1756329139,13121.685477169995,31723.90669587,53329.30298064001 2025-08-27,21:12:21.000,239,11047309,2725,0,1756329140,13121.705686099995,30340.380999899993,53329.309967760004 2025-08-27,21:12:22.000,239,11047335,2644,0,1756329141,13121.685477169995,32184.630783540008,53329.31695488 2025-08-27,21:12:23.000,239,11047371,2605,0,1756329142,13121.665268239994,21117.842090909995,53329.32394200001 2025-08-27,21:12:24.000,239,11047186,2405,0,1756329143,13121.61811407,30339.732479939994,53329.40778744 2025-08-27,21:12:25.000,239,11047347,2565,0,1756329144,13121.577696209999,26650.732424429996,53329.40080032001 2025-08-27,21:12:26.000,239,11047353,2525,0,1756329145,13121.523805729994,27111.562249049995,53329.37285184001 2025-08-27,21:12:27.000,239,11047356,1965,0,1756329146,13121.449706319989,28494.657948089996,53329.37285184001 2025-08-27,21:12:28.000,239,11047296,1925,0,1756329147,13121.382343219993,29416.620709919996,53329.43573592 2025-08-27,21:12:29.000,239,11047371,2605,0,1756329148,13121.328452739988,28955.318593589996,53329.449710160006 2025-08-27,21:12:30.000,239,11047290,2325,0,1756329149,13121.240880709993,31260.708363569996,53329.547529840005 2025-08-27,21:12:31.000,239,11047266,2045,0,1756329150,13121.166781300002,27110.71635345,53329.47067152001 2025-08-27,21:12:32.000,239,11047290,2124,0,1756329151,13121.092681889997,28955.029579259994,53329.47067152001 2025-08-27,21:12:33.000,239,11047337,2565,0,1756329152,13121.065736650002,25727.373934860007,53329.50560712 2025-08-27,21:12:34.000,239,11047248,2124,0,1756329153,13121.025318790002,32643.78291522,53329.49163288001 2025-08-27,21:12:35.000,239,11047316,2005,0,1756329154,13121.065736650002,28493.910740310006,53329.58246544 2025-08-27,21:12:36.000,239,11047352,2405,0,1756329155,13121.072472959997,29416.141369079996,53329.58945256001 2025-08-27,21:12:37.000,239,11047310,2205,0,1756329156,13121.065736650002,28493.98828074,53329.56849120001 2025-08-27,21:12:38.000,239,11047303,2725,0,1756329157,13121.099418199992,25266.30443982,53329.6034268 2025-08-27,21:12:39.000,239,11047298,2285,0,1756329158,13121.139836059992,33566.168624850005,53329.63137528 2025-08-27,21:12:40.000,239,11047349,2685,0,1756329159,13121.234144399998,28955.248102290003,53329.58945256001 2025-08-27,21:12:41.000,239,11047333,2685,0,1756329160,13121.294771189998,29877.647910180007,53329.596439680005 2025-08-27,21:12:42.000,239,11047274,1885,0,1756329161,13121.348661669988,29416.641857309995,53329.57547832 2025-08-27,21:12:43.000,239,11047306,2325,0,1756329162,13121.510333109989,31261.237048320007,53329.57547832 2025-08-27,21:12:44.000,239,11047384,2005,0,1756329163,13121.577696209999,23422.660881360003,53329.51958136001 2025-08-27,21:12:45.000,239,11047294,2085,0,1756329164,13121.67874086,28033.884516510007,53329.477658640004 2025-08-27,21:12:46.000,239,11047351,2685,0,1756329165,13121.83367598999,35411.70839928,53329.51958136001 2025-08-27,21:12:47.000,239,11047328,2165,0,1756329166,13121.948193259996,30339.82411863,53329.42176168001 2025-08-27,21:12:48.000,239,11047323,2365,0,1756329167,13122.143546250001,28956.679075680004,53329.5335556 2025-08-27,21:12:49.000,239,11047319,2685,0,1756329168,13122.264799830002,28956.88350045,53329.498620000006 2025-08-27,21:12:50.000,239,11047324,2045,0,1756329169,13122.345635550002,30340.47263859,53329.56849120001 2025-08-27,21:12:51.000,239,11047346,2205,0,1756329170,13122.439943889993,27112.760601150003,53329.58945256001 2025-08-27,21:12:52.000,239,11047139,2764,0,1756329171,13122.540988539993,28957.36989042,53329.58246544 2025-08-27,21:12:53.000,239,11047328,2245,0,1756329172,13122.594879019998,31724.181611940003,53329.58945256001 2025-08-27,21:12:54.000,239,11047340,2525,0,1756329173,13122.635296879998,27113.09895939,53329.547529840005 2025-08-27,21:12:55.000,239,11047310,2045,0,1756329174,13122.668978429989,29879.769698310003,53329.596439680005 2025-08-27,21:12:56.000,239,11047305,2605,0,1756329175,13122.689187359989,29418.67200675,53329.645349520004 2025-08-27,21:12:57.000,239,11047290,2165,0,1756329176,13122.709396289989,27112.986173309997,53329.69425936 2025-08-27,21:12:58.000,239,11047299,2764,0,1756329177,13122.736341529999,28957.3416939,53329.63836240001 2025-08-27,21:12:59.000,239,11047299,2444,0,1756329178,13122.716132599999,28034.977131659994,53329.764130560005 2025-08-27,21:13:00.000,239,11047258,1845,0,1756329179,13122.695923669999,24806.969030759996,53329.70823360001 2025-08-27,21:13:01.000,239,11047303,2764,0,1756329180,13122.621824259993,30801.217873650006,53329.69425936 2025-08-27,21:13:03.000,239,11047327,2485,0,1756329182,13122.453416509998,30800.576402820006,53329.673298 2025-08-27,21:13:04.000,239,11047313,2605,0,1756329183,13122.345635550002,30800.31558501,53329.72919496 2025-08-27,21:13:05.000,239,11047269,2725,0,1756329184,13122.264799830002,29877.753647129997,53329.72919496 2025-08-27,21:13:06.000,239,11047373,2805,0,1756329185,13122.123337320001,32644.064880420003,53329.79906616 2025-08-27,21:13:07.000,239,11047330,2045,0,1756329186,13122.049237909996,30338.37904698,53329.764130560005 2025-08-27,21:13:08.000,239,11047332,2325,0,1756329187,13121.96166588,29877.182667600006,53329.79906616 2025-08-27,21:13:09.000,239,11047382,2124,0,1756329188,13121.88083016,28954.81105623,53329.79207904 2025-08-27,21:13:10.000,239,11047406,2365,0,1756329189,13121.86062123,32643.522097409994,53329.72220784 2025-08-27,21:13:11.000,239,11047348,2365,0,1756329190,13121.77978551,34948.99645695,53329.715220720005 2025-08-27,21:13:12.000,239,11047355,2365,0,1756329191,13121.786521819995,30338.054787,53329.75015632 2025-08-27,21:13:13.000,239,11047312,2124,0,1756329192,13121.766312889995,33565.795020959995,53329.70823360001 2025-08-27,21:13:14.000,239,11047269,2565,0,1756329193,13121.766312889995,30799.37805072,53329.68028512 2025-08-27,21:13:15.000,239,11047304,1885,0,1756329194,13121.77978551,30799.52608245,53329.65233664 2025-08-27,21:13:16.000,239,11047371,2764,0,1756329195,13121.77978551,31721.925890340004,53329.58246544 2025-08-27,21:13:17.000,239,11047383,2405,0,1756329196,13121.847148609995,30799.906735469995,53329.5335556 2025-08-27,21:13:18.000,239,11047330,2045,0,1756329197,13121.948193259996,30800.040668939997,53329.5335556 2025-08-27,21:13:19.000,239,11047328,2045,0,1756329198,13122.069446839996,29417.001362940005,53329.6034268 2025-08-27,21:13:20.000,239,11047368,2165,0,1756329199,13122.163755180001,32183.820133589994,53329.62438816 2025-08-27,21:13:21.000,239,11047383,2525,0,1756329200,13122.318690309992,30339.570349949994,53329.596439680005 2025-08-27,21:13:22.000,239,11047332,2205,0,1756329201,13122.453416509998,28956.467601779994,53329.51958136001 2025-08-27,21:13:23.000,239,11047270,2124,0,1756329202,13122.594879019998,28956.679075680004,53329.6034268 2025-08-27,21:13:24.000,239,11047295,2805,0,1756329203,13122.695923669999,26651.247010920008,53329.596439680005 2025-08-27,21:13:25.000,239,11047290,2124,0,1756329204,13122.796968319999,28495.856300190004,53329.58246544 2025-08-27,21:13:26.000,239,11047272,2085,0,1756329205,13122.9182219,28034.836149060007,53329.6034268 2025-08-27,21:13:27.000,239,11047266,2085,0,1756329206,13123.03947548,32184.955043520007,53329.57547832 2025-08-27,21:13:28.000,239,11047108,2205,0,1756329207,13123.11357488999,33107.29140924,53329.57547832 2025-08-27,21:13:29.000,239,11047273,2444,0,1756329208,13123.187674299996,30801.75360753,53329.61740104001 2025-08-27,21:13:30.000,239,11047234,2285,0,1756329209,13123.22135585,28957.454479980006,53329.596439680005 2025-08-27,21:13:31.000,239,11047284,2124,0,1756329210,13123.248301089996,28035.174507300006,53329.69425936 2025-08-27,21:13:32.000,239,11047272,2124,0,1756329211,13123.288718949996,28496.272198859995,53329.75015632 2025-08-27,21:13:33.000,239,11047249,2685,0,1756329212,13123.389763599997,30340.698210749993,53329.77810480001 2025-08-27,21:13:34.000,239,11047311,2644,0,1756329213,13123.389763599997,33568.396149930006,53329.77111768 2025-08-27,21:13:35.000,239,11047271,2525,0,1756329214,13123.362818360001,28957.137269130006,53329.7431692 2025-08-27,21:13:36.000,239,11047270,2085,0,1756329215,13123.416708839992,30340.359852509995,53329.78509192001 2025-08-27,21:13:37.000,239,11047265,2644,0,1756329216,13123.416708839992,30340.183624259997,53329.73618208001 2025-08-27,21:13:38.000,239,11047222,2045,0,1756329217,13123.389763599997,28495.637777159995,53329.82701464001 2025-08-27,21:13:39.000,239,11047248,2165,0,1756329218,13123.356082049992,28034.363857350007,53329.90387296001 2025-08-27,21:13:40.000,239,11047248,2245,0,1756329219,13123.356082049992,30800.851318889996,53329.90387296001 2025-08-27,21:13:41.000,239,11047209,2644,0,1756329220,13123.335873119991,26650.809964860004,53329.89688584 2025-08-27,21:13:42.000,239,11047260,2005,0,1756329221,13123.281982640001,28034.025499109994,53329.89688584 2025-08-27,21:13:43.000,239,11047220,2205,0,1756329222,13123.275246329991,27111.759624690007,53329.82701464001 2025-08-27,21:13:44.000,239,11047238,2205,0,1756329223,13123.214619539991,27111.68913339,53329.931821440005 2025-08-27,21:13:45.000,239,11047246,2285,0,1756329224,13123.16072906,26650.591441829994,53329.96675704 2025-08-27,21:13:46.000,239,11047287,2725,0,1756329225,13123.16072906,27572.793874080002,53329.99470552001 2025-08-27,21:13:47.000,239,11047289,2485,0,1756329226,13123.16072906,27111.68913339,53329.9178472 2025-08-27,21:13:48.000,239,11047254,2005,0,1756329227,13123.214619539991,31722.835228109994,53329.9877184 2025-08-27,21:13:49.000,239,11047357,2205,0,1756329228,13123.24156478,27111.865361639997,53330.02964112 2025-08-27,21:13:50.000,239,11047353,2685,0,1756329229,13123.275246329991,31722.983259839995,53330.02964112 2025-08-27,21:13:51.000,239,11047332,2405,0,1756329230,13123.315664189991,29878.620690120006,53330.04361536001 2025-08-27,21:13:52.000,239,11047313,2605,0,1756329231,13123.369554669996,28956.523994820003,53330.02265400001 2025-08-27,21:13:53.000,239,11047342,1925,0,1756329232,13123.416708839992,34950.99840986999,53329.97374416001 2025-08-27,21:13:54.000,239,11047312,2325,0,1756329233,13123.497544559992,31723.342765470006,53330.03662824 2025-08-27,21:13:55.000,239,11047333,2365,0,1756329234,13123.551435039997,29878.98724488,53330.001692640006 2025-08-27,21:13:56.000,239,11047205,2444,0,1756329235,13123.578380279992,36795.68523957,53330.03662824 2025-08-27,21:13:57.000,239,11047342,2045,0,1756329236,13123.618798139993,29417.967093750005,53330.09252520001 2025-08-27,21:13:58.000,239,11047120,2045,0,1756329237,13123.665952310002,27112.443390300003,53330.08553808 2025-08-27,21:13:59.000,239,11047269,2565,0,1756329238,13123.672688619998,23884.752500250004,53330.07156384001 2025-08-27,21:14:00.000,239,11047317,2525,0,1756329239,13123.706370170003,28495.89154584,53330.050602480005 2025-08-27,21:14:01.000,239,11047306,2405,0,1756329240,13123.719842789993,30340.331655989998,53330.099512320005 2025-08-27,21:14:02.000,239,11047218,2205,0,1756329241,13123.733315409998,27573.703211850006,53330.08553808 2025-08-27,21:14:04.000,239,11047355,2685,0,1756329243,13123.800678509993,26190.346695,53330.02265400001 2025-08-27,21:14:05.000,239,11047290,1765,0,1756329244,13123.874777919998,30801.387052770006,53330.14143504001 2025-08-27,21:14:06.000,239,11047332,2045,0,1756329245,13123.908459469989,26651.387993519995,53330.148422160004 2025-08-27,21:14:07.000,239,11047253,2725,0,1756329246,13123.921932089994,33106.889608829995,53330.11348656001 2025-08-27,21:14:08.000,239,11047279,2725,0,1756329247,13123.942141019994,30340.232968170007,53330.07156384001 2025-08-27,21:14:09.000,239,11047256,2285,0,1756329248,13123.98929518999,26190.276203700007,53330.08553808 2025-08-27,21:14:10.000,239,11047296,2325,0,1756329249,13124.002767809994,31723.58948502,53330.0575896 2025-08-27,21:14:11.000,239,11047278,1965,0,1756329250,13124.063394599994,28956.968090010007,53330.07156384001 2025-08-27,21:14:12.000,239,11047295,2525,0,1756329251,13124.09707615,34490.35186263001,53330.1274608 2025-08-27,21:14:13.000,239,11047332,2085,0,1756329252,13124.11054876999,31723.829155440006,53330.03662824 2025-08-27,21:14:14.000,239,11047271,2485,0,1756329253,13124.144230319995,29879.396094419993,53330.07156384001 2025-08-27,21:14:15.000,239,11047305,2685,0,1756329254,13124.15096662999,30801.718361880005,53330.050602480005 2025-08-27,21:14:16.000,239,11047345,2565,0,1756329255,13124.13075769999,30340.712309010007,53330.07156384001 2025-08-27,21:14:17.000,239,11047301,2525,0,1756329256,13124.144230319995,26651.902580010006,53330.04361536001 2025-08-27,21:14:18.000,239,11047312,1925,0,1756329257,13124.144230319995,29418.538073279997,53330.03662824 2025-08-27,21:14:19.000,239,11047325,2365,0,1756329258,13124.083603529994,29879.565273540007,53330.02265400001 2025-08-27,21:14:20.000,239,11047308,2165,0,1756329259,13124.09707615,30801.725411010004,53330.07855096 2025-08-27,21:14:21.000,239,11047288,1805,0,1756329260,13124.083603529994,26651.64881133,53330.07156384001 2025-08-27,21:14:22.000,239,11047272,2245,0,1756329261,13124.07013090999,32184.778815269994,53330.10649944 2025-08-27,21:14:23.000,239,11047287,2725,0,1756329262,13124.07013090999,30801.28836495,53330.08553808 2025-08-27,21:14:24.000,239,11047263,2805,0,1756329263,13124.083603529994,28034.45549604,53330.1274608 2025-08-27,21:14:25.000,239,11047316,2205,0,1756329264,13124.07686722,27573.160428839998,53330.197332 2025-08-27,21:14:26.000,239,11047340,1925,0,1756329265,13124.083603529994,30339.6760869,53330.337074400006 2025-08-27,21:14:27.000,239,11047305,2405,0,1756329266,13124.07013090999,27572.885512769994,53330.2322676 2025-08-27,21:14:28.000,239,11047330,2045,0,1756329267,13124.02971304999,31722.76473681,53330.29515168 2025-08-27,21:14:29.000,239,11047308,2124,0,1756329268,13123.996031499999,28495.010404589993,53330.26021608001 2025-08-27,21:14:30.000,239,11047360,1965,0,1756329269,13123.975822569999,28956.143341799994,53330.218293360005 2025-08-27,21:14:31.000,239,11047303,2685,0,1756329270,13123.96908625999,27572.80797234,53330.27419032 2025-08-27,21:14:32.000,239,11047315,2365,0,1756329271,13123.942141019994,24806.235921240004,53330.267203200005 2025-08-27,21:14:33.000,239,11047321,2565,0,1756329272,13123.928668399989,29878.472658390005,53330.27419032 2025-08-27,21:14:34.000,239,11047294,2045,0,1756329273,13123.921932089994,31722.849326370007,53330.21130624001 2025-08-27,21:14:35.000,239,11047291,2605,0,1756329274,13123.894986849999,31261.885568280006,53330.22528048 2025-08-27,21:14:36.000,239,11047304,2124,0,1756329275,13123.915195779999,26650.824063120002,53330.148422160004 2025-08-27,21:14:37.000,239,11047336,1724,0,1756329276,13123.915195779999,28956.40415961,53330.06457672 2025-08-27,21:14:38.000,239,11047355,2444,0,1756329277,13123.96908625999,26189.818010250005,53330.07855096 2025-08-27,21:14:39.000,239,11047355,2444,0,1756329278,13123.96908625999,30339.767725590005,53330.01566688 2025-08-27,21:14:40.000,239,11047326,2124,0,1756329279,13124.043185669994,34950.864476400006,53330.04361536001 2025-08-27,21:14:41.000,239,11047296,2405,0,1756329280,13124.103812459995,29417.607588119994,53329.96675704 2025-08-27,21:14:42.000,239,11047353,2525,0,1756329281,13124.15096662999,31723.08899679,53329.980731280004 2025-08-27,21:14:43.000,239,11047315,2365,0,1756329282,13124.23180234999,25728.847203030004,53330.07855096 2025-08-27,21:14:44.000,239,11047304,2565,0,1756329283,13124.285692829995,27573.28731318,53330.03662824 2025-08-27,21:14:45.000,239,11047284,2205,0,1756329284,13124.33958331,32184.362916600003,53330.00867976 2025-08-27,21:14:46.000,239,11047327,2565,0,1756329285,13124.447364269996,29417.69922681,53330.06457672 2025-08-27,21:14:47.000,239,11047290,2124,0,1756329286,13124.494518439991,29417.84725854,53329.97374416001 2025-08-27,21:14:48.000,239,11047321,2685,0,1756329287,13124.555145229991,35412.180690990004,53330.01566688 2025-08-27,21:14:49.000,239,11047276,2405,0,1756329288,13124.676398809992,29417.85430767,53330.11348656001 2025-08-27,21:14:50.000,239,11047247,2685,0,1756329289,13124.696607739992,32645.587492499995,53330.050602480005 2025-08-27,21:14:51.000,239,11047270,2405,0,1756329290,13124.750498219997,32184.468653549993,53330.050602480005 2025-08-27,21:14:52.000,239,11047322,2005,0,1756329291,13124.784179770002,30339.958052100003,53330.11348656001 2025-08-27,21:14:53.000,239,11047317,2325,0,1756329292,13124.730289289997,28034.356808220007,53330.15540928 2025-08-27,21:14:54.000,239,11047272,2245,0,1756329293,13124.723552980002,27111.99224598,53330.19034488001 2025-08-27,21:14:55.000,239,11047268,2045,0,1756329294,13124.743761910002,28034.10303954,53330.1274608 2025-08-27,21:14:56.000,239,11047285,2725,0,1756329295,13124.689871429997,28495.031551980006,53330.197332 2025-08-27,21:14:57.000,239,11047138,2045,0,1756329296,13124.649453569997,29878.141349280006,53330.18335776 2025-08-27,21:14:58.000,239,11047304,2124,0,1756329297,13124.649453569997,34950.11726862,53330.218293360005 2025-08-27,21:14:59.000,239,11047317,2725,0,1756329298,13124.588826779996,32183.319645359996,53330.28117744001 2025-08-27,21:15:00.000,239,11047322,2325,0,1756329299,13124.602299400001,31722.066872940006,53330.337074400006 2025-08-27,21:15:01.000,239,11047366,1965,0,1756329300,13124.588826779996,30799.716408959997,53330.34406152 2025-08-27,21:15:02.000,239,11047301,2805,0,1756329301,13124.629244639997,24805.390025639994,53330.33008728001 2025-08-27,21:15:03.000,239,11047299,2805,0,1756329302,13124.662926190002,31721.82720252,53330.25322896 2025-08-27,21:15:04.000,239,11047251,2764,0,1756329303,13124.683135120002,25727.578359630003,53330.30912592001 2025-08-27,21:15:05.000,239,11047303,2685,0,1756329304,13124.797652389992,29877.443485409996,53330.337074400006 2025-08-27,21:15:06.000,239,11047300,2444,0,1756329305,13124.878488109993,28955.410232280003,53330.42091984 2025-08-27,21:15:07.000,239,11047292,1965,0,1756329306,13124.891960729998,30338.731503479998,53330.267203200005 2025-08-27,21:15:08.000,239,11047317,2405,0,1756329307,13124.993005379998,28033.221898289994,53330.23925472001 2025-08-27,21:15:09.000,239,11047315,2644,0,1756329308,13125.013214309998,25266.755584140003,53330.30912592001 2025-08-27,21:15:10.000,239,11047285,2525,0,1756329309,13125.080577409994,27572.286336720004,53330.28816456001 2025-08-27,21:15:11.000,239,11047295,2444,0,1756329310,13125.127731579989,29877.817089300006,53330.316113040004 2025-08-27,21:15:12.000,239,11047265,2644,0,1756329311,13125.168149439989,33566.54222874,53330.30912592001 2025-08-27,21:15:13.000,239,11047289,2485,0,1756329312,13125.181622059994,30338.85133869,53330.385984240005 2025-08-27,21:15:14.000,239,11047282,2245,0,1756329313,13125.181622059994,29877.817089300006,53330.40694560001 2025-08-27,21:15:15.000,239,11047292,2285,0,1756329314,13125.20856729999,25727.867373960005,53330.37201 2025-08-27,21:15:16.000,239,11047163,2565,0,1756329315,13125.18835836999,30799.963128510004,53330.3021388 2025-08-27,21:15:17.000,239,11047292,2285,0,1756329316,13125.235512539999,28494.418277670004,53330.37899712001 2025-08-27,21:15:18.000,239,11047323,2685,0,1756329317,13125.235512539999,27572.16650151,53330.32310016 2025-08-27,21:15:19.000,239,11047277,2485,0,1756329318,13125.29613933,32183.171613629995,53330.36502288 2025-08-27,21:15:20.000,239,11047287,2644,0,1756329319,13125.29613933,34488.68826795,53330.37899712001 2025-08-27,21:15:21.000,239,11047356,2085,0,1756329320,13125.363502429995,29877.654959310006,53330.41393272 2025-08-27,21:15:22.000,239,11047230,2165,0,1756329321,13125.424129219995,30338.759699999995,53330.42091984 2025-08-27,21:15:23.000,239,11047288,2245,0,1756329322,13125.47128338999,17889.044487449995,53330.40694560001 2025-08-27,21:15:24.000,239,11047297,2565,0,1756329323,13125.55211910999,27572.02551891,53330.42091984 2025-08-27,21:15:25.000,239,11047291,2525,0,1756329324,13125.545382799995,30338.597570009995,53330.49079104 2025-08-27,21:15:26.000,239,11047286,2124,0,1756329325,13125.606009589996,33105.134375459995,53330.54668800001 2025-08-27,21:15:27.000,239,11047298,2124,0,1756329326,13125.653163759991,31260.602626620006,53330.54668800001 2025-08-27,21:15:28.000,239,11047264,2245,0,1756329327,13125.666636379996,30799.476738540005,53330.62354632001 2025-08-27,21:15:29.000,239,11047303,2325,0,1756329328,13125.70031793,32643.76881696,53330.5816236 2025-08-27,21:15:30.000,239,11047336,1965,0,1756329329,13125.693581619991,28493.755659450006,53330.57463648001 2025-08-27,21:15:31.000,239,11047351,2365,0,1756329330,13125.767681029996,31260.292464900005,53330.66546904001 2025-08-27,21:15:32.000,239,11047288,2124,0,1756329331,13125.787889959996,31260.257219249994,53330.71437888001 2025-08-27,21:15:33.000,239,11047275,2725,0,1756329332,13125.760944720001,32643.515048279995,53330.81219856001 2025-08-27,21:15:34.000,239,11047212,2365,0,1756329333,13125.801362580001,26188.189661220007,53330.819185680004 2025-08-27,21:15:35.000,239,11047327,2885,0,1756329334,13125.821571510001,28493.755659450006,53330.80521144 2025-08-27,21:15:36.000,239,11047332,2165,0,1756329335,13125.841780440001,29877.175618470006,53330.84713416 2025-08-27,21:15:37.000,239,11047347,2525,0,1756329336,13125.868725679997,29416.204811250005,53330.83315992001 2025-08-27,21:15:38.000,239,11047335,2685,0,1756329337,13125.882198300002,28494.185656379996,53330.79123720001 2025-08-27,21:15:39.000,239,11047284,1925,0,1756329338,13125.976506639992,29877.70430322,53330.83315992001 2025-08-27,21:15:40.000,239,11047262,2124,0,1756329339,13126.084287600002,28494.524014619994,53330.87508264 2025-08-27,21:15:41.000,239,11047272,2045,0,1756329340,13126.192068559998,29416.90267512,53330.93097960001 2025-08-27,21:15:42.000,239,11047299,2525,0,1756329341,13126.293113209998,30800.301486750002,53330.889056880005 2025-08-27,21:15:43.000,239,11047257,2485,0,1756329342,13126.367212619989,31722.588508560002,53330.97290232 2025-08-27,21:15:44.000,239,11047277,2725,0,1756329343,13126.48846619999,31261.511964389996,53331.0357864 2025-08-27,21:15:45.000,239,11047311,2285,0,1756329344,13126.59624716,31722.63080334,53331.105657600005 2025-08-27,21:15:46.000,239,11047316,2124,0,1756329345,13126.67034656999,31261.575406560005,53331.09867048001 2025-08-27,21:15:47.000,239,11047276,2124,0,1756329346,13126.75118228999,25728.25507611,53331.07770912001 2025-08-27,21:15:48.000,239,11047295,2285,0,1756329347,13126.85896325,31261.399178310006,53331.08469624 2025-08-27,21:15:49.000,239,11047296,2205,0,1756329348,13126.87917218,25728.050651340003,53331.105657600005 2025-08-27,21:15:50.000,239,11047315,2605,0,1756329349,13126.926326349996,33105.52207761,53331.19649016001 2025-08-27,21:15:51.000,239,11047277,2245,0,1756329350,13126.926326349996,26650.03456056,53331.20347728 2025-08-27,21:15:52.000,239,11047271,2685,0,1756329351,13126.993689449992,27572.138304990003,53331.19649016001 2025-08-27,21:15:53.000,239,11047278,2005,0,1756329352,13127.000425760001,33105.176670240005,53331.24540000001 2025-08-27,21:15:54.000,239,11047272,2325,0,1756329353,13127.040843620001,35410.62988239,53331.29430984001 2025-08-27,21:15:55.000,239,11047287,2444,0,1756329354,13127.087997789997,27571.905683699995,53331.25238712 2025-08-27,21:15:56.000,239,11047298,2005,0,1756329355,13127.067788859997,27110.86438518,53331.25937424 2025-08-27,21:15:57.000,239,11047264,2205,0,1756329356,13127.081261480002,31721.918841210005,53331.25937424 2025-08-27,21:15:58.000,239,11047326,1965,0,1756329357,13127.081261480002,26649.844234050004,53331.273348480005 2025-08-27,21:15:59.000,239,11047271,2444,0,1756329358,13127.155360889992,29877.605615399996,53331.33623256001 2025-08-27,21:16:00.000,239,11047310,2365,0,1756329359,13127.148624579997,30338.759699999995,53331.39911664 2025-08-27,21:16:01.000,239,11047340,2165,0,1756329360,13127.222723990002,28033.341733499998,53331.41309088001 2025-08-27,21:16:02.000,239,11047301,2444,0,1756329361,13127.242932920002,28955.692197480006,53331.37116816 2025-08-27,21:16:03.000,239,11047237,2444,0,1756329362,13127.276614469993,34488.99138054,53331.38514240001 2025-08-27,21:16:04.000,239,11047285,2605,0,1756329363,13127.337241259993,23422.53399702,53331.46898784 2025-08-27,21:16:05.000,239,11047259,3045,0,1756329364,13127.391131739998,29878.0285632,53331.41309088001 2025-08-27,21:16:06.000,239,11047267,2725,0,1756329365,13127.438285909993,27572.554203659995,53331.3502068 2025-08-27,21:16:07.000,239,11047247,2644,0,1756329366,13127.539330559994,28033.750583040004,53331.35719392 2025-08-27,21:16:08.000,239,11047279,2725,0,1756329367,13127.586484729989,30800.357879789997,53331.420078 2025-08-27,21:16:09.000,239,11047293,2725,0,1756329368,13127.69426569,30800.407223700007,53331.45501360001 2025-08-27,21:16:10.000,239,11047155,2444,0,1756329369,13127.80878295999,27111.590445570007,53331.49693632 2025-08-27,21:16:11.000,239,11047109,2644,0,1756329370,13127.86940974999,26650.464557490006,53331.559820400005 2025-08-27,21:16:12.000,239,11047279,2685,0,1756329371,13127.97045439999,28494.735488520004,53331.53187192001 2025-08-27,21:16:13.000,239,11047267,2725,0,1756329372,13128.044553809996,33566.82419394,53331.559820400005 2025-08-27,21:16:14.000,239,11047294,2045,0,1756329373,13128.125389529996,28494.531063749993,53331.58078176001 2025-08-27,21:16:15.000,239,11047243,2444,0,1756329374,13128.212961559992,32644.332747360007,53331.67161432001 2025-08-27,21:16:16.000,239,11047313,2565,0,1756329375,13128.307269899997,36794.18377488,53331.678601440006 2025-08-27,21:16:17.000,239,11047280,2045,0,1756329376,13128.367896689997,32183.10112233,53331.69956280001 2025-08-27,21:16:18.000,239,11047296,2565,0,1756329377,13128.428523479997,24344.454464070004,53331.75545976 2025-08-27,21:16:19.000,239,11047223,2565,0,1756329378,13128.509359199998,31722.12326598,53331.78340824 2025-08-27,21:16:20.000,239,11047277,2525,0,1756329379,13128.569985989998,31261.1383605,53331.76943400001 2025-08-27,21:16:21.000,239,11047303,2725,0,1756329380,13128.650821709998,30800.061816329995,53331.85327944 2025-08-27,21:16:22.000,239,11047350,2165,0,1756329381,13128.724921119989,31722.426378570002,53331.83930520001 2025-08-27,21:16:23.000,239,11047326,2325,0,1756329382,13128.839438389994,37255.718512499996,53331.86026656 2025-08-27,21:16:24.000,239,11047314,2045,0,1756329383,13128.89332887,30339.302483010004,53331.86026656 2025-08-27,21:16:25.000,239,11047272,1925,0,1756329384,13128.99437352,27572.695186259996,53331.93013776 2025-08-27,21:16:26.000,239,11047241,2605,0,1756329385,13129.04826399999,28494.975158939997,53331.97206048 2025-08-27,21:16:27.000,239,11047324,2165,0,1756329386,13129.1156271,26650.506852270002,53331.98603472001 2025-08-27,21:16:28.000,239,11047322,2365,0,1756329387,13129.122363409995,32183.686200120006,53331.944112000005 2025-08-27,21:16:29.000,239,11047259,2365,0,1756329388,13129.13583603,29878.063808849998,53332.05590592001 2025-08-27,21:16:30.000,239,11047288,2165,0,1756329389,13129.182990199995,30339.048714329998,53332.06988016 2025-08-27,21:16:31.000,239,11047266,2085,0,1756329390,13129.182990199995,27572.272238460006,53332.11879 2025-08-27,21:16:32.000,239,11047316,2165,0,1756329391,13129.13583603,29416.40218689,53332.14673848 2025-08-27,21:16:33.000,239,11047252,2045,0,1756329392,13129.081945549995,32182.840304519996,53332.160712720004 2025-08-27,21:16:34.000,239,11047288,2405,0,1756329393,13129.03479138,28032.700262669998,53332.17468696001 2025-08-27,21:16:35.000,239,11047367,2725,0,1756329394,13128.95395566,31721.397205589994,53332.1886612 2025-08-27,21:16:36.000,239,11047310,2325,0,1756329395,13128.879856249994,28032.538132679998,53332.20962256 2025-08-27,21:16:37.000,239,11047305,2485,0,1756329396,13128.805756839989,32182.262275860005,53332.13975136 2025-08-27,21:16:38.000,239,11047279,2525,0,1756329397,13128.765338979989,30798.941004659995,53332.19564832 2025-08-27,21:16:39.000,239,11047290,2045,0,1756329398,13128.684503259989,28032.404199209996,53332.05590592001 2025-08-27,21:16:40.000,239,11047311,2444,0,1756329399,13128.644085399988,31260.088040129995,53332.08385440001 2025-08-27,21:16:41.000,239,11047290,2205,0,1756329400,13128.650821709998,29415.77481432,53332.111802880005 2025-08-27,21:16:42.000,239,11047238,2045,0,1756329401,13128.603667539988,28032.594525720007,53331.96507336001 2025-08-27,21:16:43.000,239,11047289,2444,0,1756329402,13128.617140159993,32182.692272789995,53332.02097032 2025-08-27,21:16:44.000,239,11047297,2725,0,1756329403,13128.671030639998,26649.618661889996,53331.93013776 2025-08-27,21:16:45.000,239,11047245,2805,0,1756329404,13128.731657429998,28033.130259600002,53331.88821504001 2025-08-27,21:16:46.000,239,11047267,2644,0,1756329405,13128.772075289999,28955.473674449997,53331.95109912 2025-08-27,21:16:47.000,239,11047249,2565,0,1756329406,13128.859647319994,28033.341733499998,53331.96507336001 2025-08-27,21:16:48.000,239,11047276,2405,0,1756329407,13128.92701041999,33105.52207761,53331.96507336001 2025-08-27,21:16:49.000,239,11047287,2725,0,1756329408,13128.98763720999,28955.621706179998,53331.95109912 2025-08-27,21:16:50.000,239,11047281,2844,0,1756329409,13129.04826399999,26650.098002729996,53331.98603472001 2025-08-27,21:16:51.000,239,11047274,2245,0,1756329410,13129.1156271,31261.1383605,53331.95109912 2025-08-27,21:16:52.000,239,11047340,1925,0,1756329411,13129.17625389,24344.51790624,53331.91616352001 2025-08-27,21:16:53.000,239,11047343,2685,0,1756329412,13129.27056222999,30799.83624417,53331.9790476 2025-08-27,21:16:54.000,239,11047258,2205,0,1756329413,13129.331189019991,28494.29844246,53331.92315064 2025-08-27,21:16:55.000,239,11047282,1965,0,1756329414,13129.351397949991,25727.578359630003,53331.993021840004 2025-08-27,21:16:56.000,239,11047296,2085,0,1756329415,13129.405288429996,32182.826206259997,53332.05590592001 2025-08-27,21:16:57.000,239,11047296,2205,0,1756329416,13129.398552120001,32643.867504780006,53332.07686728 2025-08-27,21:16:58.000,239,11047318,2005,0,1756329417,13129.432233669992,23882.933824709995,53332.09782864 2025-08-27,21:16:59.000,239,11047299,2365,0,1756329418,13129.412024739991,28493.776806840004,53332.02795744 2025-08-27,21:17:00.000,239,11047347,2405,0,1756329419,13129.398552120001,30799.145429430006,53332.03494456001 2025-08-27,21:17:01.000,239,11047313,2565,0,1756329420,13129.364870569996,26188.12621905,53332.09782864 2025-08-27,21:17:02.000,239,11047258,2245,0,1756329421,13129.358134260001,24804.67101438,53332.08385440001 2025-08-27,21:17:03.000,239,11047268,2005,0,1756329422,13129.29750747,24804.586424819994,53332.111802880005 2025-08-27,21:17:04.000,239,11047280,2405,0,1756329423,13129.290771159991,28954.33876452,53332.10481576001 2025-08-27,21:17:05.000,239,11047329,2444,0,1756329424,13129.23688068,35409.565463759995,53332.160712720004 2025-08-27,21:17:06.000,239,11047262,2245,0,1756329425,13129.223408059996,30798.666088590006,53332.11879 2025-08-27,21:17:07.000,239,11047312,1965,0,1756329426,13129.21667175,32181.8252298,53332.12577712001 2025-08-27,21:17:08.000,239,11047304,2124,0,1756329427,13129.27729854,29415.253178700004,53332.14673848 2025-08-27,21:17:09.000,239,11047264,2165,0,1756329428,13129.290771159991,29876.44955808,53332.08385440001 2025-08-27,21:17:10.000,239,11047291,2525,0,1756329429,13129.324452709996,25726.570334040007,53332.111802880005 2025-08-27,21:17:11.000,239,11047272,2205,0,1756329430,13129.378343190001,32181.966212400002,53332.10481576001 2025-08-27,21:17:12.000,239,11047310,2285,0,1756329431,13129.486124149997,23421.173514930008,53332.10481576001 2025-08-27,21:17:13.000,239,11047276,2205,0,1756329432,13129.580432490002,28493.269269480006,53332.06988016 2025-08-27,21:17:14.000,239,11047277,2444,0,1756329433,13129.654531899992,28032.19977444,53332.11879 2025-08-27,21:17:15.000,239,11047278,2165,0,1756329434,13129.721895000002,30798.849365970003,53332.14673848 2025-08-27,21:17:16.000,239,11047321,2644,0,1756329435,13129.708422379998,28954.507943639997,53332.111802880005 2025-08-27,21:17:17.000,239,11047270,2005,0,1756329436,13129.755576549993,32182.283423250003,53332.22359680001 2025-08-27,21:17:18.000,239,11047262,2245,0,1756329437,13129.721895000002,35409.98841156,53332.11879 2025-08-27,21:17:19.000,239,11047291,2605,0,1756329438,13129.668004519997,25265.937885060004,53332.14673848 2025-08-27,21:17:20.000,239,11047266,2085,0,1756329439,13129.634322969992,28954.775810580002,53332.2585324 2025-08-27,21:17:21.000,239,11047299,2725,0,1756329440,13129.587168799997,23421.645806639994,53332.20263544001 2025-08-27,21:17:22.000,239,11047272,2205,0,1756329441,13129.526542009997,24343.86938628,53332.13276424001 2025-08-27,21:17:23.000,239,11047319,2565,0,1756329442,13129.438969980001,30338.033639610003,53332.03494456001 2025-08-27,21:17:24.000,239,11047293,2725,0,1756329443,13129.378343190001,32643.416360460003,53332.0489188 2025-08-27,21:17:25.000,239,11047232,2124,0,1756329444,13129.290771159991,30337.829214840007,53332.02795744 2025-08-27,21:17:26.000,239,11047232,1965,0,1756329445,13129.27729854,28954.49384538,53332.0489188 2025-08-27,21:17:27.000,239,11047302,1724,0,1756329446,13129.203199129995,33565.301581859996,53332.04193168 2025-08-27,21:17:28.000,239,11047255,2565,0,1756329447,13129.1156271,28493.135336010004,53332.02795744 2025-08-27,21:17:29.000,239,11047215,2685,0,1756329448,13129.08868185999,29415.30252261,53331.993021840004 2025-08-27,21:17:30.000,239,11047249,2644,0,1756329449,13128.99437352,25265.444445960005,53331.88821504001 2025-08-27,21:17:31.000,239,11047257,2764,0,1756329450,13128.94721934999,30798.595597289997,53331.9091764 2025-08-27,21:17:32.000,239,11047074,2165,0,1756329451,13128.900065179994,29415.365964779994,53331.846292320006 2025-08-27,21:17:33.000,239,11047219,2685,0,1756329452,13128.86638362999,27570.996345930005,53331.86725368001 2025-08-27,21:17:34.000,239,11047258,2285,0,1756329453,13128.812493149999,30337.60364268,53331.9091764 2025-08-27,21:17:35.000,239,11047311,2805,0,1756329454,13128.772075289999,28954.359911909996,53331.9091764 2025-08-27,21:17:36.000,239,11047233,2525,0,1756329455,13128.711448499998,32643.120297,53331.86026656 2025-08-27,21:17:37.000,239,11047205,2885,0,1756329456,13128.671030639998,28032.058791839998,53331.79039536001 2025-08-27,21:17:38.000,239,11047081,2565,0,1756329457,13128.630612779998,30798.532155120003,53331.79039536001 2025-08-27,21:17:39.000,239,11047191,2605,0,1756329458,13128.543040750003,31259.460667559993,53331.76943400001 2025-08-27,21:17:40.000,239,11047240,2124,0,1756329459,13128.455468719992,32181.458675040005,53331.79738248001 2025-08-27,21:17:41.000,239,11047231,2485,0,1756329460,13128.361160380002,32181.268348530008,53331.825330960004 2025-08-27,21:17:42.000,239,11047258,2245,0,1756329461,13128.320742520002,31720.001477850004,53331.825330960004 2025-08-27,21:17:43.000,239,11047265,2365,0,1756329462,13128.239906800001,30797.735603430003,53331.76244688 2025-08-27,21:17:44.000,239,11047271,2565,0,1756329463,13128.219697870001,27108.911776170004,53331.8043696 2025-08-27,21:17:45.000,239,11047251,2725,0,1756329464,13128.219697870001,28031.022569730005,53331.825330960004 2025-08-27,21:17:46.000,239,11047254,2405,0,1756329465,13128.152334769991,30797.636915609997,53331.8043696 2025-08-27,21:17:47.000,239,11047261,2764,0,1756329466,13128.11865322,28031.107159289997,53331.727511280005 2025-08-27,21:17:48.000,239,11047260,1925,0,1756329467,13128.071499049991,32642.062927499996,53331.76244688 2025-08-27,21:17:49.000,239,11047260,2045,0,1756329468,13128.05129011999,33103.202913839996,53331.657640080004 2025-08-27,21:17:50.000,239,11047294,2124,0,1756329469,13128.064762739996,28953.49991805,53331.6646272 2025-08-27,21:17:51.000,239,11047254,2444,0,1756329470,13128.0378175,28953.5351637,53331.608730240005 2025-08-27,21:17:52.000,239,11047305,2805,0,1756329471,13128.004135949996,26187.13229172,53331.58078176001 2025-08-27,21:17:53.000,239,11047292,2124,0,1756329472,13127.983927019995,30337.060859670004,53331.58776888 2025-08-27,21:17:54.000,239,11047323,2644,0,1756329473,13127.95698178,28031.692237080002,53331.53187192001 2025-08-27,21:17:55.000,239,11047254,2365,0,1756329474,13127.963718089995,26648.504899349995,53331.53187192001 2025-08-27,21:17:56.000,239,11047224,2045,0,1756329475,13127.983927019995,25726.33066362,53331.46200072001 2025-08-27,21:17:57.000,239,11047254,2285,0,1756329476,13128.064762739996,29876.167592879996,53331.49693632 2025-08-27,21:17:58.000,239,11047236,2005,0,1756329477,13128.111916909991,28954.099094100005,53331.53187192001 2025-08-27,21:17:59.000,239,11047276,2045,0,1756329478,13128.138862150001,29876.2662807,53331.48296208001 2025-08-27,21:18:00.000,239,11047254,2005,0,1756329479,13128.226434179996,34026.06091518,53331.56680752 2025-08-27,21:18:01.000,239,11047218,1925,0,1756329480,13128.206225249996,27570.622742039996,53331.53885904 2025-08-27,21:18:02.000,239,11047271,2485,0,1756329481,13128.246643109997,31259.319684960006,53331.53885904 2025-08-27,21:18:03.000,239,11047200,2405,0,1756329482,13128.253379419992,29414.893673069993,53331.47597496 2025-08-27,21:18:04.000,239,11047221,2844,0,1756329483,13128.233170489992,30798.10215819,53331.48296208001 2025-08-27,21:18:05.000,239,11047264,2005,0,1756329484,13128.199488940001,38176.44062745001,53331.55283328001 2025-08-27,21:18:06.000,239,11047277,2525,0,1756329485,13128.165807389996,32642.373089219996,53331.57379464 2025-08-27,21:18:07.000,239,11047258,2124,0,1756329486,13128.064762739996,28492.451570400008,53331.608730240005 2025-08-27,21:18:08.000,239,11047323,2525,0,1756329487,13128.024344879996,31259.016572370005,53331.57379464 2025-08-27,21:18:09.000,239,11047329,2444,0,1756329488,13128.01087225999,29875.695301169995,53331.54584616 2025-08-27,21:18:10.000,239,11047223,2285,0,1756329489,13127.95698178,33564.244212360005,53331.62270448001 2025-08-27,21:18:11.000,239,11047223,2925,0,1756329490,13127.903091299995,32180.86654812,53331.559820400005 2025-08-27,21:18:12.000,239,11047327,2725,0,1756329491,13127.90982760999,25725.562308449997,53331.57379464 2025-08-27,21:18:13.000,239,11047271,2565,0,1756329492,13127.95698178,30797.43953997,53331.51789768 2025-08-27,21:18:14.000,239,11047164,2085,0,1756329493,13127.903091299995,29414.160563550002,53331.51789768 2025-08-27,21:18:15.000,239,11047220,2085,0,1756329494,13127.84920081999,31258.487887619995,53331.56680752 2025-08-27,21:18:16.000,239,11047249,2725,0,1756329495,13127.842464509995,27569.91782904,53331.559820400005 2025-08-27,21:18:17.000,239,11047285,2764,0,1756329496,13127.8357282,29875.33579554,53331.53885904 2025-08-27,21:18:18.000,239,11047241,2805,0,1756329497,13127.822255579995,30336.687255779994,53331.510910560006 2025-08-27,21:18:19.000,239,11047265,2725,0,1756329498,13127.86940974999,26648.187688499995,53331.44802648 2025-08-27,21:18:20.000,239,11047281,2925,0,1756329499,13127.903091299995,30337.060859670004,53331.47597496 2025-08-27,21:18:21.000,239,11047284,2085,0,1756329500,13127.90982760999,30337.314628349995,53331.50392344001 2025-08-27,21:18:22.000,239,11047288,2245,0,1756329501,13127.90982760999,28954.211880179995,53331.37116816 2025-08-27,21:18:23.000,239,11047256,2124,0,1756329502,13127.97719071,32643.113247870002,53331.441039360005 2025-08-27,21:18:24.000,239,11047299,2685,0,1756329503,13128.05802643,23882.3910417,53331.38514240001 2025-08-27,21:18:25.000,239,11047356,2124,0,1756329504,13128.064762739996,28493.219925569996,53331.32924544 2025-08-27,21:18:26.000,239,11047295,2965,0,1756329505,13128.091707979991,28032.072890099997,53331.36418104001 2025-08-27,21:18:27.000,239,11047235,2605,0,1756329506,13128.11865322,28953.99335715,53331.37815528 2025-08-27,21:18:28.000,239,11047191,2725,0,1756329507,13128.179280010001,26187.273274320003,53331.39911664 2025-08-27,21:18:29.000,239,11047336,2444,0,1756329508,13128.159071080001,28492.515012570002,53331.37116816 2025-08-27,21:18:30.000,239,11047314,1604,0,1756329509,13128.125389529996,28953.35893545,53331.37815528 2025-08-27,21:18:31.000,239,11047317,2565,0,1756329510,13128.125389529996,31719.627873959995,53331.30129696 2025-08-27,21:18:32.000,239,11047281,2525,0,1756329511,13128.145598459996,28030.832243220008,53331.31527120001 2025-08-27,21:18:33.000,239,11047282,2405,0,1756329512,13128.105180599996,25725.315588900005,53331.30129696 2025-08-27,21:18:34.000,239,11047345,2444,0,1756329513,13128.105180599996,29875.060879469995,53331.28732272001 2025-08-27,21:18:35.000,239,11047270,2124,0,1756329514,13128.084971669996,32641.611783180007,53331.18251592 2025-08-27,21:18:36.000,239,11047294,2405,0,1756329515,13128.138862150001,31258.473789359996,53331.25937424 2025-08-27,21:18:37.000,239,11047275,2405,0,1756329516,13128.179280010001,27569.882583390005,53331.23142576 2025-08-27,21:18:38.000,239,11047305,2725,0,1756329517,13128.212961559992,26647.863428519995,53331.2104644 2025-08-27,21:18:39.000,239,11047258,2124,0,1756329518,13128.246643109997,34486.50303765001,53331.19649016001 2025-08-27,21:18:40.000,239,11047277,2365,0,1756329519,13128.340951450002,31259.094112799998,53331.24540000001 2025-08-27,21:18:41.000,239,11047302,2325,0,1756329520,13128.394841929992,30336.990368369996,53331.13360608 2025-08-27,21:18:42.000,239,11047298,2285,0,1756329521,13128.475677649993,29414.98531176,53331.23841288 2025-08-27,21:18:43.000,239,11047236,2124,0,1756329522,13128.556513369993,28492.895665589996,53331.26636136001 2025-08-27,21:18:44.000,239,11047334,2285,0,1756329523,13128.623876469988,27570.813068550007,53331.273348480005 2025-08-27,21:18:45.000,239,11047308,2124,0,1756329524,13128.731657429998,34487.22204891,53331.30828408 2025-08-27,21:18:46.000,239,11047334,2085,0,1756329525,13128.812493149999,31259.672141460003,53331.28732272001 2025-08-27,21:18:47.000,239,11047312,1724,0,1756329526,13128.9135378,30337.526102250005,53331.35719392 2025-08-27,21:18:48.000,239,11047215,2444,0,1756329527,13128.9135378,28493.262220350007,53331.392129520005 2025-08-27,21:18:49.000,239,11047286,2005,0,1756329528,13128.94721934999,33104.323725509996,53331.37815528 2025-08-27,21:18:50.000,239,11047243,2644,0,1756329529,13128.92701041999,29415.760716060002,53331.33623256001 2025-08-27,21:18:51.000,239,11047241,2725,0,1756329530,13128.97416459,31260.292464900005,53331.26636136001 2025-08-27,21:18:52.000,239,11047266,2245,0,1756329531,13129.001109829995,26188.358840340006,53331.26636136001 2025-08-27,21:18:53.000,239,11047303,2644,0,1756329532,13128.98763720999,31260.560331839995,53331.24540000001 2025-08-27,21:18:54.000,239,11047320,2245,0,1756329533,13129.07520924,28494.051722909993,53331.26636136001 2025-08-27,21:18:55.000,239,11047235,2485,0,1756329534,13129.08868185999,31721.911792080005,53331.31527120001 2025-08-27,21:18:56.000,239,11047246,2285,0,1756329535,13129.122363409995,33566.36600049,53331.273348480005 2025-08-27,21:18:57.000,239,11047263,2525,0,1756329536,13129.17625389,23883.321526860003,53331.31527120001 2025-08-27,21:18:58.000,239,11047267,2525,0,1756329537,13129.203199129995,26188.76064075,53331.322258320004 2025-08-27,21:18:59.000,239,11047253,2485,0,1756329538,13129.243616989996,25266.487717199998,53331.38514240001 2025-08-27,21:19:00.000,239,11047273,2205,0,1756329539,13129.23014436999,30799.53313158,53331.37116816 2025-08-27,21:19:01.000,239,11047281,2685,0,1756329540,13129.23688068,30338.252162639998,53331.441039360005 2025-08-27,21:19:02.000,239,11047195,2605,0,1756329541,13129.13583603,28954.825154489998,53331.38514240001 2025-08-27,21:19:03.000,239,11047291,2365,0,1756329542,13129.1156271,27571.433391989995,53331.392129520005 2025-08-27,21:19:04.000,239,11047216,2285,0,1756329543,13129.10889078999,28032.383051819997,53331.48296208001 2025-08-27,21:19:05.000,239,11047057,2685,0,1756329544,13129.03479138,26187.823106459997,53331.510910560006 2025-08-27,21:19:06.000,239,11047126,1925,0,1756329545,13129.021318759995,30337.561347900002,53331.48296208001 2025-08-27,21:19:07.000,239,11047290,2245,0,1756329546,13128.99437352,32181.860475449997,53331.46898784 2025-08-27,21:19:08.000,239,11047230,2124,0,1756329547,13128.980900899995,29876.315624609997,53331.40610376 2025-08-27,21:19:09.000,239,11047239,2644,0,1756329548,13128.95395566,29415.267276960003,53331.41309088001 2025-08-27,21:19:10.000,239,11047251,2485,0,1756329549,13128.940483039994,31720.826226060002,53331.33623256001 2025-08-27,21:19:11.000,239,11047290,2085,0,1756329550,13129.041527689995,29415.422357820004,53331.322258320004 2025-08-27,21:19:12.000,239,11047298,2124,0,1756329551,13129.15604496,28032.220921829998,53331.38514240001 2025-08-27,21:19:13.000,239,11047245,2444,0,1756329552,13129.284034849996,29876.76676893,53331.37815528 2025-08-27,21:19:14.000,239,11047251,2885,0,1756329553,13129.438969980001,29877.006439350007,53331.343219680006 2025-08-27,21:19:15.000,239,11047199,2525,0,1756329554,13129.486124149997,26188.387036860004,53331.46200072001 2025-08-27,21:19:16.000,239,11047261,2565,0,1756329555,13129.607377729997,29416.296449939997,53331.392129520005 2025-08-27,21:19:17.000,239,11047236,2325,0,1756329556,13129.728631309998,27111.04061343,53331.38514240001 2025-08-27,21:19:18.000,239,11047269,2605,0,1756329557,13129.809467029998,33105.47273369999,53331.42706512 2025-08-27,21:19:19.000,239,11047263,2325,0,1756329558,13129.910511679998,32644.466680829995,53331.48296208001 2025-08-27,21:19:20.000,239,11047212,2205,0,1756329559,13129.944193229989,32644.55831952,53331.441039360005 2025-08-27,21:19:21.000,239,11047265,2365,0,1756329560,13130.011556329999,30800.16755328,53331.38514240001 2025-08-27,21:19:22.000,239,11047240,2005,0,1756329561,13130.038501569994,30339.0416652,53331.510910560006 2025-08-27,21:19:23.000,239,11047228,2245,0,1756329562,13130.04523787999,28033.503863489997,53331.44802648 2025-08-27,21:19:24.000,239,11047228,2124,0,1756329563,13130.04523787999,27572.33568063,53331.58078176001 2025-08-27,21:19:25.000,239,11047254,2005,0,1756329564,13130.018292639994,30338.87953521,53331.58078176001 2025-08-27,21:19:26.000,239,11047272,2045,0,1756329565,13129.957665849994,29877.788892779994,53331.53885904 2025-08-27,21:19:27.000,239,11047247,2485,0,1756329566,13129.910511679998,30800.00542329,53331.55283328001 2025-08-27,21:19:28.000,239,11047257,2805,0,1756329567,13129.863357509988,31722.200806409994,53331.64366584 2025-08-27,21:19:29.000,239,11047270,2245,0,1756329568,13129.829675959998,27572.356828019998,53331.6646272 2025-08-27,21:19:30.000,239,11047251,2605,0,1756329569,13129.748840239998,33566.73255525,53331.63667872 2025-08-27,21:19:31.000,239,11047274,2485,0,1756329570,13129.688213449997,28033.454519580002,53331.57379464 2025-08-27,21:19:32.000,239,11047232,2245,0,1756329571,13129.641059280002,28494.587456790003,53331.7344984 2025-08-27,21:19:33.000,239,11047238,2365,0,1756329572,13129.580432490002,32644.459631699996,53331.56680752 2025-08-27,21:19:34.000,239,11047244,1805,0,1756329573,13129.533278319992,32644.501926480007,53331.57379464 2025-08-27,21:19:35.000,239,11047298,1765,0,1756329574,13129.513069389992,28494.516965489995,53331.68558856 2025-08-27,21:19:36.000,239,11047258,2085,0,1756329575,13129.465915219997,23883.335625120002,53331.60174312001 2025-08-27,21:19:37.000,239,11047238,2165,0,1756329576,13129.445706289996,29877.535124100003,53331.72052416001 2025-08-27,21:19:38.000,239,11047263,2605,0,1756329577,13129.412024739991,28955.13531621,53331.7344984 2025-08-27,21:19:39.000,239,11047275,2605,0,1756329578,13129.378343190001,26188.40818425,53331.678601440006 2025-08-27,21:19:40.000,239,11047277,2725,0,1756329579,13129.324452709996,27110.483732160006,53331.69956280001 2025-08-27,21:19:41.000,239,11047268,2085,0,1756329580,13129.310980089991,30337.984295700007,53331.657640080004 2025-08-27,21:19:42.000,239,11047281,2605,0,1756329581,13129.310980089991,29415.77481432,53331.594756 2025-08-27,21:19:43.000,239,11047279,2685,0,1756329582,13129.25708961,29876.872505880005,53331.53885904 2025-08-27,21:19:44.000,239,11047247,2644,0,1756329583,13129.243616989996,33565.57649793,53331.55283328001 2025-08-27,21:19:45.000,239,11047217,2605,0,1756329584,13129.304243779996,28493.64287337,53331.559820400005 2025-08-27,21:19:46.000,239,11047228,2205,0,1756329585,13129.33792533,30799.131331170007,53331.49693632 2025-08-27,21:19:47.000,239,11047223,2805,0,1756329586,13129.418761050001,27110.504879550004,53331.5248848 2025-08-27,21:19:48.000,239,11047247,2605,0,1756329587,13129.519805700002,31721.601630360004,53331.58078176001 2025-08-27,21:19:49.000,239,11047241,2685,0,1756329588,13129.573696179992,27571.806995880004,53331.53885904 2025-08-27,21:19:50.000,239,11047263,2644,0,1756329589,13129.748840239998,29416.43038341,53331.594756 2025-08-27,21:19:51.000,239,11047299,2405,0,1756329590,13129.856621199993,25266.670994579996,53331.53187192001 2025-08-27,21:19:52.000,239,11047101,2405,0,1756329591,13129.984611089989,25727.888521350003,53331.56680752 2025-08-27,21:19:53.000,239,11047316,2285,0,1756329592,13130.099128359994,26650.168494030004,53331.510910560006 2025-08-27,21:19:54.000,239,11047217,2725,0,1756329593,13130.17322777,28494.650898959997,53331.53187192001 2025-08-27,21:19:55.000,239,11047280,2165,0,1756329594,13130.281008729995,32183.467677089997,53331.56680752 2025-08-27,21:19:56.000,239,11047311,2605,0,1756329595,13130.35510814,29416.937920769997,53331.54584616 2025-08-27,21:19:57.000,239,11047288,2245,0,1756329596,13130.36858075999,21117.059637480008,53331.57379464 2025-08-27,21:19:58.000,239,11047302,2245,0,1756329597,13130.40899861999,30339.091009109994,53331.63667872 2025-08-27,21:19:59.000,239,11047269,2565,0,1756329598,13130.34837182999,30800.139356760003,53331.58776888 2025-08-27,21:20:00.000,239,11047318,2045,0,1756329599,13130.33489921,29416.74759426,53331.608730240005 2025-08-27,21:20:01.000,239,11047286,2245,0,1756329600,13130.32816289999,27111.160448640003,53331.54584616 2025-08-27,21:20:02.000,239,11047215,2725,0,1756329601,13130.26753610999,27572.15945238,53331.559820400005 2025-08-27,21:20:03.000,239,11047271,2444,0,1756329602,13130.22711824999,26649.89357796,53331.608730240005 2025-08-27,21:20:04.000,239,11047243,2725,0,1756329603,13130.22711824999,26649.682104060004,53331.65065296001 2025-08-27,21:20:05.000,239,11047237,2565,0,1756329604,13130.179964079995,28955.12121795,53331.62969160001 2025-08-27,21:20:06.000,239,11047216,2005,0,1756329605,13130.12607359999,28954.980235349998,53331.58078176001 2025-08-27,21:20:07.000,239,11047175,2605,0,1756329606,13130.119337289994,28955.008431869996,53331.594756 2025-08-27,21:20:08.000,239,11047282,1965,0,1756329607,13130.10586466999,27110.575370849998,53331.58078176001 2025-08-27,21:20:09.000,239,11047243,2565,0,1756329608,13130.072183119999,29416.007435609994,53331.657640080004 2025-08-27,21:20:10.000,239,11047233,2444,0,1756329609,13130.06544680999,28493.82615075,53331.60174312001 2025-08-27,21:20:11.000,239,11047225,2805,0,1756329610,13130.018292639994,29877.09807804,53331.6646272 2025-08-27,21:20:12.000,239,11047275,2444,0,1756329611,13130.058710499994,27571.70830806,53331.608730240005 2025-08-27,21:20:13.000,239,11047273,2605,0,1756329612,13130.08565573999,27571.70125893,53331.65065296001 2025-08-27,21:20:24.000,239,11047253,2685,0,1756329623,13129.998083709994,30799.081987259997,53331.67161432001 2025-08-27,21:20:25.000,239,11047136,1845,0,1756329624,13129.971138469999,25265.96608158,53331.65065296001 2025-08-27,21:20:26.000,239,11047290,2045,0,1756329625,13129.937456919994,26649.350794950005,53331.68558856 2025-08-27,21:20:27.000,239,11047294,2245,0,1756329626,13129.910511679998,23421.624659249996,53331.657640080004 2025-08-27,21:20:28.000,239,11047218,2205,0,1756329627,13129.917247989993,29415.93694431,53331.72052416001 2025-08-27,21:20:29.000,239,11047265,2685,0,1756329628,13129.923984299989,30799.307559420005,53331.62969160001 2025-08-27,21:20:30.000,239,11047263,2805,0,1756329629,13129.964402159989,29877.147421949994,53331.57379464 2025-08-27,21:20:31.000,239,11047240,2124,0,1756329630,13130.004820019989,25727.388033120005,53331.56680752 2025-08-27,21:20:32.000,239,11047299,2685,0,1756329631,13130.08565573999,26188.57031424,53331.57379464 2025-08-27,21:20:33.000,239,11047276,2085,0,1756329632,13130.139546219994,30338.53412784,53331.594756 2025-08-27,21:20:34.000,239,11047266,2405,0,1756329633,13130.16649145999,28955.2974462,53331.54584616 2025-08-27,21:20:35.000,239,11047313,2525,0,1756329634,13130.21364563,30799.68821244,53331.54584616 2025-08-27,21:20:36.000,239,11047265,2525,0,1756329635,13130.23385456,27110.977171260005,53331.559820400005 2025-08-27,21:20:37.000,239,11047237,2764,0,1756329636,13130.260799799995,24344.426267550007,53331.594756 2025-08-27,21:20:38.000,239,11047273,2605,0,1756329637,13130.27427242,25266.558208500006,53331.65065296001 2025-08-27,21:20:39.000,239,11047251,2805,0,1756329638,13130.29448135,26188.718345970003,53331.60174312001 2025-08-27,21:20:40.000,239,11047235,2485,0,1756329639,13130.281008729995,27110.87848344,53331.63667872 2025-08-27,21:20:41.000,239,11047299,2205,0,1756329640,13130.25406349,26649.668005800006,53331.6646272 2025-08-27,21:20:42.000,239,11047259,2605,0,1756329641,13130.220381939995,30338.357899590002,53331.63667872 2025-08-27,21:20:43.000,239,11047298,2165,0,1756329642,13130.179964079995,26188.42228251,53331.63667872 2025-08-27,21:20:44.000,239,11047240,2205,0,1756329643,13130.17322777,24804.981176100002,53331.69257568 2025-08-27,21:20:45.000,239,11047303,2725,0,1756329644,13130.179964079995,29876.94299718,53331.67161432001 2025-08-27,21:20:46.000,239,11047264,2165,0,1756329645,13130.179964079995,25727.042625750008,53331.69956280001 2025-08-27,21:20:47.000,239,11047302,2124,0,1756329646,13130.179964079995,28954.691221019995,53331.70654992 2025-08-27,21:20:48.000,239,11047293,2605,0,1756329647,13130.15301884,28032.474690510004,53331.69956280001 2025-08-27,21:20:49.000,239,11047270,2045,0,1756329648,13130.14628252999,28032.460592250005,53331.72052416001 2025-08-27,21:20:50.000,239,11047244,2245,0,1756329649,13130.092392049999,32182.3186689,53331.6646272 2025-08-27,21:20:51.000,239,11047303,2485,0,1756329650,13130.078919429994,30338.06183613,53331.62270448001 2025-08-27,21:20:52.000,239,11047254,2285,0,1756329651,13130.025028949989,31721.418352980007,53331.57379464 2025-08-27,21:20:53.000,239,11047254,2285,0,1756329652,13130.072183119999,31721.47474602,53331.559820400005 2025-08-27,21:20:54.000,239,11047271,2885,0,1756329653,13130.038501569994,27571.595521979994,53331.55283328001 2025-08-27,21:20:55.000,239,11047286,2045,0,1756329654,13130.025028949989,32182.48079889,53331.594756 2025-08-27,21:20:56.000,239,11047368,1685,0,1756329655,13130.031765259999,27110.40619173,53331.61571736 2025-08-27,21:20:57.000,239,11047282,1724,0,1756329656,13130.025028949989,33104.60569071,53331.63667872 2025-08-27,21:20:58.000,239,11047314,2045,0,1756329657,13129.977874779994,30337.801018319995,53331.65065296001 2025-08-27,21:20:59.000,239,11047274,2085,0,1756329658,13129.971138469999,23421.26515362,53331.63667872 2025-08-27,21:21:00.000,239,11047246,1965,0,1756329659,13129.984611089989,28493.149434270003,53331.58078176001 2025-08-27,21:21:01.000,239,11047285,2805,0,1756329660,13129.937456919994,30337.356923130006,53331.57379464 2025-08-27,21:21:02.000,239,11047264,1925,0,1756329661,13129.917247989993,23420.78581278,53331.608730240005 2025-08-27,21:21:03.000,239,11047278,2205,0,1756329662,13129.883566439988,31259.206898880002,53331.5248848 2025-08-27,21:21:04.000,239,11047270,2405,0,1756329663,13129.829675959998,30798.045765150004,53331.53187192001 2025-08-27,21:21:05.000,239,11047294,2285,0,1756329664,13129.822939649988,24342.628739399996,53331.58776888 2025-08-27,21:21:06.000,239,11047240,2045,0,1756329665,13129.816203339993,27109.10915181,53331.58078176001 2025-08-27,21:21:07.000,239,11047272,2005,0,1756329666,13129.836412269993,34025.377149570006,53331.559820400005 2025-08-27,21:21:08.000,239,11047285,2605,0,1756329667,13129.849884889998,27570.10815555,53331.63667872 2025-08-27,21:21:09.000,239,11047272,2005,0,1756329668,13129.883566439988,26647.98326373,53331.58078176001 2025-08-27,21:21:10.000,239,11047267,2565,0,1756329669,13129.890302749998,29875.667104649998,53331.53885904 2025-08-27,21:21:11.000,239,11047358,1845,0,1756329670,13129.903775369989,31259.2350954,53331.57379464 2025-08-27,21:21:12.000,239,11047285,2444,0,1756329671,13129.944193229989,30798.271337309998,53331.53885904 2025-08-27,21:21:13.000,239,11047348,2245,0,1756329672,13129.991347399999,29415.31662087,53331.60174312001 2025-08-27,21:21:14.000,239,11047331,2485,0,1756329673,13130.025028949989,29876.639884589997,53331.51789768 2025-08-27,21:21:15.000,239,11047231,2525,0,1756329674,13130.004820019989,27110.321602170006,53331.49693632 2025-08-27,21:21:16.000,239,11047331,2525,0,1756329675,13130.051974189999,33566.02059312,53331.48296208001 2025-08-27,21:21:17.000,239,11047272,2045,0,1756329676,13130.031765259999,31721.904742950006,53331.5248848 2025-08-27,21:21:18.000,239,11047250,2444,0,1756329677,13130.018292639994,32183.185711889993,53331.54584616 2025-08-27,21:21:19.000,239,11047339,2805,0,1756329678,13130.072183119999,30800.118209370004,53331.61571736 2025-08-27,21:21:20.000,239,11047287,2805,0,1756329679,13130.072183119999,26189.155392030007,53331.58776888 2025-08-27,21:21:21.000,239,11047284,2285,0,1756329680,13130.14628252999,31261.30049049,53331.53885904 2025-08-27,21:21:22.000,239,11047264,1885,0,1756329681,13130.15301884,29877.852334950003,53331.57379464 2025-08-27,21:21:23.000,239,11047280,2285,0,1756329682,13130.10586466999,28955.61465705,53331.58078176001 2025-08-27,21:21:24.000,239,11047276,2205,0,1756329683,13130.10586466999,23883.335625120002,53331.58078176001 2025-08-27,21:21:25.000,239,11047178,2205,0,1756329684,13130.11260098,25727.571310500003,53331.6646272 2025-08-27,21:21:26.000,239,11047258,2085,0,1756329685,13130.04523787999,27571.736504579996,53331.64366584 2025-08-27,21:21:27.000,239,11047341,2725,0,1756329686,13129.998083709994,28493.720413799994,53331.594756 2025-08-27,21:21:28.000,239,11047276,2005,0,1756329687,13129.971138469999,27571.285360259993,53331.70654992 2025-08-27,21:21:29.000,239,11047304,1965,0,1756329688,13129.890302749998,26187.759664290003,53331.678601440006 2025-08-27,21:21:30.000,239,11047304,2365,0,1756329689,13129.863357509988,30798.384123390002,53331.6646272 2025-08-27,21:21:31.000,239,11047310,2124,0,1756329690,13129.816203339993,29414.844329159998,53331.68558856 2025-08-27,21:21:32.000,239,11047227,2485,0,1756329691,13129.728631309998,34947.58663095,53331.71353704 2025-08-27,21:21:33.000,239,11047282,2085,0,1756329692,13129.654531899992,29414.294497020004,53331.79039536001 2025-08-27,21:21:34.000,239,11047333,2525,0,1756329693,13129.593905109992,32180.640975960006,53331.69956280001 2025-08-27,21:21:35.000,239,11047307,2605,0,1756329694,13129.573696179992,28030.804046699996,53331.68558856 2025-08-27,21:21:36.000,239,11047294,2205,0,1756329695,13129.607377729997,28953.006478950003,53331.69956280001 2025-08-27,21:21:37.000,239,11047317,2685,0,1756329696,13129.600641420002,31258.480838489995,53331.74847264001 2025-08-27,21:21:38.000,239,11047292,2405,0,1756329697,13129.668004519997,26647.835231999998,53331.71353704 2025-08-27,21:21:39.000,239,11047313,2805,0,1756329698,13129.715158689993,25725.759684090008,53331.65065296001 2025-08-27,21:21:40.000,239,11047326,2165,0,1756329699,13129.694949759993,34025.61681999,53331.70654992 2025-08-27,21:21:41.000,239,11047326,2285,0,1756329700,13129.775785479993,28492.804026900005,53331.6646272 2025-08-27,21:21:42.000,239,11047312,2165,0,1756329701,13129.809467029998,28493.02959906,53331.60174312001 2025-08-27,21:21:43.000,239,11047328,2045,0,1756329702,13129.903775369989,33104.28847986,53331.55283328001 2025-08-27,21:21:44.000,239,11047338,2205,0,1756329703,13130.004820019989,29415.739568670004,53331.48296208001 2025-08-27,21:21:45.000,239,11047343,2565,0,1756329704,13130.14628252999,28493.720413799994,53331.53885904 2025-08-27,21:21:46.000,239,11047333,2725,0,1756329705,13130.22711824999,33104.79601722,53331.5248848 2025-08-27,21:21:47.000,239,11047297,2444,0,1756329706,13130.260799799995,26649.632760149994,53331.510910560006 2025-08-27,21:21:48.000,239,11047313,2525,0,1756329707,13130.32816289999,27110.899630829997,53331.46898784 2025-08-27,21:21:49.000,239,11047304,2405,0,1756329708,13130.402262309995,24344.391021899995,53331.420078 2025-08-27,21:21:50.000,239,11047321,2685,0,1756329709,13130.51677958,27572.17355064,53331.51789768 2025-08-27,21:21:51.000,239,11047352,2045,0,1756329710,13130.604351609996,32183.28439971,53331.489949200004 2025-08-27,21:21:52.000,239,11047389,2644,0,1756329711,13130.705396259997,29877.810040170007,53331.45501360001 2025-08-27,21:21:53.000,239,11047378,2285,0,1756329712,13130.772759359992,27572.34272976,53331.46898784 2025-08-27,21:21:54.000,239,11047302,2205,0,1756329713,13130.826649839997,26188.972114649994,53331.46200072001 2025-08-27,21:21:55.000,239,11047340,2245,0,1756329714,13130.873804009992,27111.04766256,53331.510910560006 2025-08-27,21:21:56.000,239,11047321,2565,0,1756329715,13130.853595079992,28494.227951160006,53331.51789768 2025-08-27,21:21:57.000,239,11047274,2165,0,1756329716,13130.840122460002,30338.364948720002,53331.56680752 2025-08-27,21:21:58.000,239,11047144,2245,0,1756329717,13130.813177219992,29415.92989518,53331.62969160001 2025-08-27,21:21:59.000,239,11047287,2365,0,1756329718,13130.880540320002,28493.551234679995,53331.62969160001 2025-08-27,21:22:00.000,239,11047340,2045,0,1756329719,13130.880540320002,30337.624790069996,53331.58078176001 2025-08-27,21:22:01.000,239,11047299,2685,0,1756329720,13130.867067699997,30798.39117252,53331.69956280001 2025-08-27,21:22:02.000,239,11047315,2444,0,1756329721,13130.819913530002,34486.82024850001,53331.74847264001 2025-08-27,21:22:03.000,239,11047313,2805,0,1756329722,13130.772759359992,30336.76479621,53331.67161432001 2025-08-27,21:22:04.000,239,11047258,2245,0,1756329723,13130.739077810002,31719.973281330007,53331.71353704 2025-08-27,21:22:05.000,239,11047340,2045,0,1756329724,13130.698659950001,30797.665112129995,53331.72052416001 2025-08-27,21:22:06.000,239,11047328,2045,0,1756329725,13130.685187329997,28953.288444150006,53331.727511280005 2025-08-27,21:22:07.000,239,11047293,2805,0,1756329726,13130.664978399996,27108.862432259994,53331.7344984 2025-08-27,21:22:08.000,239,11047236,2085,0,1756329727,13130.698659950001,31258.720508910003,53331.79039536001 2025-08-27,21:22:09.000,239,11047269,2525,0,1756329728,13130.691923639992,25264.612648619994,53331.825330960004 2025-08-27,21:22:10.000,239,11047168,2205,0,1756329729,13130.698659950001,33103.224061229994,53331.8043696 2025-08-27,21:22:11.000,239,11047305,2644,0,1756329730,13130.638033160001,29875.772841600003,53331.78340824 2025-08-27,21:22:12.000,239,11047316,1965,0,1756329731,13130.631296849991,27109.299478319997,53331.76943400001 2025-08-27,21:22:13.000,239,11047312,1965,0,1756329732,13130.651505779992,31259.354930610003,53331.79738248001 2025-08-27,21:22:14.000,239,11047292,2205,0,1756329733,13130.705396259997,32181.8252298,53331.8043696 2025-08-27,21:22:15.000,239,11047348,1805,0,1756329734,13130.725605189997,30798.849365970003,53331.79738248001 2025-08-27,21:22:16.000,239,11047347,2805,0,1756329735,13130.792968289992,30337.991344830007,53331.79039536001 2025-08-27,21:22:17.000,239,11047265,2605,0,1756329736,13130.867067699997,27571.757651969994,53331.678601440006 2025-08-27,21:22:18.000,239,11047340,1885,0,1756329737,13130.887276629997,33566.25321441,53331.69257568 2025-08-27,21:22:19.000,239,11047355,2444,0,1756329738,13130.954639729993,29416.648906439994,53331.72052416001 2025-08-27,21:22:20.000,239,11047334,1965,0,1756329739,13131.075893309993,25727.980160039995,53331.76244688 2025-08-27,21:22:21.000,239,11047164,2205,0,1756329740,13131.143256409989,29416.973166419994,53331.727511280005 2025-08-27,21:22:22.000,239,11047300,2205,0,1756329741,13131.170201649998,25728.205732200004,53331.657640080004 2025-08-27,21:22:23.000,239,11047265,2565,0,1756329742,13131.271246299999,30800.3367324,53331.75545976 2025-08-27,21:22:24.000,239,11047282,1965,0,1756329743,13131.298191539994,27111.456512100005,53331.76244688 2025-08-27,21:22:25.000,239,11047341,2885,0,1756329744,13131.34534570999,25728.050651340003,53331.8742408 2025-08-27,21:22:26.000,239,11047232,2124,0,1756329745,13131.32513677999,30338.914780859996,53331.79039536001 2025-08-27,21:22:27.000,239,11047300,2245,0,1756329746,13131.277982609994,30338.738552609997,53331.83231808 2025-08-27,21:22:28.000,239,11047265,2805,0,1756329747,13131.251037369999,25727.571310500003,53331.86725368001 2025-08-27,21:22:29.000,239,11047251,2685,0,1756329748,13131.203883199989,26649.668005800006,53331.91616352001 2025-08-27,21:22:30.000,239,11047348,2085,0,1756329749,13131.143256409989,28032.67206615,53331.92315064 2025-08-27,21:22:31.000,239,11047289,2485,0,1756329750,13131.082629619988,30337.963148309995,53331.96507336001 2025-08-27,21:22:32.000,239,11047293,2565,0,1756329751,13130.968112349998,27110.180619570005,53331.9091764 2025-08-27,21:22:33.000,239,11047304,2325,0,1756329752,13130.974848659993,25726.753611420005,53331.93712488001 2025-08-27,21:22:34.000,239,11047257,2685,0,1756329753,13130.920958180002,26187.766713420002,53331.944112000005 2025-08-27,21:22:35.000,239,11047322,2124,0,1756329754,13130.914221869993,29876.372017650006,53331.944112000005 2025-08-27,21:22:36.000,239,11047301,2444,0,1756329755,13130.867067699997,28031.960104020007,53331.93013776 2025-08-27,21:22:37.000,239,11047287,2485,0,1756329756,13130.799704600002,32181.719492849996,53331.9091764 2025-08-27,21:22:38.000,239,11047272,2205,0,1756329757,13130.766023049997,33103.858482929994,53331.91616352001 2025-08-27,21:22:39.000,239,11047293,2605,0,1756329758,13130.739077810002,32181.65605068,53331.8742408 2025-08-27,21:22:40.000,239,11047308,2124,0,1756329759,13130.718868880002,29415.119245230002,53331.86026656 2025-08-27,21:22:41.000,239,11047340,2165,0,1756329760,13130.644769469996,28953.98630802,53331.86725368001 2025-08-27,21:22:42.000,239,11047337,2405,0,1756329761,13130.584142679996,31720.445573039993,53331.85327944 2025-08-27,21:22:43.000,239,11047289,2725,0,1756329762,13130.55719744,31259.263291919997,53331.93712488001 2025-08-27,21:22:44.000,239,11047271,2565,0,1756329763,13130.510043269991,28492.747633859995,53331.895202160005 2025-08-27,21:22:45.000,239,11047294,2325,0,1756329764,13130.42920754999,26187.216881279994,53331.846292320006 2025-08-27,21:22:46.000,239,11047310,1845,0,1756329765,13130.40899861999,28031.57240187,53331.78340824 2025-08-27,21:22:47.000,239,11047259,2525,0,1756329766,13130.38878968999,27570.4253664,53331.79738248001 2025-08-27,21:22:48.000,239,11047291,2725,0,1756329767,13130.38878968999,24342.847262430005,53331.83231808 2025-08-27,21:22:49.000,239,11047269,2525,0,1756329768,13130.341635519995,29875.991364629997,53331.76244688 2025-08-27,21:22:50.000,239,11047306,1885,0,1756329769,13130.33489921,29876.026610279994,53331.83930520001 2025-08-27,21:22:51.000,239,11047345,2764,0,1756329770,13130.281008729995,33103.78799163,53331.81135672 2025-08-27,21:22:52.000,239,11047299,2605,0,1756329771,13130.27427242,26187.44950257,53331.69257568 2025-08-27,21:22:53.000,239,11047299,2525,0,1756329772,13130.28774503999,26648.575390650003,53331.64366584 2025-08-27,21:22:54.000,239,11047189,2644,0,1756329773,13130.240590869995,30337.371021390005,53331.68558856 2025-08-27,21:22:55.000,239,11047226,2405,0,1756329774,13130.260799799995,30798.489860340007,53331.657640080004 2025-08-27,21:22:56.000,239,11047267,2525,0,1756329775,13130.21364563,33104.02766204999,53331.6646272 2025-08-27,21:22:57.000,239,11047109,2644,0,1756329776,13130.15301884,29415.351866519995,53331.71353704 2025-08-27,21:22:58.000,239,11047251,2565,0,1756329777,13130.159755149994,28032.115184880007,53331.70654992 2025-08-27,21:22:59.000,239,11047263,2325,0,1756329778,13130.16649145999,33104.29552899,53331.657640080004 2025-08-27,21:23:00.000,239,11047279,2605,0,1756329779,13130.17322777,22499.161409189997,53331.65065296001 2025-08-27,21:23:01.000,239,11047250,1845,0,1756329780,13130.220381939995,29415.669077369996,53331.64366584 2025-08-27,21:23:02.000,239,11047257,2485,0,1756329781,13130.22711824999,26649.216861480003,53331.60174312001 2025-08-27,21:23:03.000,239,11047271,2605,0,1756329782,13130.200173009995,29415.852354749994,53331.62270448001 2025-08-27,21:23:04.000,239,11047254,2365,0,1756329783,13130.15301884,25727.317541819997,53331.53187192001 2025-08-27,21:23:05.000,239,11047247,2644,0,1756329784,13130.099128359994,28955.142365339998,53331.58078176001 2025-08-27,21:23:06.000,239,11047255,2525,0,1756329785,13130.11260098,31721.82015339,53331.594756 2025-08-27,21:23:07.000,239,11047275,2365,0,1756329786,13130.10586466999,29877.485780190007,53331.57379464 2025-08-27,21:23:08.000,239,11047275,2805,0,1756329787,13130.16649145999,34488.554334479995,53331.54584616 2025-08-27,21:23:09.000,239,11047215,2565,0,1756329788,13130.159755149994,29416.493825579993,53331.46200072001 2025-08-27,21:23:10.000,239,11047308,1885,0,1756329789,13130.10586466999,27111.04766256,53331.48296208001 2025-08-27,21:23:11.000,239,11047294,2165,0,1756329790,13130.078919429994,31260.898690079994,53331.489949200004 2025-08-27,21:23:12.000,239,11047259,2525,0,1756329791,13130.119337289994,28033.186652639997,53331.50392344001 2025-08-27,21:23:13.000,239,11047120,1805,0,1756329792,13130.06544680999,30338.766749129994,53331.50392344001 2025-08-27,21:23:14.000,239,11047203,2525,0,1756329793,13130.099128359994,26188.859328570004,53331.46898784 2025-08-27,21:23:15.000,239,11047329,2565,0,1756329794,13130.15301884,30799.800998520004,53331.47597496 2025-08-27,21:23:16.000,239,11047392,2205,0,1756329795,13130.15301884,28033.179603509998,53331.608730240005 2025-08-27,21:23:17.000,239,11047320,1765,0,1756329796,13130.13280991,25727.627703539998,53331.58078176001 2025-08-27,21:23:18.000,239,11047326,1965,0,1756329797,13130.13280991,26188.76064075,53331.67161432001 2025-08-27,21:23:19.000,239,11047341,2565,0,1756329798,13130.10586466999,26649.87243057,53331.70654992 2025-08-27,21:23:20.000,239,11047326,2165,0,1756329799,13130.12607359999,28494.206803769994,53331.69956280001 2025-08-27,21:23:21.000,239,11047329,2685,0,1756329800,13130.119337289994,30338.512980450003,53331.69257568 2025-08-27,21:23:22.000,239,11047342,2245,0,1756329801,13130.11260098,29416.169565599994,53331.63667872 2025-08-27,21:23:23.000,239,11047278,2124,0,1756329802,13130.10586466999,30338.259211769997,53331.608730240005 2025-08-27,21:23:24.000,239,11047310,2205,0,1756329803,13130.08565573999,26649.223910610002,53331.594756 2025-08-27,21:23:25.000,239,11047359,2365,0,1756329804,13130.072183119999,30799.03264335,53331.559820400005 2025-08-27,21:23:26.000,239,11047289,2644,0,1756329805,13130.06544680999,28954.46564886,53331.48296208001 2025-08-27,21:23:27.000,239,11047340,2165,0,1756329806,13130.072183119999,29876.44955808,53331.60174312001 2025-08-27,21:23:28.000,239,11047352,2205,0,1756329807,13130.025028949989,32642.915872230005,53331.510910560006 2025-08-27,21:23:29.000,239,11047305,2485,0,1756329808,13130.06544680999,30798.482811210008,53331.54584616 2025-08-27,21:23:30.000,239,11047330,2285,0,1756329809,13130.025028949989,33103.98536727,53331.58078176001 2025-08-27,21:23:31.000,239,11047182,1965,0,1756329810,13130.025028949989,27109.75062264,53331.48296208001 2025-08-27,21:23:32.000,239,11047296,1805,0,1756329811,13130.051974189999,36331.80314166,53331.489949200004 2025-08-27,21:23:33.000,239,11047357,2525,0,1756329812,13130.072183119999,30337.709379630003,53331.45501360001 2025-08-27,21:23:34.000,239,11047275,2764,0,1756329813,13130.06544680999,22960.44942726,53331.51789768 2025-08-27,21:23:35.000,239,11047315,2525,0,1756329814,13130.10586466999,31260.320661420003,53331.5248848 2025-08-27,21:23:36.000,239,11047297,2685,0,1756329815,13130.10586466999,26188.492773809994,53331.489949200004 2025-08-27,21:23:37.000,239,11047305,2525,0,1756329816,13130.139546219994,28955.248102290003,53331.49693632 2025-08-27,21:23:38.000,239,11047288,2165,0,1756329817,13130.18670038999,32183.10112233,53331.489949200004 2025-08-27,21:23:39.000,239,11047333,2725,0,1756329818,13130.20690931999,31722.088020330004,53331.46898784 2025-08-27,21:23:40.000,239,11047264,2045,0,1756329819,13130.159755149994,31722.207855540008,53331.45501360001 2025-08-27,21:23:41.000,239,11047302,2085,0,1756329820,13130.072183119999,30338.992321290003,53331.46898784 2025-08-27,21:23:42.000,239,11047336,2085,0,1756329821,13130.011556329999,27111.287332980006,53331.46898784 2025-08-27,21:23:43.000,239,11047264,2165,0,1756329822,13129.944193229989,24344.623643190003,53331.441039360005 2025-08-27,21:23:44.000,239,11047317,2525,0,1756329823,13129.870093819998,27572.272238460006,53331.441039360005 2025-08-27,21:23:45.000,239,11047240,2325,0,1756329824,13129.822939649988,28955.410232280003,53331.489949200004 2025-08-27,21:23:46.000,239,11047311,2685,0,1756329825,13129.701686070002,28955.226954900005,53331.46898784 2025-08-27,21:23:47.000,239,11047357,2245,0,1756329826,13129.634322969992,28955.142365339998,53331.44802648 2025-08-27,21:23:48.000,239,11047342,2245,0,1756329827,13129.499596770002,29877.217913250002,53331.43405224001 2025-08-27,21:23:49.000,239,11047319,2725,0,1756329828,13129.378343190001,29416.049730390005,53331.37815528 2025-08-27,21:23:50.000,239,11047325,2605,0,1756329829,13129.284034849996,29877.020537610006,53331.392129520005 2025-08-27,21:23:51.000,239,11047327,2644,0,1756329830,13129.162781269995,29876.978242829995,53331.37815528 2025-08-27,21:23:52.000,239,11047302,2205,0,1756329831,13129.041527689995,28954.65597537,53331.37116816 2025-08-27,21:23:53.000,239,11047296,2165,0,1756329832,13128.940483039994,26187.992285579996,53331.3502068 2025-08-27,21:23:54.000,239,11047270,2124,0,1756329833,13128.832702079999,28954.585484070005,53331.343219680006 2025-08-27,21:23:55.000,239,11047281,2764,0,1756329834,13128.758602669994,29876.675130239993,53331.343219680006 2025-08-27,21:23:56.000,239,11047303,2565,0,1756329835,13128.724921119989,32182.177686299998,53331.31527120001 2025-08-27,21:23:57.000,239,11047310,2085,0,1756329836,13128.671030639998,27110.096030009998,53331.23142576 2025-08-27,21:23:58.000,239,11047320,2045,0,1756329837,13128.644085399988,28493.375006429997,53331.25238712 2025-08-27,21:23:59.000,239,11047322,2405,0,1756329838,13128.664294329988,28032.34075704,53331.19649016001 2025-08-27,21:24:00.000,239,11047282,2245,0,1756329839,13128.677766949993,29415.718421280006,53331.16155456 2025-08-27,21:24:01.000,239,11047317,2444,0,1756329840,13128.697975879993,28032.460592250005,53331.105657600005 2025-08-27,21:24:02.000,239,11047399,2365,0,1756329841,13128.724921119989,31260.20787534,53331.175528800006 2025-08-27,21:24:03.000,239,11047282,1765,0,1756329842,13128.738393739994,29415.908747790003,53331.105657600005 2025-08-27,21:24:04.000,239,11047223,2725,0,1756329843,13128.711448499998,28032.82009788,53331.01482504 2025-08-27,21:24:05.000,239,11047356,1965,0,1756329844,13128.697975879993,32643.93094695,53331.0357864 2025-08-27,21:24:06.000,239,11047328,2045,0,1756329845,13128.657558019993,31260.736560089994,53331.02181216 2025-08-27,21:24:07.000,239,11047301,2644,0,1756329846,13128.664294329988,31721.82720252,53331.01482504 2025-08-27,21:24:08.000,239,11047330,2124,0,1756329847,13128.657558019993,26188.697198580005,53330.9659152 2025-08-27,21:24:09.000,239,11047287,2644,0,1756329848,13128.623876469988,29877.57741888,53330.937966720005 2025-08-27,21:24:10.000,239,11047266,2405,0,1756329849,13128.671030639998,31721.918841210005,53330.90303112 2025-08-27,21:24:11.000,239,11047308,2285,0,1756329850,13128.697975879993,27572.067813689995,53330.889056880005 2025-08-27,21:24:12.000,239,11047265,2725,0,1756329851,13128.751866359999,27572.088961080008,53330.896044 2025-08-27,21:24:13.000,239,11047280,2165,0,1756329852,13128.799020529994,22500.035501310005,53330.889056880005 2025-08-27,21:24:14.000,239,11047260,2325,0,1756329853,13128.84617469999,30338.766749129994,53330.86110840001 2025-08-27,21:24:15.000,239,11047290,2285,0,1756329854,13128.900065179994,33105.35994762,53330.88206976001 2025-08-27,21:24:16.000,239,11047292,2285,0,1756329855,13128.980900899995,30338.823142170004,53330.91001824001 2025-08-27,21:24:17.000,239,11047236,2245,0,1756329856,13129.061736619995,29877.72545061,53330.889056880005 2025-08-27,21:24:18.000,239,11047310,1965,0,1756329857,13129.13583603,29416.712348610003,53330.86809552 2025-08-27,21:24:19.000,239,11047262,2165,0,1756329858,13129.23688068,25727.966061779996,53330.87508264 2025-08-27,21:24:20.000,239,11047316,2245,0,1756329859,13129.412024739991,25266.896566740004,53330.88206976001 2025-08-27,21:24:21.000,239,11047270,2325,0,1756329860,13129.492860459992,29877.795941909993,53330.90303112 2025-08-27,21:24:22.000,239,11047272,2165,0,1756329861,13129.553487249992,28494.397130280006,53330.87508264 2025-08-27,21:24:23.000,239,11047319,2725,0,1756329862,13129.593905109992,24805.502811719998,53330.86110840001 2025-08-27,21:24:24.000,239,11047290,2205,0,1756329863,13129.661268210002,28033.109112210004,53330.85412128 2025-08-27,21:24:25.000,239,11047251,2644,0,1756329864,13129.681477140002,28033.052719169995,53330.87508264 2025-08-27,21:24:26.000,239,11047298,2165,0,1756329865,13129.708422379998,32643.93799608,53330.91001824001 2025-08-27,21:24:27.000,239,11047340,2285,0,1756329866,13129.721895000002,29416.211860380005,53330.91700536 2025-08-27,21:24:28.000,239,11047350,2045,0,1756329867,13129.762312860003,28955.10711969,53330.93097960001 2025-08-27,21:24:29.000,239,11047322,2325,0,1756329868,13129.742103930002,32182.769813220002,53331.01482504 2025-08-27,21:24:30.000,239,11047334,2444,0,1756329869,13129.721895000002,29877.161520210007,53330.91700536 2025-08-27,21:24:31.000,239,11047295,2725,0,1756329870,13129.775785479993,27110.596518239996,53330.90303112 2025-08-27,21:24:32.000,239,11047322,2245,0,1756329871,13129.802730719988,30799.36395246,53330.986876560004 2025-08-27,21:24:33.000,239,11047328,1925,0,1756329872,13129.829675959998,26649.505875810006,53330.95892808001 2025-08-27,21:24:34.000,239,11047236,2045,0,1756329873,13129.930720609998,29416.127270819998,53331.13360608 2025-08-27,21:24:35.000,239,11047317,2485,0,1756329874,13129.957665849994,33104.77486983,53331.07770912001 2025-08-27,21:24:36.000,239,11047319,2844,0,1756329875,13129.971138469999,32643.62078523,53331.07770912001 2025-08-27,21:24:37.000,239,11047179,2844,0,1756329876,13129.991347399999,30799.145429430006,53331.06373488 2025-08-27,21:24:38.000,239,11047333,2764,0,1756329877,13129.991347399999,25726.95098706,53331.1405932 2025-08-27,21:24:39.000,239,11047318,2205,0,1756329878,13129.957665849994,29876.661031979995,53331.154567440004 2025-08-27,21:24:40.000,239,11047335,2605,0,1756329879,13129.944193229989,26648.94194541,53331.1405932 2025-08-27,21:24:41.000,239,11047289,2725,0,1756329880,13129.957665849994,33104.168644649995,53331.175528800006 2025-08-27,21:24:42.000,239,11047294,2165,0,1756329881,13129.903775369989,29876.400214170004,53331.154567440004 2025-08-27,21:24:43.000,239,11047324,2245,0,1756329882,13129.890302749998,24343.270210229995,53331.154567440004 2025-08-27,21:24:44.000,239,11047265,2525,0,1756329883,13129.897039059993,21115.670958870003,53331.19649016001 2025-08-27,21:24:45.000,239,11047326,2085,0,1756329884,13129.890302749998,33104.11930074,53331.19649016001 2025-08-27,21:24:46.000,239,11047334,2405,0,1756329885,13129.944193229989,29415.535143899993,53331.19649016001 2025-08-27,21:24:47.000,239,11047287,2365,0,1756329886,13129.984611089989,28954.613680590002,53331.21745152001 2025-08-27,21:24:48.000,239,11047317,2205,0,1756329887,13130.011556329999,25266.078867660006,53331.13360608 2025-08-27,21:24:49.000,239,11047324,2165,0,1756329888,13130.11260098,31260.637872270003,53331.18251592 2025-08-27,21:24:50.000,239,11047304,2005,0,1756329889,13130.200173009995,29416.395137760002,53331.11264472 2025-08-27,21:24:51.000,239,11047317,2885,0,1756329890,13130.29448135,30338.752650869996,53331.12661896001 2025-08-27,21:24:52.000,239,11047349,2725,0,1756329891,13130.42920754999,32183.29144884,53331.14758032001 2025-08-27,21:24:53.000,239,11047350,1965,0,1756329892,13130.51677958,30338.928879119994,53331.11963184001 2025-08-27,21:24:54.000,239,11047296,2245,0,1756329893,13130.597615300001,29877.810040170007,53331.154567440004 2025-08-27,21:24:55.000,239,11047340,2325,0,1756329894,13130.604351609996,26649.985216650006,53331.18950304 2025-08-27,21:24:56.000,239,11047343,2725,0,1756329895,13130.685187329997,28494.242049420005,53331.154567440004 2025-08-27,21:24:57.000,239,11047356,2124,0,1756329896,13130.772759359992,33105.134375459995,53331.16155456 2025-08-27,21:24:58.000,239,11047353,2764,0,1756329897,13130.792968289992,32182.79800974,53331.2104644 2025-08-27,21:24:59.000,239,11047327,2485,0,1756329898,13130.860331390002,32643.77586609,53331.18251592 2025-08-27,21:25:00.000,239,11047332,2045,0,1756329899,13130.887276629997,31721.538188189996,53331.20347728 2025-08-27,21:25:01.000,239,11047307,2605,0,1756329900,13130.941167110002,30338.22396612,53331.13360608 2025-08-27,21:25:02.000,239,11047287,2725,0,1756329901,13131.042211759988,34488.1595832,53331.2104644 2025-08-27,21:25:03.000,239,11047380,1885,0,1756329902,13131.089365929998,27110.70225519,53331.23841288 2025-08-27,21:25:04.000,239,11047245,2844,0,1756329903,13131.149992719998,30338.512980450003,53331.20347728 2025-08-27,21:25:05.000,239,11047305,2805,0,1756329904,13131.197146889994,31722.003430769997,53331.25238712 2025-08-27,21:25:06.000,239,11047275,2605,0,1756329905,13131.32513677999,29416.57841514,53331.29430984001 2025-08-27,21:25:07.000,239,11047277,2525,0,1756329906,13131.42618142999,32644.445533439997,53331.25937424 2025-08-27,21:25:08.000,239,11047263,2605,0,1756329907,13131.53396239,27572.377975409996,53331.31527120001 2025-08-27,21:25:09.000,239,11047292,1925,0,1756329908,13131.621534419995,30339.069861719996,53331.37815528 2025-08-27,21:25:10.000,239,11047281,2525,0,1756329909,13131.75626062,28955.74154139,53331.39911664 2025-08-27,21:25:11.000,239,11047325,2844,0,1756329910,13131.796678480001,33105.74060064,53331.43405224001 2025-08-27,21:25:12.000,239,11047310,2165,0,1756329911,13131.917932060001,32644.628810819995,53331.43405224001 2025-08-27,21:25:13.000,239,11047318,2124,0,1756329912,13132.012240399992,30800.273290230005,53331.48296208001 2025-08-27,21:25:14.000,239,11047316,2245,0,1756329913,13132.126757669997,29878.092005369996,53331.48296208001 2025-08-27,21:25:15.000,239,11047335,2565,0,1756329914,13132.200857080003,30339.231991709996,53331.46898784 2025-08-27,21:25:16.000,239,11047281,2365,0,1756329915,13132.335583279993,34028.069917229994,53331.47597496 2025-08-27,21:25:17.000,239,11047327,2525,0,1756329916,13132.497254719994,26650.429311839995,53331.53885904 2025-08-27,21:25:18.000,239,11047342,1765,0,1756329917,13132.63198092,32644.74864603,53331.594756 2025-08-27,21:25:19.000,239,11047295,2285,0,1756329918,13132.77344343,30800.32968327,53331.69257568 2025-08-27,21:25:20.000,239,11047291,2525,0,1756329919,13132.881224389996,25267.08689325,53331.74847264001 2025-08-27,21:25:21.000,239,11047285,2725,0,1756329920,13132.97553273,27111.625691220004,53331.78340824 2025-08-27,21:25:22.000,239,11047270,2245,0,1756329921,13133.110258929992,33567.02861871,53331.776421120005 2025-08-27,21:25:23.000,239,11047328,2124,0,1756329922,13133.191094649992,27111.611592960006,53331.78340824 2025-08-27,21:25:24.000,239,11047231,2725,0,1756329923,13133.265194059997,31722.715392900005,53331.75545976 2025-08-27,21:25:25.000,239,11047335,2764,0,1756329924,13133.379711330002,28956.157440060008,53331.86725368001 2025-08-27,21:25:26.000,239,11047329,2725,0,1756329925,13133.447074429998,32183.834231850007,53331.83930520001 2025-08-27,21:25:27.000,239,11047268,2405,0,1756329926,13133.467283359998,28495.038601110005,53331.86026656 2025-08-27,21:25:28.000,239,11047320,2124,0,1756329927,13133.595273249994,31722.898670280003,53331.81135672 2025-08-27,21:25:29.000,239,11047331,2365,0,1756329928,13133.655900039994,33106.156499310004,53331.85327944 2025-08-27,21:25:30.000,239,11047317,2725,0,1756329929,13133.729999449999,31722.807031589997,53331.83930520001 2025-08-27,21:25:31.000,239,11047301,2725,0,1756329930,13133.74347206999,29878.34577405,53332.00699608001 2025-08-27,21:25:32.000,239,11047303,2725,0,1756329931,13133.81083517,28956.101047019998,53331.9790476 2025-08-27,21:25:33.000,239,11047327,2764,0,1756329932,13133.86472564999,29878.21184058,53332.03494456001 2025-08-27,21:25:34.000,239,11047258,2485,0,1756329933,13133.91187982,30339.20379519,53332.013983200006 2025-08-27,21:25:35.000,239,11047308,2045,0,1756329934,13133.938825059995,28033.574354790006,53332.11879 2025-08-27,21:25:36.000,239,11047330,2165,0,1756329935,13133.99271554,25266.974107169997,53332.10481576001 2025-08-27,21:25:37.000,239,11047337,2644,0,1756329936,13134.05334233,28033.496814359998,53332.16769984 2025-08-27,21:25:38.000,239,11047290,2245,0,1756329937,13134.06681494999,31722.264248580002,53332.15372560001 2025-08-27,21:25:39.000,239,11047338,2285,0,1756329938,13134.140914359996,25266.917714130002,53332.13276424001 2025-08-27,21:25:40.000,239,11047345,2885,0,1756329939,13134.221750079996,29877.979219290006,53332.24455816 2025-08-27,21:25:41.000,239,11047329,2725,0,1756329940,13134.316058420001,32644.59356517,53332.25154528001 2025-08-27,21:25:42.000,239,11047269,2525,0,1756329941,13134.403630449997,31261.32868701,53332.279493760005 2025-08-27,21:25:43.000,239,11047337,2725,0,1756329942,13134.470993549992,26650.415213579996,53332.37032632001 2025-08-27,21:25:54.000,239,11047296,2205,0,1756329953,13134.767391189998,22960.9287681,53332.614875520005 2025-08-27,21:25:55.000,239,11047323,2525,0,1756329954,13134.747182259998,26188.471626419996,53332.65679824001 2025-08-27,21:25:56.000,239,11047304,2325,0,1756329955,13134.700028089988,31721.48884428,53332.663785360004 2025-08-27,21:25:57.000,239,11047305,2764,0,1756329956,13134.659610229988,33104.535199410006,53332.7476308 2025-08-27,21:25:58.000,239,11047234,2045,0,1756329957,13134.673082849993,27571.19372157,53332.796540639996 2025-08-27,21:25:59.000,239,11047267,2764,0,1756329958,13134.646137609998,28493.304515130003,53332.831476240004 2025-08-27,21:26:00.000,239,11047076,2005,0,1756329959,13134.625928679998,28954.225978439994,53332.817502 2025-08-27,21:26:01.000,239,11047278,1724,0,1756329960,13134.585510819998,26187.597534300003,53332.74064368 2025-08-27,21:26:02.000,239,11047339,2605,0,1756329961,13134.572038199993,28031.931907499995,53332.76859216 2025-08-27,21:26:03.000,239,11047100,2325,0,1756329962,13134.511411409992,30337.476758339995,53332.77557928001 2025-08-27,21:26:04.000,239,11047259,2725,0,1756329963,13134.511411409992,28493.219925569996,53332.663785360004 2025-08-27,21:26:05.000,239,11047237,2605,0,1756329964,13134.565301889997,28032.256167479994,53332.684746720006 2025-08-27,21:26:06.000,239,11047106,2045,0,1756329965,13134.585510819998,28954.571385810006,53332.72666944001 2025-08-27,21:26:07.000,239,11047295,2644,0,1756329966,13134.612456059993,27110.39209347,53332.76859216 2025-08-27,21:26:08.000,239,11047250,2405,0,1756329967,13134.726973329998,30338.273310029996,53332.67077248 2025-08-27,21:26:09.000,239,11047252,2285,0,1756329968,13134.794336429994,28955.163512729996,53332.7126952 2025-08-27,21:26:10.000,239,11047276,2045,0,1756329969,13134.868435839999,26188.718345970003,53332.684746720006 2025-08-27,21:26:11.000,239,11047296,2085,0,1756329970,13134.915590009994,27572.16650151,53332.642824 2025-08-27,21:26:12.000,239,11047254,2205,0,1756329971,13134.94253524999,32183.305547099997,53332.62186264 2025-08-27,21:26:13.000,239,11047260,2285,0,1756329972,13134.96274417999,29416.782839909996,53332.642824 2025-08-27,21:26:14.000,239,11047189,2685,0,1756329973,13135.02337096999,28033.510912619997,53332.59391416 2025-08-27,21:26:15.000,239,11047233,2764,0,1756329974,13135.03010728,28033.48976523,53332.69173384 2025-08-27,21:26:16.000,239,11047236,2325,0,1756329975,13135.016634659994,30338.914780859996,53332.71968232 2025-08-27,21:26:17.000,239,11047244,2085,0,1756329976,13135.00316203999,33105.331751100006,53332.7126952 2025-08-27,21:26:18.000,239,11047185,2525,0,1756329977,13134.929062629999,28033.080915690007,53332.70570808001 2025-08-27,21:26:19.000,239,11047236,2245,0,1756329978,13134.875172149994,31721.622777750003,53332.78955352 2025-08-27,21:26:20.000,239,11047270,2124,0,1756329979,13134.854963219994,29876.992341089994,53332.84545048001 2025-08-27,21:26:21.000,239,11047234,2085,0,1756329980,13134.767391189998,30337.857411360004,53332.80352776001 2025-08-27,21:26:22.000,239,11047266,1885,0,1756329981,13134.720237019988,34487.489915850005,53332.852437600006 2025-08-27,21:26:23.000,239,11047242,2365,0,1756329982,13134.700028089988,27570.820117680007,53332.88038608 2025-08-27,21:26:24.000,239,11047283,2965,0,1756329983,13134.639401300003,28492.909763849995,53332.86641184 2025-08-27,21:26:25.000,239,11047290,2124,0,1756329984,13134.545092959997,27570.643889429994,53332.84545048001 2025-08-27,21:26:26.000,239,11047314,2085,0,1756329985,13134.497938790002,32642.563415729994,53332.81051488 2025-08-27,21:26:27.000,239,11047319,2644,0,1756329986,13134.444048309997,28031.73453186,53332.84545048001 2025-08-27,21:26:28.000,239,11047315,2805,0,1756329987,13134.363212589997,28953.958111500004,53332.83846336 2025-08-27,21:26:29.000,239,11047316,2205,0,1756329988,13134.343003659997,29415.048753929994,53332.80352776001 2025-08-27,21:26:30.000,239,11047345,2525,0,1756329989,13134.309322109992,33103.80913902,53332.84545048001 2025-08-27,21:26:31.000,239,11047318,2165,0,1756329990,13134.282376869996,27109.658983949994,53332.81051488 2025-08-27,21:26:32.000,239,11047300,2245,0,1756329991,13134.248695319991,28031.938956629994,53332.74064368 2025-08-27,21:26:33.000,239,11047287,2644,0,1756329992,13134.181332219996,30798.56740077,53332.7476308 2025-08-27,21:26:34.000,239,11047246,2405,0,1756329993,13134.167859599991,25726.64787447,53332.75461792001 2025-08-27,21:26:35.000,239,11047303,2325,0,1756329994,13134.19480484,27109.91275263,53332.796540639996 2025-08-27,21:26:36.000,239,11047317,2124,0,1756329995,13134.262167939996,35870.698400969995,53332.852437600006 2025-08-27,21:26:37.000,239,11047316,2205,0,1756329996,13134.241959009996,30337.56839703,53332.817502 2025-08-27,21:26:38.000,239,11047308,2325,0,1756329997,13134.268904249991,29876.44955808,53332.782566400005 2025-08-27,21:26:39.000,239,11047323,2725,0,1756329998,13134.295849490001,28954.32466626,53332.76160504 2025-08-27,21:26:40.000,239,11047304,1885,0,1756329999,13134.289113179992,30337.56839703,53332.80352776001 2025-08-27,21:26:41.000,239,11047273,2525,0,1756330000,13134.316058420001,31720.84737345,53332.7476308 2025-08-27,21:26:42.000,239,11047157,2685,0,1756330001,13134.356476280002,32181.867524579997,53332.76859216 2025-08-27,21:26:43.000,239,11047345,2764,0,1756330002,13134.444048309997,28954.049750189995,53332.69872096 2025-08-27,21:26:54.000,239,11047264,2045,0,1756330013,13134.639401300003,30336.849385769994,53332.72666944001 2025-08-27,21:26:55.000,239,11047266,2245,0,1756330014,13134.673082849993,27570.40421901,53332.81051488 2025-08-27,21:26:56.000,239,11047286,2085,0,1756330015,13134.679819159988,29876.047757670007,53332.831476240004 2025-08-27,21:26:57.000,239,11047294,1965,0,1756330016,13134.720237019988,28492.902714719996,53332.831476240004 2025-08-27,21:26:58.000,239,11047327,2685,0,1756330017,13134.733709639993,29876.322673739996,53332.78955352 2025-08-27,21:26:59.000,239,11047298,2045,0,1756330018,13134.767391189998,31720.910815619995,53332.76160504 2025-08-27,21:27:00.000,239,11047301,3045,0,1756330019,13134.807809049998,28032.291413130006,53332.76859216 2025-08-27,21:27:01.000,239,11047298,2245,0,1756330020,13134.828017979999,25726.943937930002,53332.87339896001 2025-08-27,21:27:02.000,239,11047339,2605,0,1756330021,13134.868435839999,27110.342749560004,53332.80352776001 2025-08-27,21:27:03.000,239,11047275,2805,0,1756330022,13134.92232631999,27110.370946080002,53332.796540639996 2025-08-27,21:27:14.000,239,11047292,2085,0,1756330033,13135.00316203999,28952.943036779994,53332.84545048001 2025-08-27,21:27:15.000,239,11047290,2365,0,1756330034,13134.976216799994,29413.85745096,53332.83846336 2025-08-27,21:27:16.000,239,11047301,2685,0,1756330035,13134.996425729994,25725.090016739996,53332.77557928001 2025-08-27,21:27:17.000,239,11047340,2045,0,1756330036,13135.00989835,29413.730566619997,53332.84545048001 2025-08-27,21:27:18.000,239,11047324,2325,0,1756330037,13134.976216799994,30335.911851480007,53332.796540639996 2025-08-27,21:27:19.000,239,11047339,2685,0,1756330038,13134.98295310999,26647.18671204,53332.852437600006 2025-08-27,21:27:20.000,239,11047273,2605,0,1756330039,13134.98968942,26647.236055949994,53332.852437600006 2025-08-27,21:27:21.000,239,11047312,2045,0,1756330040,13135.00316203999,27569.487832109997,53332.852437600006 2025-08-27,21:27:22.000,239,11047287,2725,0,1756330041,13135.07052514,26647.31359638,53332.84545048001 2025-08-27,21:27:23.000,239,11047272,2005,0,1756330042,13135.07052514,25264.133307779994,53332.817502 2025-08-27,21:27:24.000,239,11047328,2124,0,1756330043,13135.19177872,29875.117272510004,53332.782566400005 2025-08-27,21:27:25.000,239,11047284,2205,0,1756330044,13135.259141819995,30797.4465891,53332.84545048001 2025-08-27,21:27:26.000,239,11047334,1885,0,1756330045,13135.360186469996,30797.665112129995,53332.75461792001 2025-08-27,21:27:27.000,239,11047208,2124,0,1756330046,13135.481440049996,30336.80004186,53332.76160504 2025-08-27,21:27:28.000,239,11047240,2285,0,1756330047,13135.609429939992,28953.753686730008,53332.733656560005 2025-08-27,21:27:29.000,239,11047292,2444,0,1756330048,13135.784573999998,30337.237087920003,53332.7126952 2025-08-27,21:27:30.000,239,11047325,2764,0,1756330049,13135.952981749993,29415.196785659995,53332.76859216 2025-08-27,21:27:31.000,239,11047262,2725,0,1756330050,13136.107916879999,30798.630842939994,53332.76160504 2025-08-27,21:27:32.000,239,11047229,2725,0,1756330051,13136.18201628999,31720.924913879993,53332.77557928001 2025-08-27,21:27:33.000,239,11047315,2805,0,1756330052,13136.28979725,26648.984240189995,53332.78955352 2025-08-27,21:27:34.000,239,11047262,2285,0,1756330053,13136.38410558999,31259.947057530007,53332.82448912001 2025-08-27,21:27:35.000,239,11047327,2925,0,1756330054,13136.41105083,28493.367957299997,53332.817502 2025-08-27,21:27:36.000,239,11047276,2245,0,1756330055,13136.45146869,28032.249118349995,53332.852437600006 2025-08-27,21:27:37.000,239,11047311,2764,0,1756330056,13136.44473237999,30337.667084850007,53332.90833456 2025-08-27,21:27:38.000,239,11047297,2764,0,1756330057,13136.437996069995,24804.501835260002,53332.87339896001 2025-08-27,21:27:39.000,239,11047247,2565,0,1756330058,13136.437996069995,29415.29547348,53332.84545048001 2025-08-27,21:27:40.000,239,11047312,2205,0,1756330059,13136.38410558999,27570.90470724,53332.84545048001 2025-08-27,21:27:41.000,239,11047332,2045,0,1756330060,13136.3908419,26648.667029339995,53332.91532168 2025-08-27,21:27:42.000,239,11047302,2165,0,1756330061,13136.36389665999,29415.224982180007,53332.97820576 2025-08-27,21:27:43.000,239,11047294,2085,0,1756330062,13136.3908419,28031.840268810003,53332.97820576 2025-08-27,21:27:44.000,239,11047275,2725,0,1756330063,13136.397578209995,31259.467716690007,53333.03410272 2025-08-27,21:27:45.000,239,11047310,2165,0,1756330064,13136.3908419,29415.161540009998,53333.05506408 2025-08-27,21:27:46.000,239,11047297,2685,0,1756330065,13136.3908419,31720.509015210002,53333.06205120001 2025-08-27,21:27:47.000,239,11047285,2805,0,1756330066,13136.397578209995,25265.162480760002,53333.07602544 2025-08-27,21:27:48.000,239,11047279,2444,0,1756330067,13136.37063297,28953.866472809998,53333.15987088001 2025-08-27,21:27:49.000,239,11047314,2245,0,1756330068,13136.37063297,29414.865476549996,53333.131922399996 2025-08-27,21:27:50.000,239,11047289,2565,0,1756330069,13136.38410558999,31720.20590262,53333.0969868 2025-08-27,21:27:51.000,239,11047263,2644,0,1756330070,13136.397578209995,28031.516008830004,53333.10397392 2025-08-27,21:27:52.000,239,11047245,2725,0,1756330071,13136.377369279995,28031.438468399996,53333.15987088001 2025-08-27,21:27:53.000,239,11047345,2805,0,1756330072,13136.397578209995,26187.082947810006,53333.10397392 2025-08-27,21:27:54.000,239,11047248,1885,0,1756330073,13136.417787139995,29414.731543079994,53333.10397392 2025-08-27,21:27:55.000,239,11047233,2365,0,1756330074,13136.336951419995,28492.663044300003,53333.10397392 2025-08-27,21:27:56.000,239,11047244,2124,0,1756330075,13136.316742489995,29414.9712135,53332.97121864001 2025-08-27,21:27:57.000,239,11047283,2685,0,1756330076,13136.26958832,28954.01450454,53332.97121864001 2025-08-27,21:27:58.000,239,11047271,2485,0,1756330077,13136.195488909994,28493.128286880004,53332.91532168 2025-08-27,21:27:59.000,239,11047233,2805,0,1756330078,13136.215697839994,30337.709379630003,53332.90833456 2025-08-27,21:28:00.000,239,11047245,2525,0,1756330079,13136.14159842999,29415.690224759994,53332.90833456 2025-08-27,21:28:01.000,239,11047286,1965,0,1756330080,13136.12138949999,32643.670129139995,53332.852437600006 2025-08-27,21:28:02.000,239,11047300,2205,0,1756330081,13136.074235329994,31260.630823140003,53332.92230880001 2025-08-27,21:28:03.000,239,11047269,2685,0,1756330082,13135.973190679993,31260.863444429997,53332.8873732 2025-08-27,21:28:04.000,239,11047267,2725,0,1756330083,13135.892354959993,27572.236992809994,53332.85942472 2025-08-27,21:28:05.000,239,11047309,2725,0,1756330084,13135.885618649998,29877.859384080002,53332.86641184 2025-08-27,21:28:06.000,239,11047361,2725,0,1756330085,13135.892354959993,31722.348838139995,53332.85942472 2025-08-27,21:28:07.000,239,11047244,2205,0,1756330086,13135.899091269988,31722.27834684,53332.91532168 2025-08-27,21:28:08.000,239,11047285,2525,0,1756330087,13135.872146029993,28033.46861784,53332.90833456 2025-08-27,21:28:09.000,239,11047240,2165,0,1756330088,13135.858673409988,28494.60155505,53332.89436032001 2025-08-27,21:28:10.000,239,11047287,2525,0,1756330089,13135.804782929998,22500.225827820002,53332.87339896001 2025-08-27,21:28:11.000,239,11047234,2205,0,1756330090,13135.818255550003,27111.266185590008,53332.89436032001 2025-08-27,21:28:12.000,239,11047282,2365,0,1756330091,13135.798046620002,30800.00542329,53332.92230880001 2025-08-27,21:28:13.000,239,11047295,2725,0,1756330092,13135.858673409988,27572.279287590005,53332.93628304 2025-08-27,21:28:14.000,239,11047263,2525,0,1756330093,13135.919300199988,29877.746597999998,53332.94327016001 2025-08-27,21:28:15.000,239,11047240,2245,0,1756330094,13135.865409719998,31260.9973779,53332.94327016001 2025-08-27,21:28:16.000,239,11047349,2444,0,1756330095,13135.865409719998,34488.66712056,53332.90833456 2025-08-27,21:28:17.000,239,11047293,2885,0,1756330096,13135.845200789998,27572.229943679995,53332.91532168 2025-08-27,21:28:18.000,239,11047234,2365,0,1756330097,13135.838464480003,29877.71135235,53332.92929592 2025-08-27,21:28:19.000,239,11047322,2165,0,1756330098,13135.838464480003,30338.794945650006,53332.8873732 2025-08-27,21:28:20.000,239,11047288,1925,0,1756330099,13135.784573999998,33566.436491789995,53332.87339896001 2025-08-27,21:28:21.000,239,11047297,2764,0,1756330100,13135.804782929998,25266.60755241,53332.84545048001 2025-08-27,21:28:22.000,239,11047306,2565,0,1756330101,13135.757628760002,25266.663945449996,53332.87339896001 2025-08-27,21:28:23.000,239,11047311,2925,0,1756330102,13135.683529349997,25266.586405020003,53332.817502 2025-08-27,21:28:24.000,239,11047260,2205,0,1756330103,13135.643111489997,28033.16550525,53332.831476240004 2025-08-27,21:28:25.000,239,11047268,2485,0,1756330104,13135.569012079992,32644.198813890005,53332.80352776001 2025-08-27,21:28:26.000,239,11047299,2365,0,1756330105,13135.555539460001,28033.16550525,53332.77557928001 2025-08-27,21:28:27.000,239,11047362,2365,0,1756330106,13135.555539460001,26188.76768988,53332.77557928001 2025-08-27,21:28:28.000,239,11047297,2525,0,1756330107,13135.562275769997,29416.444481669998,53332.84545048001 2025-08-27,21:28:29.000,239,11047302,2124,0,1756330108,13135.562275769997,27111.0335643,53332.796540639996 2025-08-27,21:28:30.000,239,11047272,2285,0,1756330109,13135.494912670001,25266.699191100008,53332.78955352 2025-08-27,21:28:31.000,239,11047155,2485,0,1756330110,13135.535330530001,33566.492884830004,53332.76859216 2025-08-27,21:28:32.000,239,11047340,1724,0,1756330111,13135.548803149992,29877.70430322,53332.80352776001 2025-08-27,21:28:33.000,239,11047268,2045,0,1756330112,13135.575748390002,30799.934931990007,53332.77557928001 2025-08-27,21:28:34.000,239,11047276,2285,0,1756330113,13135.602693629997,27572.272238460006,53332.796540639996 2025-08-27,21:28:35.000,239,11047323,2764,0,1756330114,13135.643111489997,24805.671990839997,53332.782566400005 2025-08-27,21:28:36.000,239,11047348,2205,0,1756330115,13135.717210900002,28494.495818099997,53332.74064368 2025-08-27,21:28:37.000,239,11047292,2045,0,1756330116,13135.798046620002,27111.20274342,53332.67077248 2025-08-27,21:28:38.000,239,11047283,2805,0,1756330117,13135.892354959993,31722.250150320004,53332.74064368 2025-08-27,21:28:39.000,239,11047323,2605,0,1756330118,13135.946245439998,30799.970177640003,53332.76160504 2025-08-27,21:28:40.000,239,11047302,2124,0,1756330119,13136.006872229998,34027.66811682,53332.78955352 2025-08-27,21:28:41.000,239,11047316,2245,0,1756330120,13136.027081159998,32644.360943880005,53332.733656560005 2025-08-27,21:28:42.000,239,11047322,2405,0,1756330121,13136.033817469994,32183.27735058,53332.76859216 2025-08-27,21:28:43.000,239,11047309,2685,0,1756330122,13136.060762709989,33566.492884830004,53332.75461792001 2025-08-27,21:28:44.000,239,11047277,2764,0,1756330123,13136.114653189994,28494.29139333,53332.80352776001 2025-08-27,21:28:45.000,239,11047291,2565,0,1756330124,13136.054026399994,28033.095013950006,53332.67775960001 2025-08-27,21:28:46.000,239,11047292,2245,0,1756330125,13136.000135919989,28033.00337526,53332.7126952 2025-08-27,21:28:47.000,239,11047306,2124,0,1756330126,13135.885618649998,29877.281355419997,53332.72666944001 2025-08-27,21:28:48.000,239,11047308,2165,0,1756330127,13135.845200789998,33565.999445730005,53332.83846336 2025-08-27,21:28:49.000,239,11047294,2245,0,1756330128,13135.744156139997,22960.61155725,53332.80352776001 2025-08-27,21:28:50.000,239,11047313,2605,0,1756330129,13135.663320419997,30799.145429430006,53332.83846336 2025-08-27,21:28:51.000,239,11047323,2685,0,1756330130,13135.595957320002,31721.17868256,53332.84545048001 2025-08-27,21:28:52.000,239,11047320,2405,0,1756330131,13135.528594219992,34026.55435428,53332.88038608 2025-08-27,21:28:53.000,239,11047282,2205,0,1756330132,13135.447758499991,28493.403202949994,53332.86641184 2025-08-27,21:28:54.000,239,11047277,2605,0,1756330133,13135.360186469996,28032.3548553,53332.83846336 2025-08-27,21:28:55.000,239,11047296,2085,0,1756330134,13135.32650491999,30337.857411360004,53332.85942472 2025-08-27,21:28:56.000,239,11047294,2565,0,1756330135,13135.25240551,34026.73763166,53332.831476240004 2025-08-27,21:28:57.000,239,11047272,2405,0,1756330136,13135.218723959995,34026.836319480004,53332.80352776001 2025-08-27,21:28:58.000,239,11047301,2365,0,1756330137,13135.22546026999,25727.218854000006,53332.81051488 2025-08-27,21:28:59.000,239,11047322,2045,0,1756330138,13135.20525133999,27571.785848490006,53332.87339896001 2025-08-27,21:29:00.000,239,11047264,2085,0,1756330139,13135.20525133999,27571.976175000003,53332.88038608 2025-08-27,21:29:01.000,239,11047324,2205,0,1756330140,13135.25240551,23422.21678617,53332.83846336 2025-08-27,21:29:02.000,239,11047285,2685,0,1756330141,13135.299559679996,28955.487772709996,53332.82448912001 2025-08-27,21:29:03.000,239,11047327,2725,0,1756330142,13135.380395399996,30799.892637209996,53332.85942472 2025-08-27,21:29:04.000,239,11047286,2165,0,1756330143,13135.474703740001,29877.683155830004,53332.81051488 2025-08-27,21:29:05.000,239,11047347,2725,0,1756330144,13135.562275769997,29877.612664529996,53332.84545048001 2025-08-27,21:29:06.000,239,11047251,2685,0,1756330145,13135.609429939992,32182.924894080003,53332.87339896001 2025-08-27,21:29:07.000,239,11047323,2485,0,1756330146,13135.690265659992,30799.462640280006,53332.901347440005 2025-08-27,21:29:08.000,239,11047314,2124,0,1756330147,13135.804782929998,29415.873502140006,53332.91532168 2025-08-27,21:29:09.000,239,11047310,2285,0,1756330148,13135.818255550003,23421.356792310005,53333.00615424 2025-08-27,21:29:10.000,239,11047338,2165,0,1756330149,13135.845200789998,33565.06896057,53333.03410272 2025-08-27,21:29:11.000,239,11047309,2325,0,1756330150,13135.798046620002,35870.31774795,53333.13890952001 2025-08-27,21:29:12.000,239,11047300,2325,0,1756330151,13135.777837690002,31720.20590262,53333.00615424 2025-08-27,21:29:13.000,239,11047295,2605,0,1756330152,13135.723947209997,27109.11620094,53333.020128480006 2025-08-27,21:29:14.000,239,11047295,2725,0,1756330153,13135.643111489997,30797.77084908,53332.99218000001 2025-08-27,21:29:15.000,239,11047324,2045,0,1756330154,13135.569012079992,29414.49187266,53333.020128480006 2025-08-27,21:29:16.000,239,11047278,2365,0,1756330155,13135.481440049996,24803.634792269993,53332.99218000001 2025-08-27,21:29:17.000,239,11047303,2885,0,1756330156,13135.41407695,32181.120316800007,53333.04108984001 2025-08-27,21:29:18.000,239,11047348,2124,0,1756330157,13135.29282337,33564.505030169996,53332.93628304 2025-08-27,21:29:19.000,239,11047328,2245,0,1756330158,13135.218723959995,29875.984315499998,53332.97121864001 2025-08-27,21:29:20.000,239,11047354,1845,0,1756330159,13135.19177872,28492.832223420002,53332.97820576 2025-08-27,21:29:21.000,239,11047341,2805,0,1756330160,13135.13115193,31720.558359119997,53332.98519288 2025-08-27,21:29:22.000,239,11047310,2045,0,1756330161,13135.14462454999,31720.6711452,53332.9572444 2025-08-27,21:29:23.000,239,11047249,2525,0,1756330162,13135.077261449995,29415.239080440006,53332.97121864001 2025-08-27,21:29:24.000,239,11047173,2685,0,1756330163,13135.097470379995,27109.807015679995,53332.92230880001 2025-08-27,21:29:25.000,239,11047176,2325,0,1756330164,13135.13115193,31720.790980410005,53332.92929592 2025-08-27,21:29:26.000,239,11047321,2764,0,1756330165,13135.19177872,30337.56839703,53333.020128480006 2025-08-27,21:29:27.000,239,11047327,2605,0,1756330166,13135.25240551,31259.8695171,53332.999167120004 2025-08-27,21:29:28.000,239,11047314,2405,0,1756330167,13135.29282337,30337.772821799997,53332.99218000001 2025-08-27,21:29:29.000,239,11047336,2405,0,1756330168,13135.3130323,28493.438448600005,53332.950257280005 2025-08-27,21:29:30.000,239,11047292,2205,0,1756330169,13135.319768609996,30338.012492220005,53332.97121864001 2025-08-27,21:29:31.000,239,11047319,2725,0,1756330170,13135.35345016,28493.81910162,53332.97820576 2025-08-27,21:29:32.000,239,11047335,2565,0,1756330171,13135.387131709991,29877.168569340007,53332.9572444 2025-08-27,21:29:33.000,239,11047299,2365,0,1756330172,13135.474703740001,28493.896642050007,53332.92230880001 2025-08-27,21:29:34.000,239,11047288,2325,0,1756330173,13135.555539460001,32643.832259129995,53332.90833456 2025-08-27,21:29:35.000,239,11047361,2565,0,1756330174,13135.616166250002,26649.498826680006,53333.01314136001 2025-08-27,21:29:36.000,239,11047320,2124,0,1756330175,13135.683529349997,28954.916793180004,53332.950257280005 2025-08-27,21:29:37.000,239,11047323,2525,0,1756330176,13135.723947209997,28032.573378329995,53333.01314136001 2025-08-27,21:29:38.000,239,11047317,2644,0,1756330177,13135.737419830002,27571.299458520007,53332.964231519996 2025-08-27,21:29:39.000,239,11047327,2685,0,1756330178,13135.824991859998,29876.491852859996,53332.99218000001 2025-08-27,21:29:40.000,239,11047377,2565,0,1756330179,13135.838464480003,28031.87551446,53333.069038320005 2025-08-27,21:29:41.000,239,11047346,2325,0,1756330180,13135.905827579998,29415.12629436,53333.11096104001 2025-08-27,21:29:42.000,239,11047346,2124,0,1756330181,13135.919300199988,32181.51506808,53333.08999968001 2025-08-27,21:29:43.000,239,11047314,2045,0,1756330182,13135.993399609994,31720.318688700005,53333.15987088001 2025-08-27,21:29:44.000,239,11047307,2644,0,1756330183,13136.033817469994,29875.836283769997,53333.15987088001 2025-08-27,21:29:45.000,239,11047280,1925,0,1756330184,13136.080971639989,28492.52911083,53333.20878072001 2025-08-27,21:29:46.000,239,11047298,2124,0,1756330185,13136.12138949999,30336.891680550005,53333.166858000004 2025-08-27,21:29:47.000,239,11047358,2085,0,1756330186,13136.148334739999,31720.100165669995,53333.10397392 2025-08-27,21:29:48.000,239,11047326,2205,0,1756330187,13136.195488909994,26187.118193460003,53333.15987088001 2025-08-27,21:29:49.000,239,11047294,2085,0,1756330188,13136.256115699995,34025.68731129001,53333.18083224001 2025-08-27,21:29:50.000,239,11047328,2085,0,1756330189,13136.28979725,27570.43241553,53333.2017936 2025-08-27,21:29:51.000,239,11047341,2325,0,1756330190,13136.357160349995,31720.248197399997,53333.21576784 2025-08-27,21:29:52.000,239,11047356,2045,0,1756330191,13136.458204999995,31259.129358449994,53333.19480648 2025-08-27,21:29:53.000,239,11047388,2165,0,1756330192,13136.54577702999,29875.871529419994,53333.26467768 2025-08-27,21:29:54.000,239,11047304,2085,0,1756330193,13136.61314013,33103.45668252,53333.25070344 2025-08-27,21:29:55.000,239,11047353,2365,0,1756330194,13136.707448469992,28953.598605870007,53333.25070344 2025-08-27,21:29:56.000,239,11047342,2165,0,1756330195,13136.828702049992,26648.13834459,53333.26467768 2025-08-27,21:29:57.000,239,11047334,2285,0,1756330196,13136.923010389997,29414.604658740005,53333.34852312001 2025-08-27,21:29:58.000,239,11047394,2205,0,1756330197,13136.970164559993,30336.77184534,53333.30660040001 2025-08-27,21:29:59.000,239,11047385,2444,0,1756330198,13137.057736590003,30797.855438640006,53333.334548880004 2025-08-27,21:30:00.000,239,11047326,2285,0,1756330199,13137.098154449988,26648.081951550004,53333.285639040005 2025-08-27,21:30:01.000,239,11047336,2165,0,1756330200,13137.185726479998,28953.640900650003,53333.32756176001 2025-08-27,21:30:02.000,239,11047325,2685,0,1756330201,13137.219408029989,28492.663044300003,53333.38345872 2025-08-27,21:30:03.000,239,11047341,2605,0,1756330202,13137.293507439994,23881.77776739,53333.404420080005 2025-08-27,21:30:04.000,239,11047345,3045,0,1756330203,13137.300243749989,30337.145449229996,53333.404420080005 2025-08-27,21:30:05.000,239,11047347,2844,0,1756330204,13137.333925299994,25726.217877539995,53333.42538144001 2025-08-27,21:30:06.000,239,11047391,2725,0,1756330205,13137.40802471,22037.535032879998,53333.47429128001 2025-08-27,21:30:07.000,239,11047336,1805,0,1756330206,13137.455178879994,31720.459671300006,53333.48826552 2025-08-27,21:30:08.000,239,11047348,2165,0,1756330207,13137.46191518999,34486.954181969995,53333.51621400001 2025-08-27,21:30:09.000,239,11047332,2205,0,1756330208,13137.48212411999,26187.181635629997,53333.6559564 2025-08-27,21:30:10.000,239,11047355,2644,0,1756330209,13137.556223529995,25264.901662949997,53333.60005944 2025-08-27,21:30:11.000,239,11047322,2245,0,1756330210,13137.50906936,29875.688252039996,53333.54416248001 2025-08-27,21:30:12.000,239,11047343,2685,0,1756330211,13137.475387809995,32181.04277637,53333.57909808 2025-08-27,21:30:13.000,239,11047280,2205,0,1756330212,13137.48212411999,24342.508904190006,53333.62800792 2025-08-27,21:30:14.000,239,11047336,2124,0,1756330213,13137.40802471,28953.422377619994,53333.64896928 2025-08-27,21:30:15.000,239,11047409,2365,0,1756330214,13137.32045267999,26648.004411119997,53333.64198216001 2025-08-27,21:30:16.000,239,11047362,2285,0,1756330215,13137.313716369994,26647.96916547,53333.67691776 2025-08-27,21:30:17.000,239,11047370,2285,0,1756330216,13137.253089579994,29875.751694210005,53333.66294352001 2025-08-27,21:30:18.000,239,11047342,2205,0,1756330217,13137.293507439994,33103.435535130004,53333.62800792 2025-08-27,21:30:19.000,239,11047342,2124,0,1756330218,13137.32045267999,23420.60958453,53333.54416248001 2025-08-27,21:30:20.000,239,11047380,2285,0,1756330219,13137.333925299994,25726.069845809994,53333.57909808 2025-08-27,21:30:21.000,239,11047270,2205,0,1756330220,13137.38107946999,34025.80009737,53333.60704656 2025-08-27,21:30:22.000,239,11047356,2325,0,1756330221,13137.42149732999,23881.77776739,53333.572110960005 2025-08-27,21:30:23.000,239,11047367,2405,0,1756330222,13137.475387809995,29414.8302309,53333.55813672 2025-08-27,21:30:24.000,239,11047354,2205,0,1756330223,13137.58316876999,29875.871529419994,53333.56512384001 2025-08-27,21:30:25.000,239,11047149,2725,0,1756330224,13137.6707408,33564.53322668999,53333.60005944 2025-08-27,21:30:26.000,239,11047256,2124,0,1756330225,13137.738103899996,23420.426307150003,53333.634995039996 2025-08-27,21:30:27.000,239,11047259,2885,0,1756330226,13137.81220331,25725.738536699995,53333.669930640004 2025-08-27,21:30:28.000,239,11047285,2365,0,1756330227,13137.893039030001,32180.831302470004,53333.74678896 2025-08-27,21:30:29.000,239,11047260,2045,0,1756330228,13137.919984269996,26647.708347659995,53333.76775032 2025-08-27,21:30:30.000,239,11047257,2925,0,1756330229,13137.879566409996,26186.476722630003,53333.77473744 2025-08-27,21:30:31.000,239,11047237,2485,0,1756330230,13137.879566409996,28953.03467547,53333.77473744 2025-08-27,21:30:32.000,239,11047336,2365,0,1756330231,13137.818939619996,31258.58657544,53333.78172456001 2025-08-27,21:30:33.000,239,11047298,2165,0,1756330232,13137.73136759,31719.790003949995,53333.76775032 2025-08-27,21:30:34.000,239,11047352,2405,0,1756330233,13137.657268179995,30797.806094729996,53333.81666016 2025-08-27,21:30:35.000,239,11047294,2124,0,1756330234,13137.63032294,27570.39716988,53333.788711680005 2025-08-27,21:30:36.000,239,11047274,2205,0,1756330235,13137.58990508,28953.887620199996,53333.71884048 2025-08-27,21:30:37.000,239,11047288,2124,0,1756330236,13137.52254197999,28954.092044970006,53333.69787912 2025-08-27,21:30:38.000,239,11047254,1925,0,1756330237,13137.4686515,26648.906699760002,53333.739801840005 2025-08-27,21:30:39.000,239,11047308,2245,0,1756330238,13137.50233304999,32182.14244065,53333.71884048 2025-08-27,21:30:40.000,239,11047310,1965,0,1756330239,13137.515805669995,27110.265209129997,53333.70486624 2025-08-27,21:30:41.000,239,11047295,2525,0,1756330240,13137.56969615,30799.117232909994,53333.690892000006 2025-08-27,21:30:42.000,239,11047340,2085,0,1756330241,13137.58990508,32643.507999149995,53333.7258276 2025-08-27,21:30:43.000,239,11047316,2045,0,1756330242,13137.6707408,27110.286356519995,53333.64198216001 2025-08-27,21:30:44.000,239,11047343,2725,0,1756330243,13137.76504913999,21577.092910410007,53333.5860852 2025-08-27,21:30:45.000,239,11047318,2045,0,1756330244,13137.805466999991,32643.211935690008,53333.64896928 2025-08-27,21:30:46.000,239,11047298,2245,0,1756330245,13137.852621170001,28954.31761713,53333.67691776 2025-08-27,21:30:47.000,239,11047287,2485,0,1756330246,13137.879566409996,25726.577383170006,53333.70486624 2025-08-27,21:30:48.000,239,11047288,2245,0,1756330247,13137.906511649991,26648.631783689998,53333.6559564 2025-08-27,21:30:49.000,239,11047305,2565,0,1756330248,13137.926720579992,32181.6842472,53333.621020800005 2025-08-27,21:30:50.000,239,11047291,2485,0,1756330249,13137.940193199996,29414.957115240002,53333.62800792 2025-08-27,21:30:51.000,239,11047291,2685,0,1756330250,13137.967138439992,30337.131350969998,53333.59307232001 2025-08-27,21:30:52.000,239,11047323,2444,0,1756330251,13137.987347369992,29414.80203438,53333.64198216001 2025-08-27,21:30:53.000,239,11047231,2605,0,1756330252,13137.980611059997,28031.438468399996,53333.60704656 2025-08-27,21:30:54.000,239,11047317,2605,0,1756330253,13137.987347369992,27109.158495719996,53333.57909808 2025-08-27,21:30:55.000,239,11047329,2805,0,1756330254,13138.014292610002,27570.24208902,53333.6559564 2025-08-27,21:30:56.000,239,11047274,2285,0,1756330255,13138.027765229992,28492.479766920005,53333.572110960005 2025-08-27,21:30:57.000,239,11047298,2165,0,1756330256,13138.095128330002,32642.366040089997,53333.61403368001 2025-08-27,21:30:58.000,239,11047263,2565,0,1756330257,13138.189436669993,28492.648946040004,53333.59307232001 2025-08-27,21:30:59.000,239,11047295,2565,0,1756330258,13138.243327149998,33103.59766512,53333.64198216001 2025-08-27,21:31:00.000,239,11047272,2285,0,1756330259,13138.398262279989,26187.266225190004,53333.572110960005 2025-08-27,21:31:01.000,239,11047246,2405,0,1756330260,13138.492570619994,28492.69124082,53333.634995039996 2025-08-27,21:31:02.000,239,11047288,2045,0,1756330261,13138.654242059994,35870.24020751999,53333.64198216001 2025-08-27,21:31:03.000,239,11047279,2644,0,1756330262,13138.795704569995,25265.084940329994,53333.67691776 2025-08-27,21:31:04.000,239,11047256,2405,0,1756330263,13138.916958149995,27109.405215270002,53333.690892000006 2025-08-27,21:31:05.000,239,11047267,2605,0,1756330264,13139.038211729996,32642.4858753,53333.75377608 2025-08-27,21:31:06.000,239,11047327,2805,0,1756330265,13139.092102210001,25726.090993200007,53333.76076320001 2025-08-27,21:31:07.000,239,11047276,2365,0,1756330266,13139.179674239997,31259.256242789997,53333.76775032 2025-08-27,21:31:08.000,239,11047298,2005,0,1756330267,13139.186410549992,29876.005462889996,53333.77473744 2025-08-27,21:31:09.000,239,11047296,1965,0,1756330268,13139.132520070001,27570.629791169995,53333.788711680005 2025-08-27,21:31:10.000,239,11047256,2045,0,1756330269,13139.152729000001,32642.746693110006,53333.7956988 2025-08-27,21:31:11.000,239,11047268,2005,0,1756330270,13139.098838519996,28492.83927255,53333.82364728 2025-08-27,21:31:12.000,239,11047304,2005,0,1756330271,13139.119047449996,32642.79603702,53333.858582880006 2025-08-27,21:31:13.000,239,11047268,2444,0,1756330272,13139.018002799996,26648.62473456,53333.90050560001 2025-08-27,21:31:14.000,239,11047299,2644,0,1756330273,13139.004530179991,34026.10320996,53333.90050560001 2025-08-27,21:31:15.000,239,11047358,2165,0,1756330274,13138.96411231999,30798.42641817,53333.907492720005 2025-08-27,21:31:16.000,239,11047276,2205,0,1756330275,13138.937167079996,32181.67014894,53333.9354412 2025-08-27,21:31:17.000,239,11047296,2124,0,1756330276,13138.90348552999,30798.440516429997,53333.9354412 2025-08-27,21:31:18.000,239,11047299,2725,0,1756330277,13138.84285873999,31259.573453639998,53333.92146696 2025-08-27,21:31:19.000,239,11047237,2805,0,1756330278,13138.775495639995,36792.85853844001,53333.837621520004 2025-08-27,21:31:20.000,239,11047256,2165,0,1756330279,13138.76875933,27110.025538710004,53333.92146696 2025-08-27,21:31:21.000,239,11047289,2685,0,1756330280,13138.72160515999,28032.2138727,53333.90050560001 2025-08-27,21:31:22.000,239,11047307,2605,0,1756330281,13138.72834147,28954.416304950006,53333.87255712 2025-08-27,21:31:23.000,239,11047304,1925,0,1756330282,13138.735077779995,30798.807071190007,53333.89351848 2025-08-27,21:31:25.000,239,11047289,2405,0,1756330284,13138.70139622999,28954.416304950006,53333.87255712 2025-08-27,21:31:26.000,239,11047214,2285,0,1756330285,13138.66771468,34026.38517516,53333.84460864 2025-08-27,21:31:27.000,239,11047252,2205,0,1756330286,13138.64750575,27109.91980176,53333.7956988 2025-08-27,21:31:28.000,239,11047318,2045,0,1756330287,13138.64076943999,29415.387112170007,53333.86557 2025-08-27,21:31:29.000,239,11047221,2565,0,1756330288,13138.64076943999,24804.473638740004,53333.84460864 2025-08-27,21:31:30.000,239,11047311,2365,0,1756330289,13138.60035157999,29415.401210430005,53333.89351848 2025-08-27,21:31:31.000,239,11047318,2245,0,1756330290,13138.546461099999,30798.666088590006,53333.85159576001 2025-08-27,21:31:32.000,239,11047280,1885,0,1756330291,13138.55993371999,27571.172574180004,53333.92146696 2025-08-27,21:31:33.000,239,11047265,2685,0,1756330292,13138.506043239999,26187.92884341,53333.9354412 2025-08-27,21:31:34.000,239,11047296,2444,0,1756330293,13138.499306929989,31721.1645843,53333.956402560005 2025-08-27,21:31:35.000,239,11047292,2245,0,1756330294,13138.506043239999,30337.864460490004,53333.9354412 2025-08-27,21:31:36.000,239,11047268,2085,0,1756330295,13138.499306929989,31260.144433170004,53333.94242832 2025-08-27,21:31:37.000,239,11047262,2205,0,1756330296,13138.512779549994,28954.65597537,53333.90050560001 2025-08-27,21:31:38.000,239,11047206,2325,0,1756330297,13138.532988479994,28954.684171889996,53333.9354412 2025-08-27,21:31:39.000,239,11047247,2605,0,1756330298,13138.55993371999,30799.04674161,53333.99832528001 2025-08-27,21:31:40.000,239,11047296,2165,0,1756330299,13138.586878959999,30337.963148309995,53333.92146696 2025-08-27,21:31:41.000,239,11047277,2685,0,1756330300,13138.70813254,28032.439444860007,53333.9354412 2025-08-27,21:31:42.000,239,11047247,2444,0,1756330301,13138.68792361,29415.725470410005,53333.91447984 2025-08-27,21:31:43.000,239,11047324,2124,0,1756330302,13138.78223194999,31721.136387780003,53333.99133816 2025-08-27,21:31:44.000,239,11047248,2124,0,1756330303,13138.80917719,28954.578434940006,53334.03326088 2025-08-27,21:31:45.000,239,11047272,1965,0,1756330304,13138.86980398,26649.054731490003,53334.06819648001 2025-08-27,21:31:46.000,239,11047245,2365,0,1756330305,13138.876540289995,25265.796902460002,53334.04723512001 2025-08-27,21:31:47.000,239,11047265,2444,0,1756330306,13138.92369445999,31259.968204920006,53334.04723512001 2025-08-27,21:31:48.000,239,11047274,2245,0,1756330307,13138.997793869996,29876.675130239993,53334.08915784 2025-08-27,21:31:49.000,239,11047315,2725,0,1756330308,13139.018002799996,28954.374010169995,53334.13108056 2025-08-27,21:31:50.000,239,11047294,2045,0,1756330309,13139.05168435,32643.113247870002,53334.22890024 2025-08-27,21:31:51.000,239,11047279,2205,0,1756330310,13139.098838519996,30798.644941200007,53334.26383584001 2025-08-27,21:31:52.000,239,11047287,2485,0,1756330311,13139.125783759991,29876.336771999995,53334.23588736001 2025-08-27,21:31:53.000,239,11047278,2325,0,1756330312,13139.206619479992,28031.87551446,53334.22191312 2025-08-27,21:31:54.000,239,11047270,2165,0,1756330313,13139.206619479992,32181.649001550002,53334.173003280004 2025-08-27,21:31:55.000,239,11047370,2085,0,1756330314,13139.267246269992,25265.218873799997,53334.26383584001 2025-08-27,21:31:56.000,239,11047244,2085,0,1756330315,13139.341345679997,28953.958111500004,53334.27082296 2025-08-27,21:31:57.000,239,11047288,2045,0,1756330316,13139.428917709993,31259.376078,53334.34768128 2025-08-27,21:31:58.000,239,11047287,2285,0,1756330317,13139.529962359993,28953.887620199996,53334.340694160004 2025-08-27,21:31:59.000,239,11047311,2565,0,1756330318,13139.556907599988,27570.665036820006,53334.361655520006 2025-08-27,21:32:00.000,239,11047307,2565,0,1756330319,13139.631007009993,30798.355926870005,53334.361655520006 2025-08-27,21:32:01.000,239,11047317,2485,0,1756330320,13139.705106419999,28953.99335715,53334.46646232 2025-08-27,21:32:02.000,239,11047288,2005,0,1756330321,13139.792678449994,27570.74257725,53334.40357824001 2025-08-27,21:32:03.000,239,11047297,2644,0,1756330322,13139.893723099995,29876.329722869996,53334.39659112 2025-08-27,21:32:04.000,239,11047281,2565,0,1756330323,13139.96782251,31720.69934172,53334.473449439996 2025-08-27,21:32:05.000,239,11047127,2605,0,1756330324,13140.095812399995,30337.43446356,53334.473449439996 2025-08-27,21:32:06.000,239,11047241,2605,0,1756330325,13140.203593359991,26648.674078469994,53334.44550096 2025-08-27,21:32:07.000,239,11047278,2205,0,1756330326,13140.25074753,28954.099094100005,53334.43851384 2025-08-27,21:32:08.000,239,11047246,2205,0,1756330327,13140.284429079991,26648.540145000006,53334.4944108 2025-08-27,21:32:09.000,239,11047295,2644,0,1756330328,13140.372001110001,27109.623738299997,53334.53633352 2025-08-27,21:32:10.000,239,11047316,2325,0,1756330329,13140.358528489996,32642.570464860008,53334.55030776001 2025-08-27,21:32:11.000,239,11047272,1925,0,1756330330,13140.398946349997,29414.80908351,53334.55729488 2025-08-27,21:32:12.000,239,11047235,2725,0,1756330331,13140.378737419996,28492.52911083,53334.55729488 2025-08-27,21:32:13.000,239,11047298,2045,0,1756330332,13140.392210040001,28492.416324749996,53334.6341532 2025-08-27,21:32:14.000,239,11047273,2525,0,1756330333,13140.378737419996,28953.36598458,53334.60620472 2025-08-27,21:32:15.000,239,11047276,2285,0,1756330334,13140.351792180001,28492.23304737,53334.59223048 2025-08-27,21:32:16.000,239,11047287,2444,0,1756330335,13140.398946349997,28492.190752590002,53334.61319184 2025-08-27,21:32:17.000,239,11047317,2685,0,1756330336,13140.499990999997,29875.46267988,53334.68306304 2025-08-27,21:32:18.000,239,11047274,2124,0,1756330337,13140.506727309992,31258.783951079997,53334.73197288 2025-08-27,21:32:19.000,239,11047262,1965,0,1756330338,13140.540408859997,32642.112271410006,53334.72498576 2025-08-27,21:32:20.000,239,11047307,2764,0,1756330339,13140.587563029992,32181.03572724,53334.7040244 2025-08-27,21:32:21.000,239,11047305,2644,0,1756330340,13140.614508270002,25264.71133644,53334.75992136 2025-08-27,21:32:22.000,239,11047331,2565,0,1756330341,13140.695343990003,27570.206843370004,53334.71799864001 2025-08-27,21:32:23.000,239,11047321,2605,0,1756330342,13140.715552919988,30797.77084908,53334.78786984001 2025-08-27,21:32:24.000,239,11047354,2205,0,1756330343,13140.803124949998,30336.687255779994,53334.83677968001 2025-08-27,21:32:25.000,239,11047256,2005,0,1756330344,13140.890696979994,31719.88164264,53334.87171528 2025-08-27,21:32:26.000,239,11047319,2365,0,1756330345,13140.897433289989,29875.342844669998,53334.864728160006 2025-08-27,21:32:27.000,239,11047372,1885,0,1756330346,13140.964796389999,29875.223009459995,53334.89966376 2025-08-27,21:32:28.000,239,11047280,1965,0,1756330347,13141.01868686999,30797.235115200005,53334.99748344 2025-08-27,21:32:29.000,239,11047253,2685,0,1756330348,13141.05910472999,36791.230189409995,53335.00447056001 2025-08-27,21:32:30.000,239,11047330,2045,0,1756330349,13141.09952258999,28952.668120710005,53335.14421296 2025-08-27,21:32:31.000,239,11047318,2205,0,1756330350,13141.16688569,28030.4515902,53335.15120008001 2025-08-27,21:32:32.000,239,11047240,2045,0,1756330351,13141.18709462,29413.582534889996,53335.15120008001 2025-08-27,21:32:33.000,239,11047321,2764,0,1756330352,13141.24098509999,29413.610731409994,53335.12325160001 2025-08-27,21:32:34.000,239,11047238,2085,0,1756330353,13141.26119402999,26647.066876829995,53335.17216144001 2025-08-27,21:32:35.000,239,11047238,2205,0,1756330354,13141.335293439995,28030.331754989995,53335.15120008001 2025-08-27,21:32:36.000,239,11047252,2124,0,1756330355,13141.355502369996,30335.728574099994,53335.28395536 2025-08-27,21:32:37.000,239,11047225,2764,0,1756330356,13141.38244760999,28030.43749194,53335.23504552 2025-08-27,21:32:38.000,239,11047273,2644,0,1756330357,13141.443074399991,29413.71646836,53335.25600688 2025-08-27,21:32:39.000,239,11047299,2725,0,1756330358,13141.503701189991,31719.148533119995,53335.29094248001 2025-08-27,21:32:40.000,239,11047275,2485,0,1756330359,13141.544119049991,28952.604678539996,53335.28395536 2025-08-27,21:32:41.000,239,11047235,2165,0,1756330360,13141.584536909992,28030.4515902,53335.200109920006 2025-08-27,21:32:42.000,239,11047262,2365,0,1756330361,13141.658636319997,27108.206863169995,53335.23504552 2025-08-27,21:32:43.000,239,11047236,2045,0,1756330362,13141.719263109997,28952.470745069993,53335.30491672 2025-08-27,21:32:44.000,239,11047251,2365,0,1756330363,13141.827044069993,29413.427454029996,53335.23504552 2025-08-27,21:32:45.000,239,11047294,2205,0,1756330364,13141.975242889988,33563.031762,53335.346839440004 2025-08-27,21:32:46.000,239,11047191,2605,0,1756330365,13142.062814919998,26646.665076420002,53335.346839440004 2025-08-27,21:32:47.000,239,11047253,2644,0,1756330366,13142.136914329989,28029.80307024,53335.43767200001 2025-08-27,21:32:48.000,239,11047260,2085,0,1756330367,13142.211013739994,32179.358034300007,53335.4726076 2025-08-27,21:32:49.000,239,11047299,2605,0,1756330368,13142.251431599994,31257.14150379,53335.40972352001 2025-08-27,21:32:50.000,239,11047298,2045,0,1756330369,13142.291849459994,31718.11936014,53335.4027364 2025-08-27,21:32:51.000,239,11047308,1885,0,1756330370,13142.41983934999,31257.13445466,53335.45863336001 2025-08-27,21:32:52.000,239,11047320,1885,0,1756330371,13142.514147689995,26185.299517919993,53335.49356896 2025-08-27,21:32:53.000,239,11047216,1845,0,1756330372,13142.574774479996,29874.102197789995,53335.54946592 2025-08-27,21:32:54.000,239,11047329,2764,0,1756330373,13142.682555439991,29413.173685350004,53335.57741440001 2025-08-27,21:32:55.000,239,11047318,2245,0,1756330374,13142.736445919996,31257.740679840004,53335.5424788 2025-08-27,21:32:56.000,239,11047307,2485,0,1756330375,13142.790336400001,30335.749721490007,53335.55645304001 2025-08-27,21:32:57.000,239,11047292,2405,0,1756330376,13142.877908429997,27569.544225150006,53335.62632424001 2025-08-27,21:32:58.000,239,11047293,2565,0,1756330377,13142.884644739992,28030.90273452,53335.52850456001 2025-08-27,21:32:59.000,239,11047319,2605,0,1756330378,13142.958744149997,27570.023565990006,53335.50754320001 2025-08-27,21:33:00.000,239,11047323,2525,0,1756330379,13143.046316179993,29875.716448559993,53335.59138864 2025-08-27,21:33:01.000,239,11047259,2685,0,1756330380,13143.147360829993,33103.520124689996,53335.584401520005 2025-08-27,21:33:02.000,239,11047192,2405,0,1756330381,13143.255141789989,33103.6399599,53335.633311360005 2025-08-27,21:33:03.000,239,11047325,2565,0,1756330382,13143.335977509989,27570.608643779997,53335.633311360005 2025-08-27,21:33:04.000,239,11047351,2444,0,1756330383,13143.423549539999,29415.055803059993,53335.66125984 2025-08-27,21:33:05.000,239,11047345,2925,0,1756330384,13143.490912639994,27570.693233340004,53335.682221200004 2025-08-27,21:33:06.000,239,11047269,2764,0,1756330385,13143.571748359995,28492.818125160004,53335.752092400005 2025-08-27,21:33:07.000,239,11047329,2525,0,1756330386,13143.591957289995,29414.98531176,53335.71016968 2025-08-27,21:33:08.000,239,11047286,2085,0,1756330387,13143.652584079995,30797.975273849996,53335.752092400005 2025-08-27,21:33:09.000,239,11047329,2525,0,1756330388,13143.713210869995,24342.537100710004,53335.752092400005 2025-08-27,21:33:10.000,239,11047267,2725,0,1756330389,13143.76036503999,31258.57247718,53335.83593784 2025-08-27,21:33:11.000,239,11047338,2085,0,1756330390,13143.84120075999,34485.95320551,53335.849912080004 2025-08-27,21:33:12.000,239,11047285,2365,0,1756330391,13143.82772814,27569.382095160006,53335.87786056 2025-08-27,21:33:13.000,239,11047331,2805,0,1756330392,13143.834464449996,30796.748725230005,53335.84292496001 2025-08-27,21:33:14.000,239,11047305,2644,0,1756330393,13143.773837659995,26646.799009890005,53335.91279616001 2025-08-27,21:33:15.000,239,11047307,2525,0,1756330394,13143.794046589996,24802.316604959997,53335.88484768 2025-08-27,21:33:16.000,239,11047298,2405,0,1756330395,13143.84120075999,29413.05385014,53335.95471888 2025-08-27,21:33:17.000,239,11047278,2325,0,1756330396,13143.80078289999,29412.955162319995,53335.87786056 2025-08-27,21:33:18.000,239,11047337,2725,0,1756330397,13143.80078289999,29412.962211449994,53335.93375752 2025-08-27,21:33:19.000,239,11047285,2525,0,1756330398,13143.80078289999,27107.50195017,53335.97568024 2025-08-27,21:33:20.000,239,11047314,2045,0,1756330399,13143.78057396999,28029.704382419994,53336.038564320006 2025-08-27,21:33:21.000,239,11047285,2565,0,1756330400,13143.76036503999,28490.816172239996,53335.98965448001 2025-08-27,21:33:22.000,239,11047168,2365,0,1756330401,13143.74015610999,23880.121221840003,53336.05952568001 2025-08-27,21:33:23.000,239,11047302,2205,0,1756330402,13143.72668349,27107.854406669998,53336.08048704001 2025-08-27,21:33:24.000,239,11047291,2565,0,1756330403,13143.74689242,34485.32583294,53336.05952568001 2025-08-27,21:33:25.000,239,11047257,2444,0,1756330404,13143.76036503999,31718.94410835,53335.95471888 2025-08-27,21:33:26.000,239,11047329,2764,0,1756330405,13143.74689242,28030.317656729996,53336.08048704001 2025-08-27,21:33:27.000,239,11047301,2685,0,1756330406,13143.76710135,26647.144417260002,53336.038564320006 2025-08-27,21:33:28.000,239,11047331,2644,0,1756330407,13143.76036503999,32180.126389469995,53336.02459008 2025-08-27,21:33:29.000,239,11047337,2764,0,1756330408,13143.71994717999,34485.54435597001,53336.01061584001 2025-08-27,21:33:30.000,239,11047284,1885,0,1756330409,13143.68626563,34024.4678118,53336.04555144 2025-08-27,21:33:31.000,239,11047307,2365,0,1756330410,13143.59869359999,34024.531253969995,53336.00362872 2025-08-27,21:33:32.000,239,11047282,1965,0,1756330411,13143.531330499995,32641.181786250003,53335.98965448001 2025-08-27,21:33:33.000,239,11047261,2685,0,1756330412,13143.51785787999,29413.617780540008,53336.03157720001 2025-08-27,21:33:34.000,239,11047240,2045,0,1756330413,13143.43702215999,35868.71054631,53336.01061584001 2025-08-27,21:33:35.000,239,11047280,2124,0,1756330414,13143.376395369989,31257.846416789995,53335.968693120005 2025-08-27,21:33:36.000,239,11047310,2045,0,1756330415,13143.383131679999,30796.755774360005,53335.97568024 2025-08-27,21:33:37.000,239,11047284,1885,0,1756330416,13143.342713819999,27108.0024384,53335.96170600001 2025-08-27,21:33:38.000,239,11047265,2805,0,1756330417,13143.315768579989,28030.063888050005,53335.93375752 2025-08-27,21:33:39.000,239,11047313,2525,0,1756330418,13143.288823339994,31257.606746370002,53335.94074464001 2025-08-27,21:33:40.000,239,11047277,2844,0,1756330419,13143.288823339994,29874.35596647,53336.017602960004 2025-08-27,21:33:41.000,239,11047303,2644,0,1756330420,13143.214723929988,23419.17861114,53336.05952568001 2025-08-27,21:33:42.000,239,11047246,2325,0,1756330421,13143.154097139988,29413.23712752,53336.01061584001 2025-08-27,21:33:43.000,239,11047256,1805,0,1756330422,13143.207987619993,27107.720473199995,53335.968693120005 2025-08-27,21:33:44.000,239,11047313,2525,0,1756330423,13143.187778689993,28029.81011937,53335.98965448001 2025-08-27,21:33:45.000,239,11047274,2124,0,1756330424,13143.154097139988,26185.37000922,53335.94773176 2025-08-27,21:33:46.000,239,11047335,2644,0,1756330425,13143.140624519998,29412.89876928,53335.94074464001 2025-08-27,21:33:47.000,239,11047248,2205,0,1756330426,13143.086734039993,27107.438508000007,53336.017602960004 2025-08-27,21:33:48.000,239,11047356,2285,0,1756330427,13143.079997729998,27568.395216959994,53335.98965448001 2025-08-27,21:33:49.000,239,11047300,2085,0,1756330428,13143.053052490002,33101.25735396,53335.98266736 2025-08-27,21:33:50.000,239,11047360,2085,0,1756330429,13142.999162009997,32178.96328302,53335.9267704 2025-08-27,21:33:51.000,239,11047318,2405,0,1756330430,13142.978953079997,28490.188799669995,53336.00362872 2025-08-27,21:33:52.000,239,11047334,2245,0,1756330431,13142.898117359997,32178.688366949995,53336.05952568001 2025-08-27,21:33:53.000,239,11047325,2644,0,1756330432,13142.810545330001,29873.263351319998,53336.05952568001 2025-08-27,21:33:54.000,239,11047283,2605,0,1756330433,13142.776863779996,31256.295608190005,53336.017602960004 2025-08-27,21:33:55.000,239,11047310,2485,0,1756330434,13142.817281639997,26184.376081890005,53335.919783280006 2025-08-27,21:33:56.000,239,11047370,2365,0,1756330435,13142.776863779996,32639.327865059997,53335.9966416 2025-08-27,21:33:57.000,239,11047296,2245,0,1756330436,13142.770127470001,25723.1303586,53336.08048704001 2025-08-27,21:33:58.000,239,11047316,2165,0,1756330437,13142.770127470001,25723.081014690004,53336.10843552001 2025-08-27,21:33:59.000,239,11047323,2285,0,1756330438,13142.709500680001,30794.824312740006,53336.03157720001 2025-08-27,21:34:00.000,239,11047298,2245,0,1756330439,13142.736445919996,28489.469788410002,53336.10843552001 2025-08-27,21:34:01.000,239,11047304,2285,0,1756330440,13142.716236989996,29411.61582762,53336.09446128 2025-08-27,21:34:02.000,239,11047314,2045,0,1756330441,13142.736445919996,24800.878582439997,53336.05952568001 2025-08-27,21:34:03.000,239,11047274,2205,0,1756330442,13142.722973299991,28489.533230579997,53336.08048704001 2025-08-27,21:34:04.000,239,11047291,2365,0,1756330443,13142.675819129996,26645.325741720007,53336.02459008 2025-08-27,21:34:05.000,239,11047254,2325,0,1756330444,13142.716236989996,28489.695360569996,53336.08048704001 2025-08-27,21:34:06.000,239,11047275,2685,0,1756330445,13142.66908282,28950.891739950006,53336.038564320006 2025-08-27,21:34:07.000,239,11047251,2605,0,1756330446,13142.615192339996,29412.010578899994,53336.03157720001 2025-08-27,21:34:08.000,239,11047300,2045,0,1756330447,13142.60845603,29412.031726290006,53335.9966416 2025-08-27,21:34:09.000,239,11047270,2165,0,1756330448,13142.554565549995,31717.47084018,53336.00362872 2025-08-27,21:34:10.000,239,11047296,2245,0,1756330449,13142.594983409996,34022.74077495,53335.94074464001 2025-08-27,21:34:11.000,239,11047318,1965,0,1756330450,13142.594983409996,34944.774028080006,53335.94773176 2025-08-27,21:34:12.000,239,11047285,2565,0,1756330451,13142.574774479996,26645.332790850007,53335.97568024 2025-08-27,21:34:13.000,239,11047316,2245,0,1756330452,13142.54109292999,28950.48289041,53336.00362872 2025-08-27,21:34:14.000,239,11047289,2565,0,1756330453,13142.50067506999,26183.868544530007,53336.07349992 2025-08-27,21:34:15.000,239,11047298,2245,0,1756330454,13142.48720245,26183.62182498,53335.95471888 2025-08-27,21:34:16.000,239,11047276,2285,0,1756330455,13142.392894109995,33099.579661020005,53336.01061584001 2025-08-27,21:34:17.000,239,11047294,2045,0,1756330456,13142.3861578,30794.119399739997,53336.01061584001 2025-08-27,21:34:18.000,239,11047304,2124,0,1756330457,13142.244695289999,29410.798128540002,53335.97568024 2025-08-27,21:34:19.000,239,11047273,2925,0,1756330458,13142.170595879994,32638.228200779995,53335.96170600001 2025-08-27,21:34:20.000,239,11047312,2165,0,1756330459,13142.103232779999,30332.866627320007,53335.919783280006 2025-08-27,21:34:21.000,239,11047273,2565,0,1756330460,13142.015660749988,31255.06905957,53335.98266736 2025-08-27,21:34:22.000,239,11047313,2725,0,1756330461,13141.941561339998,26644.557386550005,53336.03157720001 2025-08-27,21:34:23.000,239,11047309,2805,0,1756330462,13141.894407170003,34482.90093222,53335.91279616001 2025-08-27,21:34:24.000,239,11047283,2685,0,1756330463,13141.793362520002,31255.52725302,53335.89183480001 2025-08-27,21:34:25.000,239,11047287,2365,0,1756330464,13141.732735730002,26183.896741050004,53335.86388632001 2025-08-27,21:34:26.000,239,11047260,2205,0,1756330465,13141.692317870002,27567.253257899996,53335.849912080004 2025-08-27,21:34:27.000,239,11047229,2725,0,1756330466,13141.678845249997,31716.970351950004,53335.88484768 2025-08-27,21:34:28.000,239,11047292,2045,0,1756330467,13141.631691080001,28950.567479970006,53335.801002240005 2025-08-27,21:34:29.000,239,11047313,2885,0,1756330468,13141.611482150001,27106.23310677,53335.81497648 2025-08-27,21:34:30.000,239,11047292,2245,0,1756330469,13141.598009529996,34483.37322393,53335.787028 2025-08-27,21:34:31.000,239,11047289,2565,0,1756330470,13141.584536909992,24339.646957410005,53335.82895072 2025-08-27,21:34:32.000,239,11047252,2124,0,1756330471,13141.598009529996,32177.884766129995,53335.82895072 2025-08-27,21:34:33.000,239,11047283,2685,0,1756330472,13141.523910119991,24800.660059410002,53335.76606664 2025-08-27,21:34:34.000,239,11047266,2245,0,1756330473,13141.44981071,28489.145528430003,53335.787028 2025-08-27,21:34:35.000,239,11047261,2565,0,1756330474,13141.40265653999,30333.40941033,53335.77305376001 2025-08-27,21:34:36.000,239,11047261,2725,0,1756330475,13141.274666649995,28950.215023469995,53335.73811816 2025-08-27,21:34:37.000,239,11047342,2045,0,1756330476,13141.193830929995,29872.4597505,53335.78004088 2025-08-27,21:34:38.000,239,11047338,2085,0,1756330477,13141.112995209995,29411.418451980004,53335.752092400005 2025-08-27,21:34:39.000,239,11047291,2725,0,1756330478,13141.025423179999,23417.515016460005,53335.787028 2025-08-27,21:34:40.000,239,11047314,2165,0,1756330479,13140.937851149989,27106.204910250002,53335.72414392001 2025-08-27,21:34:41.000,239,11047286,2124,0,1756330480,13140.904169599999,30794.859558390002,53335.69619544001 2025-08-27,21:34:42.000,239,11047244,2205,0,1756330481,13140.830070189993,28028.548325099997,53335.633311360005 2025-08-27,21:34:43.000,239,11047209,2565,0,1756330482,13140.782916019998,25723.200849900008,53335.6472856 2025-08-27,21:34:44.000,239,11047232,2365,0,1756330483,13140.722289229998,31256.147576460004,53335.66125984 2025-08-27,21:34:45.000,239,11047079,2285,0,1756330484,13140.688607679993,35405.83647399,53335.62632424001 2025-08-27,21:34:46.000,239,11047087,2965,0,1756330485,13140.641453509998,25262.180698769997,53335.66824696 2025-08-27,21:34:47.000,239,11047104,2045,0,1756330486,13140.601035649997,29411.813203259997,53335.62632424001 2025-08-27,21:34:48.000,239,11047253,2245,0,1756330487,13140.499990999997,26645.339839980006,53335.535491680006 2025-08-27,21:34:49.000,239,11047242,2205,0,1756330488,13140.479782069997,24339.893676959997,53335.52850456001 2025-08-27,21:34:50.000,239,11047226,2045,0,1756330489,13140.385473729992,32639.158685939998,53335.40972352001 2025-08-27,21:34:51.000,239,11047231,2605,0,1756330490,13140.365264799992,33100.19998446001,53335.43068488 2025-08-27,21:34:52.000,239,11047286,2005,0,1756330491,13140.304638009991,30333.74776857,53335.43068488 2025-08-27,21:34:53.000,239,11047284,2124,0,1756330492,13140.257483839996,26645.25525042,53335.37478792 2025-08-27,21:34:54.000,239,11047290,2365,0,1756330493,13140.217065979996,30333.980389860008,53335.38876216001 2025-08-27,21:34:55.000,239,11047265,2844,0,1756330494,13140.18338442999,28950.863543429994,53335.31889096001 2025-08-27,21:34:56.000,239,11047241,2644,0,1756330495,13140.19012074,26184.59460492,53335.31190384 2025-08-27,21:34:57.000,239,11047237,2485,0,1756330496,13140.14970288,31717.731657990007,53335.21408416 2025-08-27,21:34:58.000,239,11047240,2045,0,1756330497,13140.156439189996,27107.100149759994,53335.14421296 2025-08-27,21:34:59.000,239,11047287,2685,0,1756330498,13140.203593359991,33562.319799870005,53335.14421296 2025-08-27,21:35:00.000,239,11047333,2444,0,1756330499,13140.264220149991,32179.238199090003,53335.16517432 2025-08-27,21:35:01.000,239,11047238,2124,0,1756330500,13140.331583250001,30335.0236611,53335.09530312 2025-08-27,21:35:02.000,239,11047216,2605,0,1756330501,13140.385473729992,28029.61979286,53335.10229024001 2025-08-27,21:35:03.000,239,11047291,2525,0,1756330502,13140.506727309992,32179.28049387,53335.15120008001 2025-08-27,21:35:04.000,239,11047251,2685,0,1756330503,13140.607771959993,29412.771884939997,53335.18613568 2025-08-27,21:35:05.000,239,11047314,2285,0,1756330504,13140.715552919988,29412.715491900002,53335.14421296 2025-08-27,21:35:06.000,239,11047260,2045,0,1756330505,13140.695343990003,29873.700397380002,53335.23504552 2025-08-27,21:35:07.000,239,11047271,2485,0,1756330506,13140.681871369998,30334.635958950006,53335.20709704 2025-08-27,21:35:08.000,239,11047258,2325,0,1756330507,13140.661662439998,23418.38205945,53335.23504552 2025-08-27,21:35:09.000,239,11047256,2245,0,1756330508,13140.648189819993,29873.41843218,53335.130238720005 2025-08-27,21:35:10.000,239,11047300,2444,0,1756330509,13140.574090410002,31256.66216295,53335.15120008001 2025-08-27,21:35:11.000,239,11047242,2124,0,1756330510,13140.553881480002,29873.305646099994,53335.130238720005 2025-08-27,21:35:12.000,239,11047274,1885,0,1756330511,13140.499990999997,28028.936027250005,53335.10927736 2025-08-27,21:35:13.000,239,11047286,2285,0,1756330512,13140.432627900002,28028.921928990007,53335.11626448 2025-08-27,21:35:14.000,239,11047272,2245,0,1756330513,13140.372001110001,31717.50608583,53335.14421296 2025-08-27,21:35:15.000,239,11047208,2165,0,1756330514,13140.311374320001,30795.240211409997,53335.15120008001 2025-08-27,21:35:16.000,239,11047251,2485,0,1756330515,13140.27095646,32639.482945919997,53335.04639328 2025-08-27,21:35:17.000,239,11047243,2525,0,1756330516,13140.257483839996,33100.481949659996,53335.05338040001 2025-08-27,21:35:18.000,239,11047224,2124,0,1756330517,13140.244011219991,28028.555374229996,53335.00447056001 2025-08-27,21:35:19.000,239,11047252,2245,0,1756330518,13140.257483839996,34483.52125566,53335.0184448 2025-08-27,21:35:20.000,239,11047286,2085,0,1756330519,13140.324846939991,29872.692371790006,53335.081328880005 2025-08-27,21:35:21.000,239,11047254,1724,0,1756330520,13140.358528489996,29872.621880489998,53335.03940616 2025-08-27,21:35:22.000,239,11047222,2124,0,1756330521,13140.311374320001,33561.156693419995,53335.032419040006 2025-08-27,21:35:23.000,239,11047258,2325,0,1756330522,13140.338319559996,32177.877716999996,53334.98350920001 2025-08-27,21:35:24.000,239,11047302,1845,0,1756330523,13140.385473729992,25722.932982960003,53334.95556072001 2025-08-27,21:35:25.000,239,11047234,2285,0,1756330524,13140.432627900002,28950.440595630003,53334.93459936001 2025-08-27,21:35:26.000,239,11047240,2245,0,1756330525,13140.432627900002,25261.863487919996,53334.92761224 2025-08-27,21:35:27.000,239,11047296,2124,0,1756330526,13140.419155279997,28489.399297109994,53334.89267664 2025-08-27,21:35:28.000,239,11047300,2405,0,1756330527,13140.439364209997,33100.207033590006,53334.85774104001 2025-08-27,21:35:29.000,239,11047288,2085,0,1756330528,13140.452836830002,32178.223124369993,53334.78786984001 2025-08-27,21:35:30.000,239,11047271,2444,0,1756330529,13140.452836830002,30334.05088116,53334.85075392 2025-08-27,21:35:31.000,239,11047314,2124,0,1756330530,13140.473045760002,28489.80109752,53334.88568952001 2025-08-27,21:35:32.000,239,11047277,2365,0,1756330531,13140.526936239992,35867.10334467,53334.82280544 2025-08-27,21:35:33.000,239,11047298,2085,0,1756330532,13140.574090410002,26645.635903439994,53334.808831199996 2025-08-27,21:35:34.000,239,11047267,2525,0,1756330533,13140.654926130002,27106.733594999998,53334.92761224 2025-08-27,21:35:35.000,239,11047293,2245,0,1756330534,13140.675135060003,27106.670152830004,53334.82280544 2025-08-27,21:35:36.000,239,11047297,2605,0,1756330535,13140.681871369998,31717.442643660004,53334.85075392 2025-08-27,21:35:37.000,239,11047293,2485,0,1756330536,13140.729025539993,34483.88076129,53334.92761224 2025-08-27,21:35:38.000,239,11047249,2805,0,1756330537,13140.755970779988,27567.612763530007,53334.913638000005 2025-08-27,21:35:39.000,239,11047265,2485,0,1756330538,13140.769443399993,26645.452626059996,53334.99049632 2025-08-27,21:35:40.000,239,11047261,2365,0,1756330539,13140.749234469993,35405.878768769995,53334.94158648 2025-08-27,21:35:41.000,239,11047277,2205,0,1756330540,13140.809861259993,28950.80715039,53335.032419040006 2025-08-27,21:35:42.000,239,11047294,2285,0,1756330541,13140.816597569989,31256.16872385,53335.05338040001 2025-08-27,21:35:43.000,239,11047300,2005,0,1756330542,13140.830070189993,29873.002533510007,53335.04639328 2025-08-27,21:35:44.000,239,11047325,2685,0,1756330543,13140.816597569989,30334.107274199996,53334.976522079996 2025-08-27,21:35:45.000,239,11047249,2764,0,1756330544,13140.803124949998,24340.267280850007,53334.98350920001 2025-08-27,21:35:46.000,239,11047250,2245,0,1756330545,13140.789652329993,25262.561351790006,53334.9485736 2025-08-27,21:35:47.000,239,11047246,2165,0,1756330546,13140.836806499989,27107.008511070002,53334.95556072001 2025-08-27,21:35:48.000,239,11047310,2124,0,1756330547,13140.917642219989,28951.505014259994,53334.98350920001 2025-08-27,21:35:49.000,239,11047286,2205,0,1756330548,13140.944587459999,32179.294592129998,53334.93459936001 2025-08-27,21:35:50.000,239,11047300,2285,0,1756330549,13141.03889579999,30796.1777457,53334.962547840005 2025-08-27,21:35:51.000,239,11047273,2725,0,1756330550,13141.133204139995,29874.151541700005,53334.976522079996 2025-08-27,21:35:52.000,239,11047313,2764,0,1756330551,13141.18035830999,32179.548360810004,53335.0184448 2025-08-27,21:35:53.000,239,11047377,2525,0,1756330552,13141.20730355,27107.67817842,53335.011457680004 2025-08-27,21:35:54.000,239,11047326,2045,0,1756330553,13141.24098509999,28490.999449619994,53335.09530312 2025-08-27,21:35:55.000,239,11047319,2805,0,1756330554,13141.315084509995,28490.93600745,53335.09530312 2025-08-27,21:35:56.000,239,11047262,2245,0,1756330555,13141.335293439995,33562.72160028,53335.06036752 2025-08-27,21:35:57.000,239,11047318,2165,0,1756330556,13141.355502369996,29874.03170649,53335.17216144001 2025-08-27,21:35:58.000,239,11047264,2124,0,1756330557,13141.355502369996,22496.595525869998,53335.17216144001 2025-08-27,21:35:59.000,239,11047278,2045,0,1756330558,13141.32182081999,28951.568456430003,53335.20709704 2025-08-27,21:36:00.000,239,11047256,1885,0,1756330559,13141.30161188999,31256.81019468,53335.18613568 2025-08-27,21:36:01.000,239,11047128,2165,0,1756330560,13141.24098509999,19268.664965400007,53335.10229024001 2025-08-27,21:36:02.000,239,11047310,2005,0,1756330561,13141.24098509999,29412.25729845,53335.081328880005 2025-08-27,21:36:03.000,239,11047283,2685,0,1756330562,13141.22077616999,25723.574453790003,53335.04639328 2025-08-27,21:36:04.000,239,11047300,2085,0,1756330563,13141.22077616999,27106.71244761,53335.088316 2025-08-27,21:36:05.000,239,11047228,2245,0,1756330564,13141.193830929995,28950.912887340004,53335.05338040001 2025-08-27,21:36:06.000,239,11047267,2444,0,1756330565,13141.11973151999,35405.928112680005,53335.10927736 2025-08-27,21:36:07.000,239,11047290,2045,0,1756330566,13141.07931365999,28028.696356829998,53335.1581872 2025-08-27,21:36:08.000,239,11047245,2444,0,1756330567,13140.99847793999,27567.725549609997,53335.17216144001 2025-08-27,21:36:09.000,239,11047152,1925,0,1756330568,13140.951323769994,26184.608703179998,53335.10229024001 2025-08-27,21:36:10.000,239,11047238,1885,0,1756330569,13140.877224359989,29412.306642359996,53335.19312280001 2025-08-27,21:36:11.000,239,11047290,2045,0,1756330570,13140.836806499989,30334.69940112,53335.20709704 2025-08-27,21:36:12.000,239,11047247,2525,0,1756330571,13140.776179709988,30334.896776759997,53335.1581872 2025-08-27,21:36:13.000,239,11047289,2565,0,1756330572,13140.755970779988,26185.38410748,53335.06036752 2025-08-27,21:36:14.000,239,11047314,2205,0,1756330573,13140.803124949998,32179.675245150007,53335.10927736 2025-08-27,21:36:15.000,239,11047278,2245,0,1756330574,13140.796388639988,29413.258274909997,53335.09530312 2025-08-27,21:36:16.000,239,11047261,2525,0,1756330575,13140.755970779988,26646.904746839995,53335.032419040006 2025-08-27,21:36:17.000,239,11047184,2245,0,1756330576,13140.769443399993,28491.380102640003,53334.96953496 2025-08-27,21:36:18.000,239,11047207,2444,0,1756330577,13140.803124949998,29413.54728924,53335.06735464 2025-08-27,21:36:19.000,239,11047267,2525,0,1756330578,13140.776179709988,34024.39027136999,53335.14421296 2025-08-27,21:36:20.000,239,11047276,2285,0,1756330579,13140.776179709988,28491.27436569,53335.07434176001 2025-08-27,21:36:21.000,239,11047251,2525,0,1756330580,13140.809861259993,29413.36401186,53335.03940616 2025-08-27,21:36:22.000,239,11047282,2525,0,1756330581,13140.803124949998,31718.633946629998,53335.081328880005 2025-08-27,21:36:23.000,239,11047281,2565,0,1756330582,13140.823333879998,33101.673252630004,53335.032419040006 2025-08-27,21:36:24.000,239,11047242,2045,0,1756330583,13140.803124949998,32179.393279950003,53335.00447056001 2025-08-27,21:36:25.000,239,11047239,2565,0,1756330584,13140.843542809998,29873.756790419997,53334.99049632 2025-08-27,21:36:26.000,239,11047300,2245,0,1756330585,13140.850279119994,28029.33077853,53335.011457680004 2025-08-27,21:36:27.000,239,11047283,2844,0,1756330586,13140.830070189993,25723.835271599994,53334.99748344 2025-08-27,21:36:28.000,239,11047298,1965,0,1756330587,13140.803124949998,30795.51512748,53334.99748344 2025-08-27,21:36:29.000,239,11047126,2365,0,1756330588,13140.823333879998,30795.409390529996,53334.913638000005 2025-08-27,21:36:30.000,239,11047144,1845,0,1756330589,13140.796388639988,32178.589679130004,53334.913638000005 2025-08-27,21:36:31.000,239,11047298,2285,0,1756330590,13140.850279119994,24340.253182590008,53334.94158648 2025-08-27,21:36:32.000,239,11047280,2245,0,1756330591,13140.857015429989,29873.10122133,53334.913638000005 2025-08-27,21:36:33.000,239,11047284,2245,0,1756330592,13140.857015429989,32639.546388090006,53335.011457680004 2025-08-27,21:36:34.000,239,11047298,2045,0,1756330593,13140.863751739998,28950.884690820007,53334.98350920001 2025-08-27,21:36:35.000,239,11047264,2085,0,1756330594,13140.890696979994,32178.335910449998,53334.96953496 2025-08-27,21:36:36.000,239,11047288,2085,0,1756330595,13140.870488049994,28028.604718140006,53335.011457680004 2025-08-27,21:36:37.000,239,11047265,2725,0,1756330596,13140.877224359989,34944.83042112,53334.976522079996 2025-08-27,21:36:38.000,239,11047253,2444,0,1756330597,13140.883960669998,25723.29953772,53335.00447056001 2025-08-27,21:36:39.000,239,11047272,2245,0,1756330598,13140.958060079989,29411.883694560005,53335.04639328 2025-08-27,21:36:40.000,239,11047275,2525,0,1756330599,13141.025423179999,25262.230042680007,53335.088316 2025-08-27,21:36:41.000,239,11047327,2365,0,1756330600,13141.072577349994,28950.877641690007,53335.05338040001 2025-08-27,21:36:42.000,239,11047241,2285,0,1756330601,13141.08604997,31717.379201489995,53335.0184448 2025-08-27,21:36:43.000,239,11047281,2365,0,1756330602,13141.11973151999,28028.766848130006,53335.03940616 2025-08-27,21:36:44.000,239,11047271,2725,0,1756330603,13141.12646783,28950.997476899996,53335.02543192001 2025-08-27,21:36:45.000,239,11047237,2605,0,1756330604,13141.193830929995,27567.788991780006,53335.081328880005 2025-08-27,21:36:46.000,239,11047235,2805,0,1756330605,13141.22751248,32639.715567210005,53335.06735464 2025-08-27,21:36:47.000,239,11047295,2365,0,1756330606,13141.294875579995,30334.36809201,53335.06735464 2025-08-27,21:36:48.000,239,11047122,2205,0,1756330607,13141.30161188999,24340.457607360004,53335.06735464 2025-08-27,21:36:49.000,239,11047239,2525,0,1756330608,13141.375711299996,31256.690359469998,53335.032419040006 2025-08-27,21:36:50.000,239,11047240,2205,0,1756330609,13141.38918392,31717.872640589994,53334.99748344 2025-08-27,21:36:51.000,239,11047259,2525,0,1756330610,13141.395920229996,26646.009507330004,53335.00447056001 2025-08-27,21:36:52.000,239,11047303,2685,0,1756330611,13141.42960178,27568.211939579996,53335.011457680004 2025-08-27,21:36:53.000,239,11047255,2725,0,1756330612,13141.483492259991,28029.394220700007,53335.06036752 2025-08-27,21:36:54.000,239,11047121,2805,0,1756330613,13141.49022857,29873.770888679996,53335.088316 2025-08-27,21:36:55.000,239,11047293,2365,0,1756330614,13141.49022857,27107.3680167,53335.07434176001 2025-08-27,21:36:56.000,239,11047273,2605,0,1756330615,13141.47001964,31718.253293610003,53335.081328880005 2025-08-27,21:36:57.000,239,11047299,2285,0,1756330616,13141.47001964,24802.189720619994,53335.06735464 2025-08-27,21:36:58.000,239,11047285,2405,0,1756330617,13141.375711299996,31257.388223340007,53335.12325160001 2025-08-27,21:36:59.000,239,11047300,2045,0,1756330618,13141.32182081999,30335.432510640007,53335.10927736 2025-08-27,21:37:00.000,239,11047207,2685,0,1756330619,13141.315084509995,29413.434503159995,53335.13722584 2025-08-27,21:37:01.000,239,11047219,2805,0,1756330620,13141.24772141,29413.568436629997,53335.088316 2025-08-27,21:37:02.000,239,11047293,2725,0,1756330621,13141.16688569,27108.284403600002,53335.10229024001 2025-08-27,21:37:03.000,239,11047281,2764,0,1756330622,13141.133204139995,27108.45358272,53335.03940616 2025-08-27,21:37:04.000,239,11047262,2124,0,1756330623,13141.12646783,27569.62176558,53335.06036752 2025-08-27,21:37:05.000,239,11047250,2085,0,1756330624,13141.11973151999,29414.118268770006,53335.10229024001 2025-08-27,21:37:06.000,239,11047284,2365,0,1756330625,13141.092786279994,27569.826190349995,53335.10927736 2025-08-27,21:37:07.000,239,11047272,2405,0,1756330626,13141.153413069995,28492.04272086,53335.07434176001 2025-08-27,21:37:08.000,239,11047267,2485,0,1756330627,13141.18035830999,30797.481834749997,53335.13722584 2025-08-27,21:37:09.000,239,11047320,2005,0,1756330628,13141.22751248,28492.035671730002,53335.10927736 2025-08-27,21:37:10.000,239,11047276,2045,0,1756330629,13141.274666649995,23420.038604999994,53335.18613568 2025-08-27,21:37:11.000,239,11047201,2685,0,1756330630,13141.36897499,31719.529186140004,53335.15120008001 2025-08-27,21:37:12.000,239,11047197,2525,0,1756330631,13141.443074399991,28952.907791129997,53335.24203264001 2025-08-27,21:37:13.000,239,11047183,2605,0,1756330632,13141.463283329991,31258.205922420006,53335.27696824 2025-08-27,21:37:14.000,239,11047233,2405,0,1756330633,13141.47001964,34024.51715571,53335.25600688 2025-08-27,21:37:15.000,239,11047278,2325,0,1756330634,13141.40939285,27569.28340734,53335.27696824 2025-08-27,21:37:16.000,239,11047211,2764,0,1756330635,13141.375711299996,29413.519092720002,53335.297929600005 2025-08-27,21:37:17.000,239,11047242,2085,0,1756330636,13141.38918392,26185.666072680004,53335.346839440004 2025-08-27,21:37:18.000,239,11047246,2285,0,1756330637,13141.3083482,28490.95010571,53335.33985232001 2025-08-27,21:37:19.000,239,11047231,2525,0,1756330638,13141.24098509999,34023.896832269995,53335.32587808 2025-08-27,21:37:20.000,239,11047259,2485,0,1756330639,13141.133204139995,29873.975313450006,53335.25600688 2025-08-27,21:37:21.000,239,11047256,1885,0,1756330640,13141.05910472999,26185.186731840004,53335.28395536 2025-08-27,21:37:22.000,239,11047295,2725,0,1756330641,13140.97826900999,28951.519112520007,53335.25600688 2025-08-27,21:37:23.000,239,11047231,2525,0,1756330642,13140.924378529999,29873.55941478,53335.29094248001 2025-08-27,21:37:24.000,239,11047282,2205,0,1756330643,13140.877224359989,34023.297656220006,53335.297929600005 2025-08-27,21:37:25.000,239,11047232,2165,0,1756330644,13140.870488049994,29873.615807819995,53335.31889096001 2025-08-27,21:37:26.000,239,11047246,2245,0,1756330645,13140.857015429989,32640.24425196,53335.24203264001 2025-08-27,21:37:27.000,239,11047243,2405,0,1756330646,13140.809861259993,28490.731582680004,53335.249019760005 2025-08-27,21:37:28.000,239,11047289,2844,0,1756330647,13140.883960669998,28952.026649880005,53335.19312280001 2025-08-27,21:37:29.000,239,11047238,2165,0,1756330648,13140.944587459999,28952.25222204,53335.18613568 2025-08-27,21:37:30.000,239,11047241,2725,0,1756330649,13141.03889579999,30796.875609569994,53335.1581872 2025-08-27,21:37:31.000,239,11047212,2285,0,1756330650,13141.05910472999,28491.73255914,53335.14421296 2025-08-27,21:37:32.000,239,11047163,2525,0,1756330651,13141.18709462,31258.501985879993,53335.14421296 2025-08-27,21:37:33.000,239,11047222,2045,0,1756330652,13141.254457719995,28492.19780172,53335.09530312 2025-08-27,21:37:34.000,239,11047225,2764,0,1756330653,13141.294875579995,23881.509900449993,53335.081328880005 2025-08-27,21:37:35.000,239,11047240,2165,0,1756330654,13141.38918392,34486.77795372,53335.04639328 2025-08-27,21:37:36.000,239,11047216,2365,0,1756330655,13141.443074399991,31259.249193659998,53335.07434176001 2025-08-27,21:37:37.000,239,11047162,2725,0,1756330656,13141.523910119991,24804.02249442,53335.10927736 2025-08-27,21:37:38.000,239,11047219,2444,0,1756330657,13141.550855360001,28031.805023160006,53335.18613568 2025-08-27,21:37:39.000,239,11047214,2245,0,1756330658,13141.638427389997,28492.902714719996,53335.249019760005 2025-08-27,21:37:40.000,239,11047243,2485,0,1756330659,13141.746208349992,29876.28742809,53335.31889096001 2025-08-27,21:37:41.000,239,11047205,2685,0,1756330660,13141.779889899997,31259.615748419994,53335.30491672 2025-08-27,21:37:42.000,239,11047213,2365,0,1756330661,13141.853989310002,28032.002398800003,53335.32587808 2025-08-27,21:37:43.000,239,11047221,3005,0,1756330662,13141.853989310002,28954.289420610003,53335.29094248001 2025-08-27,21:37:44.000,239,11047250,2245,0,1756330663,13141.914616100003,30337.533151380005,53335.31190384 2025-08-27,21:37:45.000,239,11047249,2525,0,1756330664,13141.961770269998,29876.534147640006,53335.31889096001 2025-08-27,21:37:46.000,239,11047225,3005,0,1756330665,13142.022397059998,33104.210939430006,53335.29094248001 2025-08-27,21:37:47.000,239,11047189,2365,0,1756330666,13142.049342299993,31720.910815619995,53335.346839440004 2025-08-27,21:37:48.000,239,11047227,2245,0,1756330667,13142.123441709999,28954.32466626,53335.38177504 2025-08-27,21:37:49.000,239,11047260,2285,0,1756330668,13142.143650639999,30337.554298770003,53335.38177504 2025-08-27,21:37:50.000,239,11047250,2285,0,1756330669,13142.103232779999,29415.260227830004,53335.43767200001 2025-08-27,21:37:51.000,239,11047271,2725,0,1756330670,13142.109969089994,33103.82323728,53335.514530320004 2025-08-27,21:37:52.000,239,11047227,2525,0,1756330671,13142.069551229994,28492.754682989995,53335.48658184001 2025-08-27,21:37:53.000,239,11047255,2325,0,1756330672,13141.988715509993,25726.041649289997,53335.514530320004 2025-08-27,21:37:54.000,239,11047309,2565,0,1756330673,13141.968506579993,28492.36698084,53335.52850456001 2025-08-27,21:37:55.000,239,11047235,2565,0,1756330674,13141.921352409998,34025.29960914,53335.514530320004 2025-08-27,21:37:56.000,239,11047226,2285,0,1756330675,13141.860725619998,30336.567420570005,53335.5424788 2025-08-27,21:37:57.000,239,11047290,2045,0,1756330676,13141.752944660002,30797.495933009995,53335.57042728 2025-08-27,21:37:58.000,239,11047254,2245,0,1756330677,13141.699054179997,33563.912903250006,53335.52850456001 2025-08-27,21:37:59.000,239,11047253,2685,0,1756330678,13141.577800599996,30336.32070102,53335.47959472 2025-08-27,21:38:00.000,239,11047262,1925,0,1756330679,13141.544119049991,27569.805042959997,53335.50055608 2025-08-27,21:38:01.000,239,11047260,2245,0,1756330680,13141.503701189991,32180.683270740003,53335.47959472 2025-08-27,21:38:02.000,239,11047268,2085,0,1756330681,13141.456547019996,30797.404294320004,53335.49356896 2025-08-27,21:38:03.000,239,11047272,2165,0,1756330682,13141.436338089996,25725.36493281,53335.49356896 2025-08-27,21:38:04.000,239,11047278,2245,0,1756330683,13141.436338089996,27569.692256880007,53335.48658184001 2025-08-27,21:38:05.000,239,11047283,2764,0,1756330684,13141.436338089996,29875.18071468,53335.48658184001 2025-08-27,21:38:06.000,239,11047126,1965,0,1756330685,13141.44981071,32180.528189880002,53335.465620480005 2025-08-27,21:38:07.000,239,11047226,2124,0,1756330686,13141.47001964,29414.03367921,53335.514530320004 2025-08-27,21:38:08.000,239,11047246,2165,0,1756330687,13141.49022857,24803.22594273,53335.45863336001 2025-08-27,21:38:09.000,239,11047288,2165,0,1756330688,13141.577800599996,28491.929934779997,53335.4726076 2025-08-27,21:38:10.000,239,11047278,2165,0,1756330689,13141.591273220001,32641.795060560005,53335.42369776 2025-08-27,21:38:11.000,239,11047221,2725,0,1756330690,13141.631691080001,30797.46068736,53335.4027364 2025-08-27,21:38:12.000,239,11047297,2764,0,1756330691,13141.645163699992,34486.24221984,53335.35382656 2025-08-27,21:38:13.000,239,11047273,2444,0,1756330692,13141.719263109997,28031.050766250002,53335.38876216001 2025-08-27,21:38:14.000,239,11047283,2285,0,1756330693,13141.705790489992,30797.686259520007,53335.45863336001 2025-08-27,21:38:15.000,239,11047238,1965,0,1756330694,13141.773153590002,27109.031611380007,53335.465620480005 2025-08-27,21:38:16.000,239,11047256,2325,0,1756330695,13141.725999419992,25264.795926000006,53335.52151744 2025-08-27,21:38:17.000,239,11047274,1925,0,1756330696,13141.725999419992,26648.159491979997,53335.57741440001 2025-08-27,21:38:18.000,239,11047297,2444,0,1756330697,13141.719263109997,24803.980199640006,53335.54946592 2025-08-27,21:38:19.000,239,11047244,2205,0,1756330698,13141.773153590002,28031.7204336,53335.584401520005 2025-08-27,21:38:20.000,239,11047288,2245,0,1756330699,13141.773153590002,30337.314628349995,53335.55645304001 2025-08-27,21:38:21.000,239,11047258,2165,0,1756330700,13141.793362520002,34948.319740470004,53335.563440160004 2025-08-27,21:38:22.000,239,11047269,2485,0,1756330701,13141.806835139992,27109.814064809994,53335.57042728 2025-08-27,21:38:23.000,239,11047275,2605,0,1756330702,13141.820307759997,29876.498901989995,53335.54946592 2025-08-27,21:38:24.000,239,11047255,2844,0,1756330703,13141.779889899997,31720.974257790003,53335.57042728 2025-08-27,21:38:25.000,239,11047290,2444,0,1756330704,13141.806835139992,28493.33976078,53335.59138864 2025-08-27,21:38:26.000,239,11047242,2365,0,1756330705,13141.806835139992,29876.675130239993,53335.59837576 2025-08-27,21:38:27.000,239,11047248,2205,0,1756330706,13141.766417279992,31259.8695171,53335.61235 2025-08-27,21:38:28.000,239,11047248,2205,0,1756330707,13141.759680969997,31720.903766489995,53335.59837576 2025-08-27,21:38:29.000,239,11047299,2844,0,1756330708,13141.746208349992,27571.017493320003,53335.584401520005 2025-08-27,21:38:30.000,239,11047252,2205,0,1756330709,13141.759680969997,28032.03059532,53335.66824696 2025-08-27,21:38:31.000,239,11047234,2285,0,1756330710,13141.732735730002,28031.946005759994,53335.54946592 2025-08-27,21:38:32.000,239,11047267,2365,0,1756330711,13141.692317870002,26648.568341520004,53335.54946592 2025-08-27,21:38:33.000,239,11047267,2685,0,1756330712,13141.678845249997,37253.63197002,53335.563440160004 2025-08-27,21:38:34.000,239,11047304,2045,0,1756330713,13141.584536909992,30336.997417499995,53335.584401520005 2025-08-27,21:38:35.000,239,11047269,2245,0,1756330714,13141.49022857,28492.416324749996,53335.61235 2025-08-27,21:38:36.000,239,11047263,2605,0,1756330715,13141.42960178,22498.1533836,53335.71016968 2025-08-27,21:38:37.000,239,11047212,2325,0,1756330716,13141.32855713,26647.743593310006,53335.67523408001 2025-08-27,21:38:38.000,239,11047295,2325,0,1756330717,13141.28140295999,29414.238103979995,53335.752092400005 2025-08-27,21:38:39.000,239,11047229,2725,0,1756330718,13141.133204139995,30797.383146930006,53335.68920832 2025-08-27,21:38:40.000,239,11047291,2405,0,1756330719,13141.032159489994,29875.096125120006,53335.69619544001 2025-08-27,21:38:41.000,239,11047228,2405,0,1756330720,13140.910905909994,27108.545221410008,53335.67523408001 2025-08-27,21:38:42.000,239,11047340,2205,0,1756330721,13140.863751739998,24341.973170309997,53335.7171568 2025-08-27,21:38:43.000,239,11047296,2245,0,1756330722,13140.796388639988,31258.12133286,53335.65427272001 2025-08-27,21:38:44.000,239,11047279,2685,0,1756330723,13140.742498159998,30335.862507569997,53335.64029848 2025-08-27,21:38:45.000,239,11047267,2644,0,1756330724,13140.654926130002,25724.977230660006,53335.55645304001 2025-08-27,21:38:46.000,239,11047321,2325,0,1756330725,13140.641453509998,30335.799065400002,53335.64029848 2025-08-27,21:38:47.000,239,11047257,2525,0,1756330726,13140.587563029992,28952.456646809995,53335.535491680006 2025-08-27,21:38:48.000,239,11047276,2165,0,1756330727,13140.594299340002,27108.087027960006,53335.584401520005 2025-08-27,21:38:49.000,239,11047360,2285,0,1756330728,13140.580826719997,31718.93705922,53335.5424788 2025-08-27,21:38:50.000,239,11047190,2005,0,1756330729,13140.601035649997,29874.609735150007,53335.5424788 2025-08-27,21:38:51.000,239,11047267,2485,0,1756330730,13140.567354099992,29413.638927930006,53335.563440160004 2025-08-27,21:38:52.000,239,11047269,2644,0,1756330731,13140.601035649997,29413.751714009995,53335.50055608 2025-08-27,21:38:53.000,239,11047334,2245,0,1756330732,13140.601035649997,27569.62176558,53335.465620480005 2025-08-27,21:38:54.000,239,11047325,2685,0,1756330733,13140.641453509998,25725.449522370007,53335.43767200001 2025-08-27,21:38:55.000,239,11047286,2165,0,1756330734,13140.688607679993,27108.94702182,53335.45164624 2025-08-27,21:38:56.000,239,11047351,2525,0,1756330735,13140.762707089998,27570.24208902,53335.52151744 2025-08-27,21:38:57.000,239,11047310,2405,0,1756330736,13140.809861259993,24803.937904859995,53335.52850456001 2025-08-27,21:38:58.000,239,11047299,2565,0,1756330737,13140.890696979994,24343.05873633,53335.59138864 2025-08-27,21:38:59.000,239,11047329,2365,0,1756330738,13140.964796389999,31720.69229259,53335.563440160004 2025-08-27,21:39:00.000,239,11047349,2485,0,1756330739,13141.03889579999,27570.982247670006,53335.52850456001 2025-08-27,21:39:01.000,239,11047281,2605,0,1756330740,13141.11973151999,30337.716428760003,53335.45863336001 2025-08-27,21:39:02.000,239,11047300,1885,0,1756330741,13141.22751248,27571.179623310003,53335.563440160004 2025-08-27,21:39:03.000,239,11047303,2844,0,1756330742,13141.214039859995,32182.086047610006,53335.50754320001 2025-08-27,21:39:04.000,239,11047312,2165,0,1756330743,13141.28813927,33104.168644649995,53335.514530320004 2025-08-27,21:39:05.000,239,11047236,2005,0,1756330744,13141.28140295999,32181.930966750006,53335.50754320001 2025-08-27,21:39:06.000,239,11047324,2045,0,1756330745,13141.26793034,31259.517060600003,53335.50754320001 2025-08-27,21:39:07.000,239,11047347,2325,0,1756330746,13141.274666649995,35870.24020751999,53335.465620480005 2025-08-27,21:39:08.000,239,11047316,1885,0,1756330747,13141.24098509999,29875.81513638,53335.55645304001 2025-08-27,21:39:09.000,239,11047299,2605,0,1756330748,13141.234248789995,33564.37814583001,53335.59837576 2025-08-27,21:39:10.000,239,11047263,2805,0,1756330749,13141.193830929995,30797.61576822,53335.61933712 2025-08-27,21:39:11.000,239,11047334,2124,0,1756330750,13141.133204139995,32180.767860299995,53335.62632424001 2025-08-27,21:39:12.000,239,11047337,2285,0,1756330751,13141.032159489994,32641.569488399997,53335.633311360005 2025-08-27,21:39:13.000,239,11047335,2685,0,1756330752,13140.944587459999,29413.86450009,53335.57741440001 2025-08-27,21:39:14.000,239,11047319,2444,0,1756330753,13140.809861259993,30796.939051740002,53335.61235 2025-08-27,21:39:15.000,239,11047333,2525,0,1756330754,13140.688607679993,26647.095073350007,53335.584401520005 2025-08-27,21:39:16.000,239,11047293,2525,0,1756330755,13140.607771959993,31719.07099269,53335.67523408001 2025-08-27,21:39:17.000,239,11047291,2805,0,1756330756,13140.533672550002,29874.68022645,53335.6472856 2025-08-27,21:39:18.000,239,11047322,2165,0,1756330757,13140.378737419996,30796.917904350004,53335.65427272001 2025-08-27,21:39:19.000,239,11047296,2124,0,1756330758,13140.284429079991,24341.77579467,53335.59837576 2025-08-27,21:39:20.000,239,11047267,2525,0,1756330759,13140.19012074,31258.057890690005,53335.514530320004 2025-08-27,21:39:21.000,239,11047310,1805,0,1756330760,13140.10254870999,30335.904802350007,53335.4726076 2025-08-27,21:39:22.000,239,11047151,2725,0,1756330761,13140.04865823,30336.024637559996,53335.50055608 2025-08-27,21:39:23.000,239,11047258,2405,0,1756330762,13140.035185609995,29413.892696609997,53335.514530320004 2025-08-27,21:39:24.000,239,11047274,2124,0,1756330763,13139.94761358,32180.40130554,53335.514530320004 2025-08-27,21:39:25.000,239,11047257,2685,0,1756330764,13139.94087726999,28952.943036779994,53335.514530320004 2025-08-27,21:39:26.000,239,11047305,2685,0,1756330765,13139.934140959995,31719.536235270003,53335.4726076 2025-08-27,21:39:27.000,239,11047269,2205,0,1756330766,13139.954349889995,28491.91583652,53335.45164624 2025-08-27,21:39:28.000,239,11047306,2205,0,1756330767,13139.96108619999,25725.470669760005,53335.40972352001 2025-08-27,21:39:29.000,239,11047326,1965,0,1756330768,13139.98129512999,28030.994373210007,53335.50055608 2025-08-27,21:39:30.000,239,11047359,2525,0,1756330769,13140.02171298999,31258.678214130006,53335.38876216001 2025-08-27,21:39:31.000,239,11047269,2444,0,1756330770,13140.014976679995,30797.74970169,53335.346839440004 2025-08-27,21:39:32.000,239,11047299,2565,0,1756330771,13140.04865823,28953.471721530004,53335.36081368001 2025-08-27,21:39:33.000,239,11047302,2565,0,1756330772,13140.06886716,31720.071969149998,53335.31190384 2025-08-27,21:39:34.000,239,11047316,2205,0,1756330773,13140.10254870999,26648.103098940002,53335.22107128001 2025-08-27,21:39:35.000,239,11047302,2045,0,1756330774,13140.156439189996,31720.269344789995,53335.297929600005 2025-08-27,21:39:36.000,239,11047244,2245,0,1756330775,13140.257483839996,24342.847262430005,53335.25600688 2025-08-27,21:39:37.000,239,11047282,2205,0,1756330776,13140.378737419996,29414.9712135,53335.23504552 2025-08-27,21:39:38.000,239,11047251,2444,0,1756330777,13140.466309449992,30337.159547489995,53335.25600688 2025-08-27,21:39:39.000,239,11047282,2365,0,1756330778,13140.601035649997,24343.002343290005,53335.29094248001 2025-08-27,21:39:40.000,239,11047286,2245,0,1756330779,13140.688607679993,29415.020557409996,53335.28395536 2025-08-27,21:39:41.000,239,11047254,2285,0,1756330780,13140.857015429989,26648.568341520004,53335.27696824 2025-08-27,21:39:42.000,239,11047274,2325,0,1756330781,13141.01868686999,24804.170526150003,53335.36081368001 2025-08-27,21:39:43.000,239,11047291,2565,0,1756330782,13141.112995209995,31259.495913210005,53335.367800800006 2025-08-27,21:39:44.000,239,11047342,2085,0,1756330783,13141.16688569,32642.781938760003,53335.33985232001 2025-08-27,21:39:45.000,239,11047293,2485,0,1756330784,13141.22751248,32642.725545719994,53335.346839440004 2025-08-27,21:39:46.000,239,11047348,2045,0,1756330785,13141.28813927,32181.564411989995,53335.40972352001 2025-08-27,21:39:47.000,239,11047262,2245,0,1756330786,13141.355502369996,26648.30047458,53335.42369776 2025-08-27,21:39:48.000,239,11047275,2605,0,1756330787,13141.395920229996,34486.7497572,53335.45164624 2025-08-27,21:39:49.000,239,11047270,2365,0,1756330788,13141.375711299996,28492.402226489998,53335.42369776 2025-08-27,21:39:50.000,239,11047320,2085,0,1756330789,13141.36897499,24803.613644879995,53335.50055608 2025-08-27,21:39:51.000,239,11047283,2764,0,1756330790,13141.3083482,29414.315644410002,53335.50055608 2025-08-27,21:39:52.000,239,11047293,2605,0,1756330791,13141.30161188999,32180.655074220005,53335.514530320004 2025-08-27,21:39:53.000,239,11047294,2045,0,1756330792,13141.24098509999,30797.256262590003,53335.50754320001 2025-08-27,21:39:54.000,239,11047277,2525,0,1756330793,13141.20730355,34485.79812465,53335.54946592 2025-08-27,21:39:55.000,239,11047277,2725,0,1756330794,13141.18035830999,31258.128381989998,53335.5424788 2025-08-27,21:39:56.000,239,11047260,1885,0,1756330795,13141.11973151999,28491.57747828,53335.52151744 2025-08-27,21:39:57.000,239,11047258,2245,0,1756330796,13141.1062589,34024.44666441,53335.563440160004 2025-08-27,21:39:58.000,239,11047226,2325,0,1756330797,13141.072577349994,30796.776921750003,53335.45863336001 2025-08-27,21:39:59.000,239,11047320,1965,0,1756330798,13141.09952258999,24341.655959459997,53335.43767200001 2025-08-27,21:40:00.000,239,11047243,2444,0,1756330799,13141.11973151999,33563.292579810004,53335.44465912 2025-08-27,21:40:01.000,239,11047319,2525,0,1756330800,13141.13994044999,27108.094077090005,53335.47959472 2025-08-27,21:40:02.000,239,11047287,2725,0,1756330801,13141.153413069995,30335.65103367,53335.45863336001 2025-08-27,21:40:03.000,239,11047256,2405,0,1756330802,13141.20730355,30335.608738890005,53335.40972352001 2025-08-27,21:40:04.000,239,11047196,2165,0,1756330803,13141.254457719995,28030.155526739996,53335.416710640005 2025-08-27,21:40:05.000,239,11047220,2165,0,1756330804,13141.375711299996,29874.475801680004,53335.43068488 2025-08-27,21:40:06.000,239,11047287,2365,0,1756330805,13141.36223867999,30335.51005107,53335.4726076 2025-08-27,21:40:07.000,239,11047244,2165,0,1756330806,13141.550855360001,26646.8483538,53335.48658184001 2025-08-27,21:40:08.000,239,11047222,2085,0,1756330807,13141.604745839992,29413.258274909997,53335.47959472 2025-08-27,21:40:09.000,239,11047213,2725,0,1756330808,13141.692317870002,31257.550353330007,53335.45863336001 2025-08-27,21:40:10.000,239,11047227,2685,0,1756330809,13141.725999419992,29413.279422299995,53335.416710640005 2025-08-27,21:40:11.000,239,11047212,2245,0,1756330810,13141.806835139992,30335.439559770006,53335.395749280004 2025-08-27,21:40:12.000,239,11047246,2325,0,1756330811,13141.833780380002,31257.677237669996,53335.416710640005 2025-08-27,21:40:13.000,239,11047236,2085,0,1756330812,13141.907879789993,25724.73756024,53335.45164624 2025-08-27,21:40:14.000,239,11047259,2605,0,1756330813,13141.941561339998,27108.065880570008,53335.44465912 2025-08-27,21:40:15.000,239,11047240,1965,0,1756330814,13141.981979199998,26185.933939619994,53335.42369776 2025-08-27,21:40:16.000,239,11047257,2285,0,1756330815,13142.083023849998,27108.15047013,53335.42369776 2025-08-27,21:40:17.000,239,11047268,2085,0,1756330816,13142.056078609989,28491.450593939997,53335.416710640005 2025-08-27,21:40:18.000,239,11047290,2245,0,1756330817,13142.109969089994,24802.75365102,53335.48658184001 2025-08-27,21:40:19.000,239,11047268,2245,0,1756330818,13142.150386949994,27108.242108820006,53335.514530320004 2025-08-27,21:40:20.000,239,11047260,2245,0,1756330819,13142.190804809994,29413.653026190004,53335.47959472 2025-08-27,21:40:21.000,239,11047291,2405,0,1756330820,13142.231222669994,32180.098192949998,53335.5424788 2025-08-27,21:40:22.000,239,11047237,2405,0,1756330821,13142.26490422,29413.610731409994,53335.47959472 2025-08-27,21:40:23.000,239,11047230,2205,0,1756330822,13142.27837683999,33102.16669173,53335.55645304001 2025-08-27,21:40:24.000,239,11047258,2205,0,1756330823,13142.27837683999,26185.778858759993,53335.563440160004 2025-08-27,21:40:25.000,239,11047296,2165,0,1756330824,13142.244695289999,29413.258274909997,53335.48658184001 2025-08-27,21:40:26.000,239,11047280,2365,0,1756330825,13142.26490422,24802.29545757,53335.52850456001 2025-08-27,21:40:27.000,239,11047266,2245,0,1756330826,13142.231222669994,28951.942060319998,53335.61235 2025-08-27,21:40:28.000,239,11047246,2285,0,1756330827,13142.17733218999,30335.080054139995,53335.65427272001 2025-08-27,21:40:29.000,239,11047309,2444,0,1756330828,13142.136914329989,28951.808126849995,53335.65427272001 2025-08-27,21:40:30.000,239,11047278,2245,0,1756330829,13142.103232779999,27568.47275739,53335.72414392001 2025-08-27,21:40:31.000,239,11047251,2365,0,1756330830,13142.022397059998,33562.425536819996,53335.682221200004 2025-08-27,21:40:32.000,239,11047100,1885,0,1756330831,13141.921352409998,32640.159662399994,53335.64029848 2025-08-27,21:40:33.000,239,11047283,2525,0,1756330832,13141.887670859993,29873.636955210008,53335.703182560006 2025-08-27,21:40:34.000,239,11047245,3005,0,1756330833,13141.827044069993,31256.81724381,53335.62632424001 2025-08-27,21:40:36.000,239,11047259,2525,0,1756330835,13141.685581559992,29873.70744651,53335.6472856 2025-08-27,21:40:37.000,239,11047301,2605,0,1756330836,13141.611482150001,34484.57157602999,53335.61933712 2025-08-27,21:40:38.000,239,11047291,2565,0,1756330837,13141.571064290001,31257.13445466,53335.69619544001 2025-08-27,21:40:39.000,239,11047267,2725,0,1756330838,13141.510437500001,27107.33277105,53335.62632424001 2025-08-27,21:40:40.000,239,11047302,2405,0,1756330839,13141.483492259991,31257.14855292,53335.563440160004 2025-08-27,21:40:41.000,239,11047279,2764,0,1756330840,13141.422865469991,30335.01661197,53335.5424788 2025-08-27,21:40:42.000,239,11047234,2165,0,1756330841,13141.40265653999,28029.655038509998,53335.61235 2025-08-27,21:40:43.000,239,11047238,2245,0,1756330842,13141.34876606,34023.67830924,53335.60536288001 2025-08-27,21:40:44.000,239,11047237,2764,0,1756330843,13141.3083482,29873.968264320007,53335.62632424001 2025-08-27,21:40:45.000,239,11047261,2444,0,1756330844,13141.26119402999,28029.77487372,53335.59837576 2025-08-27,21:40:46.000,239,11047266,2205,0,1756330845,13141.20730355,30796.276433520005,53335.61933712 2025-08-27,21:40:47.000,239,11047231,2165,0,1756330846,13141.16014937999,29874.18678735,53335.60536288001 2025-08-27,21:40:48.000,239,11047269,2565,0,1756330847,13141.072577349994,26646.636879900005,53335.55645304001 2025-08-27,21:40:49.000,239,11047272,2205,0,1756330848,13141.03889579999,30335.49595281,53335.57042728 2025-08-27,21:40:50.000,239,11047223,2805,0,1756330849,13141.005214249999,30335.580542370008,53335.59138864 2025-08-27,21:40:51.000,239,11047268,2045,0,1756330850,13141.005214249999,26646.961139880004,53335.49356896 2025-08-27,21:40:52.000,239,11047307,2725,0,1756330851,13141.03889579999,29874.69432471,53335.535491680006 2025-08-27,21:40:53.000,239,11047260,2124,0,1756330852,13141.032159489994,29874.757766880008,53335.54946592 2025-08-27,21:40:54.000,239,11047281,2725,0,1756330853,13141.025423179999,25263.985276050007,53335.5424788 2025-08-27,21:40:55.000,239,11047234,2285,0,1756330854,13141.1062589,27569.558323410005,53335.42369776 2025-08-27,21:40:56.000,239,11047077,2525,0,1756330855,13141.16688569,31719.515087880005,53335.395749280004 2025-08-27,21:40:57.000,239,11047121,2885,0,1756330856,13141.26119402999,28953.133363290006,53335.416710640005 2025-08-27,21:40:58.000,239,11047262,2245,0,1756330857,13141.40265653999,32641.921944899994,53335.38177504 2025-08-27,21:40:59.000,239,11047248,2165,0,1756330858,13141.530646430001,28031.149454070008,53335.42369776 2025-08-27,21:41:00.000,239,11047153,2644,0,1756330859,13141.692317870002,29875.512023789997,53335.395749280004 2025-08-27,21:41:01.000,239,11047228,2205,0,1756330860,13141.853989310002,27109.10915181,53335.42369776 2025-08-27,21:41:02.000,239,11047295,2685,0,1756330861,13142.022397059998,29875.667104649998,53335.45164624 2025-08-27,21:41:03.000,239,11047297,2525,0,1756330862,13142.150386949994,27570.199794240005,53335.45164624 2025-08-27,21:41:04.000,239,11047288,2325,0,1756330863,13142.29858576999,34486.481890259995,53335.48658184001 2025-08-27,21:41:05.000,239,11047273,2565,0,1756330864,13142.42657566,28492.275342149995,53335.57042728 2025-08-27,21:41:06.000,239,11047291,2644,0,1756330865,13142.52088399999,33564.16667193,53335.64029848 2025-08-27,21:41:07.000,239,11047261,2444,0,1756330866,13142.594983409996,29414.266300500007,53335.563440160004 2025-08-27,21:41:08.000,239,11047299,2644,0,1756330867,13142.64887389,28030.89568539,53335.6472856 2025-08-27,21:41:09.000,239,11047263,2764,0,1756330868,13142.68929175,29876.019561149995,53335.71016968 2025-08-27,21:41:10.000,239,11047283,2485,0,1756330869,13142.729709610001,28030.634867579996,53335.75907952 2025-08-27,21:41:11.000,239,11047269,2644,0,1756330870,13142.736445919996,29874.8564547,53335.80798936 2025-08-27,21:41:12.000,239,11047248,2045,0,1756330871,13142.696028059996,28952.618776799995,53335.80798936 2025-08-27,21:41:13.000,239,11047259,2764,0,1756330872,13142.716236989996,31257.916908090003,53335.80798936 2025-08-27,21:41:14.000,239,11047287,2444,0,1756330873,13142.675819129996,28952.37910638,53335.81497648 2025-08-27,21:41:15.000,239,11047263,2925,0,1756330874,13142.62192864999,30796.678233929997,53335.870873440006 2025-08-27,21:41:16.000,239,11047308,2085,0,1756330875,13142.60845603,32179.90786644,53335.98965448001 2025-08-27,21:41:17.000,239,11047327,2764,0,1756330876,13142.52762031,30335.52414933,53335.9966416 2025-08-27,21:41:18.000,239,11047287,2405,0,1756330877,13142.46025720999,28952.22402552,53335.91279616001 2025-08-27,21:41:19.000,239,11047302,1965,0,1756330878,13142.453520899995,27568.930950840004,53335.94074464001 2025-08-27,21:41:20.000,239,11047273,2365,0,1756330879,13142.36594887,27107.776866240005,53335.89183480001 2025-08-27,21:41:21.000,239,11047276,2045,0,1756330880,13142.30532208,32179.668196020008,53335.9267704 2025-08-27,21:41:22.000,239,11047295,2725,0,1756330881,13142.27837683999,29874.229082129998,53335.9966416 2025-08-27,21:41:23.000,239,11047284,2124,0,1756330882,13142.25816790999,29874.165639960003,53336.05253856 2025-08-27,21:41:24.000,239,11047303,2885,0,1756330883,13142.211013739994,25724.328710700007,53335.97568024 2025-08-27,21:41:25.000,239,11047263,2365,0,1756330884,13142.190804809994,29412.926965799998,53335.96170600001 2025-08-27,21:41:26.000,239,11047287,2805,0,1756330885,13142.17733218999,29873.848429110003,53335.919783280006 2025-08-27,21:41:27.000,239,11047297,2725,0,1756330886,13142.083023849998,34484.599772550006,53335.94074464001 2025-08-27,21:41:28.000,239,11047334,2165,0,1756330887,13142.096496469989,27568.268332620006,53335.98266736 2025-08-27,21:41:29.000,239,11047219,2565,0,1756330888,13142.056078609989,29873.510070870005,53335.95471888 2025-08-27,21:41:30.000,239,11047258,2124,0,1756330889,13141.975242889988,30795.620864430006,53335.94773176 2025-08-27,21:41:31.000,239,11047300,2205,0,1756330890,13141.894407170003,32178.681317819995,53335.91279616001 2025-08-27,21:41:32.000,239,11047329,2764,0,1756330891,13141.779889899997,30334.431534179996,53335.96170600001 2025-08-27,21:41:33.000,239,11047245,2485,0,1756330892,13141.705790489992,33100.869651810004,53336.05253856 2025-08-27,21:41:34.000,239,11047281,2565,0,1756330893,13141.604745839992,34022.980445370005,53336.00362872 2025-08-27,21:41:35.000,239,11047309,2525,0,1756330894,13141.537382739996,24801.364972409996,53335.98965448001 2025-08-27,21:41:37.000,239,11047263,2325,0,1756330896,13141.416129159996,32639.807205899997,53335.93375752 2025-08-27,21:41:38.000,239,11047320,2165,0,1756330897,13141.315084509995,34945.274516310004,53335.94074464001 2025-08-27,21:41:39.000,239,11047301,2644,0,1756330898,13141.274666649995,30334.572516779997,53335.89183480001 2025-08-27,21:41:40.000,239,11047326,2045,0,1756330899,13141.22751248,29412.327789749994,53335.919783280006 2025-08-27,21:41:41.000,239,11047284,2085,0,1756330900,13141.214039859995,30795.613815300007,53335.9267704 2025-08-27,21:41:42.000,239,11047334,2085,0,1756330901,13141.193830929995,30334.516123740003,53335.898821920004 2025-08-27,21:41:43.000,239,11047276,2285,0,1756330902,13141.16688569,28029.175697669998,53335.84292496001 2025-08-27,21:41:44.000,239,11047293,2485,0,1756330903,13141.18035830999,31256.619868170004,53335.898821920004 2025-08-27,21:41:45.000,239,11047273,2605,0,1756330904,13141.14667676,29412.172708889993,53335.79401512001 2025-08-27,21:41:46.000,239,11047279,2525,0,1756330905,13141.193830929995,33100.67932530001,53335.898821920004 2025-08-27,21:41:47.000,239,11047282,1845,0,1756330906,13141.22077616999,25262.208895289994,53335.84292496001 2025-08-27,21:41:48.000,239,11047293,2725,0,1756330907,13141.24098509999,33100.319819669996,53335.83593784 2025-08-27,21:41:49.000,239,11047294,2124,0,1756330908,13141.20730355,34022.40241671,53335.82895072 2025-08-27,21:41:50.000,239,11047282,2005,0,1756330909,13141.214039859995,28950.440595630003,53335.8568992 2025-08-27,21:41:51.000,239,11047268,1845,0,1756330910,13141.22077616999,31716.822320220002,53335.86388632001 2025-08-27,21:41:52.000,239,11047275,2844,0,1756330911,13141.20730355,32638.926064650004,53335.86388632001 2025-08-27,21:41:53.000,239,11047335,2525,0,1756330912,13141.214039859995,27567.105226169995,53335.84292496001 2025-08-27,21:41:54.000,239,11047281,2525,0,1756330913,13141.14667676,32638.911966390006,53335.82196360001 2025-08-27,21:41:55.000,239,11047276,2085,0,1756330914,13141.11973151999,33100.016707079994,53335.86388632001 2025-08-27,21:41:56.000,239,11047255,2365,0,1756330915,13141.09952258999,28950.511086929997,53335.801002240005 2025-08-27,21:41:57.000,239,11047259,2525,0,1756330916,13141.032159489994,26184.27739407,53335.78004088 2025-08-27,21:41:58.000,239,11047265,2605,0,1756330917,13141.025423179999,23879.070901469997,53335.68920832 2025-08-27,21:41:59.000,239,11047307,2644,0,1756330918,13140.931114839994,29412.236151060002,53335.68920832 2025-08-27,21:42:00.000,239,11047304,2124,0,1756330919,13140.937851149989,28490.259290970003,53335.67523408001 2025-08-27,21:42:01.000,239,11047315,2605,0,1756330920,13140.904169599999,29412.673197120006,53335.682221200004 2025-08-27,21:42:02.000,239,11047336,2245,0,1756330921,13140.850279119994,26646.326718180004,53335.59837576 2025-08-27,21:42:03.000,239,11047330,2124,0,1756330922,13140.830070189993,28951.92796206,53335.67523408001 2025-08-27,21:42:04.000,239,11047300,2045,0,1756330923,13140.796388639988,32179.632950369996,53335.633311360005 2025-08-27,21:42:05.000,239,11047263,2725,0,1756330924,13140.769443399993,34946.27549277,53335.52151744 2025-08-27,21:42:06.000,239,11047283,2405,0,1756330925,13140.755970779988,31718.803125749997,53335.49356896 2025-08-27,21:42:07.000,239,11047302,2045,0,1756330926,13140.782916019998,26185.87049745,53335.465620480005 2025-08-27,21:42:08.000,239,11047278,2165,0,1756330927,13140.796388639988,31718.852469660007,53335.43767200001 2025-08-27,21:42:09.000,239,11047342,2165,0,1756330928,13140.836806499989,29874.51809646,53335.43068488 2025-08-27,21:42:10.000,239,11047267,2725,0,1756330929,13140.843542809998,29413.314667950006,53335.45164624 2025-08-27,21:42:11.000,239,11047266,2245,0,1756330930,13140.870488049994,31718.549357070005,53335.38177504 2025-08-27,21:42:12.000,239,11047246,2124,0,1756330931,13140.857015429989,29874.088099529996,53335.44465912 2025-08-27,21:42:13.000,239,11047334,2205,0,1756330932,13140.830070189993,28490.661091379996,53335.43767200001 2025-08-27,21:42:14.000,239,11047260,2045,0,1756330933,13140.850279119994,26646.101146019995,53335.43767200001 2025-08-27,21:42:15.000,239,11047286,2165,0,1756330934,13140.776179709988,32639.976385019996,53335.43068488 2025-08-27,21:42:16.000,239,11047261,2925,0,1756330935,13140.782916019998,32178.7941039,53335.43767200001 2025-08-27,21:42:17.000,239,11047279,2365,0,1756330936,13140.722289229998,24801.32972676,53335.465620480005 2025-08-27,21:42:18.000,239,11047279,2565,0,1756330937,13140.661662439998,31717.372152359996,53335.47959472 2025-08-27,21:42:19.000,239,11047282,2045,0,1756330938,13140.587563029992,28028.703405959997,53335.54946592 2025-08-27,21:42:20.000,239,11047284,2525,0,1756330939,13140.520199929997,32178.350008709996,53335.49356896 2025-08-27,21:42:21.000,239,11047295,2565,0,1756330940,13140.446100519992,33561.50210079001,53335.45863336001 2025-08-27,21:42:22.000,239,11047273,2644,0,1756330941,13140.345055869991,29411.77795761,53335.50754320001 2025-08-27,21:42:23.000,239,11047261,2365,0,1756330942,13140.217065979996,30333.952193339996,53335.535491680006 2025-08-27,21:42:24.000,239,11047121,2365,0,1756330943,13140.14970288,27106.38818763,53335.5424788 2025-08-27,21:42:25.000,239,11047290,2045,0,1756330944,13140.04192191999,31256.091183419994,53335.45863336001 2025-08-27,21:42:26.000,239,11047265,2485,0,1756330945,13139.90045940999,25262.067912690007,53335.45164624 2025-08-27,21:42:27.000,239,11047327,2325,0,1756330946,13139.77920582999,26645.360987370004,53335.37478792 2025-08-27,21:42:28.000,239,11047268,2205,0,1756330947,13139.698370109989,28028.562423359996,53335.32587808 2025-08-27,21:42:29.000,239,11047343,2605,0,1756330948,13139.610798079993,33561.480953399994,53335.26998112001 2025-08-27,21:42:30.000,239,11047260,2124,0,1756330949,13139.523226049998,29411.735662830004,53335.28395536 2025-08-27,21:42:31.000,239,11047278,2045,0,1756330950,13139.408708779993,27567.415387889996,53335.37478792 2025-08-27,21:42:32.000,239,11047250,2325,0,1756330951,13139.348081989992,28950.560430840007,53335.30491672 2025-08-27,21:42:33.000,239,11047272,2205,0,1756330952,13139.280718889997,30333.72662118,53335.27696824 2025-08-27,21:42:34.000,239,11047286,2205,0,1756330953,13139.159465309996,28489.293560160004,53335.262994 2025-08-27,21:42:35.000,239,11047260,2124,0,1756330954,13139.01126649,30333.627933359996,53335.24203264001 2025-08-27,21:42:36.000,239,11047183,2485,0,1756330955,13138.94390338999,29872.43860311,53335.13722584 2025-08-27,21:42:38.000,239,11047232,1965,0,1756330957,13138.755286709995,30794.443659719997,53335.032419040006 2025-08-27,21:42:39.000,239,11047264,1765,0,1756330958,13138.62729682,32177.630997450004,53335.03940616 2025-08-27,21:42:40.000,239,11047199,2685,0,1756330959,13138.519515859989,28488.955201920005,53335.06735464 2025-08-27,21:42:41.000,239,11047213,2725,0,1756330960,13138.425207519998,25261.377097949997,53334.99049632 2025-08-27,21:42:42.000,239,11047183,2365,0,1756330961,13138.317426559988,26183.523137159995,53335.04639328 2025-08-27,21:42:43.000,239,11047255,2725,0,1756330962,13138.209645599993,26644.500993509995,53335.00447056001 2025-08-27,21:42:44.000,239,11047200,2165,0,1756330963,13138.155755120002,31255.22414043,53334.89966376 2025-08-27,21:42:45.000,239,11047154,2085,0,1756330964,13138.074919400002,29871.874672709993,53334.8787024 2025-08-27,21:42:46.000,239,11047076,2045,0,1756330965,13138.007556299992,23877.865500240005,53334.82280544 2025-08-27,21:42:47.000,239,11047223,2644,0,1756330966,13137.933456890001,33560.198011739994,53334.75293424 2025-08-27,21:42:48.000,239,11047169,2444,0,1756330967,13137.859357479996,28027.24423605,53334.64812744001 2025-08-27,21:42:49.000,239,11047185,2365,0,1756330968,13137.798730689996,32637.748859939995,53334.73197288 2025-08-27,21:42:50.000,239,11047191,2644,0,1756330969,13137.72463127999,32176.53133317,53334.71799864001 2025-08-27,21:42:51.000,239,11047151,2565,0,1756330970,13137.657268179995,28487.827341120006,53334.65511456 2025-08-27,21:42:52.000,239,11047141,2725,0,1756330971,13137.60337769999,27104.48492253,53334.6341532 2025-08-27,21:42:53.000,239,11047204,1965,0,1756330972,13137.58316876999,28487.517179400005,53334.62017896001 2025-08-27,21:42:54.000,239,11047161,2725,0,1756330973,13137.4686515,29409.52223601,53334.60620472 2025-08-27,21:42:55.000,239,11047141,2525,0,1756330974,13137.434969949994,31253.61693879,53334.54332064 2025-08-27,21:42:56.000,239,11047190,2085,0,1756330975,13137.414761019994,29409.317811240006,53334.529346400006 2025-08-27,21:42:57.000,239,11047181,2644,0,1756330976,13137.32045267999,29870.323864110003,53334.529346400006 2025-08-27,21:42:58.000,239,11047157,2525,0,1756330977,13137.253089579994,28948.184874030005,53334.46646232 2025-08-27,21:42:59.000,239,11047207,2565,0,1756330978,13137.246353269999,29870.394355409997,53334.43152672001 2025-08-27,21:43:00.000,239,11047171,2725,0,1756330979,13137.212671719994,29870.485994100003,53334.45248808001 2025-08-27,21:43:01.000,239,11047168,2405,0,1756330980,13137.199199099989,30331.696471739997,53334.39659112 2025-08-27,21:43:02.000,239,11047224,2245,0,1756330981,13137.178990169989,20649.61067979,53334.38261688001 2025-08-27,21:43:03.000,239,11047194,1885,0,1756330982,13137.192462789993,28487.89078329,53334.41755248 2025-08-27,21:43:04.000,239,11047160,2405,0,1756330983,13137.152044929993,30793.428585,53334.340694160004 2025-08-27,21:43:05.000,239,11047207,2725,0,1756330984,13137.185726479998,30793.625960639998,53334.36864264 2025-08-27,21:43:06.000,239,11047296,2165,0,1756330985,13137.145308619998,28488.504057600003,53334.25684872 2025-08-27,21:43:07.000,239,11047257,2525,0,1756330986,13137.212671719994,25261.18677144,53334.2498616 2025-08-27,21:43:08.000,239,11047263,2685,0,1756330987,13137.266562199999,29872.064999220005,53334.16601616001 2025-08-27,21:43:09.000,239,11047245,2444,0,1756330988,13137.313716369994,29411.023700699996,53334.26383584001 2025-08-27,21:43:10.000,239,11047249,2644,0,1756330989,13137.354134229994,26644.719516540004,53334.20095176 2025-08-27,21:43:11.000,239,11047260,1965,0,1756330990,13137.455178879994,29411.214027209993,53334.22890024 2025-08-27,21:43:12.000,239,11047252,1845,0,1756330991,13137.44844257,33560.86062996001,53334.193964640006 2025-08-27,21:43:13.000,239,11047244,2405,0,1756330992,13137.58316876999,32177.588702670007,53334.242874480005 2025-08-27,21:43:14.000,239,11047243,2444,0,1756330993,13137.65053187,25722.47478951,53334.26383584001 2025-08-27,21:43:15.000,239,11047278,2245,0,1756330994,13137.72463127999,28027.688331240002,53334.27781008 2025-08-27,21:43:16.000,239,11047251,2605,0,1756330995,13137.74484020999,32638.305741210002,53334.29877144 2025-08-27,21:43:17.000,239,11047268,2245,0,1756330996,13137.81220331,31254.92102784,53334.28479720001 2025-08-27,21:43:18.000,239,11047225,2405,0,1756330997,13137.818939619996,32176.841494890003,53334.40357824001 2025-08-27,21:43:19.000,239,11047258,2444,0,1756330998,13137.906511649991,29871.30369318,53334.33370704001 2025-08-27,21:43:20.000,239,11047260,2245,0,1756330999,13137.859357479996,30793.245307620004,53334.43152672001 2025-08-27,21:43:21.000,239,11047215,2605,0,1756331000,13137.886302719991,23877.083046810003,53334.45248808001 2025-08-27,21:43:22.000,239,11047234,2124,0,1756331001,13137.893039030001,30331.872699989995,53334.36864264 2025-08-27,21:43:23.000,239,11047277,2925,0,1756331002,13137.926720579992,28487.552425050002,53334.50139792001 2025-08-27,21:43:24.000,239,11047276,2325,0,1756331003,13137.933456890001,30331.774012170004,53334.54332064 2025-08-27,21:43:25.000,239,11047256,2325,0,1756331004,13137.893039030001,28026.497028269994,53334.53633352 2025-08-27,21:43:26.000,239,11047250,2325,0,1756331005,13137.879566409996,28487.57357244,53334.52235928001 2025-08-27,21:43:27.000,239,11047314,2245,0,1756331006,13137.899775339996,27565.519171919994,53334.43851384 2025-08-27,21:43:28.000,239,11047279,2725,0,1756331007,13137.886302719991,29870.965334940003,53334.508385040004 2025-08-27,21:43:29.000,239,11047280,2325,0,1756331008,13137.845884859991,33098.494095,53334.44550096 2025-08-27,21:43:30.000,239,11047302,2085,0,1756331009,13137.825675929991,29410.1778051,53334.45248808001 2025-08-27,21:43:31.000,239,11047252,1965,0,1756331010,13137.839148549996,30332.521219949995,53334.410565360005 2025-08-27,21:43:32.000,239,11047274,2045,0,1756331011,13137.79199438,27105.189835530007,53334.361655520006 2025-08-27,21:43:33.000,239,11047264,2365,0,1756331012,13137.75157652,33560.38128912001,53334.37562976 2025-08-27,21:43:34.000,239,11047266,2045,0,1756331013,13137.738103899996,28488.778973670007,53334.33370704001 2025-08-27,21:43:35.000,239,11047214,2205,0,1756331014,13137.76504913999,31255.40036868,53334.27781008 2025-08-27,21:43:36.000,239,11047282,2245,0,1756331015,13137.72463127999,27567.04883313,53334.27082296 2025-08-27,21:43:37.000,239,11047165,2644,0,1756331016,13137.70442234999,30794.71152666,53334.16601616001 2025-08-27,21:43:38.000,239,11047321,2725,0,1756331017,13137.70442234999,30794.986442730005,53334.1101192 2025-08-27,21:43:39.000,239,11047275,2365,0,1756331018,13137.677477109995,27106.55736675,53334.14505480001 2025-08-27,21:43:40.000,239,11047257,2605,0,1756331019,13137.72463127999,31717.527233219997,53334.20095176 2025-08-27,21:43:41.000,239,11047233,2764,0,1756331020,13137.697686039995,28028.950125510004,53334.18697752001 2025-08-27,21:43:42.000,239,11047272,2325,0,1756331021,13137.717894969996,33100.982437889994,53334.20793888 2025-08-27,21:43:43.000,239,11047274,2005,0,1756331022,13137.70442234999,27107.142444540004,53334.173003280004 2025-08-27,21:43:44.000,239,11047134,1525,0,1756331023,13137.717894969996,28951.540259910005,53334.20793888 2025-08-27,21:43:45.000,239,11047266,2124,0,1756331024,13137.71115866,28951.667144249994,53334.15902904 2025-08-27,21:43:46.000,239,11047211,2885,0,1756331025,13137.71115866,31257.233142480007,53334.20095176 2025-08-27,21:43:47.000,239,11047261,2725,0,1756331026,13137.677477109995,28490.7597792,53334.15204192 2025-08-27,21:43:48.000,239,11047363,2525,0,1756331027,13137.64379555999,29874.165639960003,53334.1799904 2025-08-27,21:43:49.000,239,11047209,2565,0,1756331028,13137.65053187,30335.369068469998,53334.15902904 2025-08-27,21:43:50.000,239,11047249,2685,0,1756331029,13137.63032294,26646.7073712,53334.20095176 2025-08-27,21:43:51.000,239,11047310,2245,0,1756331030,13137.58316876999,34023.98142183,53334.21492600001 2025-08-27,21:43:52.000,239,11047257,2805,0,1756331031,13137.54275090999,25263.534131730004,53334.2498616 2025-08-27,21:43:53.000,239,11047234,2165,0,1756331032,13137.495596739995,26185.651974420005,53334.20095176 2025-08-27,21:43:54.000,239,11047213,2444,0,1756331033,13137.495596739995,29874.250229519996,53334.173003280004 2025-08-27,21:43:55.000,239,11047318,2285,0,1756331034,13137.387815779999,31257.423468990004,53334.1101192 2025-08-27,21:43:56.000,239,11047295,2485,0,1756331035,13137.374343159994,28490.830270499995,53334.138067679996 2025-08-27,21:43:57.000,239,11047265,2605,0,1756331036,13137.306980059999,26185.271321399996,53334.13108056 2025-08-27,21:43:58.000,239,11047253,2444,0,1756331037,13137.205935409998,26185.144437060007,53334.138067679996 2025-08-27,21:43:59.000,239,11047256,2245,0,1756331038,13137.145308619998,32178.885742590006,53334.1101192 2025-08-27,21:44:00.000,239,11047229,2285,0,1756331039,13137.057736590003,30334.445632439994,53334.13108056 2025-08-27,21:44:01.000,239,11047245,2565,0,1756331040,13136.983637179997,29412.059922810004,53334.09614496001 2025-08-27,21:44:02.000,239,11047191,2444,0,1756331041,13136.956691940002,29872.953189599997,53334.08915784 2025-08-27,21:44:03.000,239,11047246,2325,0,1756331042,13136.801756809997,29872.77696135,53334.01229952 2025-08-27,21:44:04.000,239,11047201,2685,0,1756331043,13136.801756809997,23878.746641489997,53334.04723512001 2025-08-27,21:44:05.000,239,11047275,2405,0,1756331044,13136.815229430002,31255.72462866,53334.075183600005 2025-08-27,21:44:06.000,239,11047232,2165,0,1756331045,13136.761338949997,30794.57759319,53334.06120936 2025-08-27,21:44:07.000,239,11047233,2365,0,1756331046,13136.707448469992,33560.90292474,53334.06819648001 2025-08-27,21:44:08.000,239,11047282,2285,0,1756331047,13136.660294299996,21572.884579799997,53334.138067679996 2025-08-27,21:44:09.000,239,11047279,2685,0,1756331048,13136.61314013,27566.865555750002,53334.08915784 2025-08-27,21:44:10.000,239,11047290,2285,0,1756331049,13136.579458579996,29872.213030950006,53334.040248 2025-08-27,21:44:11.000,239,11047270,2365,0,1756331050,13136.599667509996,26183.558382810006,53334.04723512001 2025-08-27,21:44:12.000,239,11047245,2685,0,1756331051,13136.586194889991,28027.88570688,53334.11710632001 2025-08-27,21:44:13.000,239,11047238,2005,0,1756331052,13136.559249649996,28950.081090000007,53334.05422224 2025-08-27,21:44:14.000,239,11047246,2045,0,1756331053,13136.599667509996,26183.720512800006,53333.98435104 2025-08-27,21:44:15.000,239,11047263,2565,0,1756331054,13136.619876439996,27566.943096179995,53333.956402560005 2025-08-27,21:44:16.000,239,11047256,1724,0,1756331055,13136.626612749991,26183.840348009995,53333.94242832 2025-08-27,21:44:17.000,239,11047292,2085,0,1756331056,13136.640085369996,25722.918884700004,53333.88653136 2025-08-27,21:44:18.000,239,11047252,2124,0,1756331057,13136.640085369996,28028.421440759994,53333.92146696 2025-08-27,21:44:19.000,239,11047262,2205,0,1756331058,13136.673766920001,29872.889747430003,53333.87954424001 2025-08-27,21:44:20.000,239,11047224,2165,0,1756331059,13136.714184780001,35867.10334467,53333.85159576001 2025-08-27,21:44:21.000,239,11047113,2725,0,1756331060,13136.747866329992,30795.34594836,53333.76775032 2025-08-27,21:44:22.000,239,11047246,2085,0,1756331061,13136.801756809997,28029.041764199996,53333.802685919996 2025-08-27,21:44:23.000,239,11047264,2325,0,1756331062,13136.902801459997,25262.716432650006,53333.802685919996 2025-08-27,21:44:24.000,239,11047224,2405,0,1756331063,13136.916274080002,24801.731527170006,53333.739801840005 2025-08-27,21:44:25.000,239,11047221,2525,0,1756331064,13136.949955629992,28490.534207040007,53333.80967304001 2025-08-27,21:44:26.000,239,11047228,2365,0,1756331065,13137.010582419993,31257.049865099994,53333.7956988 2025-08-27,21:44:27.000,239,11047237,2764,0,1756331066,13137.071209209993,27107.375065829998,53333.81666016 2025-08-27,21:44:28.000,239,11047255,2844,0,1756331067,13137.051000279993,31257.219044219994,53333.80967304001 2025-08-27,21:44:29.000,239,11047272,2165,0,1756331068,13137.084681829998,30335.087103269994,53333.85159576001 2025-08-27,21:44:30.000,239,11047242,2045,0,1756331069,13137.057736590003,28029.718480680007,53333.837621520004 2025-08-27,21:44:31.000,239,11047234,2205,0,1756331070,13137.071209209993,28490.830270499995,53333.83063440001 2025-08-27,21:44:32.000,239,11047282,1845,0,1756331071,13137.057736590003,33101.652105240006,53333.91447984 2025-08-27,21:44:33.000,239,11047276,2085,0,1756331072,13137.024055039998,30796.262335260006,53333.96338968 2025-08-27,21:44:34.000,239,11047249,2725,0,1756331073,13137.057736590003,26185.306567050007,53333.99133816 2025-08-27,21:44:35.000,239,11047284,2205,0,1756331074,13137.044263969998,30796.086107010007,53333.96338968 2025-08-27,21:44:36.000,239,11047232,2165,0,1756331075,13137.017318730002,31257.127405530002,53333.970376799996 2025-08-27,21:44:37.000,239,11047256,2045,0,1756331076,13136.976900870002,27568.47275739,53333.99133816 2025-08-27,21:44:38.000,239,11047205,2725,0,1756331077,13136.902801459997,25724.08904028,53334.03326088 2025-08-27,21:44:39.000,239,11047261,2685,0,1756331078,13136.855647290002,28490.484863129997,53334.04723512001 2025-08-27,21:44:40.000,239,11047282,2205,0,1756331079,13136.768075259992,22496.41224849,53333.99832528001 2025-08-27,21:44:41.000,239,11047232,2124,0,1756331080,13136.687239539991,28951.540259910005,53333.99832528001 2025-08-27,21:44:42.000,239,11047234,2165,0,1756331081,13136.606403819991,32640.11031849,53333.970376799996 2025-08-27,21:44:43.000,239,11047280,2005,0,1756331082,13136.539040719996,31717.999524929997,53333.88653136 2025-08-27,21:44:44.000,239,11047261,2525,0,1756331083,13136.478413929995,31257.00757032,53333.87954424001 2025-08-27,21:44:45.000,239,11047244,1965,0,1756331084,13136.37063297,25262.977250459997,53333.92845408001 2025-08-27,21:44:46.000,239,11047227,2605,0,1756331085,13136.32347879999,28490.569452690004,53333.90050560001 2025-08-27,21:44:47.000,239,11047237,2485,0,1756331086,13136.215697839994,31718.28853926,53333.89351848 2025-08-27,21:44:48.000,239,11047223,2405,0,1756331087,13136.101180569989,31257.30363378,53333.88653136 2025-08-27,21:44:49.000,239,11047253,2525,0,1756331088,13136.020344849989,29413.166636220005,53333.956402560005 2025-08-27,21:44:50.000,239,11047295,2725,0,1756331089,13135.973190679993,33102.03980739,53333.94242832 2025-08-27,21:44:51.000,239,11047209,2605,0,1756331090,13135.892354959993,28030.218968910005,53333.91447984 2025-08-27,21:44:52.000,239,11047244,2405,0,1756331091,13135.804782929998,26647.17966291,53333.85159576001 2025-08-27,21:44:53.000,239,11047237,2605,0,1756331092,13135.710474589992,26186.208855689998,53333.81666016 2025-08-27,21:44:54.000,239,11047248,2285,0,1756331093,13135.609429939992,34024.848464819996,53333.73281472001 2025-08-27,21:44:55.000,239,11047276,2405,0,1756331094,13135.501648979996,26647.588512450006,53333.69787912 2025-08-27,21:44:56.000,239,11047279,2725,0,1756331095,13135.407340639991,28030.980274949994,53333.669930640004 2025-08-27,21:44:57.000,239,11047256,2085,0,1756331096,13135.32650491999,33103.040783849996,53333.69787912 2025-08-27,21:44:58.000,239,11047245,2844,0,1756331097,13135.198515029995,29875.519072919997,53333.62800792 2025-08-27,21:44:59.000,239,11047291,2725,0,1756331098,13135.13115193,29875.540220309995,53333.60704656 2025-08-27,21:45:00.000,239,11047235,2685,0,1756331099,13135.07052514,27109.017513119994,53333.57909808 2025-08-27,21:45:01.000,239,11047278,2285,0,1756331100,13135.03010728,30797.700357780006,53333.54416248001 2025-08-27,21:45:02.000,239,11047285,2644,0,1756331101,13134.98968942,29875.589564220005,53333.453329920005 2025-08-27,21:45:03.000,239,11047259,2365,0,1756331102,13134.976216799994,31719.916888289998,53333.502239760004 2025-08-27,21:45:04.000,239,11047254,1885,0,1756331103,13134.976216799994,32642.133418800004,53333.43236856 2025-08-27,21:45:05.000,239,11047233,2485,0,1756331104,13134.976216799994,30797.806094729996,53333.43935568 2025-08-27,21:45:06.000,239,11047222,2405,0,1756331105,13134.996425729994,28492.35993171,53333.39743296001 2025-08-27,21:45:07.000,239,11047274,2124,0,1756331106,13135.06378882999,28953.464672400005,53333.47429128001 2025-08-27,21:45:08.000,239,11047219,2685,0,1756331107,13135.057052519995,28492.324686060005,53333.453329920005 2025-08-27,21:45:09.000,239,11047289,2644,0,1756331108,13135.10420668999,30336.77889447,53333.467304159996 2025-08-27,21:45:10.000,239,11047236,2085,0,1756331109,13135.09073407,25725.85837191,53333.43236856 2025-08-27,21:45:11.000,239,11047293,2605,0,1756331110,13135.137888239995,30336.807090989998,53333.39044584 2025-08-27,21:45:12.000,239,11047212,2085,0,1756331111,13135.158097169995,28031.353878840004,53333.341536 2025-08-27,21:45:13.000,239,11047218,2245,0,1756331112,13135.158097169995,25725.957059730004,53333.341536 2025-08-27,21:45:14.000,239,11047284,2124,0,1756331113,13135.18504240999,28953.542212829998,53333.39044584 2025-08-27,21:45:15.000,239,11047268,2205,0,1756331114,13135.20525133999,28492.437472139994,53333.44634280001 2025-08-27,21:45:16.000,239,11047311,2644,0,1756331115,13135.24566919999,32181.162611580003,53333.41839432 2025-08-27,21:45:17.000,239,11047254,2045,0,1756331116,13135.24566919999,27109.158495719996,53333.38345872 2025-08-27,21:45:18.000,239,11047088,2245,0,1756331117,13135.27261444,24803.698234440002,53333.37647160001 2025-08-27,21:45:19.000,239,11047203,2124,0,1756331118,13135.279350749996,29414.576462220008,53333.4114072 2025-08-27,21:45:20.000,239,11047264,2124,0,1756331119,13135.299559679996,32180.993432460004,53333.4812784 2025-08-27,21:45:21.000,239,11047119,2525,0,1756331120,13135.339977539996,24342.43136376,53333.46031704 2025-08-27,21:45:22.000,239,11047092,2085,0,1756331121,13135.30629598999,32180.894744639998,53333.47429128001 2025-08-27,21:45:23.000,239,11047271,2844,0,1756331122,13135.339977539996,29414.266300500007,53333.4114072 2025-08-27,21:45:24.000,239,11047274,2205,0,1756331123,13135.346713849991,30797.45363823,53333.36249736 2025-08-27,21:45:25.000,239,11047200,1885,0,1756331124,13135.33324123,29875.131370770003,53333.43935568 2025-08-27,21:45:26.000,239,11047250,2045,0,1756331125,13135.33324123,29413.942040520007,53333.404420080005 2025-08-27,21:45:27.000,239,11047251,2485,0,1756331126,13135.33324123,27108.383091419993,53333.46031704 2025-08-27,21:45:28.000,239,11047242,2245,0,1756331127,13135.319768609996,27108.256207080005,53333.41839432 2025-08-27,21:45:29.000,239,11047298,2045,0,1756331128,13135.259141819995,27108.16456839,53333.44634280001 2025-08-27,21:45:30.000,239,11047218,2325,0,1756331129,13135.238932889995,28491.330758729993,53333.43935568 2025-08-27,21:45:31.000,239,11047277,2644,0,1756331130,13135.25240551,23419.291397220004,53333.41839432 2025-08-27,21:45:32.000,239,11047234,2444,0,1756331131,13135.23219658,28952.202878130003,53333.404420080005 2025-08-27,21:45:33.000,239,11047316,2245,0,1756331132,13135.25240551,25263.548229990003,53333.44634280001 2025-08-27,21:45:34.000,239,11047292,2165,0,1756331133,13135.23219658,31718.718536190005,53333.404420080005 2025-08-27,21:45:35.000,239,11047299,2325,0,1756331134,13135.198515029995,33563.116351560006,53333.36249736 2025-08-27,21:45:36.000,239,11047281,2644,0,1756331135,13135.178306099995,26646.883599449997,53333.334548880004 2025-08-27,21:45:37.000,239,11047270,2045,0,1756331136,13135.16483347999,30796.720528709993,53333.32756176001 2025-08-27,21:45:38.000,239,11047234,2005,0,1756331137,13135.12441561999,25263.74560563,53333.27865192001 2025-08-27,21:45:39.000,239,11047237,2685,0,1756331138,13135.10420668999,28030.374049770006,53333.29262616 2025-08-27,21:45:40.000,239,11047237,2725,0,1756331139,13135.08399775999,30335.869556699996,53333.187819360006 2025-08-27,21:45:41.000,239,11047178,2165,0,1756331140,13135.057052519995,27108.383091419993,53333.26467768 2025-08-27,21:45:42.000,239,11047274,2365,0,1756331141,13135.00989835,28030.59962193,53333.34852312001 2025-08-27,21:45:43.000,239,11047275,2525,0,1756331142,13134.98968942,32180.450649449995,53333.29262616 2025-08-27,21:45:44.000,239,11047293,2525,0,1756331143,13134.94253524999,31719.40935093,53333.30660040001 2025-08-27,21:45:45.000,239,11047310,2165,0,1756331144,13134.915590009994,28491.936983909996,53333.26467768 2025-08-27,21:45:46.000,239,11047277,2965,0,1756331145,13134.814545359994,29414.097121380008,53333.25070344 2025-08-27,21:45:47.000,239,11047298,2444,0,1756331146,13134.780863809989,28491.944033039996,53333.27865192001 2025-08-27,21:45:48.000,239,11047254,2245,0,1756331147,13134.720237019988,28953.013528080002,53333.19480648 2025-08-27,21:45:49.000,239,11047285,2565,0,1756331148,13134.673082849993,26647.65195462,53333.187819360006 2025-08-27,21:45:50.000,239,11047315,2685,0,1756331149,13134.632664989993,28492.014524340004,53333.25070344 2025-08-27,21:45:51.000,239,11047317,2525,0,1756331150,13134.598983440002,28030.90273452,53333.24371632 2025-08-27,21:45:52.000,239,11047284,2124,0,1756331151,13134.585510819998,26647.694249399996,53333.17384512 2025-08-27,21:45:53.000,239,11047308,2245,0,1756331152,13134.524884029997,30797.60166996,53333.19480648 2025-08-27,21:45:54.000,239,11047336,2205,0,1756331153,13134.470993549992,32642.00653446,53333.166858000004 2025-08-27,21:45:55.000,239,11047279,2764,0,1756331154,13134.484466169997,24803.670037920005,53333.22275496 2025-08-27,21:45:56.000,239,11047296,2205,0,1756331155,13134.403630449997,33103.35094557,53333.32057464 2025-08-27,21:45:57.000,239,11047285,2605,0,1756331156,13134.383421519997,30798.059863410002,53333.27865192001 2025-08-27,21:45:58.000,239,11047255,2725,0,1756331157,13134.363212589997,29414.83728003,53333.299613279996 2025-08-27,21:45:59.000,239,11047308,2045,0,1756331158,13134.329531039992,27570.622742039996,53333.27865192001 2025-08-27,21:46:00.000,239,11047264,2005,0,1756331159,13134.295849490001,28031.797974030007,53333.31358752 2025-08-27,21:46:01.000,239,11047283,2725,0,1756331160,13134.228486389991,36792.62591715,53333.236729200005 2025-08-27,21:46:02.000,239,11047239,2764,0,1756331161,13134.147650669991,35870.578565760006,53333.15288376 2025-08-27,21:46:03.000,239,11047249,2205,0,1756331162,13134.08702387999,28493.156483400002,53333.0969868 2025-08-27,21:46:04.000,239,11047294,2365,0,1756331163,13134.00618815999,29415.422357820004,53333.17384512 2025-08-27,21:46:05.000,239,11047286,2285,0,1756331164,13133.97250661,33565.322729249994,53333.15288376 2025-08-27,21:46:06.000,239,11047295,2525,0,1756331165,13133.88493457999,32643.197837429994,53333.12493528 2025-08-27,21:46:07.000,239,11047275,2685,0,1756331166,13133.777153619994,27571.165525050004,53333.069038320005 2025-08-27,21:46:08.000,239,11047284,1845,0,1756331167,13133.696317899994,26649.005387580008,53333.12493528 2025-08-27,21:46:09.000,239,11047299,2365,0,1756331168,13133.622218489989,27110.110128269996,53333.07602544 2025-08-27,21:46:10.000,239,11047355,2644,0,1756331169,13133.534646459993,30337.75167441,53333.13890952001 2025-08-27,21:46:11.000,239,11047355,2805,0,1756331170,13133.426865499998,30798.785923799995,53333.08999968001 2025-08-27,21:46:12.000,239,11047339,2764,0,1756331171,13133.366238709998,27571.010444190004,53333.06205120001 2025-08-27,21:46:13.000,239,11047303,2685,0,1756331172,13133.292139299992,30337.540200510004,53332.999167120004 2025-08-27,21:46:14.000,239,11047279,2644,0,1756331173,13133.224776199997,32181.761787630006,53332.98519288 2025-08-27,21:46:15.000,239,11047291,2644,0,1756331174,13133.164149409997,29876.27332983,53332.901347440005 2025-08-27,21:46:16.000,239,11047299,2565,0,1756331175,13133.157413100002,26187.435404310003,53332.9572444 2025-08-27,21:46:17.000,239,11047289,2485,0,1756331176,13133.083313689996,27109.560296130003,53332.87339896001 2025-08-27,21:46:18.000,239,11047274,2285,0,1756331177,13133.036159520001,25265.091989459994,53332.817502 2025-08-27,21:46:19.000,239,11047314,2365,0,1756331178,13133.049632139991,29875.892676810006,53332.852437600006 2025-08-27,21:46:20.000,239,11047288,2325,0,1756331179,13133.083313689996,22498.421250540006,53332.86641184 2025-08-27,21:46:21.000,239,11047285,2644,0,1756331180,13133.069841069992,22037.309460720004,53332.831476240004 2025-08-27,21:46:22.000,239,11047312,2165,0,1756331181,13133.130467859992,34486.72156068,53332.78955352 2025-08-27,21:46:23.000,239,11047267,2685,0,1756331182,13133.123731549997,27570.312580319995,53332.74064368 2025-08-27,21:46:24.000,239,11047318,2444,0,1756331183,13133.123731549997,29414.81613264,53332.82448912001 2025-08-27,21:46:25.000,239,11047303,2725,0,1756331184,13133.170885719992,28953.774834120006,53332.71968232 2025-08-27,21:46:26.000,239,11047282,2005,0,1756331185,13133.191094649992,31720.438523909994,53332.74064368 2025-08-27,21:46:27.000,239,11047337,2644,0,1756331186,13133.251721439992,29876.160543749997,53332.69173384 2025-08-27,21:46:28.000,239,11047318,2245,0,1756331187,13133.278666680002,28954.120241490004,53332.69173384 2025-08-27,21:46:29.000,239,11047348,2285,0,1756331188,13133.352766089993,29415.408259560005,53332.76160504 2025-08-27,21:46:30.000,239,11047340,2285,0,1756331189,13133.366238709998,26649.019485840006,53332.65679824001 2025-08-27,21:46:31.000,239,11047283,2605,0,1756331190,13133.372975019993,22960.393034220004,53332.65679824001 2025-08-27,21:46:32.000,239,11047327,2844,0,1756331191,13133.426865499998,21116.164397970002,53332.7126952 2025-08-27,21:46:33.000,239,11047313,2925,0,1756331192,13133.447074429998,29877.154471079994,53332.65679824001 2025-08-27,21:46:34.000,239,11047316,2365,0,1756331193,13133.453810739993,30799.54018071,53332.684746720006 2025-08-27,21:46:35.000,239,11047264,2165,0,1756331194,13133.480755979988,23883.20169165,53332.67077248 2025-08-27,21:46:36.000,239,11047325,2365,0,1756331195,13133.494228599993,27111.0335643,53332.67775960001 2025-08-27,21:46:37.000,239,11047390,2124,0,1756331196,13133.487492289998,23883.427263809994,53332.733656560005 2025-08-27,21:46:38.000,239,11047348,2165,0,1756331197,13133.447074429998,32183.411284050002,53332.684746720006 2025-08-27,21:46:39.000,239,11047293,2444,0,1756331198,13133.433601809993,30339.03461607,53332.71968232 2025-08-27,21:46:40.000,239,11047274,2245,0,1756331199,13133.420129190003,32183.481775349996,53332.7126952 2025-08-27,21:46:41.000,239,11047306,2644,0,1756331200,13133.346029779997,29877.936924509995,53332.69173384 2025-08-27,21:46:42.000,239,11047272,2165,0,1756331201,13133.258457750002,27572.33568063,53332.57993992 2025-08-27,21:46:43.000,239,11047253,2605,0,1756331202,13133.137204170001,28955.664000959994,53332.69173384 2025-08-27,21:46:44.000,239,11047317,2885,0,1756331203,13133.022686899996,29877.831187560005,53332.72666944001 2025-08-27,21:46:45.000,239,11047282,2124,0,1756331204,13132.91490594,34949.87759819999,53332.67077248 2025-08-27,21:46:46.000,239,11047320,2285,0,1756331205,13132.76670711999,28955.42433054,53332.642824 2025-08-27,21:46:47.000,239,11047321,2764,0,1756331206,13132.598299369994,29416.444481669998,53332.7126952 2025-08-27,21:46:48.000,239,11047317,2805,0,1756331207,13132.46357316999,29877.528074970003,53332.71968232 2025-08-27,21:46:49.000,239,11047307,2685,0,1756331208,13132.281692799988,32644.09307694,53332.60788840001 2025-08-27,21:46:50.000,239,11047335,2685,0,1756331209,13132.120021360002,28033.045670039995,53332.57993992 2025-08-27,21:46:51.000,239,11047244,2565,0,1756331210,13131.897723130001,26188.683100320006,53332.53801720001 2025-08-27,21:46:52.000,239,11047316,2124,0,1756331211,13131.729315379991,30338.604619139995,53332.5030816 2025-08-27,21:46:53.000,239,11047285,2525,0,1756331212,13131.500280839995,27572.081911949994,53332.447184640005 2025-08-27,21:46:54.000,239,11047125,2565,0,1756331213,13131.38576356999,29416.444481669998,53332.41224904 2025-08-27,21:46:55.000,239,11047266,2124,0,1756331214,13131.251037369999,31260.962132250002,53332.3633392 2025-08-27,21:46:56.000,239,11047293,2725,0,1756331215,13131.109574859998,25266.692141969994,53332.31442936 2025-08-27,21:46:57.000,239,11047273,2565,0,1756331216,13130.934430799993,23883.420214679994,53332.23757104 2025-08-27,21:46:58.000,239,11047338,2085,0,1756331217,13130.840122460002,32183.354891010007,53332.2585324 2025-08-27,21:46:59.000,239,11047267,2525,0,1756331218,13130.705396259997,30339.03461607,53332.11879 2025-08-27,21:47:00.000,239,11047159,2725,0,1756331219,13130.584142679996,30339.140353020004,53332.07686728 2025-08-27,21:47:01.000,239,11047287,2685,0,1756331220,13130.523515889996,28033.665993479997,53332.00000896 2025-08-27,21:47:02.000,239,11047257,2605,0,1756331221,13130.44941647999,29417.114149019995,53331.98603472001 2025-08-27,21:47:03.000,239,11047346,2405,0,1756331222,13130.36858075999,23883.941850300005,53332.013983200006 2025-08-27,21:47:04.000,239,11047293,2805,0,1756331223,13130.281008729995,30339.49280952,53331.98603472001 2025-08-27,21:47:05.000,239,11047274,1965,0,1756331224,13130.18670038999,27111.83011599,53331.895202160005 2025-08-27,21:47:06.000,239,11047296,2205,0,1756331225,13130.119337289994,32645.150446440006,53331.86026656 2025-08-27,21:47:07.000,239,11047287,2285,0,1756331226,13130.018292639994,34028.598601980004,53331.76943400001 2025-08-27,21:47:08.000,239,11047295,2685,0,1756331227,13129.910511679998,24345.45544053,53331.69956280001 2025-08-27,21:47:09.000,239,11047298,2365,0,1756331228,13129.870093819998,27573.30141144,53331.69257568 2025-08-27,21:47:10.000,239,11047301,2525,0,1756331229,13129.762312860003,28034.518938210007,53331.57379464 2025-08-27,21:47:11.000,239,11047318,2165,0,1756331230,13129.721895000002,32184.574390499998,53331.559820400005 2025-08-27,21:47:12.000,239,11047275,2764,0,1756331231,13129.607377729997,31723.540141110003,53331.510910560006 2025-08-27,21:47:13.000,239,11047292,2285,0,1756331232,13129.540014630002,28495.842201930005,53331.55283328001 2025-08-27,21:47:14.000,239,11047305,2644,0,1756331233,13129.438969980001,32645.99634204,53331.44802648 2025-08-27,21:47:15.000,239,11047241,2205,0,1756331234,13129.351397949991,32184.898650479998,53331.46200072001 2025-08-27,21:47:16.000,239,11047223,2725,0,1756331235,13129.25708961,27573.879440100005,53331.38514240001 2025-08-27,21:47:17.000,239,11047254,1925,0,1756331236,13129.243616989996,29418.390041549996,53331.392129520005 2025-08-27,21:47:18.000,239,11047279,2805,0,1756331237,13129.142572339995,31262.886544740002,53331.33623256001 2025-08-27,21:47:19.000,239,11047266,2085,0,1756331238,13129.1156271,32646.299454630003,53331.392129520005 2025-08-27,21:47:20.000,239,11046922,2124,0,1756331239,13129.08868185999,27574.182552690007,53331.41309088001 2025-08-27,21:47:21.000,239,11046925,2725,0,1756331240,13129.02805506999,28035.40712859,53331.343219680006 2025-08-27,21:47:22.000,239,11046891,2565,0,1756331241,13128.960691969995,25729.968014700004,53331.28732272001 2025-08-27,21:47:23.000,239,11046940,2405,0,1756331242,13128.900065179994,30341.226895500004,53331.26636136001 2025-08-27,21:47:24.000,239,11046979,2485,0,1756331243,13128.852911009999,30802.430324009998,53331.29430984001 2025-08-27,21:47:25.000,239,11046930,1765,0,1756331244,13128.812493149999,24808.04754765,53331.30828408 2025-08-27,21:47:26.000,239,11046955,2885,0,1756331245,13128.765338979989,28497.00530838,53331.23841288 2025-08-27,21:47:27.000,239,11046959,2764,0,1756331246,13128.691239569998,29880.354776099994,53331.26636136001 2025-08-27,21:47:28.000,239,11046941,2685,0,1756331247,13128.590194919998,23424.77562036,53331.273348480005 2025-08-27,21:47:29.000,239,11046915,2764,0,1756331248,13128.509359199998,25730.3204712,53331.2803356 2025-08-27,21:47:30.000,239,11046923,2685,0,1756331249,13128.408314549997,29419.264133670004,53331.23142576 2025-08-27,21:47:31.000,239,11046956,2205,0,1756331250,13128.280324660001,30341.473615049996,53331.12661896001 2025-08-27,21:47:32.000,239,11046946,1925,0,1756331251,13128.165807389996,29419.094954550004,53331.14758032001 2025-08-27,21:47:33.000,239,11046949,2525,0,1756331252,13128.05802643,31263.415229489998,53331.09168336 2025-08-27,21:47:34.000,239,11047001,2644,0,1756331253,13127.93003653999,28957.722346919996,53331.0357864 2025-08-27,21:47:35.000,239,11046946,2565,0,1756331254,13127.73468355,28957.51087302,53331.007837920006 2025-08-27,21:47:36.000,239,11046927,2685,0,1756331255,13127.579748419994,33107.33370402,53331.00085080001 2025-08-27,21:47:37.000,239,11046978,2245,0,1756331256,13127.424813289988,33568.29041298,53331.01482504 2025-08-27,21:47:38.000,239,11046935,2725,0,1756331257,13127.337241259993,28495.89154584,53331.02181216 2025-08-27,21:47:39.000,239,11046920,2405,0,1756331258,13127.155360889992,28495.771710629997,53330.99386368 2025-08-27,21:47:40.000,239,11046935,2685,0,1756331259,13127.067788859997,30340.16247687,53330.97290232 2025-08-27,21:47:41.000,239,11046944,2405,0,1756331260,13126.885908489996,24345.589374000003,53330.93097960001 2025-08-27,21:47:42.000,239,11046922,2444,0,1756331261,13126.75118228999,26189.846206770002,53330.92399248 2025-08-27,21:47:43.000,239,11046958,1925,0,1756331262,13126.65013763999,27111.971098590002,53330.90303112 2025-08-27,21:47:44.000,239,11046942,2165,0,1756331263,13126.50867512999,28495.11614154,53330.84713416 2025-08-27,21:47:45.000,239,11046977,2525,0,1756331264,13126.373948929999,32183.91882141,53330.770275840005 2025-08-27,21:47:46.000,239,11046916,2285,0,1756331265,13126.286376899989,31722.729491160004,53330.73534024 2025-08-27,21:47:47.000,239,11046951,2605,0,1756331266,13126.171859629998,34489.287444,53330.70739176 2025-08-27,21:47:48.000,239,11046863,2644,0,1756331267,13126.104496530003,26189.416209839997,53330.60957208 2025-08-27,21:47:49.000,239,11046936,2165,0,1756331268,13125.996715569992,26189.458504619994,53330.62354632001 2025-08-27,21:47:50.000,239,11046914,1805,0,1756331269,13125.983242950002,33106.00141845,53330.45585544001 2025-08-27,21:47:51.000,239,11046879,2725,0,1756331270,13125.929352469997,28956.08694876,53330.41393272 2025-08-27,21:47:52.000,239,11046862,2124,0,1756331271,13125.875461989992,29878.36692144,53330.5117524 2025-08-27,21:47:53.000,239,11046946,2365,0,1756331272,13125.868725679997,28495.207780230005,53330.4418812 2025-08-27,21:47:54.000,239,11046882,2285,0,1756331273,13125.828307819997,30339.711332549996,53330.28816456001 2025-08-27,21:47:55.000,239,11046893,2685,0,1756331274,13125.814835199992,28495.468598039995,53330.30912592001 2025-08-27,21:47:56.000,239,11046900,2245,0,1756331275,13125.787889959996,26190.099975449994,53330.23925472001 2025-08-27,21:47:57.000,239,11046924,2405,0,1756331276,13125.814835199992,32184.658980060005,53330.14143504001 2025-08-27,21:47:58.000,239,11046872,2165,0,1756331277,13125.828307819997,28957.05267957,53330.197332 2025-08-27,21:47:59.000,239,11046901,2485,0,1756331278,13125.835044129992,28957.221858689998,53330.09252520001 2025-08-27,21:48:00.000,239,11046904,2045,0,1756331279,13125.801362580001,31262.91474126,53330.13444792 2025-08-27,21:48:01.000,239,11046903,2565,0,1756331280,13125.754208409991,30801.965081429997,53330.13444792 2025-08-27,21:48:02.000,239,11046865,2605,0,1756331281,13125.720526860001,31724.266201499995,53330.04361536001 2025-08-27,21:48:03.000,239,11046906,2124,0,1756331282,13125.680109,31263.260148629997,53330.0575896 2025-08-27,21:48:04.000,239,11046888,1925,0,1756331283,13125.632954829991,31724.477675400005,53330.050602480005 2025-08-27,21:48:05.000,239,11046889,2365,0,1756331284,13125.626218519996,29418.918726300006,53330.01566688 2025-08-27,21:48:06.000,239,11046929,2605,0,1756331285,13125.57906435,31263.457524269994,53330.02265400001 2025-08-27,21:48:07.000,239,11046961,2725,0,1756331286,13125.47128338999,28496.68809753,53330.04361536001 2025-08-27,21:48:08.000,239,11046794,2205,0,1756331287,13125.4780197,26652.198643469994,53330.04361536001 2025-08-27,21:48:09.000,239,11046965,2325,0,1756331288,13125.43086552999,28035.428275979997,53330.00867976 2025-08-27,21:48:10.000,239,11046956,2085,0,1756331289,13125.39044766999,30802.09196577,53330.050602480005 2025-08-27,21:48:11.000,239,11046888,2285,0,1756331290,13125.343293499995,30340.973126819998,53330.07855096 2025-08-27,21:48:12.000,239,11046893,2525,0,1756331291,13125.26919408999,25729.798835580004,53330.099512320005 2025-08-27,21:48:13.000,239,11046885,2525,0,1756331292,13125.181622059994,28957.553167799997,53330.02964112 2025-08-27,21:48:14.000,239,11046895,2605,0,1756331293,13125.154676819999,27574.189601820006,53329.95976992 2025-08-27,21:48:15.000,239,11046893,2644,0,1756331294,13125.107522649989,32185.321598280003,53329.931821440005 2025-08-27,21:48:16.000,239,11046893,2725,0,1756331295,13125.040159549993,29879.826091349998,53329.88989872 2025-08-27,21:48:17.000,239,11046962,2165,0,1756331296,13125.006477999988,32185.420286099994,53329.847976 2025-08-27,21:48:18.000,239,11046913,2365,0,1756331297,13124.979532759993,32185.462580880005,53329.847976 2025-08-27,21:48:19.000,239,11046888,2365,0,1756331298,13124.999741689993,35413.49182917,53329.91086008 2025-08-27,21:48:20.000,239,11046880,1925,0,1756331299,13124.986269069988,27574.654844400007,53329.88989872 2025-08-27,21:48:21.000,239,11046892,2285,0,1756331300,13125.046895859989,28496.998259250002,53329.882911600005 2025-08-27,21:48:22.000,239,11046960,2165,0,1756331301,13125.087313719989,30341.57230287,53329.813040400004 2025-08-27,21:48:23.000,239,11046964,2285,0,1756331302,13125.067104789989,25730.553092489994,53329.813040400004 2025-08-27,21:48:24.000,239,11046944,2085,0,1756331303,13125.107522649989,30802.88146833,53329.7431692 2025-08-27,21:48:25.000,239,11046893,2725,0,1756331304,13125.168149439989,27114.036493680003,53329.75015632 2025-08-27,21:48:26.000,239,11046891,2485,0,1756331305,13125.222039919994,32647.568298030004,53329.715220720005 2025-08-27,21:48:27.000,239,11046946,2124,0,1756331306,13125.24898515999,26652.995195159994,53329.65932376001 2025-08-27,21:48:28.000,239,11046877,2444,0,1756331307,13125.30961194999,28958.568242520007,53329.68028512 2025-08-27,21:48:29.000,239,11046844,2165,0,1756331308,13125.323084569995,27114.106984979997,53329.63836240001 2025-08-27,21:48:30.000,239,11046884,2085,0,1756331309,13125.343293499995,33108.51795786001,53329.715220720005 2025-08-27,21:48:31.000,239,11046930,2205,0,1756331310,13125.363502429995,25730.538994229995,53329.75714344001 2025-08-27,21:48:32.000,239,11046914,2245,0,1756331311,13125.363502429995,29419.31347758,53329.65233664 2025-08-27,21:48:33.000,239,11046929,2565,0,1756331312,13125.363502429995,30341.403123750002,53329.65932376001 2025-08-27,21:48:34.000,239,11046907,2525,0,1756331313,13125.35002980999,30802.338685320006,53329.666310880006 2025-08-27,21:48:35.000,239,11046907,2764,0,1756331314,13125.35002980999,21579.947808059995,53329.63836240001 2025-08-27,21:48:36.000,239,11046879,2605,0,1756331315,13125.30961194999,22502.00925771,53329.70823360001 2025-08-27,21:48:37.000,239,11046880,2085,0,1756331316,13125.25572147,30801.817049699996,53329.77111768 2025-08-27,21:48:38.000,239,11046892,1925,0,1756331317,13125.18835836999,29879.438389200004,53329.69425936 2025-08-27,21:48:39.000,239,11046866,2165,0,1756331318,13125.107522649989,28957.066777829998,53329.666310880006 2025-08-27,21:48:40.000,239,11046786,2124,0,1756331319,13125.053632169998,26651.387993519995,53329.78509192001 2025-08-27,21:48:41.000,239,11046874,2124,0,1756331320,13124.959323829993,30340.218869909993,53329.72919496 2025-08-27,21:48:42.000,239,11046911,2525,0,1756331321,13124.891960729998,33567.881563439994,53329.70124648 2025-08-27,21:48:43.000,239,11046927,2685,0,1756331322,13124.811125009997,28956.672026550004,53329.63836240001 2025-08-27,21:48:44.000,239,11046974,2325,0,1756331323,13124.730289289997,28956.686124810003,53329.72220784 2025-08-27,21:48:45.000,239,11046846,2444,0,1756331324,13124.662926190002,27112.182572489997,53329.58246544 2025-08-27,21:48:46.000,239,11046950,2085,0,1756331325,13124.609035709997,26189.937845459994,53329.63836240001 2025-08-27,21:48:47.000,239,11046910,2525,0,1756331326,13124.568617849996,26189.958992850006,53329.75714344001 2025-08-27,21:48:48.000,239,11046935,2725,0,1756331327,13124.521463680001,27573.315509699998,53329.63836240001 2025-08-27,21:48:49.000,239,11046867,2685,0,1756331328,13124.48104582,27573.378951870007,53329.6034268 2025-08-27,21:48:50.000,239,11046954,2124,0,1756331329,13124.433891649991,26190.142270230004,53329.63137528 2025-08-27,21:48:51.000,239,11046900,2325,0,1756331330,13124.447364269996,27112.31650596,53329.70823360001 2025-08-27,21:48:52.000,239,11046779,2725,0,1756331331,13124.454100579991,30340.169525999998,53329.65932376001 2025-08-27,21:48:53.000,239,11046882,1805,0,1756331332,13124.447364269996,30340.261164690004,53329.645349520004 2025-08-27,21:48:54.000,239,11046906,2045,0,1756331333,13124.474309509991,30801.337708859995,53329.5335556 2025-08-27,21:48:55.000,239,11046911,2605,0,1756331334,13124.447364269996,30340.30345947,53329.51958136001 2025-08-27,21:48:56.000,239,11046974,2245,0,1756331335,13124.454100579991,28034.829099929993,53329.63137528 2025-08-27,21:48:57.000,239,11046913,2605,0,1756331336,13124.474309509991,31723.73751675,53329.50560712 2025-08-27,21:48:58.000,239,11046918,2205,0,1756331337,13124.514727369991,27573.851243580008,53329.51259424 2025-08-27,21:48:59.000,239,11046956,2245,0,1756331338,13124.534936299991,30801.661968839995,53329.61041392001 2025-08-27,21:49:00.000,239,11046857,2525,0,1756331339,13124.615772019992,30801.746558400002,53329.55451696 2025-08-27,21:49:01.000,239,11046880,2045,0,1756331340,13124.629244639997,23424.056609100007,53329.56150408 2025-08-27,21:49:02.000,239,11046882,2285,0,1756331341,13124.609035709997,29418.594466320006,53329.44272304001 2025-08-27,21:49:03.000,239,11046960,2124,0,1756331342,13124.582090470001,27574.309437029995,53329.40080032001 2025-08-27,21:49:04.000,239,11046909,2525,0,1756331343,13124.555145229991,27574.394026590002,53329.43573592 2025-08-27,21:49:05.000,239,11046914,2205,0,1756331344,13124.555145229991,27113.387973720004,53329.45669728 2025-08-27,21:49:06.000,239,11046892,2444,0,1756331345,13124.494518439991,31724.590461479995,53329.379838960005 2025-08-27,21:49:07.000,239,11046882,2365,0,1756331346,13124.48104582,29880.29838306,53329.35189048001 2025-08-27,21:49:08.000,239,11046937,2444,0,1756331347,13124.46083689,29419.250035410005,53329.40080032001 2025-08-27,21:49:09.000,239,11046967,2405,0,1756331348,13124.39347378999,29419.383968880007,53329.38682608 2025-08-27,21:49:10.000,239,11046904,1765,0,1756331349,13124.29242913999,32647.29338196,53329.3938132 2025-08-27,21:49:11.000,239,11046929,2764,0,1756331350,13124.25874759,27575.028448290002,53329.37285184001 2025-08-27,21:49:12.000,239,11046926,2325,0,1756331351,13124.184648179995,30802.8744192,53329.3938132 2025-08-27,21:49:13.000,239,11046896,2405,0,1756331352,13124.15096662999,31263.979159890005,53329.4636844 2025-08-27,21:49:14.000,239,11046906,2165,0,1756331353,13124.09033983999,33569.50286334001,53329.41477456 2025-08-27,21:49:15.000,239,11046947,2685,0,1756331354,13124.04992197999,32186.075855190007,53329.379838960005 2025-08-27,21:49:16.000,239,11046828,2205,0,1756331355,13123.98929518999,31724.928819720008,53329.309967760004 2025-08-27,21:49:17.000,239,11046895,2525,0,1756331356,13123.894986849999,30341.515909830006,53329.282019280006 2025-08-27,21:49:18.000,239,11046974,2165,0,1756331357,13123.847832679989,27574.795826999994,53329.261057920005 2025-08-27,21:49:19.000,239,11046903,2565,0,1756331358,13123.827623749989,25730.33456946,53329.33791624 2025-08-27,21:49:20.000,239,11046863,2805,0,1756331359,13123.773733269998,30802.486717050007,53329.31695488 2025-08-27,21:49:21.000,239,11046984,2085,0,1756331360,13123.766996959988,29419.15839672,53329.38682608 2025-08-27,21:49:22.000,239,11046878,2205,0,1756331361,13123.740051719993,28035.801879870007,53329.35189048001 2025-08-27,21:49:23.000,239,11046888,2325,0,1756331362,13123.746788029988,30802.437373139997,53329.31695488 2025-08-27,21:49:24.000,239,11046949,2644,0,1756331363,13123.713106479998,30341.459516789997,53329.32394200001 2025-08-27,21:49:25.000,239,11046905,2525,0,1756331364,13123.733315409998,28497.089897939994,53329.309967760004 2025-08-27,21:49:26.000,239,11046884,2085,0,1756331365,13123.699633859993,29419.376919749993,53329.309967760004 2025-08-27,21:49:27.000,239,11046925,2605,0,1756331366,13123.726579099988,28036.140238110005,53329.17022536 2025-08-27,21:49:28.000,239,11046930,2165,0,1756331367,13123.746788029988,31264.056700319998,53329.22612232 2025-08-27,21:49:29.000,239,11046906,2005,0,1756331368,13123.800678509993,27575.254020449996,53329.2191352 2025-08-27,21:49:30.000,239,11046898,2365,0,1756331369,13123.888250539989,28497.65382834,53329.24009656 2025-08-27,21:49:31.000,239,11046925,2805,0,1756331370,13123.955613639999,32186.63978559,53329.22612232 2025-08-27,21:49:32.000,239,11046897,2525,0,1756331371,13123.955613639999,26653.312406009994,53329.212148080005 2025-08-27,21:49:33.000,239,11046903,2805,0,1756331372,13124.00950411999,27114.54403104,53329.22612232 2025-08-27,21:49:34.000,239,11046905,2685,0,1756331373,13124.07013090999,32186.844210359995,53329.2191352 2025-08-27,21:49:35.000,239,11046920,2405,0,1756331374,13124.15096662999,25731.208661580007,53329.282019280006 2025-08-27,21:49:36.000,239,11046938,2205,0,1756331375,13124.23853866,28959.13922205,53329.23310944001 2025-08-27,21:49:37.000,239,11046941,2685,0,1756331376,13124.27222020999,30803.642774370004,53329.24708368 2025-08-27,21:49:38.000,239,11046950,2245,0,1756331377,13124.346319619995,32648.167474079994,53329.32394200001 2025-08-27,21:49:39.000,239,11046956,2205,0,1756331378,13124.346319619995,28036.964986320003,53329.27503216001 2025-08-27,21:49:40.000,239,11046856,2285,0,1756331379,13124.41368271999,30803.642774370004,53329.37285184001 2025-08-27,21:49:41.000,239,11046942,2085,0,1756331380,13124.406946409996,29881.383949080002,53329.41477456 2025-08-27,21:49:42.000,239,11046948,1885,0,1756331381,13124.447364269996,28036.936789800005,53329.40080032001 2025-08-27,21:49:43.000,239,11046988,2245,0,1756331382,13124.4002101,29881.383949080002,53329.44272304001 2025-08-27,21:49:44.000,239,11046925,2525,0,1756331383,13124.406946409996,26192.489630519995,53329.379838960005 2025-08-27,21:49:45.000,239,11047023,2605,0,1756331384,13124.42041903,31264.881448529995,53329.44272304001 2025-08-27,21:49:46.000,239,11046899,2605,0,1756331385,13124.38000117,29420.448387509998,53329.42176168001 2025-08-27,21:49:47.000,239,11046910,2045,0,1756331386,13124.35979224,28037.120067180003,53329.428748800005 2025-08-27,21:49:48.000,239,11046926,2405,0,1756331387,13124.326110689995,30803.85424827,53329.43573592 2025-08-27,21:49:49.000,239,11046921,2685,0,1756331388,13124.33284699999,28959.421187250002,53329.47067152001 2025-08-27,21:49:50.000,239,11047011,2565,0,1756331389,13124.33958331,25731.60341286,53329.4636844 2025-08-27,21:49:51.000,239,11046977,2605,0,1756331390,13124.33958331,25270.540966950008,53329.449710160006 2025-08-27,21:49:52.000,239,11046932,2165,0,1756331391,13124.406946409996,28959.470531159997,53329.51958136001 2025-08-27,21:49:53.000,239,11046891,2565,0,1756331392,13124.41368271999,25731.638658509997,53329.47067152001 2025-08-27,21:49:54.000,239,11046946,2245,0,1756331393,13124.46083689,29881.70820906,53329.547529840005 2025-08-27,21:49:55.000,239,11046933,2565,0,1756331394,13124.521463680001,28498.330544819997,53329.51958136001 2025-08-27,21:49:56.000,239,11046983,2565,0,1756331395,13124.609035709997,29881.602472109997,53329.5335556 2025-08-27,21:49:57.000,239,11046948,2405,0,1756331396,13124.615772019992,27114.833045370004,53329.56150408 2025-08-27,21:49:58.000,239,11046960,2245,0,1756331397,13124.649453569997,29881.468538639994,53329.62438816 2025-08-27,21:49:59.000,239,11046938,2124,0,1756331398,13124.730289289997,29420.307404909996,53329.666310880006 2025-08-27,21:50:00.000,239,11046944,1845,0,1756331399,13124.784179770002,29420.159373179995,53329.63137528 2025-08-27,21:50:01.000,239,11046975,2925,0,1756331400,13124.817861319993,31264.599483330006,53329.65233664 2025-08-27,21:50:02.000,239,11046954,2124,0,1756331401,13124.871751799998,30342.361805430002,53329.63836240001 2025-08-27,21:50:03.000,239,11046924,1965,0,1756331402,13124.891960729998,30803.459496990006,53329.63836240001 2025-08-27,21:50:04.000,239,11046895,2565,0,1756331403,13124.905433350003,27114.487638000006,53329.666310880006 2025-08-27,21:50:05.000,239,11046916,2205,0,1756331404,13124.945851209988,28958.913649890004,53329.70823360001 2025-08-27,21:50:06.000,239,11046931,2844,0,1756331405,13124.993005379998,28036.66892286,53329.72220784 2025-08-27,21:50:07.000,239,11046945,2805,0,1756331406,13125.013214309998,28497.851203979997,53329.72919496 2025-08-27,21:50:08.000,239,11046906,2245,0,1756331407,13125.006477999988,25269.99113481,53329.70823360001 2025-08-27,21:50:09.000,239,11046937,2685,0,1756331408,13125.019950619993,31264.698171149998,53329.666310880006 2025-08-27,21:50:10.000,239,11046912,2205,0,1756331409,13125.060368479993,31264.754564190007,53329.645349520004 2025-08-27,21:50:11.000,239,11046964,2245,0,1756331410,13125.087313719989,28498.112021790002,53329.68028512 2025-08-27,21:50:12.000,239,11046925,2525,0,1756331411,13125.168149439989,33570.53203632,53329.7431692 2025-08-27,21:50:13.000,239,11046923,2405,0,1756331412,13125.201830989994,27576.050572139997,53329.666310880006 2025-08-27,21:50:14.000,239,11046890,2085,0,1756331413,13125.26919408999,31265.177511989998,53329.68727224001 2025-08-27,21:50:15.000,239,11046909,2725,0,1756331414,13125.29613933,29420.800844009995,53329.666310880006 2025-08-27,21:50:16.000,239,11046968,2565,0,1756331415,13125.403920289995,27576.424176030006,53329.75015632 2025-08-27,21:50:17.000,239,11046896,2165,0,1756331416,13125.45781077,28037.535965849995,53329.63137528 2025-08-27,21:50:18.000,239,11046886,2325,0,1756331417,13125.525173869995,27115.35468099,53329.63836240001 2025-08-27,21:50:19.000,239,11046947,2965,0,1756331418,13125.61274589999,29421.019367040004,53329.666310880006 2025-08-27,21:50:20.000,239,11046931,2405,0,1756331419,13125.686845309996,30804.32653998,53329.72919496 2025-08-27,21:50:21.000,239,11046893,2525,0,1756331420,13125.733999479991,24809.732289720007,53329.673298 2025-08-27,21:50:22.000,239,11046887,2525,0,1756331421,13125.821571510001,23426.312330700006,53329.75015632 2025-08-27,21:50:23.000,239,11046937,2725,0,1756331422,13125.861989370002,30804.15031173,53329.82002752 2025-08-27,21:50:24.000,239,11046967,2644,0,1756331423,13125.949561399997,32187.401091630003,53329.85496312001 2025-08-27,21:50:25.000,239,11046960,1965,0,1756331424,13125.963034020002,27114.988126230004,53329.95278280001 2025-08-27,21:50:26.000,239,11046880,2165,0,1756331425,13126.043869740002,33109.462541279994,53330.01566688 2025-08-27,21:50:27.000,239,11046963,2605,0,1756331426,13126.097760219993,31725.950943570002,53330.00867976 2025-08-27,21:50:28.000,239,11046847,2565,0,1756331427,13126.077551289993,27114.748455809997,53330.08553808 2025-08-27,21:50:29.000,239,11046905,2605,0,1756331428,13126.144914389988,28498.055628750008,53330.08553808 2025-08-27,21:50:30.000,239,11046919,2405,0,1756331429,13126.111232839998,35414.95804821,53330.07156384001 2025-08-27,21:50:31.000,239,11046915,2565,0,1756331430,13126.144914389988,26192.59536747,53330.14143504001 2025-08-27,21:50:32.000,239,11046928,2045,0,1756331431,13126.111232839998,33109.54713084,53330.14143504001 2025-08-27,21:50:33.000,239,11046916,2165,0,1756331432,13126.151650699998,30804.093918690007,53330.11348656001 2025-08-27,21:50:34.000,239,11046922,2124,0,1756331433,13126.151650699998,32648.73845361,53330.16239640001 2025-08-27,21:50:35.000,239,11046885,2685,0,1756331434,13126.192068559998,31726.61356179,53330.20431912 2025-08-27,21:50:36.000,239,11046966,2085,0,1756331435,13126.212277489998,31265.579312400005,53330.15540928 2025-08-27,21:50:37.000,239,11046930,2045,0,1756331436,13126.225750109988,32648.999271420005,53330.23925472001 2025-08-27,21:50:38.000,239,11046956,2124,0,1756331437,13126.266167969989,27115.545007499997,53330.218293360005 2025-08-27,21:50:39.000,239,11046893,2685,0,1756331438,13126.306585829989,30343.376880149997,53330.24624184 2025-08-27,21:50:40.000,239,11046874,2405,0,1756331439,13126.340267379994,29882.088862079996,53330.24624184 2025-08-27,21:50:41.000,239,11046914,2124,0,1756331440,13126.400894169994,31265.360789369995,53330.24624184 2025-08-27,21:50:42.000,239,11046940,2205,0,1756331441,13126.42783940999,27576.32548821,53330.22528048 2025-08-27,21:50:43.000,239,11046909,2844,0,1756331442,13126.434575719999,29420.518878810006,53330.33008728001 2025-08-27,21:50:44.000,239,11046900,2205,0,1756331443,13126.50867512999,28959.237909870004,53330.32310016 2025-08-27,21:50:45.000,239,11046970,2245,0,1756331444,13126.501938819994,29420.194618830006,53330.29515168 2025-08-27,21:50:46.000,239,11046935,2485,0,1756331445,13126.461520959994,28036.718266769996,53330.35803576001 2025-08-27,21:50:47.000,239,11046864,2165,0,1756331446,13126.461520959994,27114.38190105,53330.36502288 2025-08-27,21:50:48.000,239,11046970,2085,0,1756331447,13126.42783940999,27114.332557140006,53330.434894080005 2025-08-27,21:50:49.000,239,11046899,2605,0,1756331448,13126.421103099994,29881.08083649,53330.46982968 2025-08-27,21:50:50.000,239,11046931,2444,0,1756331449,13126.333531069999,29419.849211459994,53330.42091984 2025-08-27,21:50:51.000,239,11046941,2805,0,1756331450,13126.259431659993,32186.583392550005,53330.483803920004 2025-08-27,21:50:52.000,239,11046904,2405,0,1756331451,13126.259431659993,26192.09487924,53330.56066224 2025-08-27,21:50:53.000,239,11046982,2124,0,1756331452,13126.171859629998,33108.90566001,53330.42790696001 2025-08-27,21:50:54.000,239,11046908,2365,0,1756331453,13126.171859629998,29419.997243189995,53330.504765280006 2025-08-27,21:50:55.000,239,11046899,2764,0,1756331454,13126.138178079993,28036.69007025,53330.5117524 2025-08-27,21:50:56.000,239,11046954,2045,0,1756331455,13126.158387009993,27575.585329559995,53330.54668800001 2025-08-27,21:50:57.000,239,11046917,2685,0,1756331456,13126.185332249988,28959.040534230007,53330.553675120005 2025-08-27,21:50:58.000,239,11046883,2885,0,1756331457,13126.259431659993,29420.145274919996,53330.5117524 2025-08-27,21:50:59.000,239,11046912,2245,0,1756331458,13126.387421549989,25731.250956360003,53330.49079104 2025-08-27,21:51:00.000,239,11046922,2045,0,1756331459,13126.481729889994,30342.460493249993,53330.49777816001 2025-08-27,21:51:01.000,239,11046852,2045,0,1756331460,13126.61645609,29420.258061,53330.52572664001 2025-08-27,21:51:02.000,239,11046883,2285,0,1756331461,13126.704028119995,34953.6841284,53330.49777816001 2025-08-27,21:51:03.000,239,11046871,2725,0,1756331462,13126.805072769996,28498.027432229996,53330.56764936 2025-08-27,21:51:04.000,239,11046950,2485,0,1756331463,13126.89938111,34953.80396361,53330.54668800001 2025-08-27,21:51:05.000,239,11046892,2045,0,1756331464,13126.933062659991,27575.902540409996,53330.47681680001 2025-08-27,21:51:06.000,239,11046909,2685,0,1756331465,13126.966744209996,30342.657868890004,53330.51873952 2025-08-27,21:51:07.000,239,11046971,2685,0,1756331466,13127.040843620001,28498.175463959997,53330.58861072 2025-08-27,21:51:08.000,239,11046922,2085,0,1756331467,13127.067788859997,30342.735409319997,53330.56764936 2025-08-27,21:51:09.000,239,11046924,2444,0,1756331468,13127.108206719997,29420.58232098,53330.602584960005 2025-08-27,21:51:10.000,239,11046956,2245,0,1756331469,13127.135151959992,29881.73640558,53330.69341752001 2025-08-27,21:51:11.000,239,11046937,2525,0,1756331470,13127.168833509997,28959.576268110002,53330.72835312 2025-08-27,21:51:12.000,239,11046821,2565,0,1756331471,13127.114943029992,29881.835093400005,53330.80521144 2025-08-27,21:51:13.000,239,11046921,2525,0,1756331472,13127.081261480002,31265.248003290006,53330.84713416 2025-08-27,21:51:14.000,239,11046914,2205,0,1756331473,13127.094734099992,31726.345694849995,53330.86110840001 2025-08-27,21:51:15.000,239,11046903,2365,0,1756331474,13127.108206719997,33109.779752129994,53330.91001824001 2025-08-27,21:51:16.000,239,11046918,2124,0,1756331475,13127.034107309992,29420.765598359998,53330.819185680004 2025-08-27,21:51:17.000,239,11046942,2045,0,1756331476,13127.034107309992,26654.06666292,53330.896044 2025-08-27,21:51:18.000,239,11046957,2565,0,1756331477,13127.007162069996,33109.75860474,53330.91001824001 2025-08-27,21:51:19.000,239,11046804,2285,0,1756331478,13126.960007900001,29881.947879479994,53330.84713416 2025-08-27,21:51:20.000,239,11046896,2365,0,1756331479,13126.919590040001,29420.836089660006,53330.91001824001 2025-08-27,21:51:21.000,239,11046912,2124,0,1756331480,13126.919590040001,26192.976020489994,53330.86809552 2025-08-27,21:51:22.000,239,11046914,2245,0,1756331481,13126.939798970001,26654.003220750004,53330.896044 2025-08-27,21:51:23.000,239,11046900,2205,0,1756331482,13126.926326349996,27115.115010570007,53330.840147040006 2025-08-27,21:51:24.000,239,11046883,2844,0,1756331483,13126.926326349996,30342.86229366,53330.87508264 2025-08-27,21:51:25.000,239,11046927,2685,0,1756331484,13126.939798970001,28037.211705869995,53330.86809552 2025-08-27,21:51:26.000,239,11046887,2725,0,1756331485,13126.960007900001,28498.274151780002,53330.86110840001 2025-08-27,21:51:27.000,239,11046876,2325,0,1756331486,13126.986953139996,32187.055684260005,53330.90303112 2025-08-27,21:51:28.000,239,11046962,2245,0,1756331487,13127.034107309992,26653.446339479997,53330.99386368 2025-08-27,21:51:29.000,239,11046879,2764,0,1756331488,13127.040843620001,29881.123131269997,53331.0357864 2025-08-27,21:51:30.000,239,11046920,2005,0,1756331489,13127.040843620001,29419.912653630003,53331.01482504 2025-08-27,21:51:31.000,239,11046907,2965,0,1756331490,13127.114943029992,24347.640670830006,53330.99386368 2025-08-27,21:51:32.000,239,11046900,2245,0,1756331491,13127.175569819992,33570.04564635,53331.06373488 2025-08-27,21:51:33.000,239,11046989,2725,0,1756331492,13127.189042439997,31725.598487070005,53330.986876560004 2025-08-27,21:51:34.000,239,11046885,2124,0,1756331493,13127.148624579997,30803.52998829,53330.95892808001 2025-08-27,21:51:35.000,239,11046926,2124,0,1756331494,13127.182306130002,27575.888442149997,53330.95194096001 2025-08-27,21:51:36.000,239,11046996,2005,0,1756331495,13127.148624579997,27576.135161700004,53330.92399248 2025-08-27,21:51:37.000,239,11046923,2565,0,1756331496,13127.189042439997,28498.690050449994,53330.9659152 2025-08-27,21:51:38.000,239,11046939,2525,0,1756331497,13127.202515060002,24348.775580760004,53330.87508264 2025-08-27,21:51:39.000,239,11046924,2205,0,1756331498,13127.283350780002,28499.014310430008,53330.92399248 2025-08-27,21:51:40.000,239,11046875,2605,0,1756331499,13127.317032329993,29882.51885901,53330.896044 2025-08-27,21:51:41.000,239,11046950,2124,0,1756331500,13127.458494839993,29882.554104659997,53330.99386368 2025-08-27,21:51:42.000,239,11046917,2764,0,1756331501,13127.586484729989,27576.97400817,53330.95194096001 2025-08-27,21:51:43.000,239,11046955,2965,0,1756331502,13127.66732044999,32649.161401410005,53331.01482504 2025-08-27,21:51:44.000,239,11046984,2165,0,1756331503,13127.781837719995,25732.10390109,53331.01482504 2025-08-27,21:51:45.000,239,11046977,2725,0,1756331504,13127.82899188999,28498.577264370004,53330.986876560004 2025-08-27,21:51:46.000,239,11046900,2165,0,1756331505,13127.82899188999,24809.281145400004,53331.070722 2025-08-27,21:51:47.000,239,11046939,2725,0,1756331506,13127.84920081999,27575.726312159997,53331.02181216 2025-08-27,21:51:49.000,239,11046934,2165,0,1756331508,13127.842464509995,28497.477600090002,53331.07770912001 2025-08-27,21:51:50.000,239,11046909,2565,0,1756331509,13127.79531034,25269.539990489997,53331.06373488 2025-08-27,21:51:51.000,239,11046908,2205,0,1756331510,13127.721210929994,26191.700127959994,53331.04976064001 2025-08-27,21:51:52.000,239,11046924,2285,0,1756331511,13127.66732044999,31264.03555293,53331.007837920006 2025-08-27,21:51:53.000,239,11046896,2045,0,1756331512,13127.62690258999,30803.008352670004,53330.937966720005 2025-08-27,21:51:54.000,239,11046892,2205,0,1756331513,13127.586484729989,28497.604484430005,53330.95194096001 2025-08-27,21:51:55.000,239,11046908,2045,0,1756331514,13127.593221039999,26653.277160359998,53330.92399248 2025-08-27,21:51:56.000,239,11046853,2644,0,1756331515,13127.552803179999,34492.53709293,53330.91001824001 2025-08-27,21:51:57.000,239,11046901,2605,0,1756331516,13127.640375209994,27114.797799720007,53330.95194096001 2025-08-27,21:51:58.000,239,11046897,2565,0,1756331517,13127.680793069994,28037.14121457,53330.91700536 2025-08-27,21:51:59.000,239,11046929,2525,0,1756331518,13127.73468355,30342.819998880004,53330.95892808001 2025-08-27,21:52:00.000,239,11046935,2565,0,1756331519,13127.78857402999,28037.225804129994,53330.92399248 2025-08-27,21:52:01.000,239,11046894,2045,0,1756331520,13127.85593713,30803.889493919996,53330.94495384 2025-08-27,21:52:02.000,239,11046910,2245,0,1756331521,13127.903091299995,32648.27321103,53330.889056880005 2025-08-27,21:52:03.000,239,11046880,2245,0,1756331522,13127.95698178,24348.01427472,53330.91700536 2025-08-27,21:52:04.000,239,11046916,2124,0,1756331523,13128.01087225999,27114.508785390004,53330.937966720005 2025-08-27,21:52:05.000,239,11046906,2124,0,1756331524,13128.044553809996,28497.879400499995,53330.97290232 2025-08-27,21:52:06.000,239,11046887,2444,0,1756331525,13128.044553809996,32186.752571670004,53331.02181216 2025-08-27,21:52:07.000,239,11046937,2405,0,1756331526,13128.01087225999,30342.256068479997,53330.9659152 2025-08-27,21:52:08.000,239,11046929,2365,0,1756331527,13128.024344879996,28958.885453370007,53331.01482504 2025-08-27,21:52:09.000,239,11047004,2325,0,1756331528,13128.03108118999,26192.313402269996,53331.02181216 2025-08-27,21:52:10.000,239,11046906,2205,0,1756331529,13127.97719071,33109.173526950006,53331.04976064001 2025-08-27,21:52:11.000,239,11046929,2885,0,1756331530,13127.99739964,31264.874399399996,53331.08469624 2025-08-27,21:52:12.000,239,11046907,2405,0,1756331531,13127.983927019995,30803.959985220004,53331.01482504 2025-08-27,21:52:13.000,239,11046955,2644,0,1756331532,13127.99739964,30343.04557104,53331.02181216 2025-08-27,21:52:14.000,239,11046968,2124,0,1756331533,13128.01087225999,28037.550064109993,53331.007837920006 2025-08-27,21:52:15.000,239,11047007,2565,0,1756331534,13128.004135949996,27576.600404280005,53331.02181216 2025-08-27,21:52:16.000,239,11046938,2124,0,1756331535,13128.071499049991,31265.572263270005,53330.92399248 2025-08-27,21:52:17.000,239,11046900,2205,0,1756331536,13128.125389529996,31265.544066749993,53331.007837920006 2025-08-27,21:52:18.000,239,11046930,2205,0,1756331537,13128.226434179996,29882.145255120005,53331.08469624 2025-08-27,21:52:19.000,239,11046901,2844,0,1756331538,13128.307269899997,24348.627549030003,53331.08469624 2025-08-27,21:52:20.000,239,11046919,2725,0,1756331539,13128.367896689997,35876.669014080006,53331.070722 2025-08-27,21:52:21.000,239,11046881,2565,0,1756331540,13128.367896689997,28037.47252368,53331.11264472 2025-08-27,21:52:22.000,239,11046895,2444,0,1756331541,13128.428523479997,28498.46447829,53331.11264472 2025-08-27,21:52:23.000,239,11046988,2085,0,1756331542,13128.495886579993,26192.679957030006,53331.1405932 2025-08-27,21:52:24.000,239,11046922,2165,0,1756331543,13128.475677649993,29420.384945340003,53331.23841288 2025-08-27,21:52:25.000,239,11046933,2605,0,1756331544,13128.495886579993,30803.628676110005,53331.175528800006 2025-08-27,21:52:26.000,239,11046904,2165,0,1756331545,13128.495886579993,29881.25706474,53331.16854168001 2025-08-27,21:52:27.000,239,11046880,2165,0,1756331546,13128.482413960002,27575.465494350006,53331.11963184001 2025-08-27,21:52:28.000,239,11046922,2045,0,1756331547,13128.502622890002,32647.497806729996,53331.19649016001 2025-08-27,21:52:29.000,239,11046893,2485,0,1756331548,13128.516095509993,29419.532000609994,53331.12661896001 2025-08-27,21:52:30.000,239,11047246,2165,0,1756331549,13128.489150269997,31724.971114500004,53331.070722 2025-08-27,21:52:31.000,239,11047204,2405,0,1756331550,13128.475677649993,31724.893574069996,53331.09867048001 2025-08-27,21:52:32.000,239,11047252,2365,0,1756331551,13128.468941339997,27113.73338109,53331.16854168001 2025-08-27,21:52:33.000,239,11047259,2525,0,1756331552,13128.408314549997,28497.19563489,53331.16155456 2025-08-27,21:52:34.000,239,11047285,2725,0,1756331553,13128.388105619997,33569.60155116,53331.12661896001 2025-08-27,21:52:35.000,239,11047074,2285,0,1756331554,13128.381369310002,27575.176480020004,53331.14758032001 2025-08-27,21:52:36.000,239,11047294,1965,0,1756331555,13128.374632999992,27575.36680653,53331.11264472 2025-08-27,21:52:37.000,239,11047259,2365,0,1756331556,13128.401578240002,27575.564182169997,53331.175528800006 2025-08-27,21:52:38.000,239,11047244,2165,0,1756331557,13128.408314549997,29420.159373179995,53331.19649016001 2025-08-27,21:52:39.000,239,11047215,2605,0,1756331558,13128.381369310002,33109.27221477,53331.154567440004 2025-08-27,21:52:40.000,239,11047218,2485,0,1756331559,13128.401578240002,28037.056625009995,53331.14758032001 2025-08-27,21:52:41.000,239,11047207,2485,0,1756331560,13128.401578240002,21581.421076230006,53331.16155456 2025-08-27,21:52:42.000,239,11047224,2045,0,1756331561,13128.354424069992,33109.335656940006,53331.13360608 2025-08-27,21:52:43.000,239,11047265,2525,0,1756331562,13128.408314549997,25731.30030027,53331.06373488 2025-08-27,21:52:44.000,239,11047269,2725,0,1756331563,13128.455468719992,30803.37490743,53331.11963184001 2025-08-27,21:52:45.000,239,11047248,2045,0,1756331564,13128.509359199998,26653.171423410007,53331.19649016001 2025-08-27,21:52:46.000,239,11047227,2644,0,1756331565,13128.549777059998,26191.79176665,53331.21745152001 2025-08-27,21:52:47.000,239,11047262,2405,0,1756331566,13128.536304439993,24347.175428250004,53331.18251592 2025-08-27,21:52:48.000,239,11047242,2405,0,1756331567,13128.569985989998,32185.970118240002,53331.1405932 2025-08-27,21:52:50.000,239,11047220,2124,0,1756331569,13128.610403849998,29419.109052810003,53331.19649016001 2025-08-27,21:52:51.000,239,11047208,2405,0,1756331570,13128.603667539988,24807.970007220007,53331.154567440004 2025-08-27,21:52:52.000,239,11047284,2205,0,1756331571,13128.677766949993,30802.486717050007,53331.18251592 2025-08-27,21:52:53.000,239,11047227,2725,0,1756331572,13128.637349089993,29419.221838890007,53331.24540000001 2025-08-27,21:52:54.000,239,11047235,2565,0,1756331573,13128.623876469988,28958.229884279994,53331.273348480005 2025-08-27,21:52:55.000,239,11047244,1885,0,1756331574,13128.610403849998,34491.69119733,53331.19649016001 2025-08-27,21:52:56.000,239,11047249,2685,0,1756331575,13128.637349089993,29880.700183470006,53331.2104644 2025-08-27,21:52:57.000,239,11047206,2285,0,1756331576,13128.724921119989,27114.128132369995,53331.24540000001 2025-08-27,21:52:58.000,239,11047211,2805,0,1756331577,13128.785547909989,29880.862313460006,53331.29430984001 2025-08-27,21:52:59.000,239,11047252,2285,0,1756331578,13128.839438389994,27575.289266099993,53331.343219680006 2025-08-27,21:53:00.000,239,11047285,2605,0,1756331579,13128.90680148999,31725.365865779997,53331.42706512 2025-08-27,21:53:01.000,239,11047256,2085,0,1756331580,13129.01458245,32647.526003249994,53331.47597496 2025-08-27,21:53:02.000,239,11047217,2485,0,1756331581,13129.102154479995,27114.114034109996,53331.51789768 2025-08-27,21:53:03.000,239,11047186,2245,0,1756331582,13129.10889078999,23425.184469900007,53331.49693632 2025-08-27,21:53:04.000,239,11047166,2245,0,1756331583,13129.182990199995,28958.49775122,53331.53187192001 2025-08-27,21:53:05.000,239,11047233,2525,0,1756331584,13129.25708961,33108.56730177,53331.608730240005 2025-08-27,21:53:06.000,239,11047188,2205,0,1756331585,13129.304243779996,29419.574295390004,53331.55283328001 2025-08-27,21:53:07.000,239,11047229,2525,0,1756331586,13129.27056222999,27575.127136109993,53331.61571736 2025-08-27,21:53:08.000,239,11047185,2644,0,1756331587,13129.33792533,26652.92470386,53331.67161432001 2025-08-27,21:53:09.000,239,11047178,2405,0,1756331588,13129.351397949991,27575.120086979994,53331.657640080004 2025-08-27,21:53:10.000,239,11047212,1965,0,1756331589,13129.371606879991,31725.147342750002,53331.6646272 2025-08-27,21:53:11.000,239,11047198,1845,0,1756331590,13129.405288429996,28036.260073319994,53331.69956280001 2025-08-27,21:53:12.000,239,11047235,2444,0,1756331591,13129.445706289996,32647.328627609997,53331.70654992 2025-08-27,21:53:13.000,239,11047209,2565,0,1756331592,13129.492860459992,29880.693134340007,53331.79039536001 2025-08-27,21:53:14.000,239,11047232,2045,0,1756331593,13129.526542009997,22502.855153309996,53331.727511280005 2025-08-27,21:53:15.000,239,11047247,2405,0,1756331594,13129.600641420002,30341.75558025,53331.78340824 2025-08-27,21:53:16.000,239,11047163,2805,0,1756331595,13129.668004519997,28036.168434630003,53331.79738248001 2025-08-27,21:53:17.000,239,11047220,2325,0,1756331596,13129.728631309998,34491.78988515001,53331.8043696 2025-08-27,21:53:18.000,239,11047246,2245,0,1756331597,13129.769049169998,26652.868310820006,53331.79039536001 2025-08-27,21:53:19.000,239,11047157,2644,0,1756331598,13129.795994409993,26191.827012299997,53331.76244688 2025-08-27,21:53:20.000,239,11047267,2685,0,1756331599,13129.775785479993,24808.590330659994,53331.74847264001 2025-08-27,21:53:21.000,239,11047229,2725,0,1756331600,13129.795994409993,33570.003351570005,53331.81135672 2025-08-27,21:53:22.000,239,11047256,2165,0,1756331601,13129.795994409993,29420.060685360004,53331.81135672 2025-08-27,21:53:23.000,239,11047269,2685,0,1756331602,13129.789258099998,27575.662869990003,53331.83231808 2025-08-27,21:53:24.000,239,11047283,2685,0,1756331603,13129.816203339993,28497.97808832,53331.79039536001 2025-08-27,21:53:25.000,239,11047238,2485,0,1756331604,13129.836412269993,29881.468538639994,53331.81834384001 2025-08-27,21:53:26.000,239,11047259,2685,0,1756331605,13129.762312860003,29881.475587769994,53331.83231808 2025-08-27,21:53:27.000,239,11047253,2565,0,1756331606,13129.822939649988,29881.510833420005,53331.79039536001 2025-08-27,21:53:28.000,239,11047282,2005,0,1756331607,13129.863357509988,34031.55218745,53331.83231808 2025-08-27,21:53:29.000,239,11047208,1965,0,1756331608,13129.883566439988,36337.09703829,53331.83231808 2025-08-27,21:53:30.000,239,11047219,2444,0,1756331609,13129.964402159989,27114.656817120005,53331.81135672 2025-08-27,21:53:31.000,239,11047271,2605,0,1756331610,13130.04523787999,29420.11002927,53331.86026656 2025-08-27,21:53:32.000,239,11047253,2965,0,1756331611,13130.051974189999,26192.151272279996,53331.8742408 2025-08-27,21:53:33.000,239,11047258,2245,0,1756331612,13130.072183119999,29880.92575563,53331.944112000005 2025-08-27,21:53:34.000,239,11047265,2764,0,1756331613,13130.092392049999,28958.568242520007,53331.8742408 2025-08-27,21:53:35.000,239,11047270,2045,0,1756331614,13130.12607359999,27575.05664481,53331.79738248001 2025-08-27,21:53:36.000,239,11047263,2685,0,1756331615,13130.139546219994,32647.1383011,53331.79738248001 2025-08-27,21:53:37.000,239,11047251,2685,0,1756331616,13130.14628252999,28958.025459509998,53331.86725368001 2025-08-27,21:53:38.000,239,11047247,2565,0,1756331617,13130.14628252999,26652.318478679997,53331.93013776 2025-08-27,21:53:39.000,239,11047234,2205,0,1756331618,13130.159755149994,29418.82708761,53331.92315064 2025-08-27,21:53:40.000,239,11047222,2205,0,1756331619,13130.15301884,28957.588413449994,53331.93712488001 2025-08-27,21:53:41.000,239,11047236,2124,0,1756331620,13130.16649145999,33107.531079659995,53331.96507336001 2025-08-27,21:53:42.000,239,11047226,2085,0,1756331621,13130.14628252999,28496.434328849995,53332.00699608001 2025-08-27,21:53:43.000,239,11047279,2365,0,1756331622,13130.10586466999,34029.76875756,53331.92315064 2025-08-27,21:53:44.000,239,11047262,1925,0,1756331623,13130.038501569994,32646.525026789997,53332.00699608001 2025-08-27,21:53:45.000,239,11047209,2885,0,1756331624,13130.031765259999,26191.051607999994,53331.9790476 2025-08-27,21:53:46.000,239,11047238,2245,0,1756331625,13130.031765259999,29880.079860030004,53331.993021840004 2025-08-27,21:53:47.000,239,11047256,2165,0,1756331626,13129.984611089989,36335.849342279995,53331.993021840004 2025-08-27,21:53:48.000,239,11047265,2725,0,1756331627,13129.964402159989,28958.074803419993,53332.00699608001 2025-08-27,21:53:49.000,239,11047225,2605,0,1756331628,13130.051974189999,27574.690090050004,53331.96507336001 2025-08-27,21:53:51.000,239,11047193,2764,0,1756331630,13130.139546219994,30341.508860700007,53331.944112000005 2025-08-27,21:53:52.000,239,11047222,2124,0,1756331631,13130.25406349,31724.745542339995,53331.98603472001 2025-08-27,21:53:53.000,239,11047261,2525,0,1756331632,13130.37531707,29880.29838306,53331.90218928 2025-08-27,21:53:54.000,239,11047300,2124,0,1756331633,13130.51677958,25730.264078160006,53331.93712488001 2025-08-27,21:53:55.000,239,11047300,2444,0,1756331634,13130.638033160001,31724.668001910002,53331.96507336001 2025-08-27,21:53:56.000,239,11047254,2444,0,1756331635,13130.799704600002,28035.738437699998,53331.97206048 2025-08-27,21:53:57.000,239,11047298,2165,0,1756331636,13130.947903419998,27113.45141589,53331.944112000005 2025-08-27,21:53:58.000,239,11047318,2124,0,1756331637,13131.048948069998,31263.40818036,53332.08385440001 2025-08-27,21:53:59.000,239,11047239,2365,0,1756331638,13131.149992719998,27113.310433289997,53332.181674080006 2025-08-27,21:54:00.000,239,11047263,2365,0,1756331639,13131.244301059989,29879.875435259994,53332.2585324 2025-08-27,21:54:01.000,239,11047277,2685,0,1756331640,13131.291455229999,28496.441377979994,53332.27250664001 2025-08-27,21:54:02.000,239,11047274,2124,0,1756331641,13131.36555463999,29879.621666580002,53332.25154528001 2025-08-27,21:54:03.000,239,11047259,2525,0,1756331642,13131.39249988,26651.726351760008,53332.328403600004 2025-08-27,21:54:04.000,239,11047275,2764,0,1756331643,13131.42618142999,30801.683116229993,53332.279493760005 2025-08-27,21:54:05.000,239,11047228,2285,0,1756331644,13131.46659928999,24807.201652050004,53332.1886612 2025-08-27,21:54:06.000,239,11047238,2205,0,1756331645,13131.45312667,28496.088921479997,53332.44019752001 2025-08-27,21:54:07.000,239,11047213,2605,0,1756331646,13131.4733356,29879.417241810006,53332.4332104 2025-08-27,21:54:08.000,239,11047263,2644,0,1756331647,13131.480071909995,25729.53801777,53332.4332104 2025-08-27,21:54:09.000,239,11047227,2725,0,1756331648,13131.59458918,29879.734452660006,53332.398274800005 2025-08-27,21:54:10.000,239,11047193,2764,0,1756331649,13131.6754249,26651.994218699998,53332.45417176 2025-08-27,21:54:11.000,239,11047272,2405,0,1756331650,13131.789942169991,25729.939818180006,53332.53103008 2025-08-27,21:54:12.000,239,11047288,2365,0,1756331651,13131.897723130001,25730.01030948,53332.53801720001 2025-08-27,21:54:13.000,239,11047210,2245,0,1756331652,13131.965086229997,27113.44436676,53332.58692704001 2025-08-27,21:54:14.000,239,11047215,2685,0,1756331653,13132.072867189992,26191.234885380007,53332.53801720001 2025-08-27,21:54:15.000,239,11047090,2485,0,1756331654,13132.234538629993,23885.661838019994,53332.54500432 2025-08-27,21:54:16.000,239,11047293,2405,0,1756331655,13132.396210069994,27574.598451359998,53332.52404296 2025-08-27,21:54:17.000,239,11047286,2124,0,1756331656,13132.56461781999,30341.198698980006,53332.69173384 2025-08-27,21:54:18.000,239,11047287,2685,0,1756331657,13132.72628925999,27574.56320571,53332.67077248 2025-08-27,21:54:19.000,239,11047235,2885,0,1756331658,13132.84754283999,31263.351787320003,53332.77557928001 2025-08-27,21:54:20.000,239,11047249,2805,0,1756331659,13132.968796419991,28496.645802750005,53332.852437600006 2025-08-27,21:54:21.000,239,11047309,2644,0,1756331660,13133.076577380001,25729.8270321,53332.86641184 2025-08-27,21:54:22.000,239,11047301,2325,0,1756331661,13133.211303579992,28957.658904750002,53332.8873732 2025-08-27,21:54:23.000,239,11047291,2485,0,1756331662,13133.251721439992,30802.07081838,53332.94327016001 2025-08-27,21:54:24.000,239,11047248,2205,0,1756331663,13133.379711330002,28957.53906954,53333.00615424 2025-08-27,21:54:25.000,239,11047280,2124,0,1756331664,13133.433601809993,29879.62871571,53333.05506408 2025-08-27,21:54:26.000,239,11047243,2725,0,1756331665,13133.433601809993,27573.886489230004,53333.08999968001 2025-08-27,21:54:27.000,239,11047254,2085,0,1756331666,13133.447074429998,26651.66290959,53333.117948160005 2025-08-27,21:54:28.000,239,11047280,2124,0,1756331667,13133.426865499998,27112.739453760005,53333.0969868 2025-08-27,21:54:29.000,239,11047259,2365,0,1756331668,13133.346029779997,23423.894479110008,53333.18083224001 2025-08-27,21:54:30.000,239,11047222,2124,0,1756331669,13133.319084540002,31723.956039779994,53333.15987088001 2025-08-27,21:54:31.000,239,11047207,2725,0,1756331670,13133.278666680002,28957.440381720007,53333.069038320005 2025-08-27,21:54:32.000,239,11047205,2444,0,1756331671,13133.298875610002,30340.980175949997,53333.12493528 2025-08-27,21:54:33.000,239,11047211,2725,0,1756331672,13133.312348229992,30802.324587060008,53333.14589664 2025-08-27,21:54:34.000,239,11047247,2365,0,1756331673,13133.312348229992,32186.026511279997,53333.166858000004 2025-08-27,21:54:35.000,239,11047257,2444,0,1756331674,13133.379711330002,30802.944910499995,53333.15288376 2025-08-27,21:54:36.000,239,11047268,2285,0,1756331675,13133.447074429998,31264.261125089994,53333.27865192001 2025-08-27,21:54:37.000,239,11047283,2485,0,1756331676,13133.541382769989,30803.431300469994,53333.299613279996 2025-08-27,21:54:38.000,239,11047187,2525,0,1756331677,13133.642427419989,25731.28620201,53333.24371632 2025-08-27,21:54:39.000,239,11047276,2325,0,1756331678,13133.756944689994,28498.189562219995,53333.21576784 2025-08-27,21:54:40.000,239,11047225,2605,0,1756331679,13133.878198269995,32648.336653200007,53333.22974208001 2025-08-27,21:54:41.000,239,11047109,2764,0,1756331680,13134.05334233,33109.36385346,53333.31358752 2025-08-27,21:54:42.000,239,11047120,2405,0,1756331681,13134.13417805,26653.622567729995,53333.285639040005 2025-08-27,21:54:43.000,239,11047238,2365,0,1756331682,13134.248695319991,28497.893498759993,53333.37647160001 2025-08-27,21:54:44.000,239,11047234,2205,0,1756331683,13134.329531039992,23425.42414032,53333.43236856 2025-08-27,21:54:45.000,239,11047211,2605,0,1756331684,13134.403630449997,25730.82095943,53333.48826552 2025-08-27,21:54:46.000,239,11047187,2565,0,1756331685,13134.450784619992,31725.02750754,53333.5511496 2025-08-27,21:54:47.000,239,11047260,2444,0,1756331686,13134.497938790002,32185.963069110003,53333.62800792 2025-08-27,21:54:48.000,239,11047277,2325,0,1756331687,13134.578774510002,27574.527960060004,53333.60704656 2025-08-27,21:54:49.000,239,11047241,2444,0,1756331688,13134.538356650002,32185.51192479,53333.502239760004 2025-08-27,21:54:50.000,239,11047178,2165,0,1756331689,13134.457520930002,33107.71435704001,53333.634995039996 2025-08-27,21:54:51.000,239,11047305,2764,0,1756331690,13134.444048309997,25268.912617919996,53333.62800792 2025-08-27,21:54:52.000,239,11047235,2644,0,1756331691,13134.396894140002,27574.612549619997,53333.669930640004 2025-08-27,21:54:53.000,239,11047227,2525,0,1756331692,13134.403630449997,28958.124147330003,53333.73281472001 2025-08-27,21:54:54.000,239,11047254,2205,0,1756331693,13134.376685210002,25269.307369200003,53333.6559564 2025-08-27,21:54:55.000,239,11047224,2444,0,1756331694,13134.383421519997,29419.45446018,53333.64198216001 2025-08-27,21:54:56.000,239,11047114,2444,0,1756331695,13134.356476280002,26191.862257949993,53333.68390488001 2025-08-27,21:54:57.000,239,11047217,2644,0,1756331696,13134.356476280002,27114.276164099996,53333.64198216001 2025-08-27,21:54:58.000,239,11047254,2325,0,1756331697,13134.316058420001,32186.62568733,53333.621020800005 2025-08-27,21:54:59.000,239,11047217,2525,0,1756331698,13134.322794729997,29420.018390580008,53333.67691776 2025-08-27,21:55:00.000,239,11047210,2245,0,1756331699,13134.343003659997,30342.312461520007,53333.68390488001 2025-08-27,21:55:01.000,239,11047219,2764,0,1756331700,13134.369948899992,31264.458500730005,53333.71185336001 2025-08-27,21:55:02.000,239,11047234,2245,0,1756331701,13134.390157829992,28958.80086381,53333.68390488001 2025-08-27,21:55:03.000,239,11047269,2685,0,1756331702,13134.376685210002,33569.89056549,53333.73281472001 2025-08-27,21:55:04.000,239,11047219,2365,0,1756331703,13134.383421519997,27575.296315230007,53333.739801840005 2025-08-27,21:55:05.000,239,11047308,2205,0,1756331704,13134.417103070002,27114.043542810003,53333.669930640004 2025-08-27,21:55:06.000,239,11047235,2605,0,1756331705,13134.464257239997,29880.552151740005,53333.69787912 2025-08-27,21:55:07.000,239,11047271,2565,0,1756331706,13134.598983440002,33108.1514031,53333.75377608 2025-08-27,21:55:08.000,239,11047213,2365,0,1756331707,13134.666346539998,30341.297386799997,53333.858582880006 2025-08-27,21:55:09.000,239,11047238,2205,0,1756331708,13134.693291779993,31724.53406844,53333.7956988 2025-08-27,21:55:10.000,239,11047271,2644,0,1756331709,13134.713500709993,24807.786729839994,53333.80967304001 2025-08-27,21:55:11.000,239,11047244,2245,0,1756331710,13134.639401300003,30802.2399975,53333.7956988 2025-08-27,21:55:12.000,239,11047232,2285,0,1756331711,13134.639401300003,29880.12920394,53333.82364728 2025-08-27,21:55:13.000,239,11047232,2085,0,1756331712,13134.632664989993,30802.444422269997,53333.80967304001 2025-08-27,21:55:14.000,239,11047258,2285,0,1756331713,13134.585510819998,27113.57830023,53333.7956988 2025-08-27,21:55:15.000,239,11047227,2685,0,1756331714,13134.619192370003,31263.774735119994,53333.788711680005 2025-08-27,21:55:16.000,239,11047231,2685,0,1756331715,13134.572038199993,27113.90256021,53333.84460864 2025-08-27,21:55:17.000,239,11047209,2565,0,1756331716,13134.504675099997,27575.2187748,53333.81666016 2025-08-27,21:55:18.000,239,11047267,2844,0,1756331717,13134.491202479992,34031.12219052001,53333.75377608 2025-08-27,21:55:19.000,239,11047269,2485,0,1756331718,13134.423839379997,28958.94184641,53333.69787912 2025-08-27,21:55:20.000,239,11047267,2365,0,1756331719,13134.477729860002,28959.181516829995,53333.71185336001 2025-08-27,21:55:21.000,239,11047249,2725,0,1756331720,13134.518147720002,33570.51793806,53333.77473744 2025-08-27,21:55:22.000,239,11047241,2565,0,1756331721,13134.592247129993,35415.09903081,53333.690892000006 2025-08-27,21:55:23.000,239,11047283,2644,0,1756331722,13134.679819159988,32648.491734059993,53333.78172456001 2025-08-27,21:55:24.000,239,11047279,2285,0,1756331723,13134.760654879989,30804.030476519998,53333.73281472001 2025-08-27,21:55:25.000,239,11047245,2525,0,1756331724,13134.908853699999,31265.346691109997,53333.73281472001 2025-08-27,21:55:26.000,239,11047261,2885,0,1756331725,13135.057052519995,24809.591307120005,53333.690892000006 2025-08-27,21:55:27.000,239,11047297,2644,0,1756331726,13135.21198765,29881.912633829998,53333.80967304001 2025-08-27,21:55:28.000,239,11047255,2605,0,1756331727,13135.32650491999,26192.820939629994,53333.86557 2025-08-27,21:55:29.000,239,11047259,2725,0,1756331728,13135.434285880001,27576.00122823,53333.91447984 2025-08-27,21:55:30.000,239,11047244,2245,0,1756331729,13135.41407695,31264.768662450006,53333.96338968 2025-08-27,21:55:31.000,239,11047080,2085,0,1756331730,13135.488176359991,28036.577284169995,53333.94242832 2025-08-27,21:55:32.000,239,11047289,2644,0,1756331731,13135.461231119996,28958.406112530007,53334.03326088 2025-08-27,21:55:33.000,239,11047264,2005,0,1756331732,13135.400604329996,31724.590461479995,53334.01928664001 2025-08-27,21:55:34.000,239,11047295,2525,0,1756331733,13135.28608705999,30340.76870205,53334.14505480001 2025-08-27,21:55:35.000,239,11047264,2045,0,1756331734,13135.158097169995,30340.232968170007,53334.20095176 2025-08-27,21:55:36.000,239,11047293,2605,0,1756331735,13134.98295310999,30339.795922110003,53334.20095176 2025-08-27,21:55:37.000,239,11047246,2405,0,1756331736,13134.760654879989,28956.143341799994,53334.21492600001 2025-08-27,21:55:38.000,239,11047234,2245,0,1756331737,13134.551829269993,30339.19674606,53334.22890024 2025-08-27,21:55:39.000,239,11047272,2045,0,1756331738,13134.390157829992,28955.75563965,53334.26383584001 2025-08-27,21:55:40.000,239,11047279,2525,0,1756331739,13134.228486389991,29878.106103629994,53334.28479720001 2025-08-27,21:55:41.000,239,11047233,2444,0,1756331740,13134.060078639995,26189.465553750008,53334.20095176 2025-08-27,21:55:42.000,239,11047286,2285,0,1756331741,13133.95229768,28034.229923880004,53334.21492600001 2025-08-27,21:55:43.000,239,11047299,2525,0,1756331742,13133.84451671999,33567.916809090006,53334.10313208 2025-08-27,21:55:44.000,239,11047315,2565,0,1756331743,13133.81083517,23885.083809360003,53334.1101192 2025-08-27,21:55:45.000,239,11047290,2165,0,1756331744,13133.837780409995,30340.994274209996,53333.99832528001 2025-08-27,21:55:46.000,239,11047270,2245,0,1756331745,13133.857989339995,34030.20580362,53334.04723512001 2025-08-27,21:55:47.000,239,11047231,2565,0,1756331746,13133.92535243999,28958.208736889996,53333.9354412 2025-08-27,21:55:48.000,239,11047298,2205,0,1756331747,13134.00618815999,30341.699187210004,53333.90050560001 2025-08-27,21:55:49.000,239,11047282,2365,0,1756331748,13134.04660601999,28036.18253289,53333.86557 2025-08-27,21:55:50.000,239,11047272,2285,0,1756331749,13134.19480484,28958.3285721,53333.94242832 2025-08-27,21:55:51.000,239,11047186,2124,0,1756331750,13134.302585799996,29880.43936566,53333.96338968 2025-08-27,21:55:52.000,239,11047212,2245,0,1756331751,13134.369948899992,27113.59944762,53333.94242832 2025-08-27,21:55:53.000,239,11047237,2605,0,1756331752,13134.491202479992,30802.197702720005,53333.94941544001 2025-08-27,21:55:54.000,239,11047236,2405,0,1756331753,13134.524884029997,26651.930776530004,53333.94941544001 2025-08-27,21:55:55.000,239,11047252,2285,0,1756331754,13134.592247129993,29879.431340070005,53334.026273760006 2025-08-27,21:55:56.000,239,11047232,1885,0,1756331755,13134.592247129993,31723.547190240002,53334.06819648001 2025-08-27,21:55:57.000,239,11047211,2525,0,1756331756,13134.652873919993,30801.083940180004,53334.026273760006 2025-08-27,21:55:58.000,239,11047260,2085,0,1756331757,13134.659610229988,23423.18251698,53334.11710632001 2025-08-27,21:55:59.000,239,11047297,2685,0,1756331758,13134.605719749998,30800.773778460003,53334.13108056 2025-08-27,21:56:00.000,239,11047262,2485,0,1756331759,13134.572038199993,27111.935852940005,53334.13108056 2025-08-27,21:56:01.000,239,11047242,2365,0,1756331760,13134.477729860002,26650.8663579,53334.1101192 2025-08-27,21:56:02.000,239,11047280,2045,0,1756331761,13134.417103070002,30339.866413409996,53334.173003280004 2025-08-27,21:56:03.000,239,11047246,2165,0,1756331762,13134.343003659997,32184.39816225,53334.242874480005 2025-08-27,21:56:04.000,239,11047330,2205,0,1756331763,13134.248695319991,28956.841205670004,53334.22890024 2025-08-27,21:56:05.000,239,11047213,2444,0,1756331764,13134.181332219996,28956.968090010007,53334.21492600001 2025-08-27,21:56:06.000,239,11047269,2685,0,1756331765,13134.140914359996,28034.892542100002,53334.20793888 2025-08-27,21:56:07.000,239,11047236,2405,0,1756331766,13134.08702387999,31262.724414750002,53334.22191312 2025-08-27,21:56:08.000,239,11047256,1765,0,1756331767,13134.0331334,29879.374947029995,53334.1799904 2025-08-27,21:56:09.000,239,11047234,2444,0,1756331768,13134.019660779995,28495.962037139994,53334.25684872 2025-08-27,21:56:10.000,239,11047209,2605,0,1756331769,13133.959033989995,28495.9056441,53334.18697752001 2025-08-27,21:56:11.000,239,11047238,2444,0,1756331770,13133.938825059995,27573.477639689998,53334.15902904 2025-08-27,21:56:12.000,239,11047238,2325,0,1756331771,13133.918616129995,31723.293421559996,53334.193964640006 2025-08-27,21:56:13.000,239,11047299,2605,0,1756331772,13133.95229768,29417.53004769,53334.18697752001 2025-08-27,21:56:14.000,239,11047299,2685,0,1756331773,13133.918616129995,28495.024502850007,53334.305758559996 2025-08-27,21:56:15.000,239,11047267,2525,0,1756331774,13133.938825059995,31261.378030919994,53334.25684872 2025-08-27,21:56:16.000,239,11047263,2725,0,1756331775,13133.918616129995,30339.02051781,53334.31274568001 2025-08-27,21:56:17.000,239,11047264,2045,0,1756331776,13133.90514350999,31722.186708149995,53334.37562976 2025-08-27,21:56:18.000,239,11047278,2005,0,1756331777,13133.92535243999,28033.30648785,53334.34768128 2025-08-27,21:56:19.000,239,11047231,2805,0,1756331778,13133.857989339995,30338.731503479998,53334.39659112 2025-08-27,21:56:20.000,239,11047244,2205,0,1756331779,13133.837780409995,29416.57841514,53334.3197328 2025-08-27,21:56:21.000,239,11047300,2085,0,1756331780,13133.82430778999,28494.47467071,53334.36864264 2025-08-27,21:56:22.000,239,11047260,2405,0,1756331781,13133.716526829994,25266.92476326,53334.34768128 2025-08-27,21:56:23.000,239,11047297,2525,0,1756331782,13133.756944689994,27111.491757750002,53334.32671992 2025-08-27,21:56:24.000,239,11047250,1685,0,1756331783,13133.72326313999,28956.122194409996,53334.340694160004 2025-08-27,21:56:25.000,239,11047261,2685,0,1756331784,13133.76368099999,27572.906660160006,53334.27082296 2025-08-27,21:56:26.000,239,11047242,2085,0,1756331785,13133.74347206999,33567.437468250006,53334.29877144 2025-08-27,21:56:27.000,239,11047293,2525,0,1756331786,13133.729999449999,28495.461548909996,53334.22890024 2025-08-27,21:56:28.000,239,11047285,2525,0,1756331787,13133.74347206999,28034.413201260002,53334.27082296 2025-08-27,21:56:29.000,239,11047254,2124,0,1756331788,13133.77041731,32645.411264249997,53334.22890024 2025-08-27,21:56:30.000,239,11047265,2685,0,1756331789,13133.78388992999,28034.29336605,53334.193964640006 2025-08-27,21:56:31.000,239,11047200,2365,0,1756331790,13133.91187982,27573.14633058,53334.23588736001 2025-08-27,21:56:32.000,239,11047263,2644,0,1756331791,13133.938825059995,31261.857371759994,53334.27082296 2025-08-27,21:56:33.000,239,11047227,2685,0,1756331792,13134.00618815999,30800.562304559993,53334.29877144 2025-08-27,21:56:34.000,239,11047301,2525,0,1756331793,13134.05334233,30339.295433880005,53334.34768128 2025-08-27,21:56:35.000,239,11047276,2285,0,1756331794,13134.147650669991,33566.72550612,53334.35466840001 2025-08-27,21:56:36.000,239,11047268,2325,0,1756331795,13134.228486389991,30799.899686339995,53334.32671992 2025-08-27,21:56:37.000,239,11047239,2725,0,1756331796,13134.262167939996,28494.256147680004,53334.361655520006 2025-08-27,21:56:38.000,239,11047254,2245,0,1756331797,13134.316058420001,32643.959143469998,53334.44550096 2025-08-27,21:56:39.000,239,11047268,2365,0,1756331798,13134.336267350001,29877.302502809995,53334.40357824001 2025-08-27,21:56:40.000,239,11047272,2045,0,1756331799,13134.363212589997,28955.142365339998,53334.39659112 2025-08-27,21:56:41.000,239,11047272,2325,0,1756331800,13134.356476280002,31260.701314439997,53334.410565360005 2025-08-27,21:56:42.000,239,11047257,2764,0,1756331801,13134.336267350001,29416.41628515,53334.41755248 2025-08-27,21:56:43.000,239,11047266,2045,0,1756331802,13134.282376869996,28494.43942506,53334.40357824001 2025-08-27,21:56:44.000,239,11047255,2644,0,1756331803,13134.268904249991,24805.841169959996,53334.43851384 2025-08-27,21:56:45.000,239,11047228,1925,0,1756331804,13134.248695319991,27111.534052529998,53334.41755248 2025-08-27,21:56:46.000,239,11047327,2565,0,1756331805,13134.215013770001,27111.625691220004,53334.361655520006 2025-08-27,21:56:47.000,239,11047270,2325,0,1756331806,13134.201541149996,28956.185636580005,53334.29877144 2025-08-27,21:56:48.000,239,11047248,2405,0,1756331807,13134.208277459991,28495.235976750002,53334.410565360005 2025-08-27,21:56:49.000,239,11047244,2124,0,1756331808,13134.215013770001,28956.319570050007,53334.41755248 2025-08-27,21:56:50.000,239,11047292,2165,0,1756331809,13134.255431630001,28034.046646500006,53334.39659112 2025-08-27,21:56:51.000,239,11047235,2685,0,1756331810,13134.309322109992,28495.144338059996,53334.44550096 2025-08-27,21:56:52.000,239,11047272,2325,0,1756331811,13134.289113179992,27111.83716512,53334.41755248 2025-08-27,21:56:53.000,239,11047262,2725,0,1756331812,13134.336267350001,29417.325622920005,53334.389604 2025-08-27,21:56:54.000,239,11047319,2644,0,1756331813,13134.417103070002,29878.423314479995,53334.36864264 2025-08-27,21:56:55.000,239,11047293,2844,0,1756331814,13134.444048309997,27111.68913339,53334.473449439996 2025-08-27,21:56:56.000,239,11047282,2005,0,1756331815,13134.477729860002,31261.723438290006,53334.44550096 2025-08-27,21:56:57.000,239,11047267,2365,0,1756331816,13134.491202479992,33567.31058391,53334.48043656001 2025-08-27,21:56:58.000,239,11047256,1925,0,1756331817,13134.592247129993,30800.759680200004,53334.4944108 2025-08-27,21:56:59.000,239,11047260,2205,0,1756331818,13134.598983440002,28034.166481709995,53334.459475200005 2025-08-27,21:57:00.000,239,11047227,2605,0,1756331819,13134.605719749998,28495.299418919996,53334.459475200005 2025-08-27,21:57:01.000,239,11047308,2124,0,1756331820,13134.646137609998,28034.236973010004,53334.508385040004 2025-08-27,21:57:02.000,239,11047284,2205,0,1756331821,13134.679819159988,30339.82411863,53334.54332064 2025-08-27,21:57:03.000,239,11047177,2525,0,1756331822,13134.713500709993,25728.783760859995,53334.53633352 2025-08-27,21:57:04.000,239,11047248,2444,0,1756331823,13134.706764399998,31262.026550880008,53334.508385040004 2025-08-27,21:57:05.000,239,11047230,2325,0,1756331824,13134.700028089988,32184.278327039996,53334.459475200005 2025-08-27,21:57:06.000,239,11047262,2124,0,1756331825,13134.639401300003,33106.48075929,53334.473449439996 2025-08-27,21:57:07.000,239,11047240,2085,0,1756331826,13134.632664989993,31723.187684610006,53334.40357824001 2025-08-27,21:57:08.000,239,11047281,2844,0,1756331827,13134.652873919993,28956.608584379996,53334.37562976 2025-08-27,21:57:09.000,239,11047278,2165,0,1756331828,13134.639401300003,29878.85331141,53334.389604 2025-08-27,21:57:10.000,239,11047260,2485,0,1756331829,13134.598983440002,29417.790865500006,53334.40357824001 2025-08-27,21:57:11.000,239,11047262,2205,0,1756331830,13134.598983440002,34028.845321529996,53334.4245396 2025-08-27,21:57:12.000,239,11047077,2565,0,1756331831,13134.551829269993,26651.232912659994,53334.38261688001 2025-08-27,21:57:13.000,239,11047350,2005,0,1756331832,13134.524884029997,26651.18356875,53334.37562976 2025-08-27,21:57:14.000,239,11047256,2325,0,1756331833,13134.491202479992,31262.2662213,53334.37562976 2025-08-27,21:57:15.000,239,11047276,2165,0,1756331834,13134.423839379997,30801.154431479998,53334.37562976 2025-08-27,21:57:16.000,239,11047303,2805,0,1756331835,13134.417103070002,34951.132343339996,53334.36864264 2025-08-27,21:57:17.000,239,11047236,2165,0,1756331836,13134.403630449997,25267.960985369995,53334.389604 2025-08-27,21:57:18.000,239,11047300,2205,0,1756331837,13134.396894140002,27112.358800739996,53334.32671992 2025-08-27,21:57:19.000,239,11047259,2725,0,1756331838,13134.396894140002,27573.519934469994,53334.291784320005 2025-08-27,21:57:20.000,239,11047215,2725,0,1756331839,13134.417103070002,27112.46453769,53334.291784320005 2025-08-27,21:57:21.000,239,11047264,2285,0,1756331840,13134.417103070002,25729.157364750004,53334.27781008 2025-08-27,21:57:22.000,239,11047265,2605,0,1756331841,13134.484466169997,33567.97320213,53334.29877144 2025-08-27,21:57:23.000,239,11047193,2444,0,1756331842,13134.524884029997,28495.75761237,53334.305758559996 2025-08-27,21:57:24.000,239,11047236,2085,0,1756331843,13134.545092959997,28495.778759759996,53334.25684872 2025-08-27,21:57:25.000,239,11047219,2925,0,1756331844,13134.625928679998,30340.190673389996,53334.291784320005 2025-08-27,21:57:26.000,239,11047285,2685,0,1756331845,13134.693291779993,28956.791861759993,53334.34768128 2025-08-27,21:57:27.000,239,11047276,2245,0,1756331846,13134.780863809989,27112.386997260008,53334.305758559996 2025-08-27,21:57:28.000,239,11047279,2725,0,1756331847,13134.794336429994,28956.841205670004,53334.27781008 2025-08-27,21:57:29.000,239,11047206,2085,0,1756331848,13134.834754289994,24806.785753379998,53334.305758559996 2025-08-27,21:57:30.000,239,11047294,1925,0,1756331849,13134.828017979999,30801.13328409,53334.33370704001 2025-08-27,21:57:31.000,239,11047270,2165,0,1756331850,13134.841490599989,31262.329663469995,53334.25684872 2025-08-27,21:57:32.000,239,11047251,2725,0,1756331851,13134.841490599989,29879.050687049996,53334.305758559996 2025-08-27,21:57:33.000,239,11047278,2124,0,1756331852,13134.807809049998,33568.12123386,53334.27781008 2025-08-27,21:57:34.000,239,11047313,2925,0,1756331853,13134.767391189998,33568.31156037,53334.2498616 2025-08-27,21:57:35.000,239,11047246,2205,0,1756331854,13134.760654879989,27574.147307039995,53334.3197328 2025-08-27,21:57:36.000,239,11047287,2525,0,1756331855,13134.760654879989,25729.968014700004,53334.340694160004 2025-08-27,21:57:37.000,239,11047255,2605,0,1756331856,13134.753918569993,26191.277180160003,53334.27781008 2025-08-27,21:57:38.000,239,11047218,2565,0,1756331857,13134.801072739989,29880.46051305,53334.27781008 2025-08-27,21:57:39.000,239,11047272,2045,0,1756331858,13134.801072739989,31725.210784919997,53334.28479720001 2025-08-27,21:57:40.000,239,11047274,2245,0,1756331859,13134.841490599989,30803.21982657,53334.305758559996 2025-08-27,21:57:41.000,239,11047287,2525,0,1756331860,13134.868435839999,28036.584333299994,53334.23588736001 2025-08-27,21:57:42.000,239,11047269,2565,0,1756331861,13134.929062629999,34031.157436170004,53334.27082296 2025-08-27,21:57:43.000,239,11047266,2205,0,1756331862,13134.98295310999,30803.304416130006,53334.33370704001 2025-08-27,21:57:44.000,239,11047283,2565,0,1756331863,13135.04357989999,29419.93380102,53334.31274568001 2025-08-27,21:57:45.000,239,11047228,2245,0,1756331864,13135.13115193,27114.177476280005,53334.37562976 2025-08-27,21:57:46.000,239,11047230,2085,0,1756331865,13135.158097169995,30803.06474571,53334.40357824001 2025-08-27,21:57:47.000,239,11047256,2205,0,1756331866,13135.158097169995,28036.18253289,53334.32671992 2025-08-27,21:57:48.000,239,11047206,2005,0,1756331867,13135.12441561999,28958.215786019995,53334.37562976 2025-08-27,21:57:49.000,239,11047292,2124,0,1756331868,13135.12441561999,32185.81503738,53334.38261688001 2025-08-27,21:57:50.000,239,11047247,2685,0,1756331869,13135.13115193,31263.40818036,53334.45248808001 2025-08-27,21:57:51.000,239,11047241,3045,0,1756331870,13135.10420668999,28957.66595388,53334.41755248 2025-08-27,21:57:52.000,239,11047267,2485,0,1756331871,13135.10420668999,25729.784737320006,53334.46646232 2025-08-27,21:57:53.000,239,11047197,2725,0,1756331872,13135.07052514,29418.4957785,53334.41755248 2025-08-27,21:57:54.000,239,11047298,2085,0,1756331873,13135.04357989999,20657.174396279996,53334.459475200005 2025-08-27,21:57:55.000,239,11047271,2365,0,1756331874,13134.96274417999,30801.42934755,53334.459475200005 2025-08-27,21:57:56.000,239,11047227,2485,0,1756331875,13134.949271559999,26190.219810659997,53334.529346400006 2025-08-27,21:57:57.000,239,11047253,2725,0,1756331876,13134.90211738999,28034.554183860004,53334.48742368 2025-08-27,21:57:58.000,239,11047254,2205,0,1756331877,13134.801072739989,29417.776767239993,53334.508385040004 2025-08-27,21:57:59.000,239,11047287,2365,0,1756331878,13134.733709639993,28956.594486119997,53334.48043656001 2025-08-27,21:58:00.000,239,11047315,2885,0,1756331879,13134.646137609998,24806.672967299994,53334.4245396 2025-08-27,21:58:01.000,239,11047280,2285,0,1756331880,13134.531620339993,31262.25212304,53334.361655520006 2025-08-27,21:58:02.000,239,11047140,2085,0,1756331881,13134.477729860002,28495.72941585,53334.361655520006 2025-08-27,21:58:03.000,239,11047264,2005,0,1756331882,13134.417103070002,25268.123115359995,53334.31274568001 2025-08-27,21:58:04.000,239,11047288,2365,0,1756331883,13134.356476280002,26190.529972379998,53334.36864264 2025-08-27,21:58:05.000,239,11047114,2045,0,1756331884,13134.322794729997,32185.166517420002,53334.35466840001 2025-08-27,21:58:06.000,239,11047232,2085,0,1756331885,13134.248695319991,30340.93788117,53334.305758559996 2025-08-27,21:58:07.000,239,11047242,2205,0,1756331886,13134.188068529991,29880.072810900005,53334.26383584001 2025-08-27,21:58:08.000,239,11047253,2885,0,1756331887,13134.13417805,27113.655840659994,53334.27082296 2025-08-27,21:58:09.000,239,11047280,2205,0,1756331888,13134.09376019,30341.607548519998,53334.21492600001 2025-08-27,21:58:10.000,239,11047212,2485,0,1756331889,13134.0331334,28036.161385500003,53334.18697752001 2025-08-27,21:58:11.000,239,11047211,2685,0,1756331890,13133.96577029999,27114.043542810003,53334.138067679996 2025-08-27,21:58:12.000,239,11047245,2885,0,1756331891,13133.92535243999,29419.79986755,53334.14505480001 2025-08-27,21:58:13.000,239,11047246,2485,0,1756331892,13133.87146196,27114.21977106,53334.1101192 2025-08-27,21:58:14.000,239,11047239,2844,0,1756331893,13133.81083517,27575.310413490006,53334.1101192 2025-08-27,21:58:15.000,239,11047268,2085,0,1756331894,13133.78388992999,32647.490757599997,53334.08217072 2025-08-27,21:58:16.000,239,11047236,1965,0,1756331895,13133.75020838,27114.07878846,53334.10313208 2025-08-27,21:58:17.000,239,11047255,2444,0,1756331896,13133.70305420999,30341.769678509998,53334.08915784 2025-08-27,21:58:18.000,239,11047240,2124,0,1756331897,13133.608745869999,31263.838177290003,53334.026273760006 2025-08-27,21:58:19.000,239,11047230,2165,0,1756331898,13133.628954799999,29419.186593239996,53334.040248 2025-08-27,21:58:20.000,239,11047276,2205,0,1756331899,13133.602009559989,28035.653848140006,53334.03326088 2025-08-27,21:58:21.000,239,11047107,2565,0,1756331900,13133.541382769989,32646.539125049996,53334.026273760006 2025-08-27,21:58:22.000,239,11047259,2525,0,1756331901,13133.507701219998,25729.643754720004,53334.075183600005 2025-08-27,21:58:23.000,239,11047197,2885,0,1756331902,13133.440338119988,25268.278196219995,53334.06120936 2025-08-27,21:58:24.000,239,11047257,2525,0,1756331903,13133.346029779997,31262.44949868,53334.040248 2025-08-27,21:58:25.000,239,11047276,2245,0,1756331904,13133.258457750002,25729.009333020003,53334.026273760006 2025-08-27,21:58:26.000,239,11047295,2685,0,1756331905,13133.191094649992,22962.17646411,53334.04723512001 2025-08-27,21:58:27.000,239,11047244,2124,0,1756331906,13133.116995240001,32184.116197049996,53333.99133816 2025-08-27,21:58:28.000,239,11047254,2444,0,1756331907,13133.022686899996,26650.753571819994,53333.94242832 2025-08-27,21:58:29.000,239,11047283,2685,0,1756331908,13132.941851179996,30339.380023439997,53334.005312400004 2025-08-27,21:58:30.000,239,11047252,2405,0,1756331909,13132.881224389996,27572.730431910008,53333.94242832 2025-08-27,21:58:31.000,239,11047243,2444,0,1756331910,13132.719552949995,31261.427374830004,53333.907492720005 2025-08-27,21:58:32.000,239,11047229,2805,0,1756331911,13132.63198092,33105.73355151,53333.99133816 2025-08-27,21:58:33.000,239,11047216,1925,0,1756331912,13132.537672579994,27572.540105399996,53333.970376799996 2025-08-27,21:58:34.000,239,11047224,2045,0,1756331913,13132.402946379989,28033.602551310003,53333.91447984 2025-08-27,21:58:35.000,239,11047254,2245,0,1756331914,13132.288429109998,28033.6236987,53333.90050560001 2025-08-27,21:58:36.000,239,11047307,2525,0,1756331915,13132.207593389998,33105.78994454999,53333.92845408001 2025-08-27,21:58:37.000,239,11047244,2205,0,1756331916,13132.120021360002,30339.19674606,53333.92146696 2025-08-27,21:58:38.000,239,11047292,2165,0,1756331917,13132.045921949997,30800.230995449994,53333.9354412 2025-08-27,21:58:39.000,239,11047262,2124,0,1756331918,13132.018976710002,29878.000366680004,53333.907492720005 2025-08-27,21:58:40.000,239,11047323,2525,0,1756331919,13132.045921949997,34027.893688979995,53333.99832528001 2025-08-27,21:58:41.000,239,11047281,2644,0,1756331920,13131.985295159997,27572.448466710004,53333.99832528001 2025-08-27,21:58:42.000,239,11047246,2005,0,1756331921,13131.978558850002,34488.927938370005,53333.96338968 2025-08-27,21:58:43.000,239,11047235,2805,0,1756331922,13131.965086229997,28494.488768969997,53333.92845408001 2025-08-27,21:58:44.000,239,11047308,2165,0,1756331923,13131.944877299997,31722.186708149995,53333.96338968 2025-08-27,21:58:45.000,239,11047275,2764,0,1756331924,13131.938140990002,26188.90162335,53333.98435104 2025-08-27,21:58:46.000,239,11047316,2165,0,1756331925,13131.924668369997,29877.71840148,53334.040248 2025-08-27,21:58:47.000,239,11047247,2605,0,1756331926,13131.944877299997,30338.907731729996,53333.98435104 2025-08-27,21:58:48.000,239,11047310,2245,0,1756331927,13131.924668369997,26650.076855339998,53333.956402560005 2025-08-27,21:58:49.000,239,11047244,1845,0,1756331928,13131.890986819992,31722.327690749997,53333.87255712 2025-08-27,21:58:50.000,239,11047351,2525,0,1756331929,13131.911195749992,29878.021514070002,53333.89351848 2025-08-27,21:58:51.000,239,11047246,2245,0,1756331930,13131.944877299997,25728.23392872,53333.86557 2025-08-27,21:58:52.000,239,11047293,2485,0,1756331931,13131.965086229997,29417.107099889996,53333.84460864 2025-08-27,21:58:53.000,239,11047290,2405,0,1756331932,13131.985295159997,29417.20578771,53333.85159576001 2025-08-27,21:58:54.000,239,11047231,2725,0,1756331933,13131.985295159997,28956.115145279997,53333.71884048 2025-08-27,21:58:55.000,239,11047239,2685,0,1756331934,13131.998767780002,33106.17059757,53333.76076320001 2025-08-27,21:58:56.000,239,11047254,2205,0,1756331935,13132.045921949997,34028.40122634001,53333.73281472001 2025-08-27,21:58:57.000,239,11047263,2925,0,1756331936,13132.052658259992,28495.151387189995,53333.802685919996 2025-08-27,21:58:58.000,239,11047255,2525,0,1756331937,13132.106548739997,27111.745526429993,53333.802685919996 2025-08-27,21:58:59.000,239,11047299,2405,0,1756331938,13132.160439220002,31261.519013519995,53333.802685919996 2025-08-27,21:59:00.000,239,11047295,2805,0,1756331939,13132.241274939988,28494.650898959997,53333.85159576001 2025-08-27,21:59:01.000,239,11047294,2165,0,1756331940,13132.301901729988,31261.103114850004,53333.83063440001 2025-08-27,21:59:02.000,239,11047347,2885,0,1756331941,13132.308638039998,26649.88652883,53333.85159576001 2025-08-27,21:59:03.000,239,11047270,2245,0,1756331942,13132.362528519989,29416.24710603,53333.76076320001 2025-08-27,21:59:04.000,239,11047257,2565,0,1756331943,13132.402946379989,31260.447545760006,53333.86557 2025-08-27,21:59:05.000,239,11047279,2085,0,1756331944,13132.443364239989,31260.20082621,53333.858582880006 2025-08-27,21:59:06.000,239,11047264,2245,0,1756331945,13132.537672579994,29415.63383172,53333.92146696 2025-08-27,21:59:07.000,239,11047291,2844,0,1756331946,13132.58482674999,26187.738516900004,53333.98435104 2025-08-27,21:59:08.000,239,11047242,2365,0,1756331947,13132.58482674999,22960.019430329994,53334.01928664001 2025-08-27,21:59:09.000,239,11047280,2045,0,1756331948,13132.530936269999,29415.246129570005,53334.06120936 2025-08-27,21:59:10.000,239,11047287,2725,0,1756331949,13132.56461781999,25726.47869535,53334.01229952 2025-08-27,21:59:11.000,239,11047276,2325,0,1756331950,13132.510727339999,27570.939952889996,53333.970376799996 2025-08-27,21:59:12.000,239,11047227,2525,0,1756331951,13132.517463649994,26648.800962809997,53333.94242832 2025-08-27,21:59:13.000,239,11047295,2685,0,1756331952,13132.517463649994,28954.49384538,53333.99133816 2025-08-27,21:59:14.000,239,11047258,2405,0,1756331953,13132.530936269999,25726.936888800003,53333.98435104 2025-08-27,21:59:15.000,239,11047288,2205,0,1756331954,13132.50399102999,29876.999390220008,53333.94941544001 2025-08-27,21:59:16.000,239,11047283,2485,0,1756331955,13132.510727339999,26188.506872070007,53333.91447984 2025-08-27,21:59:17.000,239,11047307,2485,0,1756331956,13132.510727339999,34027.463692050005,53333.87954424001 2025-08-27,21:59:18.000,239,11047296,2405,0,1756331957,13132.537672579994,33566.556327,53333.83063440001 2025-08-27,21:59:19.000,239,11047291,2644,0,1756331958,13132.60503567999,31722.28539597,53333.73281472001 2025-08-27,21:59:20.000,239,11047306,2165,0,1756331959,13132.598299369994,28033.63074783,53333.669930640004 2025-08-27,21:59:21.000,239,11047101,2565,0,1756331960,13132.598299369994,33566.951078280006,53333.71185336001 2025-08-27,21:59:22.000,239,11047167,2764,0,1756331961,13132.63198092,31261.526062649995,53333.68390488001 2025-08-27,21:59:23.000,239,11047210,2325,0,1756331962,13132.69260771,25267.234924980003,53333.78172456001 2025-08-27,21:59:24.000,239,11047126,2485,0,1756331963,13132.79365236,24806.073791250004,53333.81666016 2025-08-27,21:59:25.000,239,11047266,2405,0,1756331964,13132.85427915,30339.309532140003,53333.82364728 2025-08-27,21:59:26.000,239,11047272,2165,0,1756331965,13132.941851179996,33566.915832629995,53333.788711680005 2025-08-27,21:59:27.000,239,11047266,2124,0,1756331966,13133.049632139991,29878.155447540004,53333.83063440001 2025-08-27,21:59:28.000,239,11047280,1925,0,1756331967,13133.130467859992,29878.04266146,53333.83063440001 2025-08-27,21:59:29.000,239,11047262,2245,0,1756331968,13133.224776199997,30339.210844319998,53333.88653136 2025-08-27,21:59:30.000,239,11047260,2245,0,1756331969,13133.379711330002,28955.953015289997,53333.88653136 2025-08-27,21:59:31.000,239,11047184,2085,0,1756331970,13133.521173839988,30339.33067953,53333.907492720005 2025-08-27,21:59:32.000,239,11047262,2245,0,1756331971,13133.635691109994,29417.107099889996,53333.89351848 2025-08-27,21:59:33.000,239,11047307,2485,0,1756331972,13133.75020838,30800.48476413,53333.94242832 2025-08-27,21:59:34.000,239,11047272,2285,0,1756331973,13133.87146196,26189.55719244,53334.01928664001 2025-08-27,21:59:35.000,239,11047241,2764,0,1756331974,13133.99271554,30339.535104299997,53334.01229952 2025-08-27,21:59:36.000,239,11047247,2245,0,1756331975,13134.039869709995,28034.046646500006,53333.98435104 2025-08-27,21:59:37.000,239,11047288,2085,0,1756331976,13134.09376019,33567.33878043,53334.005312400004 2025-08-27,21:59:38.000,239,11047300,2165,0,1756331977,13134.181332219996,27111.900607289994,53334.01229952 2025-08-27,21:59:39.000,239,11047281,2685,0,1756331978,13134.19480484,33106.27633452001,53334.09614496001 2025-08-27,21:59:40.000,239,11047286,1965,0,1756331979,13134.15438698,28034.074843020004,53334.09614496001 2025-08-27,21:59:41.000,239,11047240,2085,0,1756331980,13134.221750079996,28034.053695630006,53334.11710632001 2025-08-27,21:59:42.000,239,11047294,2045,0,1756331981,13134.221750079996,25267.397054970003,53334.06819648001 2025-08-27,21:59:43.000,239,11047217,2725,0,1756331982,13134.215013770001,27111.703231649997,53334.09614496001 2025-08-27,21:59:44.000,239,11047274,2124,0,1756331983,13134.19480484,30339.316581270003,53334.06819648001 2025-08-27,21:59:45.000,239,11047258,2405,0,1756331984,13134.188068529991,30339.154451280003,53334.06120936 2025-08-27,21:59:46.000,239,11047241,2685,0,1756331985,13134.19480484,31261.30753962,53334.13108056 2025-08-27,21:59:47.000,239,11047252,2245,0,1756331986,13134.19480484,32644.494877350007,53334.06819648001 2025-08-27,21:59:48.000,239,11047286,2045,0,1756331987,13134.17459591,28494.509916359995,53334.11710632001 2025-08-27,21:59:49.000,239,11047259,2605,0,1756331988,13134.19480484,29416.613660789997,53334.15204192 2025-08-27,21:59:50.000,239,11047276,2045,0,1756331989,13134.208277459991,29416.606611659998,53334.15902904 2025-08-27,21:59:51.000,239,11047292,2245,0,1756331990,13134.208277459991,32183.242104930003,53334.14505480001 2025-08-27,21:59:52.000,239,11047237,2405,0,1756331991,13134.241959009996,31261.039672679995,53334.124093440005 2025-08-27,21:59:53.000,239,11047245,2644,0,1756331992,13134.275640560001,26650.027511430002,53334.06120936 2025-08-27,21:59:54.000,239,11047196,1925,0,1756331993,13134.275640560001,29877.73954887,53334.10313208 2025-08-27,21:59:55.000,239,11047186,2365,0,1756331994,13134.363212589997,26650.06980621,53334.10313208 2025-08-27,21:59:56.000,239,11047221,2525,0,1756331995,13134.336267350001,27572.399122799994,53334.075183600005 2025-08-27,21:59:57.000,239,11047268,2165,0,1756331996,13134.363212589997,32183.524070130006,53334.1101192 2025-08-27,21:59:58.000,239,11047278,2325,0,1756331997,13134.430575689992,31261.406227440006,53334.08217072 2025-08-27,21:59:59.000,239,11047231,2405,0,1756331998,13134.457520930002,30800.463616740002,53334.138067679996 2025-08-27,22:00:00.000,239,11047184,2085,0,1756331999,13134.464257239997,28034.032548240008,53334.10313208 2025-08-27,22:00:01.000,239,11047252,2124,0,1756332000,13134.551829269993,34950.829230749994,53334.06120936 2025-08-27,22:00:02.000,239,11047206,2405,0,1756332001,13134.598983440002,29878.818065760002,53334.13108056 2025-08-27,22:00:03.000,239,11047202,2405,0,1756332002,13134.646137609998,28956.686124810003,53334.08217072 2025-08-27,22:00:04.000,239,11047170,2444,0,1756332003,13134.693291779993,27112.3024077,53334.1101192 2025-08-27,22:00:05.000,239,11047193,2644,0,1756332004,13134.767391189998,28495.665973680007,53334.1101192 2025-08-27,22:00:06.000,239,11047173,2485,0,1756332005,13134.767391189998,31262.393105640003,53334.1101192 2025-08-27,22:00:07.000,239,11047186,1805,0,1756332006,13134.807809049998,26190.135221100005,53334.15204192 2025-08-27,22:00:08.000,239,11047173,2805,0,1756332007,13134.780863809989,32184.482751810006,53334.11710632001 2025-08-27,22:00:09.000,239,11047173,2725,0,1756332008,13134.740445949988,31723.25817591,53334.13108056 2025-08-27,22:00:10.000,239,11047220,2045,0,1756332009,13134.760654879989,30800.830171499998,53334.21492600001 2025-08-27,22:00:11.000,239,11047262,2285,0,1756332010,13134.726973329998,33567.19779783,53334.124093440005 2025-08-27,22:00:12.000,239,11047286,2325,0,1756332011,13134.659610229988,34028.069917229994,53334.305758559996 2025-08-27,22:00:13.000,239,11047203,2965,0,1756332012,13134.578774510002,27572.377975409996,53334.20793888 2025-08-27,22:00:14.000,239,11047236,2165,0,1756332013,13134.578774510002,28494.354835499995,53334.340694160004 2025-08-27,22:00:15.000,239,11047276,2245,0,1756332014,13134.477729860002,26188.619658149997,53334.34768128 2025-08-27,22:00:16.000,239,11047273,2525,0,1756332015,13134.417103070002,24805.185600869998,53334.35466840001 2025-08-27,22:00:17.000,239,11047235,2805,0,1756332016,13134.329531039992,31260.433447500007,53334.33370704001 2025-08-27,22:00:18.000,239,11047246,2485,0,1756332017,13134.322794729997,28493.66402076,53334.32671992 2025-08-27,22:00:19.000,239,11047247,2965,0,1756332018,13134.255431630001,26188.09802253,53334.361655520006 2025-08-27,22:00:20.000,239,11047238,2365,0,1756332019,13134.235222700001,27110.21586522,53334.3197328 2025-08-27,22:00:21.000,239,11047221,2365,0,1756332020,13134.228486389991,31259.940008399994,53334.31274568001 2025-08-27,22:00:22.000,239,11047257,2565,0,1756332021,13134.221750079996,33565.463711849996,53334.340694160004 2025-08-27,22:00:23.000,239,11047285,2565,0,1756332022,13134.208277459991,23421.43433274,53334.38261688001 2025-08-27,22:00:24.000,239,11047267,2405,0,1756332023,13134.167859599991,26649.195714090005,53334.35466840001 2025-08-27,22:00:25.000,239,11047253,2644,0,1756332024,13134.19480484,29415.92284605,53334.34768128 2025-08-27,22:00:26.000,239,11047240,2205,0,1756332025,13134.208277459991,26188.351791210007,53334.32671992 2025-08-27,22:00:27.000,239,11047192,2085,0,1756332026,13134.235222700001,28032.791901360004,53334.3197328 2025-08-27,22:00:28.000,239,11047286,2124,0,1756332027,13134.282376869996,31260.65197053,53334.305758559996 2025-08-27,22:00:29.000,239,11047236,2205,0,1756332028,13134.336267350001,31260.778854870005,53334.305758559996 2025-08-27,22:00:30.000,239,11047288,2005,0,1756332029,13134.376685210002,30338.668061310003,53334.27082296 2025-08-27,22:00:31.000,239,11047228,2045,0,1756332030,13134.423839379997,27572.17355064,53334.21492600001 2025-08-27,22:00:32.000,239,11047216,2045,0,1756332031,13134.457520930002,30338.87953521,53334.20793888 2025-08-27,22:00:33.000,239,11047298,2285,0,1756332032,13134.518147720002,28494.693193740008,53334.15204192 2025-08-27,22:00:34.000,239,11047239,2565,0,1756332033,13134.565301889997,29878.05675972,53334.1799904 2025-08-27,22:00:35.000,239,11047259,2644,0,1756332034,13134.585510819998,28494.93286416,53334.124093440005 2025-08-27,22:00:36.000,239,11047264,2245,0,1756332035,13134.639401300003,28033.96205694,53334.13108056 2025-08-27,22:00:37.000,239,11047259,2525,0,1756332036,13134.679819159988,32183.989312710008,53334.09614496001 2025-08-27,22:00:38.000,239,11047229,2565,0,1756332037,13134.747182259998,29878.54314969,53334.11710632001 2025-08-27,22:00:39.000,239,11047274,2045,0,1756332038,13134.834754289994,28495.376959350004,53334.13108056 2025-08-27,22:00:40.000,239,11047208,2005,0,1756332039,13134.848226909999,28034.27926779,53334.20793888 2025-08-27,22:00:41.000,239,11047257,2605,0,1756332040,13134.90211738999,32645.36896947,53334.18697752001 2025-08-27,22:00:42.000,239,11047264,2285,0,1756332041,13134.915590009994,31723.180635480006,53334.18697752001 2025-08-27,22:00:43.000,239,11047278,2285,0,1756332042,13134.915590009994,28956.57333873,53334.09614496001 2025-08-27,22:00:44.000,239,11047230,2444,0,1756332043,13134.915590009994,28495.447450649997,53334.1799904 2025-08-27,22:00:45.000,239,11047309,2605,0,1756332044,13134.929062629999,26651.02848789,53334.1799904 2025-08-27,22:00:46.000,239,11047245,2644,0,1756332045,13134.915590009994,29878.712328809997,53334.20793888 2025-08-27,22:00:47.000,239,11047261,2644,0,1756332046,13134.96948049,28956.40415961,53334.2498616 2025-08-27,22:00:48.000,239,11047232,2325,0,1756332047,13134.908853699999,31261.758683940003,53334.23588736001 2025-08-27,22:00:49.000,239,11047232,2165,0,1756332048,13134.915590009994,31261.709340030007,53334.3197328 2025-08-27,22:00:50.000,239,11047281,2565,0,1756332049,13134.881908459989,28494.94696242,53334.3197328 2025-08-27,22:00:51.000,239,11047303,2764,0,1756332050,13134.841490599989,25728.177535680006,53334.34768128 2025-08-27,22:00:52.000,239,11047228,2285,0,1756332051,13134.753918569993,29416.881527730002,53334.39659112 2025-08-27,22:00:53.000,239,11047282,1885,0,1756332052,13134.767391189998,29877.89462973,53334.410565360005 2025-08-27,22:00:54.000,239,11047104,2285,0,1756332053,13134.720237019988,30338.86543695,53334.410565360005 2025-08-27,22:00:55.000,239,11047063,2644,0,1756332054,13134.639401300003,26188.859328570004,53334.31274568001 2025-08-27,22:00:56.000,239,11047251,2285,0,1756332055,13134.619192370003,31260.912788340007,53334.37562976 2025-08-27,22:00:57.000,239,11047229,2485,0,1756332056,13134.585510819998,28494.277295070002,53334.3197328 2025-08-27,22:00:58.000,239,11047288,2245,0,1756332057,13134.524884029997,28494.164508989998,53334.36864264 2025-08-27,22:00:59.000,239,11047259,2525,0,1756332058,13134.511411409992,30799.730507219996,53334.340694160004 2025-08-27,22:01:00.000,239,11047304,2205,0,1756332059,13134.417103070002,29877.471681929994,53334.33370704001 2025-08-27,22:01:01.000,239,11047248,2285,0,1756332060,13134.390157829992,28955.255151420002,53334.459475200005 2025-08-27,22:01:02.000,239,11047226,2285,0,1756332061,13134.369948899992,28955.234004030004,53334.340694160004 2025-08-27,22:01:03.000,239,11047281,2444,0,1756332062,13134.343003659997,28955.241053160004,53334.37562976 2025-08-27,22:01:04.000,239,11047272,2325,0,1756332063,13134.309322109992,23421.977115750007,53334.34768128 2025-08-27,22:01:05.000,239,11047246,2045,0,1756332064,13134.289113179992,33105.06388416,53334.291784320005 2025-08-27,22:01:06.000,239,11047262,2245,0,1756332065,13134.289113179992,27110.815041270005,53334.27781008 2025-08-27,22:01:07.000,239,11047231,2725,0,1756332066,13134.275640560001,29416.331695589994,53334.25684872 2025-08-27,22:01:08.000,239,11047243,2844,0,1756332067,13134.268904249991,35410.75676673,53334.20095176 2025-08-27,22:01:09.000,239,11047281,2764,0,1756332068,13134.316058420001,26188.795886399996,53334.15902904 2025-08-27,22:01:10.000,239,11047248,2205,0,1756332069,13134.390157829992,33105.444537179996,53334.18697752001 2025-08-27,22:01:11.000,239,11047083,2644,0,1756332070,13134.430575689992,28033.348782629997,53334.22191312 2025-08-27,22:01:12.000,239,11047247,2325,0,1756332071,13134.504675099997,32183.368989270006,53334.23588736001 2025-08-27,22:01:13.000,239,11047262,2045,0,1756332072,13134.551829269993,27572.518958009998,53334.16601616001 2025-08-27,22:01:14.000,239,11047282,2045,0,1756332073,13134.585510819998,23422.738421789996,53334.20095176 2025-08-27,22:01:15.000,239,11047287,2644,0,1756332074,13134.605719749998,33105.987320190005,53334.18697752001 2025-08-27,22:01:16.000,239,11047210,2205,0,1756332075,13134.646137609998,30800.555255429994,53334.1799904 2025-08-27,22:01:17.000,239,11047189,2844,0,1756332076,13134.619192370003,31722.750638550002,53334.20095176 2025-08-27,22:01:18.000,239,11047262,2405,0,1756332077,13134.625928679998,25728.480648270008,53334.22191312 2025-08-27,22:01:19.000,239,11047265,2485,0,1756332078,13134.585510819998,30339.464613000004,53334.22890024 2025-08-27,22:01:20.000,239,11047210,2285,0,1756332079,13134.578774510002,25728.339665670006,53334.33370704001 2025-08-27,22:01:21.000,239,11047221,2725,0,1756332080,13134.497938790002,30339.33067953,53334.31274568001 2025-08-27,22:01:22.000,239,11047194,2365,0,1756332081,13134.444048309997,33566.965176540005,53334.28479720001 2025-08-27,22:01:23.000,239,11047267,2725,0,1756332082,13134.417103070002,34489.06892097001,53334.31274568001 2025-08-27,22:01:24.000,239,11047224,2245,0,1756332083,13134.376685210002,30800.16755328,53334.32671992 2025-08-27,22:01:25.000,239,11047207,2685,0,1756332084,13134.262167939996,27572.434368450005,53334.32671992 2025-08-27,22:01:26.000,239,11047273,2444,0,1756332085,13134.241959009996,29416.761692519998,53334.31274568001 2025-08-27,22:01:27.000,239,11047246,2165,0,1756332086,13134.120705429996,29416.655955569993,53334.3197328 2025-08-27,22:01:28.000,239,11047148,1724,0,1756332087,13134.100496499996,28955.544165750005,53334.34768128 2025-08-27,22:01:29.000,239,11047219,2805,0,1756332088,13134.019660779995,27572.15945238,53334.41755248 2025-08-27,22:01:30.000,239,11047250,2124,0,1756332089,13133.96577029999,29416.472678189995,53334.35466840001 2025-08-27,22:01:31.000,239,11047190,2245,0,1756332090,13133.89167089,33566.267312669996,53334.29877144 2025-08-27,22:01:32.000,239,11047214,2205,0,1756332091,13133.837780409995,25266.403127640006,53334.34768128 2025-08-27,22:01:33.000,239,11047249,2805,0,1756332092,13133.756944689994,26188.549166850004,53334.34768128 2025-08-27,22:01:34.000,239,11047171,2605,0,1756332093,13133.77041731,27571.757651969994,53334.31274568001 2025-08-27,22:01:35.000,239,11047030,2245,0,1756332094,13133.70305420999,32182.64997801,53334.40357824001 2025-08-27,22:01:36.000,239,11047273,2485,0,1756332095,13133.709790519999,30338.139376559993,53334.37562976 2025-08-27,22:01:37.000,239,11047256,2124,0,1756332096,13133.72326313999,26188.0909734,53334.37562976 2025-08-27,22:01:38.000,239,11047275,2525,0,1756332097,13133.736735759994,27110.265209129997,53334.41755248 2025-08-27,22:01:39.000,239,11047346,2285,0,1756332098,13133.79062624,33104.380118550005,53334.39659112 2025-08-27,22:01:40.000,239,11047273,2565,0,1756332099,13133.857989339995,27110.025538710004,53334.36864264 2025-08-27,22:01:41.000,239,11047290,2045,0,1756332100,13133.88493457999,29415.373013909993,53334.39659112 2025-08-27,22:01:42.000,239,11047301,2565,0,1756332101,13133.91187982,28032.086988359995,53334.37562976 2025-08-27,22:01:43.000,239,11047259,2685,0,1756332102,13134.01292447,29876.336771999995,53334.44550096 2025-08-27,22:01:44.000,239,11047244,2005,0,1756332103,13134.10723280999,24343.150375020006,53334.37562976 2025-08-27,22:01:45.000,239,11047324,2365,0,1756332104,13134.15438698,29876.29447722,53334.43851384 2025-08-27,22:01:46.000,239,11047275,2805,0,1756332105,13134.201541149996,27109.701278730005,53334.40357824001 2025-08-27,22:01:47.000,239,11047232,2124,0,1756332106,13134.268904249991,29876.29447722,53334.389604 2025-08-27,22:01:48.000,239,11047306,1965,0,1756332107,13134.268904249991,29876.28742809,53334.43152672001 2025-08-27,22:01:49.000,239,11047243,2764,0,1756332108,13134.309322109992,27109.807015679995,53334.39659112 2025-08-27,22:01:50.000,239,11047235,2365,0,1756332109,13134.329531039992,28032.129283140006,53334.36864264 2025-08-27,22:01:51.000,239,11047204,2285,0,1756332110,13134.316058420001,26187.830155589996,53334.28479720001 2025-08-27,22:01:52.000,239,11047292,2444,0,1756332111,13134.282376869996,28493.360908169998,53334.31274568001 2025-08-27,22:01:53.000,239,11047232,2085,0,1756332112,13134.275640560001,32182.219981079994,53334.29877144 2025-08-27,22:01:54.000,239,11047210,2325,0,1756332113,13134.282376869996,30799.089036389996,53334.31274568001 2025-08-27,22:01:55.000,239,11047268,2124,0,1756332114,13134.19480484,24804.952979580004,53334.25684872 2025-08-27,22:01:56.000,239,11047270,2205,0,1756332115,13134.241959009996,25266.14230983,53334.29877144 2025-08-27,22:01:57.000,239,11047267,2605,0,1756332116,13134.241959009996,28955.050726650006,53334.27082296 2025-08-27,22:01:58.000,239,11047313,2605,0,1756332117,13134.241959009996,28032.904687439994,53334.27781008 2025-08-27,22:01:59.000,239,11047296,2365,0,1756332118,13134.221750079996,31260.637872270003,53334.2498616 2025-08-27,22:02:00.000,239,11047218,2085,0,1756332119,13134.262167939996,27571.884536309997,53334.28479720001 2025-08-27,22:02:01.000,239,11047246,2565,0,1756332120,13134.343003659997,30338.421341759997,53334.32671992 2025-08-27,22:02:02.000,239,11047204,2205,0,1756332121,13134.363212589997,26649.597514499997,53334.38261688001 2025-08-27,22:02:03.000,239,11047280,2285,0,1756332122,13134.369948899992,32643.747669570002,53334.45248808001 2025-08-27,22:02:04.000,239,11047322,2405,0,1756332123,13134.376685210002,31721.418352980007,53334.4245396 2025-08-27,22:02:05.000,239,11047317,2444,0,1756332124,13134.369948899992,28954.719417540007,53334.48742368 2025-08-27,22:02:06.000,239,11047279,2565,0,1756332125,13134.383421519997,28493.579431200007,53334.43851384 2025-08-27,22:02:07.000,239,11047324,2205,0,1756332126,13134.396894140002,29415.6056352,53334.459475200005 2025-08-27,22:02:08.000,239,11047293,2805,0,1756332127,13134.376685210002,30798.87051336,53334.45248808001 2025-08-27,22:02:09.000,239,11047312,2325,0,1756332128,13134.356476280002,28954.507943639997,53334.43152672001 2025-08-27,22:02:10.000,239,11047342,2165,0,1756332129,13134.430575689992,29876.851358490007,53334.59921760001 2025-08-27,22:02:12.000,239,11047246,1885,0,1756332131,13134.343003659997,29876.92184979,53334.44550096 2025-08-27,22:02:13.000,239,11047287,2485,0,1756332132,13134.322794729997,31260.33475968,53334.52235928001 2025-08-27,22:02:14.000,239,11047247,2605,0,1756332133,13134.322794729997,25727.345738339995,53334.46646232 2025-08-27,22:02:15.000,239,11047297,2565,0,1756332134,13134.316058420001,27110.815041270005,53334.410565360005 2025-08-27,22:02:16.000,239,11047331,2444,0,1756332135,13134.390157829992,28955.29039707,53334.43851384 2025-08-27,22:02:17.000,239,11047275,2565,0,1756332136,13134.444048309997,27572.124206730005,53334.45248808001 2025-08-27,22:02:18.000,239,11047320,2245,0,1756332137,13134.491202479992,27111.061760819997,53334.43851384 2025-08-27,22:02:19.000,239,11047271,2605,0,1756332138,13134.578774510002,24805.559204760008,53334.41755248 2025-08-27,22:02:20.000,239,11047267,2805,0,1756332139,13134.639401300003,27111.01241691,53334.4245396 2025-08-27,22:02:21.000,239,11047235,2525,0,1756332140,13134.686555469998,27571.969125870004,53334.46646232 2025-08-27,22:02:22.000,239,11047241,2685,0,1756332141,13134.760654879989,22960.815982019994,53334.40357824001 2025-08-27,22:02:23.000,239,11047273,2685,0,1756332142,13134.821281669989,29877.08397978,53334.43152672001 2025-08-27,22:02:24.000,239,11047250,2205,0,1756332143,13134.895381079994,26188.083924270002,53334.55030776001 2025-08-27,22:02:25.000,239,11047268,2205,0,1756332144,13134.956007869994,32182.13539152,53334.58524336 2025-08-27,22:02:26.000,239,11047262,2485,0,1756332145,13135.016634659994,28493.17058166,53334.62017896001 2025-08-27,22:02:27.000,239,11047244,2205,0,1756332146,13135.06378882999,24804.283312230007,53334.6341532 2025-08-27,22:02:28.000,239,11047286,2285,0,1756332147,13135.02337096999,28953.944013240005,53334.65511456 2025-08-27,22:02:29.000,239,11047272,2325,0,1756332148,13135.016634659994,28492.775830380007,53334.65511456 2025-08-27,22:02:30.000,239,11047281,2685,0,1756332149,13135.036843589995,31720.35393435,53334.66908880001 2025-08-27,22:02:31.000,239,11047294,2245,0,1756332150,13134.976216799994,28492.754682989995,53334.697037280006 2025-08-27,22:02:32.000,239,11047205,2725,0,1756332151,13134.90211738999,32181.578510249994,53334.73197288 2025-08-27,22:02:33.000,239,11047217,2965,0,1756332152,13134.875172149994,29415.161540009998,53334.697037280006 2025-08-27,22:02:34.000,239,11047259,2725,0,1756332153,13134.841490599989,34026.16665213001,53334.72498576 2025-08-27,22:02:35.000,239,11047298,2245,0,1756332154,13134.828017979999,32181.938015880005,53334.71101152 2025-08-27,22:02:36.000,239,11047279,2805,0,1756332155,13134.814545359994,29415.535143899993,53334.71101152 2025-08-27,22:02:37.000,239,11047300,2045,0,1756332156,13134.794336429994,28954.613680590002,53334.71101152 2025-08-27,22:02:38.000,239,11047309,2685,0,1756332157,13134.787600119998,27571.461588510007,53334.64812744001 2025-08-27,22:02:39.000,239,11047275,2805,0,1756332158,13134.834754289994,31260.398201849996,53334.65511456 2025-08-27,22:02:40.000,239,11047297,2805,0,1756332159,13134.828017979999,28955.022530129994,53334.61319184 2025-08-27,22:02:41.000,239,11047258,2444,0,1756332160,13134.848226909999,27110.71635345,53334.676075920004 2025-08-27,22:02:42.000,239,11047274,2405,0,1756332161,13134.949271559999,30799.589524619994,53334.65511456 2025-08-27,22:02:43.000,239,11047277,2725,0,1756332162,13134.96948049,29877.499878450006,53334.68306304 2025-08-27,22:02:44.000,239,11047276,2045,0,1756332163,13135.036843589995,29416.444481669998,53334.57126912001 2025-08-27,22:02:45.000,239,11047230,2165,0,1756332164,13135.10420668999,28494.277295070002,53334.55030776001 2025-08-27,22:02:46.000,239,11047298,2365,0,1756332165,13135.137888239995,32183.12226972,53334.564282 2025-08-27,22:02:47.000,239,11047244,2205,0,1756332166,13135.19177872,30338.731503479998,53334.473449439996 2025-08-27,22:02:48.000,239,11047298,1965,0,1756332167,13135.26587812999,25727.677047449994,53334.54332064 2025-08-27,22:02:49.000,239,11047304,1845,0,1756332168,13135.29282337,28955.28334794,53334.55030776001 2025-08-27,22:02:50.000,239,11047252,2085,0,1756332169,13135.366922779991,30799.638868530004,53334.53633352 2025-08-27,22:02:51.000,239,11047262,2285,0,1756332170,13135.37365909,28493.98123161,53334.54332064 2025-08-27,22:02:52.000,239,11047257,2844,0,1756332171,13135.41407695,28493.931887700004,53334.508385040004 2025-08-27,22:02:53.000,239,11047269,2644,0,1756332172,13135.427549569991,30338.160523950006,53334.55030776001 2025-08-27,22:02:54.000,239,11047229,2644,0,1756332173,13135.454494810001,24804.882488279996,53334.55030776001 2025-08-27,22:02:55.000,239,11047253,2764,0,1756332174,13135.420813259996,31260.221973599997,53334.61319184 2025-08-27,22:02:56.000,239,11047230,2165,0,1756332175,13135.319768609996,29415.746617800003,53334.57126912001 2025-08-27,22:02:57.000,239,11047246,2245,0,1756332176,13135.279350749996,28032.481739640003,53334.60620472 2025-08-27,22:02:58.000,239,11047252,2085,0,1756332177,13135.27261444,28493.5089399,53334.676075920004 2025-08-27,22:02:59.000,239,11047292,2365,0,1756332178,13135.24566919999,24343.580371949996,53334.48742368 2025-08-27,22:03:00.000,239,11047243,2685,0,1756332179,13135.17156979,28493.466645120003,53334.55729488 2025-08-27,22:03:01.000,239,11047260,2325,0,1756332180,13135.137888239995,31260.052794479998,53334.57126912001 2025-08-27,22:03:02.000,239,11047273,2444,0,1756332181,13135.08399775999,27110.24406174,53334.578256240005 2025-08-27,22:03:03.000,239,11047225,2605,0,1756332182,13135.09073407,26188.062776880004,53334.55729488 2025-08-27,22:03:04.000,239,11047227,2685,0,1756332183,13135.06378882999,25726.986232709998,53334.564282 2025-08-27,22:03:05.000,239,11047297,2444,0,1756332184,13135.05031621,27110.363896950003,53334.54332064 2025-08-27,22:03:06.000,239,11047219,2525,0,1756332185,13135.06378882999,26649.308500169995,53334.641140319996 2025-08-27,22:03:07.000,239,11047280,1885,0,1756332186,13135.05031621,24804.99527436,53334.60620472 2025-08-27,22:03:08.000,239,11047208,2124,0,1756332187,13135.00316203999,34027.06189164,53334.57126912001 2025-08-27,22:03:09.000,239,11047215,2365,0,1756332188,13135.03010728,32182.657027139998,53334.4944108 2025-08-27,22:03:10.000,239,11047295,2725,0,1756332189,13135.036843589995,33566.119280939994,53334.48043656001 2025-08-27,22:03:11.000,239,11047246,2444,0,1756332190,13135.03010728,29416.373990370004,53334.4944108 2025-08-27,22:03:12.000,239,11047227,2644,0,1756332191,13135.057052519995,31260.97623051,53334.43152672001 2025-08-27,22:03:13.000,239,11047259,2725,0,1756332192,13135.07052514,27572.34272976,53334.50139792001 2025-08-27,22:03:14.000,239,11047231,2525,0,1756332193,13135.07052514,27572.575351050007,53334.4944108 2025-08-27,22:03:15.000,239,11047275,2485,0,1756332194,13135.08399775999,31261.582455690004,53334.46646232 2025-08-27,22:03:16.000,239,11047202,2285,0,1756332195,13135.097470379995,29417.508900300003,53334.410565360005 2025-08-27,22:03:17.000,239,11047278,2285,0,1756332196,13135.110943,26190.02948415,53334.33370704001 2025-08-27,22:03:18.000,239,11047219,2685,0,1756332197,13135.110943,24345.857240940008,53334.44550096 2025-08-27,22:03:19.000,239,11047212,2045,0,1756332198,13135.04357989999,33568.205823419994,53334.35466840001 2025-08-27,22:03:20.000,239,11047226,1965,0,1756332199,13135.06378882999,27573.9499314,53334.34768128 2025-08-27,22:03:21.000,239,11047236,1805,0,1756332200,13135.077261449995,28496.258100599996,53334.34768128 2025-08-27,22:03:22.000,239,11047102,2285,0,1756332201,13135.05031621,31724.111120639995,53334.305758559996 2025-08-27,22:03:23.000,239,11047192,2085,0,1756332202,13135.02337096999,31724.111120639995,53334.35466840001 2025-08-27,22:03:24.000,239,11047266,2365,0,1756332203,13135.00989835,28957.433332589993,53334.340694160004 2025-08-27,22:03:25.000,239,11047119,2605,0,1756332204,13134.929062629999,31262.92179039,53334.29877144 2025-08-27,22:03:26.000,239,11047259,2685,0,1756332205,13134.861699529989,27573.830096189995,53334.305758559996 2025-08-27,22:03:27.000,239,11047249,2605,0,1756332206,13134.814545359994,25729.136217360006,53334.27781008 2025-08-27,22:03:28.000,239,11047142,2205,0,1756332207,13134.767391189998,31723.39210938,53334.26383584001 2025-08-27,22:03:29.000,239,11047204,2405,0,1756332208,13134.679819159988,23884.343650709998,53334.291784320005 2025-08-27,22:03:30.000,239,11047284,2165,0,1756332209,13134.598983440002,23884.082832900007,53334.25684872 2025-08-27,22:03:31.000,239,11047291,2525,0,1756332210,13134.518147720002,27111.68208426,53334.28479720001 2025-08-27,22:03:32.000,239,11047208,2285,0,1756332211,13134.417103070002,27572.547154529995,53334.27082296 2025-08-27,22:03:33.000,239,11047246,2405,0,1756332212,13134.295849490001,33566.68321134,53334.34768128 2025-08-27,22:03:34.000,239,11047240,2285,0,1756332213,13134.221750079996,29877.795941909993,53334.27781008 2025-08-27,22:03:35.000,239,11047206,2285,0,1756332214,13134.12744173999,30338.87248608,53334.33370704001 2025-08-27,22:03:36.000,239,11047187,2725,0,1756332215,13134.08702387999,30799.970177640003,53334.26383584001 2025-08-27,22:03:37.000,239,11047221,2565,0,1756332216,13133.979242919995,26189.134244639994,53334.20793888 2025-08-27,22:03:38.000,239,11047232,2405,0,1756332217,13133.93208875,28955.819081819995,53334.193964640006 2025-08-27,22:03:39.000,239,11047256,2205,0,1756332218,13133.878198269995,25267.171482809994,53334.10313208 2025-08-27,22:03:40.000,239,11047276,2444,0,1756332219,13133.857989339995,26189.55014331,53334.15902904 2025-08-27,22:03:41.000,239,11047239,2725,0,1756332220,13133.82430778999,28495.25007501,53334.08915784 2025-08-27,22:03:42.000,239,11047235,2764,0,1756332221,13133.80409885999,30800.9711541,53334.08217072 2025-08-27,22:03:43.000,239,11047249,2885,0,1756332222,13133.81083517,28956.657928290006,53334.075183600005 2025-08-27,22:03:44.000,239,11047219,2725,0,1756332223,13133.82430778999,28034.59647864,53334.04723512001 2025-08-27,22:03:45.000,239,11047226,2405,0,1756332224,13133.817571479995,28034.75860863,53334.040248 2025-08-27,22:03:46.000,239,11047234,2485,0,1756332225,13133.797362549994,24345.984125279996,53334.026273760006 2025-08-27,22:03:47.000,239,11047186,2365,0,1756332226,13133.777153619994,27112.654864199998,53333.87255712 2025-08-27,22:03:48.000,239,11047239,2685,0,1756332227,13133.696317899994,32645.982243780003,53333.88653136 2025-08-27,22:03:49.000,239,11047257,2565,0,1756332228,13133.696317899994,27112.61256942,53333.89351848 2025-08-27,22:03:50.000,239,11047267,2844,0,1756332229,13133.655900039994,28956.996286530004,53333.89351848 2025-08-27,22:03:51.000,239,11047229,2605,0,1756332230,13133.561591699989,26651.34569874,53333.907492720005 2025-08-27,22:03:52.000,239,11047201,2685,0,1756332231,13133.521173839988,31723.39210938,53333.91447984 2025-08-27,22:03:53.000,239,11047209,2285,0,1756332232,13133.474019669993,30339.98624862,53333.89351848 2025-08-27,22:03:54.000,239,11047091,2605,0,1756332233,13133.420129190003,28034.300415179998,53333.970376799996 2025-08-27,22:03:55.000,239,11047058,2205,0,1756332234,13133.379711330002,30800.893613670007,53333.907492720005 2025-08-27,22:03:56.000,239,11047083,2525,0,1756332235,13133.258457750002,29417.473654650006,53333.88653136 2025-08-27,22:03:57.000,239,11047253,2605,0,1756332236,13133.238248820002,29878.53610056,53333.907492720005 2025-08-27,22:03:58.000,239,11047169,2565,0,1756332237,13133.123731549997,28495.193681970006,53333.788711680005 2025-08-27,22:03:59.000,239,11047190,2285,0,1756332238,13133.056368450001,28495.151387189995,53333.82364728 2025-08-27,22:04:00.000,239,11047236,2045,0,1756332239,13132.982269039996,30339.549202559996,53333.84460864 2025-08-27,22:04:01.000,239,11047223,2805,0,1756332240,13132.89469701,25728.515893920005,53333.90050560001 2025-08-27,22:04:02.000,239,11047194,2205,0,1756332241,13132.800388669995,27111.900607289994,53333.87255712 2025-08-27,22:04:03.000,239,11047277,2644,0,1756332242,13132.7532345,27572.95600407,53333.7956988 2025-08-27,22:04:04.000,239,11047241,2725,0,1756332243,13132.69260771,32183.961116189996,53333.73281472001 2025-08-27,22:04:05.000,239,11047232,2245,0,1756332244,13132.61177199,27572.892561900007,53333.67691776 2025-08-27,22:04:06.000,239,11047226,2365,0,1756332245,13132.54440888999,28033.94090955,53333.6559564 2025-08-27,22:04:07.000,239,11047280,2365,0,1756332246,13132.490518409999,32644.854382980004,53333.62800792 2025-08-27,22:04:08.000,239,11047196,2045,0,1756332247,13132.46357316999,23883.864309869998,53333.64198216001 2025-08-27,22:04:09.000,239,11047249,2325,0,1756332248,13132.409682689999,26650.35177141,53333.64896928 2025-08-27,22:04:10.000,239,11047263,2764,0,1756332249,13132.450100549999,27572.392073669995,53333.70486624 2025-08-27,22:04:11.000,239,11047270,2085,0,1756332250,13132.423155309989,30338.844289560002,53333.669930640004 2025-08-27,22:04:12.000,239,11047241,2725,0,1756332251,13132.362528519989,29877.542173230002,53333.74678896 2025-08-27,22:04:13.000,239,11047249,2565,0,1756332252,13132.335583279993,28955.241053160004,53333.71185336001 2025-08-27,22:04:14.000,239,11047171,2605,0,1756332253,13132.295165419993,26649.625711019995,53333.6559564 2025-08-27,22:04:15.000,239,11047257,2525,0,1756332254,13132.227802319998,28493.931887700004,53333.67691776 2025-08-27,22:04:16.000,239,11047225,2725,0,1756332255,13132.194120769993,28493.903691180007,53333.70486624 2025-08-27,22:04:17.000,239,11047247,2565,0,1756332256,13132.146966599998,25727.26819791,53333.634995039996 2025-08-27,22:04:18.000,239,11047235,2644,0,1756332257,13132.079603500002,27571.666013280003,53333.60005944 2025-08-27,22:04:19.000,239,11047213,2485,0,1756332258,13132.005504089997,27571.6942098,53333.60005944 2025-08-27,22:04:20.000,239,11047250,2205,0,1756332259,13132.018976710002,29877.210864120003,53333.61403368001 2025-08-27,22:04:21.000,239,11047236,2085,0,1756332260,13131.938140990002,28955.071874040004,53333.523201120006 2025-08-27,22:04:22.000,239,11047261,2725,0,1756332261,13131.938140990002,28955.205807510007,53333.56512384001 2025-08-27,22:04:23.000,239,11047282,2245,0,1756332262,13131.897723130001,30799.737556349995,53333.49525264001 2025-08-27,22:04:24.000,239,11047231,2605,0,1756332263,13131.877514200001,26188.824082920008,53333.49525264001 2025-08-27,22:04:25.000,239,11047216,2005,0,1756332264,13131.870777889992,29416.613660789997,53333.51621400001 2025-08-27,22:04:26.000,239,11047221,2605,0,1756332265,13131.830360029991,30338.914780859996,53333.48826552 2025-08-27,22:04:27.000,239,11047248,2085,0,1756332266,13131.816887410001,24344.68003623,53333.48826552 2025-08-27,22:04:28.000,239,11047257,2605,0,1756332267,13131.843832649996,28494.700242870007,53333.44634280001 2025-08-27,22:04:29.000,239,11047196,2325,0,1756332268,13131.823623719996,27111.484708620002,53333.467304159996 2025-08-27,22:04:30.000,239,11047231,2805,0,1756332269,13131.857305270001,34489.17465792,53333.44634280001 2025-08-27,22:04:31.000,239,11047268,2245,0,1756332270,13131.864041579996,27572.66698974,53333.41839432 2025-08-27,22:04:32.000,239,11047220,2325,0,1756332271,13131.843832649996,31261.48376787,53333.334548880004 2025-08-27,22:04:33.000,239,11047277,2685,0,1756332272,13131.904459439997,28033.757632170003,53333.341536 2025-08-27,22:04:34.000,239,11047220,2245,0,1756332273,13131.877514200001,31261.561308300006,53333.44634280001 2025-08-27,22:04:35.000,239,11047200,2124,0,1756332274,13131.870777889992,32183.74964229,53333.453329920005 2025-08-27,22:04:36.000,239,11047229,2685,0,1756332275,13131.837096340001,31722.61670508,53333.49525264001 2025-08-27,22:04:37.000,239,11047246,2045,0,1756332276,13131.843832649996,26650.457508360007,53333.4812784 2025-08-27,22:04:38.000,239,11047190,2245,0,1756332277,13131.823623719996,28955.967113549996,53333.42538144001 2025-08-27,22:04:39.000,239,11047280,2045,0,1756332278,13131.73605169,29417.07890337,53333.43935568 2025-08-27,22:04:40.000,239,11047200,2245,0,1756332279,13131.71584276,27111.590445570007,53333.43236856 2025-08-27,22:04:41.000,239,11047266,2085,0,1756332280,13131.682161209996,33566.951078280006,53333.453329920005 2025-08-27,22:04:42.000,239,11047219,2925,0,1756332281,13131.66868858999,27111.470610360004,53333.453329920005 2025-08-27,22:04:43.000,239,11047208,2205,0,1756332282,13131.60806179999,28494.707292000006,53333.43935568 2025-08-27,22:04:44.000,239,11047084,2365,0,1756332283,13131.560907629995,25728.128191769996,53333.41839432 2025-08-27,22:04:45.000,239,11047246,2045,0,1756332284,13131.54743500999,27572.50485975,53333.49525264001 2025-08-27,22:04:46.000,239,11047264,2165,0,1756332285,13131.49354453,30800.223946319995,53333.467304159996 2025-08-27,22:04:47.000,239,11047212,2285,0,1756332286,13131.43291774,23883.751523789993,53333.48826552 2025-08-27,22:04:48.000,239,11047233,2685,0,1756332287,13131.37229095,27111.51290514,53333.38345872 2025-08-27,22:04:49.000,239,11047326,2205,0,1756332288,13131.318400469994,33105.95912367001,53333.38345872 2025-08-27,22:04:50.000,239,11047286,2245,0,1756332289,13131.28471891999,28033.77877956,53333.355510240006 2025-08-27,22:04:51.000,239,11047225,2644,0,1756332290,13131.26450998999,27111.611592960006,53333.34852312001 2025-08-27,22:04:52.000,239,11047206,2245,0,1756332291,13131.230828439999,30800.435420220005,53333.341536 2025-08-27,22:04:53.000,239,11047170,2165,0,1756332292,13131.197146889994,29878.261184489995,53333.29262616 2025-08-27,22:04:54.000,239,11047266,2325,0,1756332293,13131.190410579999,28033.78582869,53333.25070344 2025-08-27,22:04:55.000,239,11047167,2644,0,1756332294,13131.183674269989,30800.477715,53333.236729200005 2025-08-27,22:04:56.000,239,11047163,2644,0,1756332295,13131.224092129989,28033.79287782,53333.31358752 2025-08-27,22:04:57.000,239,11047157,2525,0,1756332296,13131.28471891999,27572.709284519995,53333.2716648 2025-08-27,22:04:58.000,239,11047206,1845,0,1756332297,13131.311664159999,26650.52799966,53333.27865192001 2025-08-27,22:04:59.000,239,11047189,2685,0,1756332298,13131.35208202,33105.96617280001,53333.285639040005 2025-08-27,22:05:00.000,239,11047236,2285,0,1756332299,13131.39249988,29417.149394670007,53333.236729200005 2025-08-27,22:05:01.000,239,11047233,2565,0,1756332300,13131.439654049995,31722.715392900005,53333.25070344 2025-08-27,22:05:02.000,239,11047215,2764,0,1756332301,13131.480071909995,26189.53604505,53333.25070344 2025-08-27,22:05:03.000,239,11047235,2685,0,1756332302,13131.520489769995,34950.62480598,53333.22275496 2025-08-27,22:05:04.000,239,11047243,2525,0,1756332303,13131.52722607999,25728.670974780005,53333.29262616 2025-08-27,22:05:05.000,239,11047260,2205,0,1756332304,13131.500280839995,25728.790809989994,53333.22275496 2025-08-27,22:05:06.000,239,11047264,2245,0,1756332305,13131.45312667,28495.623678899996,53333.29262616 2025-08-27,22:05:07.000,239,11047293,2605,0,1756332306,13131.43291774,26651.33160048,53333.236729200005 2025-08-27,22:05:08.000,239,11047255,2565,0,1756332307,13131.39249988,27112.598471160003,53333.25070344 2025-08-27,22:05:09.000,239,11047219,2565,0,1756332308,13131.39249988,29418.242009819995,53333.299613279996 2025-08-27,22:05:10.000,239,11047204,2085,0,1756332309,13131.379027259994,31723.991285430006,53333.285639040005 2025-08-27,22:05:11.000,239,11047236,2124,0,1756332310,13131.358818329994,32185.251106979995,53333.21576784 2025-08-27,22:05:12.000,239,11047256,1925,0,1756332311,13131.291455229999,34490.972186069994,53333.20878072001 2025-08-27,22:05:13.000,239,11047247,2725,0,1756332312,13131.251037369999,31263.288345149995,53333.13890952001 2025-08-27,22:05:14.000,239,11047265,2285,0,1756332313,13131.203883199989,27113.409121110002,53333.13890952001 2025-08-27,22:05:15.000,239,11047232,2365,0,1756332314,13131.176937959994,28035.759585089996,53333.04807696 2025-08-27,22:05:16.000,239,11047223,2644,0,1756332315,13131.190410579999,27574.760581349998,53333.10397392 2025-08-27,22:05:17.000,239,11047260,2245,0,1756332316,13131.123047479989,26191.48865406,53333.0271156 2025-08-27,22:05:18.000,239,11047297,2764,0,1756332317,13131.062420689988,29880.495758699995,53332.999167120004 2025-08-27,22:05:19.000,239,11047240,2005,0,1756332318,13131.042211759988,28497.16743837,53332.97121864001 2025-08-27,22:05:20.000,239,11047236,2285,0,1756332319,13131.008530209998,28036.076795939996,53332.964231519996 2025-08-27,22:05:21.000,239,11047208,2205,0,1756332320,13130.995057589993,25730.47555206,53332.964231519996 2025-08-27,22:05:22.000,239,11047180,2045,0,1756332321,13130.934430799993,28497.146290980003,53332.97820576 2025-08-27,22:05:23.000,239,11047246,2285,0,1756332322,13130.867067699997,30341.515909830006,53332.999167120004 2025-08-27,22:05:24.000,239,11047222,2285,0,1756332323,13130.826649839997,30341.459516789997,53333.03410272 2025-08-27,22:05:25.000,239,11047236,2285,0,1756332324,13130.772759359992,34952.64790629,53333.05506408 2025-08-27,22:05:26.000,239,11047216,2165,0,1756332325,13130.718868880002,32646.997318499998,53333.03410272 2025-08-27,22:05:27.000,239,11047206,2245,0,1756332326,13130.644769469996,31724.71029669,53333.01314136001 2025-08-27,22:05:28.000,239,11047255,2885,0,1756332327,13130.55719744,28496.793834480006,53332.97820576 2025-08-27,22:05:29.000,239,11047254,1885,0,1756332328,13130.462889099996,29419.045610639994,53332.97820576 2025-08-27,22:05:30.000,239,11047255,2644,0,1756332329,13130.41573493,29418.9892176,53332.90833456 2025-08-27,22:05:31.000,239,11047235,2885,0,1756332330,13130.31469028,29418.883480649994,53332.9572444 2025-08-27,22:05:32.000,239,11047194,2245,0,1756332331,13130.22711824999,24807.70918941,53332.8873732 2025-08-27,22:05:33.000,239,11047199,2565,0,1756332332,13130.179964079995,26190.959969310003,53332.78955352 2025-08-27,22:05:34.000,239,11047183,2444,0,1756332333,13130.06544680999,31724.146366290006,53332.74064368 2025-08-27,22:05:35.000,239,11047211,2644,0,1756332334,13129.984611089989,29418.418238070008,53332.64981112 2025-08-27,22:05:36.000,239,11047204,2005,0,1756332335,13129.876830129993,29879.269210080005,53332.684746720006 2025-08-27,22:05:37.000,239,11047209,2605,0,1756332336,13129.809467029998,29879.0154414,53332.684746720006 2025-08-27,22:05:38.000,239,11047256,2045,0,1756332337,13129.715158689993,32645.404215119997,53332.55897856001 2025-08-27,22:05:39.000,239,11047185,2844,0,1756332338,13129.641059280002,26650.718326169997,53332.55199144 2025-08-27,22:05:40.000,239,11047221,2365,0,1756332339,13129.486124149997,29417.107099889996,53332.44019752001 2025-08-27,22:05:41.000,239,11047246,2365,0,1756332340,13129.405288429996,33105.613716299995,53332.34237784001 2025-08-27,22:05:42.000,239,11047220,1925,0,1756332341,13129.310980089991,29416.57841514,53332.31442936 2025-08-27,22:05:43.000,239,11047189,2725,0,1756332342,13129.20993543999,26188.74654249,53332.349364960006 2025-08-27,22:05:44.000,239,11047224,2205,0,1756332343,13129.142572339995,27110.793893880007,53332.30045512001 2025-08-27,22:05:45.000,239,11047202,2005,0,1756332344,13129.041527689995,34488.385155359996,53332.160712720004 2025-08-27,22:05:46.000,239,11047260,1965,0,1756332345,13128.960691969995,29877.436436279997,53332.19564832 2025-08-27,22:05:47.000,239,11047179,2565,0,1756332346,13128.92701041999,28494.270245940002,53332.15372560001 2025-08-27,22:05:48.000,239,11047233,2685,0,1756332347,13128.86638362999,26188.950967259996,53332.181674080006 2025-08-27,22:05:49.000,239,11047217,2605,0,1756332348,13128.84617469999,27111.35782428,53332.0489188 2025-08-27,22:05:50.000,239,11047184,2085,0,1756332349,13128.832702079999,29878.247086229996,53331.93013776 2025-08-27,22:05:51.000,239,11047218,2365,0,1756332350,13128.879856249994,24345.363801839994,53331.96507336001 2025-08-27,22:05:52.000,239,11047281,2805,0,1756332351,13128.93374673,26190.17046675,53331.9091764 2025-08-27,22:05:53.000,239,11047215,2885,0,1756332352,13128.97416459,28957.116121740008,53331.88122792 2025-08-27,22:05:54.000,239,11047201,2365,0,1756332353,13129.07520924,28957.574315189995,53331.825330960004 2025-08-27,22:05:55.000,239,11047250,2325,0,1756332354,13129.18972650999,31724.70324756,53331.79738248001 2025-08-27,22:05:56.000,239,11047194,2245,0,1756332355,13129.304243779996,33108.35582787001,53331.78340824 2025-08-27,22:05:57.000,239,11047200,2205,0,1756332356,13129.438969980001,30341.945906759996,53331.7344984 2025-08-27,22:05:58.000,239,11047240,2124,0,1756332357,13129.546750939997,27114.332557140006,53331.74148552 2025-08-27,22:05:59.000,239,11047193,2365,0,1756332358,13129.721895000002,31725.683076629997,53331.78340824 2025-08-27,22:06:00.000,239,11047226,1965,0,1756332359,13129.809467029998,28498.041530489994,53331.74847264001 2025-08-27,22:06:01.000,239,11047222,2205,0,1756332360,13129.903775369989,32187.1120773,53331.8742408 2025-08-27,22:06:02.000,239,11047193,2725,0,1756332361,13130.004820019989,30342.622623240008,53331.85327944 2025-08-27,22:06:03.000,239,11047221,2565,0,1756332362,13130.058710499994,30803.741462189995,53331.86026656 2025-08-27,22:06:04.000,239,11047275,2764,0,1756332363,13130.099128359994,27114.71321016,53331.895202160005 2025-08-27,22:06:05.000,239,11047219,2565,0,1756332364,13130.06544680999,25270.216706969994,53331.86725368001 2025-08-27,22:06:06.000,239,11047249,2605,0,1756332365,13130.072183119999,29881.306408649994,53331.825330960004 2025-08-27,22:06:07.000,239,11047190,2165,0,1756332366,13130.038501569994,26192.235861840003,53331.96507336001 2025-08-27,22:06:08.000,239,11047212,2285,0,1756332367,13129.984611089989,28958.899551630006,53331.895202160005 2025-08-27,22:06:09.000,239,11047227,2764,0,1756332368,13129.923984299989,30342.185577180004,53331.944112000005 2025-08-27,22:06:10.000,239,11047216,2205,0,1756332369,13129.870093819998,31725.49275012,53331.895202160005 2025-08-27,22:06:11.000,239,11047192,2325,0,1756332370,13129.802730719988,28958.716274250008,53331.91616352001 2025-08-27,22:06:12.000,239,11047211,2725,0,1756332371,13129.728631309998,29419.7646219,53331.86026656 2025-08-27,22:06:13.000,239,11047253,2565,0,1756332372,13129.674740829993,28497.477600090002,53331.9091764 2025-08-27,22:06:14.000,239,11047272,2165,0,1756332373,13129.614114039992,35875.31558112,53331.95808624001 2025-08-27,22:06:15.000,239,11047241,2565,0,1756332374,13129.546750939997,30341.804924159995,53331.97206048 2025-08-27,22:06:16.000,239,11047263,2685,0,1756332375,13129.412024739991,31263.993258150003,53331.9091764 2025-08-27,22:06:17.000,239,11047261,2565,0,1756332376,13129.290771159991,27574.972055250008,53331.85327944 2025-08-27,22:06:18.000,239,11047280,2045,0,1756332377,13129.15604496,25269.33556572,53331.76943400001 2025-08-27,22:06:19.000,239,11047223,2805,0,1756332378,13129.102154479995,32647.166497619997,53331.81834384001 2025-08-27,22:06:20.000,239,11047247,2605,0,1756332379,13128.980900899995,28958.258080800006,53331.78340824 2025-08-27,22:06:21.000,239,11047273,2805,0,1756332380,13128.879856249994,25730.461453800002,53331.75545976 2025-08-27,22:06:22.000,239,11047229,2764,0,1756332381,13128.792284219999,26652.713229960005,53331.74148552 2025-08-27,22:06:23.000,239,11047241,2525,0,1756332382,13128.745130049989,28036.175483760002,53331.74148552 2025-08-27,22:06:24.000,239,11047245,2605,0,1756332383,13128.671030639998,28497.442354440005,53331.657640080004 2025-08-27,22:06:25.000,239,11047227,2725,0,1756332384,13128.630612779998,30803.2268757,53331.57379464 2025-08-27,22:06:26.000,239,11047243,2725,0,1756332385,13128.650821709998,30342.291314129994,53331.594756 2025-08-27,22:06:27.000,239,11047214,2205,0,1756332386,13128.617140159993,31264.747515060008,53331.46200072001 2025-08-27,22:06:28.000,239,11047197,2725,0,1756332387,13128.610403849998,26192.715202680003,53331.40610376 2025-08-27,22:06:29.000,239,11047241,2844,0,1756332388,13128.644085399988,29420.871335310003,53331.441039360005 2025-08-27,22:06:30.000,239,11047226,2245,0,1756332389,13128.751866359999,33571.33563714,53331.40610376 2025-08-27,22:06:31.000,239,11047223,2444,0,1756332390,13128.745130049989,26654.722232009997,53331.41309088001 2025-08-27,22:06:32.000,239,11047176,2245,0,1756332391,13128.819229459994,28038.473500139997,53331.392129520005 2025-08-27,22:06:33.000,239,11047243,2525,0,1756332392,13128.859647319994,23888.566079580007,53331.47597496 2025-08-27,22:06:34.000,239,11047242,2124,0,1756332393,13128.940483039994,25272.22570902,53331.43405224001 2025-08-27,22:06:35.000,239,11047177,2805,0,1756332394,13129.001109829995,23888.932634340003,53331.48296208001 2025-08-27,22:06:36.000,239,11047226,2405,0,1756332395,13129.08868185999,27117.004177409995,53331.44802648 2025-08-27,22:06:37.000,239,11047205,2605,0,1756332396,13129.102154479995,28039.354641390004,53331.37815528 2025-08-27,22:06:38.000,239,11047233,2644,0,1756332397,13129.13583603,24350.312291099995,53331.44802648 2025-08-27,22:06:39.000,239,11047166,2165,0,1756332398,13129.19646282,30344.977032659997,53331.37116816 2025-08-27,22:06:40.000,239,11047240,2325,0,1756332399,13129.19646282,26194.745352120008,53331.343219680006 2025-08-27,22:06:41.000,239,11047208,2325,0,1756332400,13129.203199129995,28039.171364010006,53331.37116816 2025-08-27,22:06:42.000,239,11047203,2485,0,1756332401,13129.23014436999,34033.73036862,53331.37815528 2025-08-27,22:06:43.000,239,11047209,2644,0,1756332402,13129.21667175,30805.651776419996,53331.41309088001 2025-08-27,22:06:44.000,239,11047231,2525,0,1756332403,13129.19646282,27116.46844353,53331.392129520005 2025-08-27,22:06:45.000,239,11047210,2205,0,1756332404,13129.17625389,32649.760577459994,53331.44802648 2025-08-27,22:06:46.000,239,11047205,2285,0,1756332405,13129.09541817,29882.772627690007,53331.47597496 2025-08-27,22:06:47.000,239,11047205,2764,0,1756332406,13129.03479138,27576.769583400004,53331.559820400005 2025-08-27,22:06:48.000,239,11047208,1925,0,1756332407,13128.99437352,28498.704148710007,53331.55283328001 2025-08-27,22:06:49.000,239,11047211,2605,0,1756332408,13129.041527689995,31265.128168080002,53331.608730240005 2025-08-27,22:06:50.000,239,11047260,2165,0,1756332409,13128.920274109994,26653.56617469,53331.65065296001 2025-08-27,22:06:51.000,239,11047243,2444,0,1756332410,13128.839438389994,33570.08794113,53331.69257568 2025-08-27,22:06:52.000,239,11047284,2605,0,1756332411,13128.751866359999,30342.030496320003,53331.727511280005 2025-08-27,22:06:53.000,239,11047082,2205,0,1756332412,13128.684503259989,33108.496810469995,53331.76943400001 2025-08-27,22:06:54.000,239,11047261,2725,0,1756332413,13128.637349089993,35875.05476331001,53331.78340824 2025-08-27,22:06:55.000,239,11047226,2085,0,1756332414,13128.543040750003,28035.928764209995,53331.79738248001 2025-08-27,22:06:56.000,239,11047223,2844,0,1756332415,13128.495886579993,27574.831072650006,53331.75545976 2025-08-27,22:06:57.000,239,11047210,1965,0,1756332416,13128.441996100002,25269.208681379998,53331.65065296001 2025-08-27,22:06:58.000,239,11047267,2725,0,1756332417,13128.361160380002,31724.780787990007,53331.70654992 2025-08-27,22:06:59.000,239,11047246,2245,0,1756332418,13128.347687759997,31263.774735119994,53331.62969160001 2025-08-27,22:07:00.000,239,11047303,2685,0,1756332419,13128.300533590002,29880.61559391,53331.53187192001 2025-08-27,22:07:01.000,239,11047200,2165,0,1756332420,13128.293797279992,28497.456452700004,53331.559820400005 2025-08-27,22:07:02.000,239,11047228,2165,0,1756332421,13128.300533590002,28036.556136779996,53331.46200072001 2025-08-27,22:07:03.000,239,11047263,2565,0,1756332422,13128.327478829997,28497.893498759993,53331.47597496 2025-08-27,22:07:04.000,239,11047205,2725,0,1756332423,13128.320742520002,30342.5662302,53331.45501360001 2025-08-27,22:07:05.000,239,11047211,2685,0,1756332424,13128.327478829997,26192.778644849997,53331.44802648 2025-08-27,22:07:06.000,239,11047240,2285,0,1756332425,13128.334215139992,30343.087865819994,53331.42706512 2025-08-27,22:07:07.000,239,11047242,2005,0,1756332426,13128.347687759997,27115.474516200004,53331.38514240001 2025-08-27,22:07:08.000,239,11047232,2045,0,1756332427,13128.408314549997,29882.504760750002,53331.343219680006 2025-08-27,22:07:09.000,239,11047224,2165,0,1756332428,13128.455468719992,24349.12803726,53331.32924544 2025-08-27,22:07:10.000,239,11047270,2405,0,1756332429,13128.482413960002,29421.618543090008,53331.343219680006 2025-08-27,22:07:11.000,239,11047266,2325,0,1756332430,13128.522831820002,26193.828965220004,53331.37815528 2025-08-27,22:07:12.000,239,11047238,2124,0,1756332431,13128.569985989998,27577.227776850006,53331.37116816 2025-08-27,22:07:13.000,239,11047222,2365,0,1756332432,13128.563249680003,31727.332573050007,53331.41309088001 2025-08-27,22:07:14.000,239,11047248,2205,0,1756332433,13128.596931229993,27115.932709650006,53331.37815528 2025-08-27,22:07:15.000,239,11047225,2685,0,1756332434,13128.610403849998,29421.407069189998,53331.420078 2025-08-27,22:07:16.000,239,11047260,1724,0,1756332435,13128.610403849998,32649.097959239996,53331.510910560006 2025-08-27,22:07:17.000,239,11047260,1965,0,1756332436,13128.576722299993,27115.382877509997,53331.45501360001 2025-08-27,22:07:18.000,239,11047266,2085,0,1756332437,13128.543040750003,28498.485625679998,53331.50392344001 2025-08-27,22:07:19.000,239,11047209,2725,0,1756332438,13128.421787170002,31264.944890700004,53331.49693632 2025-08-27,22:07:20.000,239,11047231,2805,0,1756332439,13128.347687759997,31725.82405923,53331.45501360001 2025-08-27,22:07:21.000,239,11047208,2285,0,1756332440,13128.260115730001,27575.571231299997,53331.48296208001 2025-08-27,22:07:22.000,239,11047227,2605,0,1756332441,13128.152334769991,28958.758569030004,53331.47597496 2025-08-27,22:07:23.000,239,11047288,2245,0,1756332442,13128.044553809996,27114.269114969997,53331.47597496 2025-08-27,22:07:24.000,239,11047260,2205,0,1756332443,13127.903091299995,34492.128243390005,53331.44802648 2025-08-27,22:07:25.000,239,11047276,2325,0,1756332444,13127.77510141,31264.33866552,53331.35719392 2025-08-27,22:07:26.000,239,11047264,2405,0,1756332445,13127.68752937999,25269.84310308,53331.43405224001 2025-08-27,22:07:27.000,239,11047262,2245,0,1756332446,13127.586484729989,30803.290317870007,53331.44802648 2025-08-27,22:07:28.000,239,11047241,2805,0,1756332447,13127.552803179999,28958.95594467,53331.43405224001 2025-08-27,22:07:29.000,239,11047247,2644,0,1756332448,13127.465231149989,37720.19978646,53331.49693632 2025-08-27,22:07:30.000,239,11047313,2644,0,1756332449,13127.478703769993,29881.25706474,53331.46898784 2025-08-27,22:07:31.000,239,11047259,2885,0,1756332450,13127.485440079989,25731.29325114,53331.441039360005 2025-08-27,22:07:32.000,239,11047287,2725,0,1756332451,13127.505649009989,26653.446339479997,53331.46200072001 2025-08-27,22:07:33.000,239,11047224,2045,0,1756332452,13127.519121629994,27575.782705200007,53331.43405224001 2025-08-27,22:07:34.000,239,11047167,2725,0,1756332453,13127.552803179999,29881.383949080002,53331.49693632 2025-08-27,22:07:35.000,239,11047226,2285,0,1756332454,13127.620166279994,28036.922691540007,53331.50392344001 2025-08-27,22:07:36.000,239,11047230,2124,0,1756332455,13127.64711151999,35875.93590456,53331.46200072001 2025-08-27,22:07:37.000,239,11047209,2525,0,1756332456,13127.70773830999,23886.796747950008,53331.420078 2025-08-27,22:07:38.000,239,11047153,2685,0,1756332457,13127.79531034,25270.110970020003,53331.420078 2025-08-27,22:07:39.000,239,11047205,3045,0,1756332458,13127.842464509995,24347.86624299,53331.40610376 2025-08-27,22:07:40.000,239,11047091,2405,0,1756332459,13127.882882369995,28958.991190319997,53331.37116816 2025-08-27,22:07:41.000,239,11047197,2725,0,1756332460,13127.943509159995,28036.739414159994,53331.36418104001 2025-08-27,22:07:42.000,239,11047174,2365,0,1756332461,13128.01760857,29420.166422309994,53331.36418104001 2025-08-27,22:07:43.000,239,11047270,2565,0,1756332462,13128.044553809996,26192.41913922,53331.36418104001 2025-08-27,22:07:44.000,239,11047302,2285,0,1756332463,13128.091707979991,28959.1039764,53331.343219680006 2025-08-27,22:07:45.000,239,11047291,2565,0,1756332464,13128.084971669996,27114.847143630002,53331.39911664 2025-08-27,22:07:46.000,239,11047265,2565,0,1756332465,13128.132125839991,28959.4564329,53331.33623256001 2025-08-27,22:07:47.000,239,11047256,2124,0,1756332466,13128.179280010001,24348.50066469,53331.343219680006 2025-08-27,22:07:48.000,239,11047278,2085,0,1756332467,13128.266852039997,28960.013314170006,53331.35719392 2025-08-27,22:07:49.000,239,11047268,2365,0,1756332468,13128.388105619997,29882.52590814,53331.343219680006 2025-08-27,22:07:50.000,239,11047228,2165,0,1756332469,13128.421787170002,32188.39501896,53331.28732272001 2025-08-27,22:07:51.000,239,11047256,2005,0,1756332470,13128.502622890002,30344.14523532,53331.24540000001 2025-08-27,22:07:52.000,239,11047201,2644,0,1756332471,13128.583458609988,26655.32845719,53331.24540000001 2025-08-27,22:07:53.000,239,11047238,2124,0,1756332472,13128.671030639998,27116.602377000003,53331.21745152001 2025-08-27,22:07:54.000,239,11047265,2725,0,1756332473,13128.758602669994,28500.135122100008,53331.26636136001 2025-08-27,22:07:55.000,239,11047262,2325,0,1756332474,13128.84617469999,31266.953892749996,53331.25937424 2025-08-27,22:07:56.000,239,11047286,2325,0,1756332475,13129.001109829995,28500.099876449996,53331.273348480005 2025-08-27,22:07:57.000,239,11047233,2725,0,1756332476,13129.08868185999,30805.75046424,53331.392129520005 2025-08-27,22:07:58.000,239,11047309,2844,0,1756332477,13129.15604496,30805.694071200007,53331.37116816 2025-08-27,22:07:59.000,239,11047237,2925,0,1756332478,13129.21667175,28499.923648199998,53331.420078 2025-08-27,22:08:00.000,239,11047285,2605,0,1756332479,13129.263825919996,28499.641682999994,53331.46200072001 2025-08-27,22:08:01.000,239,11047287,2565,0,1756332480,13129.3177164,28960.584293699998,53331.510910560006 2025-08-27,22:08:02.000,239,11047267,2444,0,1756332481,13129.304243779996,27115.862218349997,53331.46200072001 2025-08-27,22:08:03.000,239,11047268,1724,0,1756332482,13129.310980089991,30343.581304919993,53331.489949200004 2025-08-27,22:08:04.000,239,11047245,2405,0,1756332483,13129.29750747,28498.845131309994,53331.62969160001 2025-08-27,22:08:05.000,239,11047268,2605,0,1756332484,13129.25708961,30804.32653998,53331.60174312001 2025-08-27,22:08:06.000,239,11047267,2805,0,1756332485,13129.203199129995,28959.632661149997,53331.71353704 2025-08-27,22:08:07.000,239,11047254,2325,0,1756332486,13129.09541817,24348.310338180003,53331.62270448001 2025-08-27,22:08:08.000,239,11047301,2965,0,1756332487,13129.00784613999,29420.631664889996,53331.657640080004 2025-08-27,22:08:09.000,239,11047300,2365,0,1756332488,13128.92701041999,28498.344643079996,53331.61571736 2025-08-27,22:08:10.000,239,11047283,2764,0,1756332489,13128.82596576999,31265.050627649995,53331.70654992 2025-08-27,22:08:11.000,239,11047291,2764,0,1756332490,13128.711448499998,25270.45637739,53331.678601440006 2025-08-27,22:08:12.000,239,11047221,2444,0,1756332491,13128.671030639998,30342.834097140003,53331.6646272 2025-08-27,22:08:13.000,239,11047248,2325,0,1756332492,13128.610403849998,26192.806841369995,53331.57379464 2025-08-27,22:08:14.000,239,11047262,2085,0,1756332493,13128.623876469988,29881.835093400005,53331.58078176001 2025-08-27,22:08:15.000,239,11047293,2605,0,1756332494,13128.617140159993,28959.639710279997,53331.559820400005 2025-08-27,22:08:16.000,239,11047292,2285,0,1756332495,13128.637349089993,23887.36772748,53331.489949200004 2025-08-27,22:08:17.000,239,11047262,2444,0,1756332496,13128.697975879993,29420.92067922,53331.441039360005 2025-08-27,22:08:18.000,239,11047306,2405,0,1756332497,13128.738393739994,24348.592303380006,53331.54584616 2025-08-27,22:08:19.000,239,11047285,2365,0,1756332498,13128.805756839989,28498.802836529998,53331.441039360005 2025-08-27,22:08:20.000,239,11047235,2325,0,1756332499,13128.93374673,19737.54489648,53331.44802648 2025-08-27,22:08:21.000,239,11047276,2325,0,1756332500,13129.021318759995,31265.762589780003,53331.47597496 2025-08-27,22:08:22.000,239,11047281,2885,0,1756332501,13129.08868185999,28960.23888633,53331.322258320004 2025-08-27,22:08:23.000,239,11047252,2045,0,1756332502,13129.203199129995,24349.14213552,53331.441039360005 2025-08-27,22:08:24.000,239,11047280,2485,0,1756332503,13129.304243779996,32649.457464870007,53331.39911664 2025-08-27,22:08:25.000,239,11047291,2605,0,1756332504,13129.445706289996,29882.82902073,53331.28732272001 2025-08-27,22:08:26.000,239,11047261,2605,0,1756332505,13129.540014630002,31727.42421174,53331.29430984001 2025-08-27,22:08:27.000,239,11047267,2725,0,1756332506,13129.627586659997,28499.648732129994,53331.25238712 2025-08-27,22:08:28.000,239,11047257,2605,0,1756332507,13129.681477140002,28960.8662589,53331.2803356 2025-08-27,22:08:29.000,239,11047257,2685,0,1756332508,13129.775785479993,30344.342610959997,53331.343219680006 2025-08-27,22:08:30.000,239,11047232,2165,0,1756332509,13129.876830129993,35416.910657219996,53331.3502068 2025-08-27,22:08:31.000,239,11047270,2245,0,1756332510,13129.856621199993,35878.13523312,53331.38514240001 2025-08-27,22:08:32.000,239,11047340,2205,0,1756332511,13129.883566439988,30344.680969199995,53331.35719392 2025-08-27,22:08:33.000,239,11047234,1925,0,1756332512,13129.998083709994,22966.539875579998,53331.44802648 2025-08-27,22:08:34.000,239,11047331,2805,0,1756332513,13130.025028949989,32189.226816299997,53331.489949200004 2025-08-27,22:08:35.000,239,11047276,2165,0,1756332514,13130.038501569994,24350.016227640008,53331.61571736 2025-08-27,22:08:36.000,239,11047248,1885,0,1756332515,13130.06544680999,28039.107921839997,53331.594756 2025-08-27,22:08:37.000,239,11047271,2725,0,1756332516,13130.051974189999,25733.37979362,53331.5248848 2025-08-27,22:08:38.000,239,11047277,2685,0,1756332517,13130.078919429994,28500.113974709995,53331.57379464 2025-08-27,22:08:39.000,239,11047256,2485,0,1756332518,13130.119337289994,28038.825956639994,53331.594756 2025-08-27,22:08:40.000,239,11047283,2525,0,1756332519,13130.14628252999,31266.530944950006,53331.70654992 2025-08-27,22:08:41.000,239,11047296,2245,0,1756332520,13130.1934367,28960.774620209995,53331.678601440006 2025-08-27,22:08:42.000,239,11047236,2045,0,1756332521,13130.139546219994,28038.403008840003,53331.74148552 2025-08-27,22:08:43.000,239,11047294,2245,0,1756332522,13130.13280991,30805.031452979994,53331.76943400001 2025-08-27,22:08:44.000,239,11047264,2325,0,1756332523,13130.11260098,28960.471507619994,53331.74847264001 2025-08-27,22:08:45.000,239,11047260,2205,0,1756332524,13130.119337289994,30804.996207329998,53331.78340824 2025-08-27,22:08:46.000,239,11047280,2124,0,1756332525,13130.058710499994,29882.70213639,53331.727511280005 2025-08-27,22:08:47.000,239,11047312,2045,0,1756332526,13130.078919429994,31266.164390189995,53331.76244688 2025-08-27,22:08:48.000,239,11047274,2245,0,1756332527,13130.15301884,32188.437313739996,53331.81834384001 2025-08-27,22:08:49.000,239,11047318,2285,0,1756332528,13130.139546219994,30344.067694890007,53331.86725368001 2025-08-27,22:08:50.000,239,11047253,2725,0,1756332529,13130.139546219994,31727.635685639994,53331.79039536001 2025-08-27,22:08:51.000,239,11047334,1885,0,1756332530,13130.14628252999,22505.287103159993,53331.74148552 2025-08-27,22:08:52.000,239,11047262,2285,0,1756332531,13130.14628252999,26655.631569780002,53331.79039536001 2025-08-27,22:08:53.000,239,11047265,2725,0,1756332532,13130.13280991,28039.284150089996,53331.83930520001 2025-08-27,22:08:54.000,239,11047360,2165,0,1756332533,13130.18670038999,31728.566170799997,53331.74847264001 2025-08-27,22:08:55.000,239,11047331,2885,0,1756332534,13130.21364563,30806.469475499995,53331.70654992 2025-08-27,22:08:56.000,239,11047281,2525,0,1756332535,13130.20690931999,32190.016318859998,53331.727511280005 2025-08-27,22:08:57.000,239,11047253,2525,0,1756332536,13130.18670038999,28501.107902040007,53331.727511280005 2025-08-27,22:08:58.000,239,11047298,2045,0,1756332537,13130.220381939995,28039.932670049995,53331.69257568 2025-08-27,22:08:59.000,239,11047279,2365,0,1756332538,13130.21364563,30345.618503489997,53331.62969160001 2025-08-27,22:09:00.000,239,11047287,2725,0,1756332539,13130.139546219994,30806.687998530004,53331.63667872 2025-08-27,22:09:01.000,239,11047296,2205,0,1756332540,13130.092392049999,31267.651756620005,53331.70654992 2025-08-27,22:09:02.000,239,11047248,2165,0,1756332541,13130.08565573999,30806.314394639994,53331.74148552 2025-08-27,22:09:03.000,239,11047275,2764,0,1756332542,13130.018292639994,25272.641607690006,53331.74148552 2025-08-27,22:09:04.000,239,11047283,2525,0,1756332543,13129.971138469999,30344.984081789997,53331.74148552 2025-08-27,22:09:05.000,239,11047247,2325,0,1756332544,13129.923984299989,31728.284205599994,53331.7344984 2025-08-27,22:09:06.000,239,11047299,2844,0,1756332545,13129.897039059993,30344.695067459994,53331.76244688 2025-08-27,22:09:07.000,239,11047319,2444,0,1756332546,13129.856621199993,33572.49874359,53331.74148552 2025-08-27,22:09:08.000,239,11047287,2725,0,1756332547,13129.809467029998,30344.582281380004,53331.76943400001 2025-08-27,22:09:09.000,239,11047258,2325,0,1756332548,13129.735367619993,28961.105929319994,53331.83930520001 2025-08-27,22:09:10.000,239,11047272,2245,0,1756332549,13129.688213449997,32650.204672649998,53331.81834384001 2025-08-27,22:09:11.000,239,11047318,2165,0,1756332550,13129.654531899992,28961.176420620002,53331.825330960004 2025-08-27,22:09:12.000,239,11047281,2365,0,1756332551,13129.573696179992,27577.897444200004,53331.79738248001 2025-08-27,22:09:13.000,239,11047304,2165,0,1756332552,13129.492860459992,24811.191459630005,53331.75545976 2025-08-27,22:09:14.000,239,11047314,2444,0,1756332553,13129.492860459992,28039.24185531,53331.76943400001 2025-08-27,22:09:15.000,239,11047311,2725,0,1756332554,13129.425497359996,30806.145215519995,53331.776421120005 2025-08-27,22:09:16.000,239,11047293,2365,0,1756332555,13129.425497359996,25272.620460300008,53331.76244688 2025-08-27,22:09:17.000,239,11047285,2485,0,1756332556,13129.445706289996,27117.194503920007,53331.79738248001 2025-08-27,22:09:18.000,239,11047310,2124,0,1756332557,13129.459178910001,27117.28614261,53331.776421120005 2025-08-27,22:09:19.000,239,11047275,2644,0,1756332558,13129.452442599992,30806.342591160006,53331.76244688 2025-08-27,22:09:20.000,239,11047273,2764,0,1756332559,13129.479387840001,31267.475528370007,53331.81135672 2025-08-27,22:09:21.000,239,11047317,2725,0,1756332560,13129.519805700002,31267.468479240008,53331.8043696 2025-08-27,22:09:22.000,239,11047252,2285,0,1756332561,13129.540014630002,31267.440282719996,53331.74847264001 2025-08-27,22:09:23.000,239,11047311,2485,0,1756332562,13129.566959869997,32650.909585650006,53331.79738248001 2025-08-27,22:09:24.000,239,11047306,2365,0,1756332563,13129.580432490002,30345.301292639997,53331.81834384001 2025-08-27,22:09:25.000,239,11047260,2325,0,1756332564,13129.607377729997,30345.44227524,53331.846292320006 2025-08-27,22:09:26.000,239,11047254,2325,0,1756332565,13129.647795589997,26195.337479039998,53331.81834384001 2025-08-27,22:09:27.000,239,11047218,2285,0,1756332566,13129.587168799997,28039.967915700006,53331.7344984 2025-08-27,22:09:28.000,239,11047247,2565,0,1756332567,13129.614114039992,27117.885318660003,53331.74847264001 2025-08-27,22:09:29.000,239,11047229,2885,0,1756332568,13129.580432490002,31729.419115530007,53331.8043696 2025-08-27,22:09:30.000,239,11047200,2285,0,1756332569,13129.614114039992,30807.301272840006,53331.83231808 2025-08-27,22:09:31.000,239,11047234,2085,0,1756332570,13129.566959869997,33113.07169584,53331.85327944 2025-08-27,22:09:32.000,239,11047260,2245,0,1756332571,13129.519805700002,27118.576133399998,53331.76943400001 2025-08-27,22:09:33.000,239,11047275,2725,0,1756332572,13129.472651529992,29424.374752920005,53331.76943400001 2025-08-27,22:09:34.000,239,11047279,2725,0,1756332573,13129.371606879991,25274.213563679994,53331.71353704 2025-08-27,22:09:35.000,239,11047274,2405,0,1756332574,13129.29750747,27579.991035810002,53331.76244688 2025-08-27,22:09:36.000,239,11047214,2165,0,1756332575,13129.243616989996,26196.57812592,53331.727511280005 2025-08-27,22:09:37.000,239,11047175,2725,0,1756332576,13129.13583603,35419.35670533001,53331.69257568 2025-08-27,22:09:38.000,239,11047263,2205,0,1756332577,13129.02805506999,31730.15222505,53331.70654992 2025-08-27,22:09:39.000,239,11047303,2565,0,1756332578,13128.97416459,30807.717171509998,53331.678601440006 2025-08-27,22:09:40.000,239,11047270,2285,0,1756332579,13128.89332887,31729.750424640006,53331.7344984 2025-08-27,22:09:41.000,239,11047210,2124,0,1756332580,13128.805756839989,33112.88136933,53331.72052416001 2025-08-27,22:09:42.000,239,11047261,2685,0,1756332581,13128.731657429998,26656.681890149994,53331.78340824 2025-08-27,22:09:43.000,239,11047228,2205,0,1756332582,13128.637349089993,32651.1563052,53331.76244688 2025-08-27,22:09:44.000,239,11047244,2124,0,1756332583,13128.610403849998,29422.922632140006,53331.8043696 2025-08-27,22:09:45.000,239,11047257,2805,0,1756332584,13128.583458609988,29883.79475154,53331.776421120005 2025-08-27,22:09:46.000,239,11047227,2565,0,1756332585,13128.509359199998,28961.310354090005,53331.76943400001 2025-08-27,22:09:47.000,239,11047205,2565,0,1756332586,13128.415050859992,28961.084781929996,53331.776421120005 2025-08-27,22:09:48.000,239,11047250,2245,0,1756332587,13128.388105619997,23888.573128710006,53331.727511280005 2025-08-27,22:09:49.000,239,11047273,2844,0,1756332588,13128.314006209992,28038.692023170006,53331.74148552 2025-08-27,22:09:50.000,239,11047232,2285,0,1756332589,13128.260115730001,24810.712118790005,53331.678601440006 2025-08-27,22:09:51.000,239,11047225,2805,0,1756332590,13128.199488940001,28038.677924910007,53331.65065296001 2025-08-27,22:09:52.000,239,11047196,1965,0,1756332591,13128.138862150001,26655.33550632,53331.58776888 2025-08-27,22:09:53.000,239,11047223,3285,0,1756332592,13128.111916909991,34033.45545255,53331.608730240005 2025-08-27,22:09:54.000,239,11047244,2165,0,1756332593,13128.044553809996,31727.818963020007,53331.58078176001 2025-08-27,22:09:55.000,239,11047214,2245,0,1756332594,13128.01087225999,33111.33056073,53331.608730240005 2025-08-27,22:09:56.000,239,11047218,2485,0,1756332595,13128.0378175,33111.35875725,53331.594756 2025-08-27,22:09:57.000,239,11047186,2205,0,1756332596,13128.071499049991,30805.77161163,53331.58078176001 2025-08-27,22:09:58.000,239,11047272,2045,0,1756332597,13128.09844429,30805.7645625,53331.58776888 2025-08-27,22:09:59.000,239,11047195,2764,0,1756332598,13128.172543699991,26194.470436050004,53331.57379464 2025-08-27,22:10:00.000,239,11047239,2565,0,1756332599,13128.226434179996,32650.211721779997,53331.5248848 2025-08-27,22:10:01.000,239,11047241,2725,0,1756332600,13128.327478829997,31266.827008410008,53331.58078176001 2025-08-27,22:10:02.000,239,11047204,2045,0,1756332601,13128.394841929992,25733.18946711,53331.58776888 2025-08-27,22:10:03.000,239,11047193,2885,0,1756332602,13128.455468719992,26194.378797359997,53331.608730240005 2025-08-27,22:10:04.000,239,11047230,2325,0,1756332603,13128.522831820002,31727.90355258,53331.594756 2025-08-27,22:10:05.000,239,11047246,2365,0,1756332604,13128.563249680003,33572.38595751001,53331.6646272 2025-08-27,22:10:06.000,239,11047243,2685,0,1756332605,13128.596931229993,22505.23071012,53331.67161432001 2025-08-27,22:10:07.000,239,11047278,2205,0,1756332606,13128.596931229993,34033.504796459994,53331.70654992 2025-08-27,22:10:08.000,239,11047219,2685,0,1756332607,13128.536304439993,28038.833005770008,53331.63667872 2025-08-27,22:10:09.000,239,11047258,1965,0,1756332608,13128.502622890002,29883.385901999995,53331.68558856 2025-08-27,22:10:10.000,239,11047201,2844,0,1756332609,13128.475677649993,30805.672923809994,53331.61571736 2025-08-27,22:10:11.000,239,11047269,2565,0,1756332610,13128.415050859992,24349.839999389995,53331.657640080004 2025-08-27,22:10:12.000,239,11047260,2205,0,1756332611,13128.388105619997,26655.455341530003,53331.70654992 2025-08-27,22:10:13.000,239,11047220,2124,0,1756332612,13128.340951450002,26655.49058718,53331.74148552 2025-08-27,22:10:14.000,239,11047268,1965,0,1756332613,13128.320742520002,28038.91759533,53331.83231808 2025-08-27,22:10:15.000,239,11047227,2685,0,1756332614,13128.340951450002,28499.951844719995,53331.846292320006 2025-08-27,22:10:16.000,239,11047250,2085,0,1756332615,13128.287060969997,28961.077732799997,53331.74148552 2025-08-27,22:10:17.000,239,11047246,2205,0,1756332616,13128.300533590002,29422.111982190007,53331.776421120005 2025-08-27,22:10:18.000,239,11047271,2644,0,1756332617,13128.307269899997,29883.280165050004,53331.83231808 2025-08-27,22:10:19.000,239,11047284,1965,0,1756332618,13128.347687759997,31727.7202752,53331.8043696 2025-08-27,22:10:20.000,239,11047227,2365,0,1756332619,13128.347687759997,25271.845056000006,53331.79738248001 2025-08-27,22:10:21.000,239,11047208,2124,0,1756332620,13128.394841929992,28038.61448274,53331.727511280005 2025-08-27,22:10:22.000,239,11047239,2605,0,1756332621,13128.381369310002,30805.28522166,53331.74847264001 2025-08-27,22:10:23.000,239,11047190,2405,0,1756332622,13128.401578240002,28499.59233909,53331.74847264001 2025-08-27,22:10:24.000,239,11047188,1965,0,1756332623,13128.374632999992,28038.466451009997,53331.8043696 2025-08-27,22:10:25.000,239,11047180,2285,0,1756332624,13128.367896689997,33571.9841571,53331.776421120005 2025-08-27,22:10:26.000,239,11047215,2605,0,1756332625,13128.374632999992,28499.528896920005,53331.81135672 2025-08-27,22:10:27.000,239,11047162,2045,0,1756332626,13128.361160380002,31727.459457389996,53331.81135672 2025-08-27,22:10:28.000,239,11047204,2325,0,1756332627,13128.354424069992,29421.752476559996,53331.78340824 2025-08-27,22:10:29.000,239,11047188,2325,0,1756332628,13128.381369310002,28960.71117804,53331.74148552 2025-08-27,22:10:30.000,239,11047195,2365,0,1756332629,13128.340951450002,26655.095835900007,53331.72052416001 2025-08-27,22:10:31.000,239,11047232,2085,0,1756332630,13128.394841929992,32649.957953100005,53331.71353704 2025-08-27,22:10:32.000,239,11047189,2485,0,1756332631,13128.441996100002,33572.3366136,53331.69257568 2025-08-27,22:10:33.000,239,11047139,2405,0,1756332632,13128.516095509993,27116.61647526,53331.67161432001 2025-08-27,22:10:34.000,239,11047161,2485,0,1756332633,13128.596931229993,30344.80080441,53331.70654992 2025-08-27,22:10:35.000,239,11047205,2605,0,1756332634,13128.650821709998,27578.214655050004,53331.58078176001 2025-08-27,22:10:36.000,239,11047198,2525,0,1756332635,13128.751866359999,28961.775596670006,53331.58078176001 2025-08-27,22:10:37.000,239,11047141,2644,0,1756332636,13128.879856249994,29884.175404559996,53331.594756 2025-08-27,22:10:38.000,239,11047198,2205,0,1756332637,13129.00784613999,32651.184501719996,53331.608730240005 2025-08-27,22:10:39.000,239,11047200,2285,0,1756332638,13129.09541817,34034.6890503,53331.594756 2025-08-27,22:10:40.000,239,11047160,2045,0,1756332639,13129.243616989996,28962.353625329997,53331.55283328001 2025-08-27,22:10:41.000,239,11047182,2124,0,1756332640,13129.304243779996,29423.60639775,53331.657640080004 2025-08-27,22:10:42.000,239,11047226,2165,0,1756332641,13129.358134260001,31268.243883539995,53331.60174312001 2025-08-27,22:10:43.000,239,11047242,2245,0,1756332642,13129.351397949991,29884.845071910007,53331.58776888 2025-08-27,22:10:44.000,239,11047267,2605,0,1756332643,13129.405288429996,32651.706137340007,53331.678601440006 2025-08-27,22:10:45.000,239,11047274,2365,0,1756332644,13129.438969980001,24812.425057379995,53331.69956280001 2025-08-27,22:10:46.000,239,11047300,2365,0,1756332645,13129.452442599992,34496.37886878,53331.7344984 2025-08-27,22:10:47.000,239,11047253,2605,0,1756332646,13129.465915219997,29884.887366690004,53331.727511280005 2025-08-27,22:10:48.000,239,11047272,2405,0,1756332647,13129.513069389992,29884.90851408,53331.74847264001 2025-08-27,22:10:49.000,239,11047231,2764,0,1756332648,13129.533278319992,34035.02035941,53331.76244688 2025-08-27,22:10:50.000,239,11047213,2644,0,1756332649,13129.553487249992,28501.248884639994,53331.79738248001 2025-08-27,22:10:51.000,239,11047236,2325,0,1756332650,13129.641059280002,25734.282082260004,53331.72052416001 2025-08-27,22:10:52.000,239,11047235,2725,0,1756332651,13129.668004519997,26656.414023210004,53331.76244688 2025-08-27,22:10:53.000,239,11047211,2525,0,1756332652,13129.708422379998,29423.14115517,53331.75545976 2025-08-27,22:10:54.000,239,11047251,2764,0,1756332653,13129.795994409993,33112.070719380004,53331.81135672 2025-08-27,22:10:55.000,239,11047265,2885,0,1756332654,13129.883566439988,28039.467427469994,53331.81135672 2025-08-27,22:10:56.000,239,11047186,2005,0,1756332655,13129.923984299989,28500.473480340006,53331.83231808 2025-08-27,22:10:57.000,239,11047223,2405,0,1756332656,13130.018292639994,30806.053576830003,53331.825330960004 2025-08-27,22:10:58.000,239,11047312,1765,0,1756332657,13130.11260098,33572.74546314,53331.85327944 2025-08-27,22:10:59.000,239,11047256,2245,0,1756332658,13130.20690931999,29883.526884599996,53331.88821504001 2025-08-27,22:11:00.000,239,11047238,2325,0,1756332659,13130.29448135,31266.784713629997,53331.92315064 2025-08-27,22:11:01.000,239,11047247,2725,0,1756332660,13130.34837182999,28038.734317950002,53331.95808624001 2025-08-27,22:11:02.000,239,11047256,2205,0,1756332661,13130.462889099996,27116.440247010003,53331.91616352001 2025-08-27,22:11:03.000,239,11047245,2685,0,1756332662,13130.49657065,28038.642679259996,53331.93712488001 2025-08-27,22:11:04.000,239,11047223,2365,0,1756332663,13130.530252199991,29883.118035060004,53331.97206048 2025-08-27,22:11:05.000,239,11047272,2165,0,1756332664,13130.53698851,30805.30636905,53332.02097032 2025-08-27,22:11:06.000,239,11047273,2764,0,1756332665,13130.597615300001,28038.642679259996,53331.993021840004 2025-08-27,22:11:07.000,239,11047226,2124,0,1756332666,13130.611087919991,27577.544987700006,53331.9790476 2025-08-27,22:11:08.000,239,11047305,2525,0,1756332667,13130.638033160001,32188.846163280003,53332.08385440001 2025-08-27,22:11:09.000,239,11047275,2685,0,1756332668,13130.712132569992,29883.237870269993,53331.993021840004 2025-08-27,22:11:10.000,239,11047209,2885,0,1756332669,13130.725605189997,24349.868195910007,53331.96507336001 2025-08-27,22:11:11.000,239,11047257,2764,0,1756332670,13130.772759359992,28039.157265750007,53332.06988016 2025-08-27,22:11:12.000,239,11047275,2644,0,1756332671,13130.819913530002,28961.627564940005,53332.02795744 2025-08-27,22:11:13.000,239,11047182,2205,0,1756332672,13130.920958180002,28039.622508329994,53332.00000896 2025-08-27,22:11:14.000,239,11047280,2245,0,1756332673,13131.035475449993,28962.085758390007,53332.0489188 2025-08-27,22:11:15.000,239,11047276,2365,0,1756332674,13131.170201649998,29884.668843659994,53332.10481576001 2025-08-27,22:11:16.000,239,11047260,2245,0,1756332675,13131.26450998999,27118.040399520003,53332.11879 2025-08-27,22:11:17.000,239,11047211,2644,0,1756332676,13131.33187309,27579.342515850003,53332.08385440001 2025-08-27,22:11:18.000,239,11047284,2205,0,1756332677,13131.48680821999,34496.618539200004,53332.20263544001 2025-08-27,22:11:19.000,239,11047227,2685,0,1756332678,13131.60806179999,31268.751420900007,53332.20962256 2025-08-27,22:11:20.000,239,11047248,2285,0,1756332679,13131.68889751999,27579.603333659994,53332.23757104 2025-08-27,22:11:21.000,239,11047210,2365,0,1756332680,13131.776469550001,32652.11498688,53332.27250664001 2025-08-27,22:11:22.000,239,11047236,2205,0,1756332681,13131.789942169991,28040.637583050004,53332.230583920005 2025-08-27,22:11:23.000,239,11047261,2525,0,1756332682,13131.796678480001,27579.448252799993,53332.30744224 2025-08-27,22:11:24.000,239,11047279,2925,0,1756332683,13131.796678480001,26195.93665509,53332.349364960006 2025-08-27,22:11:25.000,239,11047270,2245,0,1756332684,13131.742787999996,30346.154237370007,53332.38430056 2025-08-27,22:11:26.000,239,11047210,2325,0,1756332685,13131.722579069996,30346.111942589996,53332.44019752001 2025-08-27,22:11:27.000,239,11047263,2205,0,1756332686,13131.64847965999,32651.804825159998,53332.4332104 2025-08-27,22:11:28.000,239,11047232,1925,0,1756332687,13131.55417132,26196.021244649994,53332.37731344 2025-08-27,22:11:29.000,239,11047084,2165,0,1756332688,13131.540698699995,28962.96689964,53332.398274800005 2025-08-27,22:11:30.000,239,11047082,2444,0,1756332689,13131.500280839995,27579.71611974,53332.4332104 2025-08-27,22:11:31.000,239,11047241,2805,0,1756332690,13131.49354453,27580.03333059,53332.37731344 2025-08-27,22:11:32.000,239,11047227,2605,0,1756332691,13131.53396239,27580.209558839997,53332.37731344 2025-08-27,22:11:33.000,239,11047271,2725,0,1756332692,13131.55417132,29425.07261679,53332.35635208 2025-08-27,22:11:34.000,239,11047300,2005,0,1756332693,13131.601325489995,27580.695948809996,53332.37032632001 2025-08-27,22:11:35.000,239,11047166,2285,0,1756332694,13131.66868858999,27119.739239849994,53332.33539072 2025-08-27,22:11:36.000,239,11047256,2205,0,1756332695,13131.66868858999,31731.357626280005,53332.37032632001 2025-08-27,22:11:37.000,239,11047286,2045,0,1756332696,13131.749524309991,27119.950713750004,53332.33539072 2025-08-27,22:11:38.000,239,11047210,2165,0,1756332697,13131.73605169,26197.69893759,53332.30744224 2025-08-27,22:11:39.000,239,11047221,2685,0,1756332698,13131.742787999996,25736.537803860003,53332.3633392 2025-08-27,22:11:40.000,239,11047242,2325,0,1756332699,13131.783205859996,30809.091751860004,53332.41224904 2025-08-27,22:11:41.000,239,11047045,2805,0,1756332700,13131.823623719996,30347.888323349995,53332.42622328 2025-08-27,22:11:42.000,239,11047258,2165,0,1756332701,13131.769733239991,31731.202545420005,53332.41224904 2025-08-27,22:11:43.000,239,11047219,2045,0,1756332702,13131.71584276,26658.352533960002,53332.461158879996 2025-08-27,22:11:44.000,239,11047243,2764,0,1756332703,13131.682161209996,26196.994024590007,53332.48910736001 2025-08-27,22:11:45.000,239,11047257,2644,0,1756332704,13131.601325489995,34497.39394350001,53332.51006872001 2025-08-27,22:11:46.000,239,11047210,2245,0,1756332705,13131.540698699995,28502.31330327,53332.496094480004 2025-08-27,22:11:47.000,239,11047188,2245,0,1756332706,13131.40597249999,28963.29115962,53332.52404296 2025-08-27,22:11:48.000,239,11047202,2245,0,1756332707,13131.28471891999,28040.84200782,53332.5030816 2025-08-27,22:11:49.000,239,11047228,2205,0,1756332708,13131.176937959994,33574.35971391,53332.4332104 2025-08-27,22:11:50.000,239,11047191,2725,0,1756332709,13131.028739139998,27579.434154539995,53332.41224904 2025-08-27,22:11:51.000,239,11047260,2005,0,1756332710,13130.920958180002,28501.580193750007,53332.42622328 2025-08-27,22:11:52.000,239,11047217,2444,0,1756332711,13130.772759359992,29884.950808859998,53332.42622328 2025-08-27,22:11:53.000,239,11047210,2045,0,1756332712,13130.624560539996,31729.49665596,53332.40526192 2025-08-27,22:11:54.000,239,11047231,2565,0,1756332713,13130.51677958,32190.685986209995,53332.46814600001 2025-08-27,22:11:55.000,239,11047242,2485,0,1756332714,13130.45615279,27118.139087339994,53332.517055840006 2025-08-27,22:11:56.000,239,11047204,2124,0,1756332715,13130.395526,28040.404961759996,53332.4332104 2025-08-27,22:11:57.000,239,11047218,2205,0,1756332716,13130.32816289999,30807.237830669997,53332.37731344 2025-08-27,22:11:58.000,239,11047280,2045,0,1756332717,13130.23385456,29884.90851408,53332.30045512001 2025-08-27,22:11:59.000,239,11047219,2725,0,1756332718,13130.18670038999,27118.06154691,53332.279493760005 2025-08-27,22:12:00.000,239,11047221,2644,0,1756332719,13130.13280991,30346.027353030004,53332.30045512001 2025-08-27,22:12:01.000,239,11047256,2165,0,1756332720,13130.078919429994,34496.22378792,53332.349364960006 2025-08-27,22:12:02.000,239,11047245,2605,0,1756332721,13130.092392049999,32651.544007350007,53332.279493760005 2025-08-27,22:12:03.000,239,11047249,2644,0,1756332722,13130.04523787999,31268.074704419996,53332.27250664001 2025-08-27,22:12:04.000,239,11047271,2725,0,1756332723,13130.018292639994,27578.813831100008,53332.29346800001 2025-08-27,22:12:05.000,239,11047267,2885,0,1756332724,13129.964402159989,32651.226796500006,53332.29346800001 2025-08-27,22:12:06.000,239,11047244,2245,0,1756332725,13129.964402159989,30806.56816332,53332.31442936 2025-08-27,22:12:07.000,239,11047252,2165,0,1756332726,13129.937456919994,29422.957877790002,53332.31442936 2025-08-27,22:12:08.000,239,11047152,2085,0,1756332727,13129.917247989993,26194.935678630005,53332.328403600004 2025-08-27,22:12:09.000,239,11047202,2245,0,1756332728,13129.883566439988,28961.564122769996,53332.33539072 2025-08-27,22:12:10.000,239,11047251,2685,0,1756332729,13129.870093819998,27578.165311139994,53332.2585324 2025-08-27,22:12:11.000,239,11047277,2925,0,1756332730,13129.897039059993,28500.501676860003,53332.23757104 2025-08-27,22:12:13.000,239,11047259,2605,0,1756332732,13129.883566439988,29422.795747800003,53332.19564832 2025-08-27,22:12:14.000,239,11047270,1845,0,1756332733,13129.897039059993,26656.068615840006,53332.25154528001 2025-08-27,22:12:15.000,239,11047245,2805,0,1756332734,13129.890302749998,28961.867235359998,53332.27250664001 2025-08-27,22:12:16.000,239,11047268,2285,0,1756332735,13129.890302749998,29884.147208039998,53332.20263544001 2025-08-27,22:12:17.000,239,11047273,2885,0,1756332736,13129.876830129993,28039.622508329994,53332.16769984 2025-08-27,22:12:18.000,239,11047290,2045,0,1756332737,13129.876830129993,25733.873232719998,53332.181674080006 2025-08-27,22:12:19.000,239,11047210,2045,0,1756332738,13129.843148579988,27578.334490260007,53332.160712720004 2025-08-27,22:12:20.000,239,11047261,2725,0,1756332739,13129.755576549993,31728.305352990006,53332.1886612 2025-08-27,22:12:21.000,239,11047227,2565,0,1756332740,13129.681477140002,30344.821951799997,53332.13276424001 2025-08-27,22:12:22.000,239,11047297,2725,0,1756332741,13129.627586659997,27116.750408730004,53332.160712720004 2025-08-27,22:12:23.000,239,11047238,2285,0,1756332742,13129.566959869997,28038.833005770008,53332.181674080006 2025-08-27,22:12:24.000,239,11047266,2365,0,1756332743,13129.425497359996,25271.89439991,53332.20263544001 2025-08-27,22:12:25.000,239,11047235,2685,0,1756332744,13129.331189019991,30344.15933358,53332.14673848 2025-08-27,22:12:26.000,239,11047302,2124,0,1756332745,13129.243616989996,25271.59128732,53332.14673848 2025-08-27,22:12:27.000,239,11047278,2045,0,1756332746,13129.142572339995,27115.946807910004,53332.10481576001 2025-08-27,22:12:28.000,239,11047219,2805,0,1756332747,13129.01458245,29421.583297439996,53332.07686728 2025-08-27,22:12:29.000,239,11047268,1885,0,1756332748,13128.95395566,29882.744431169995,53332.00699608001 2025-08-27,22:12:30.000,239,11047261,2444,0,1756332749,13128.92701041999,25732.58324193,53332.03494456001 2025-08-27,22:12:31.000,239,11047293,2725,0,1756332750,13128.88659255999,29882.765578560007,53331.9790476 2025-08-27,22:12:32.000,239,11047267,2605,0,1756332751,13128.879856249994,29882.751480299994,53332.00000896 2025-08-27,22:12:33.000,239,11047180,2405,0,1756332752,13128.805756839989,30805.038502109994,53332.0489188 2025-08-27,22:12:34.000,239,11047267,2844,0,1756332753,13128.819229459994,29882.82902073,53331.993021840004 2025-08-27,22:12:35.000,239,11047289,2685,0,1756332754,13128.799020529994,26193.793719570007,53331.97206048 2025-08-27,22:12:36.000,239,11047267,2725,0,1756332755,13128.812493149999,28499.444307359998,53331.95808624001 2025-08-27,22:12:37.000,239,11047210,2124,0,1756332756,13128.819229459994,30343.905564900007,53331.96507336001 2025-08-27,22:12:38.000,239,11047266,2085,0,1756332757,13128.89332887,30343.856220989997,53331.93712488001 2025-08-27,22:12:39.000,239,11047267,2644,0,1756332758,13128.920274109994,29421.498707880004,53331.98603472001 2025-08-27,22:12:40.000,239,11047154,2205,0,1756332759,13128.98763720999,33110.43532122001,53331.98603472001 2025-08-27,22:12:41.000,239,11047177,2485,0,1756332760,13128.99437352,31265.840130209996,53331.944112000005 2025-08-27,22:12:42.000,239,11047210,2205,0,1756332761,13129.021318759995,27576.677944709998,53332.00000896 2025-08-27,22:12:43.000,239,11047168,1845,0,1756332762,13129.08868185999,28037.65580106,53331.92315064 2025-08-27,22:12:44.000,239,11047219,2844,0,1756332763,13129.162781269995,32187.668958569993,53332.02097032 2025-08-27,22:12:45.000,239,11047222,1885,0,1756332764,13129.20993543999,31726.44438267,53332.03494456001 2025-08-27,22:12:46.000,239,11047260,2405,0,1756332765,13129.23688068,28037.275148040004,53332.05590592001 2025-08-27,22:12:47.000,239,11047239,2444,0,1756332766,13129.290771159991,28498.29529917,53332.062893040005 2025-08-27,22:12:48.000,239,11047211,2764,0,1756332767,13129.324452709996,28498.182513089996,53332.06988016 2025-08-27,22:12:49.000,239,11047285,2725,0,1756332768,13129.304243779996,30803.663921760002,53332.07686728 2025-08-27,22:12:50.000,239,11047275,2444,0,1756332769,13129.3177164,28497.935793540004,53332.160712720004 2025-08-27,22:12:51.000,239,11047339,2605,0,1756332770,13129.284034849996,28958.97709206,53332.12577712001 2025-08-27,22:12:52.000,239,11047294,2205,0,1756332771,13129.27056222999,28958.906600760005,53332.12577712001 2025-08-27,22:12:53.000,239,11047243,2685,0,1756332772,13129.25708961,30803.3678583,53332.09084152 2025-08-27,22:12:54.000,239,11047245,2644,0,1756332773,13129.203199129995,24808.83705021,53332.09084152 2025-08-27,22:12:55.000,239,11047241,2605,0,1756332774,13129.19646282,31264.571286809994,53332.09084152 2025-08-27,22:12:56.000,239,11047286,2285,0,1756332775,13129.16951757999,29420.166422309994,53332.02097032 2025-08-27,22:12:57.000,239,11047259,2725,0,1756332776,13129.15604496,31264.719318539996,53332.02795744 2025-08-27,22:12:58.000,239,11047269,2764,0,1756332777,13129.10889078999,29881.58132472,53332.02795744 2025-08-27,22:12:59.000,239,11047241,2565,0,1756332778,13129.06847292999,27114.988126230004,53332.0489188 2025-08-27,22:13:00.000,239,11047271,2525,0,1756332779,13129.07520924,31726.387989630006,53332.00000896 2025-08-27,22:13:01.000,239,11047266,2285,0,1756332780,13129.021318759995,29420.977072259993,53331.95109912 2025-08-27,22:13:02.000,239,11047188,2365,0,1756332781,13129.041527689995,30804.559161269994,53331.95808624001 2025-08-27,22:13:03.000,239,11047242,2245,0,1756332782,13129.00784613999,27576.840074699998,53331.92315064 2025-08-27,22:13:04.000,239,11047210,2205,0,1756332783,13129.02805506999,31265.95996542,53331.92315064 2025-08-27,22:13:05.000,239,11047244,2205,0,1756332784,13129.021318759995,29421.54100266,53331.92315064 2025-08-27,22:13:06.000,239,11047199,2644,0,1756332785,13129.001109829995,35416.297382909994,53331.88122792 2025-08-27,22:13:07.000,239,11047232,2045,0,1756332786,13128.99437352,31727.452408259996,53331.93013776 2025-08-27,22:13:08.000,239,11047201,2565,0,1756332787,13129.001109829995,31727.56519434,53331.88821504001 2025-08-27,22:13:09.000,239,11047142,2365,0,1756332788,13129.001109829995,31727.706176940002,53331.846292320006 2025-08-27,22:13:10.000,239,11047306,1925,0,1756332789,13128.96742827999,28961.077732799997,53331.88821504001 2025-08-27,22:13:11.000,239,11047189,2525,0,1756332790,13128.980900899995,31266.834057540007,53331.83231808 2025-08-27,22:13:12.000,239,11047245,2644,0,1756332791,13128.97416459,27577.911542460002,53331.8043696 2025-08-27,22:13:14.000,239,11047020,2045,0,1756332793,13129.001109829995,30806.018331180006,53331.825330960004 2025-08-27,22:13:15.000,239,11047186,2085,0,1756332794,13129.04826399999,26655.835994549998,53331.81834384001 2025-08-27,22:13:16.000,239,11047186,2045,0,1756332795,13129.04826399999,27117.046472190006,53331.85327944 2025-08-27,22:13:17.000,239,11047196,1885,0,1756332796,13129.09541817,31267.22880882,53331.8043696 2025-08-27,22:13:18.000,239,11047226,2365,0,1756332797,13129.15604496,37261.92879603,53331.75545976 2025-08-27,22:13:19.000,239,11047209,2565,0,1756332798,13129.223408059996,25733.556021869997,53331.75545976 2025-08-27,22:13:20.000,239,11047189,2725,0,1756332799,13129.27056222999,27577.974984629996,53331.74148552 2025-08-27,22:13:21.000,239,11047167,2805,0,1756332800,13129.310980089991,30344.730313110005,53331.86026656 2025-08-27,22:13:22.000,239,11047248,2045,0,1756332801,13129.364870569996,27116.701064819994,53331.81135672 2025-08-27,22:13:23.000,239,11047224,2165,0,1756332802,13129.438969980001,33572.49874359,53331.88122792 2025-08-27,22:13:24.000,239,11047259,2685,0,1756332803,13129.506333079997,29883.364754609996,53331.78340824 2025-08-27,22:13:25.000,239,11047175,2764,0,1756332804,13129.553487249992,30805.60948164,53331.86725368001 2025-08-27,22:13:26.000,239,11047233,2764,0,1756332805,13129.546750939997,30344.525888339995,53331.90218928 2025-08-27,22:13:27.000,239,11047266,2365,0,1756332806,13129.573696179992,26194.428141270007,53331.88122792 2025-08-27,22:13:28.000,239,11047131,2444,0,1756332807,13129.600641420002,28500.099876449996,53331.88821504001 2025-08-27,22:13:29.000,239,11047216,2165,0,1756332808,13129.654531899992,28039.030381410004,53331.944112000005 2025-08-27,22:13:30.000,239,11047224,2285,0,1756332809,13129.614114039992,29422.48558608,53331.93013776 2025-08-27,22:13:31.000,239,11047220,2085,0,1756332810,13129.580432490002,28500.290202959994,53331.95109912 2025-08-27,22:13:32.000,239,11047166,2124,0,1756332811,13129.580432490002,29422.549028249996,53331.93712488001 2025-08-27,22:13:33.000,239,11047230,2165,0,1756332812,13129.506333079997,28961.38084539,53331.83930520001 2025-08-27,22:13:34.000,239,11047161,2725,0,1756332813,13129.472651529992,28961.409041909996,53331.846292320006 2025-08-27,22:13:35.000,239,11047198,2285,0,1756332814,13129.452442599992,28039.114970969997,53331.86026656 2025-08-27,22:13:36.000,239,11047255,2605,0,1756332815,13129.405288429996,26194.569123869995,53331.83231808 2025-08-27,22:13:37.000,239,11047194,2245,0,1756332816,13129.391815809991,29883.519835469997,53331.86026656 2025-08-27,22:13:38.000,239,11047213,2764,0,1756332817,13129.391815809991,31728.086829959997,53331.895202160005 2025-08-27,22:13:39.000,239,11047206,2205,0,1756332818,13129.331189019991,28961.324452350003,53331.75545976 2025-08-27,22:13:40.000,239,11047223,2725,0,1756332819,13129.344661639996,28500.23380992,53331.776421120005 2025-08-27,22:13:41.000,239,11047232,2124,0,1756332820,13129.351397949991,32189.311405860004,53331.85327944 2025-08-27,22:13:42.000,239,11047210,2285,0,1756332821,13129.405288429996,31267.08782622,53331.846292320006 2025-08-27,22:13:43.000,239,11047179,2525,0,1756332822,13129.364870569996,31728.298303860007,53331.74847264001 2025-08-27,22:13:44.000,239,11047181,2805,0,1756332823,13129.438969980001,28039.270051829997,53331.78340824 2025-08-27,22:13:45.000,239,11047215,2685,0,1756332824,13129.445706289996,30344.850148319994,53331.79039536001 2025-08-27,22:13:46.000,239,11047208,2165,0,1756332825,13129.499596770002,29883.618523290002,53331.75545976 2025-08-27,22:13:47.000,239,11047175,2725,0,1756332826,13129.566959869997,29883.533933729996,53331.83231808 2025-08-27,22:13:48.000,239,11047180,2405,0,1756332827,13129.634322969992,30805.630629029998,53331.825330960004 2025-08-27,22:13:49.000,239,11047203,2485,0,1756332828,13129.647795589997,28960.964946720007,53331.825330960004 2025-08-27,22:13:50.000,239,11047172,2005,0,1756332829,13129.708422379998,28499.606437349998,53331.88122792 2025-08-27,22:13:51.000,239,11047256,2085,0,1756332830,13129.668004519997,29882.814922470003,53331.88821504001 2025-08-27,22:13:52.000,239,11047218,2085,0,1756332831,13129.668004519997,34493.904624150004,53331.85327944 2025-08-27,22:13:53.000,239,11047260,2165,0,1756332832,13129.654531899992,27115.763530530006,53331.91616352001 2025-08-27,22:13:54.000,239,11047236,2005,0,1756332833,13129.654531899992,30804.721291259993,53331.88821504001 2025-08-27,22:13:55.000,239,11047231,2685,0,1756332834,13129.627586659997,28960.189542420005,53331.91616352001 2025-08-27,22:13:56.000,239,11047259,3005,0,1756332835,13129.647795589997,29882.5400064,53331.93712488001 2025-08-27,22:13:57.000,239,11047253,2644,0,1756332836,13129.634322969992,30804.904568640006,53331.944112000005 2025-08-27,22:13:58.000,239,11047251,2844,0,1756332837,13129.614114039992,32188.486657650006,53331.944112000005 2025-08-27,22:13:59.000,239,11047213,2644,0,1756332838,13129.614114039992,28038.487598399995,53331.92315064 2025-08-27,22:14:00.000,239,11047313,2605,0,1756332839,13129.593905109992,32188.846163280003,53331.90218928 2025-08-27,22:14:01.000,239,11047252,2285,0,1756332840,13129.607377729997,28499.965942979994,53331.95808624001 2025-08-27,22:14:02.000,239,11047278,1965,0,1756332841,13129.614114039992,31266.92569623,53331.96507336001 2025-08-27,22:14:03.000,239,11047233,2644,0,1756332842,13129.647795589997,29883.717211109994,53331.95109912 2025-08-27,22:14:04.000,239,11047167,2365,0,1756332843,13129.647795589997,31728.298303860007,53331.944112000005 2025-08-27,22:14:05.000,239,11047255,2725,0,1756332844,13129.647795589997,30344.94178701,53331.98603472001 2025-08-27,22:14:06.000,239,11047213,2725,0,1756332845,13129.654531899992,30806.10292074,53331.98603472001 2025-08-27,22:14:07.000,239,11047248,2124,0,1756332846,13129.661268210002,29883.759505890004,53331.90218928 2025-08-27,22:14:08.000,239,11047269,2605,0,1756332847,13129.634322969992,28961.409041909996,53332.0489188 2025-08-27,22:14:09.000,239,11047262,2325,0,1756332848,13129.614114039992,35417.10098372999,53332.02097032 2025-08-27,22:14:10.000,239,11047260,2405,0,1756332849,13129.607377729997,34494.694126710005,53332.07686728 2025-08-27,22:14:11.000,239,11047261,2764,0,1756332850,13129.614114039992,27577.552036830006,53332.11879 2025-08-27,22:14:12.000,239,11047279,2725,0,1756332851,13129.587168799997,29883.054592889996,53332.06988016 2025-08-27,22:14:13.000,239,11047310,2165,0,1756332852,13129.553487249992,27116.101888770005,53332.15372560001 2025-08-27,22:14:14.000,239,11047243,2885,0,1756332853,13129.513069389992,29882.765578560007,53332.12577712001 2025-08-27,22:14:15.000,239,11047309,2444,0,1756332854,13129.452442599992,23426.953801530006,53332.02795744 2025-08-27,22:14:16.000,239,11047333,2525,0,1756332855,13129.412024739991,27115.925660520006,53332.02097032 2025-08-27,22:14:17.000,239,11047237,2245,0,1756332856,13129.310980089991,28960.450360229996,53331.9091764 2025-08-27,22:14:18.000,239,11047296,2085,0,1756332857,13129.25708961,27115.98205356,53331.8742408 2025-08-27,22:14:19.000,239,11047246,2285,0,1756332858,13129.19646282,29421.752476559996,53331.90218928 2025-08-27,22:14:20.000,239,11047284,2205,0,1756332859,13129.10889078999,30805.2711234,53331.92315064 2025-08-27,22:14:21.000,239,11047300,2365,0,1756332860,13129.02805506999,28038.677924910007,53331.86725368001 2025-08-27,22:14:22.000,239,11047257,2565,0,1756332861,13128.980900899995,28961.070683669997,53331.9091764 2025-08-27,22:14:23.000,239,11047282,2325,0,1756332862,13128.940483039994,27577.819903769996,53331.88821504001 2025-08-27,22:14:24.000,239,11047241,2725,0,1756332863,13128.90680148999,28961.37379626,53331.81834384001 2025-08-27,22:14:25.000,239,11047305,2844,0,1756332864,13128.86638362999,28961.465434950005,53331.79738248001 2025-08-27,22:14:26.000,239,11047307,2844,0,1756332865,13128.90680148999,31728.150272130006,53331.88122792 2025-08-27,22:14:27.000,239,11047259,2565,0,1756332866,13128.873119939999,25272.296200319994,53331.86725368001 2025-08-27,22:14:28.000,239,11047250,2085,0,1756332867,13128.84617469999,26194.399944749995,53331.83930520001 2025-08-27,22:14:29.000,239,11047269,2565,0,1756332868,13128.873119939999,34494.51084933001,53331.88821504001 2025-08-27,22:14:30.000,239,11047293,2444,0,1756332869,13128.873119939999,28499.606437349998,53331.88821504001 2025-08-27,22:14:31.000,239,11047319,2644,0,1756332870,13128.89332887,26654.764526789993,53331.83231808 2025-08-27,22:14:32.000,239,11047275,2285,0,1756332871,13128.90680148999,27115.601400540007,53331.86026656 2025-08-27,22:14:33.000,239,11047255,2405,0,1756332872,13128.90680148999,33109.970078640006,53331.944112000005 2025-08-27,22:14:34.000,239,11047263,2725,0,1756332873,13128.88659255999,28959.667906799994,53331.895202160005 2025-08-27,22:14:35.000,239,11047257,2525,0,1756332874,13128.900065179994,29420.624615759996,53331.90218928 2025-08-27,22:14:36.000,239,11047269,2644,0,1756332875,13128.88659255999,27114.924684059995,53332.02795744 2025-08-27,22:14:37.000,239,11047302,2485,0,1756332876,13128.873119939999,29420.58232098,53331.993021840004 2025-08-27,22:14:38.000,239,11047302,2124,0,1756332877,13128.839438389994,30342.925735829995,53331.95109912 2025-08-27,22:14:39.000,239,11047278,2005,0,1756332878,13128.765338979989,28037.47252368,53331.88122792 2025-08-27,22:14:40.000,239,11047289,2725,0,1756332879,13128.758602669994,28498.838082179995,53331.88122792 2025-08-27,22:14:41.000,239,11047278,2365,0,1756332880,13128.745130049989,30804.707192999995,53331.90218928 2025-08-27,22:14:42.000,239,11047315,2525,0,1756332881,13128.691239569998,24349.170332039997,53331.78340824 2025-08-27,22:14:43.000,239,11047259,2764,0,1756332882,13128.610403849998,25732.829961480005,53331.76943400001 2025-08-27,22:14:44.000,239,11047277,2485,0,1756332883,13128.610403849998,28038.76251447,53331.7344984 2025-08-27,22:14:45.000,239,11047301,2565,0,1756332884,13128.590194919998,28961.21166627,53331.68558856 2025-08-27,22:14:46.000,239,11047351,2644,0,1756332885,13128.536304439993,25272.423084659997,53331.78340824 2025-08-27,22:14:47.000,239,11047137,2885,0,1756332886,13128.529568129998,26194.82289255,53331.71353704 2025-08-27,22:14:48.000,239,11047265,2245,0,1756332887,13128.543040750003,33573.01333007999,53331.69257568 2025-08-27,22:14:49.000,239,11047263,2644,0,1756332888,13128.549777059998,28961.740351019995,53331.6646272 2025-08-27,22:14:50.000,239,11047118,2045,0,1756332889,13128.495886579993,30806.279148989997,53331.68558856 2025-08-27,22:14:51.000,239,11047284,2245,0,1756332890,13128.495886579993,33111.92268765,53331.657640080004 2025-08-27,22:14:52.000,239,11047230,2245,0,1756332891,13128.401578240002,31728.439286459994,53331.69956280001 2025-08-27,22:14:53.000,239,11047228,2205,0,1756332892,13128.374632999992,28961.52887712,53331.69956280001 2025-08-27,22:14:54.000,239,11047264,2405,0,1756332893,13128.367896689997,31728.192566910002,53331.69257568 2025-08-27,22:14:55.000,239,11047282,2085,0,1756332894,13128.253379419992,28961.310354090005,53331.657640080004 2025-08-27,22:14:56.000,239,11047296,2325,0,1756332895,13128.159071080001,28500.113974709995,53331.74148552 2025-08-27,22:14:57.000,239,11047262,2325,0,1756332896,13128.05802643,28038.966939239996,53331.74847264001 2025-08-27,22:14:58.000,239,11047302,2365,0,1756332897,13127.97045439999,29422.281161310006,53331.727511280005 2025-08-27,22:14:59.000,239,11047270,2405,0,1756332898,13127.82899188999,28038.973988369995,53331.6646272 2025-08-27,22:15:00.000,239,11047270,1965,0,1756332899,13127.75489248,25733.35864623,53331.71353704 2025-08-27,22:15:01.000,239,11047237,2565,0,1756332900,13127.620166279994,28961.34559974,53331.6646272 2025-08-27,22:15:02.000,239,11047191,2525,0,1756332901,13127.559539489994,29883.703112849995,53331.608730240005 2025-08-27,22:15:03.000,239,11047268,1965,0,1756332902,13127.498912699994,38184.110080889994,53331.58776888 2025-08-27,22:15:04.000,239,11047232,2045,0,1756332903,13127.424813289988,29883.78770241,53331.61571736 2025-08-27,22:15:05.000,239,11047227,2805,0,1756332904,13127.364186499988,29422.633617810003,53331.594756 2025-08-27,22:15:06.000,239,11047250,2085,0,1756332905,13127.269878159997,27578.059574190003,53331.559820400005 2025-08-27,22:15:07.000,239,11047252,2405,0,1756332906,13127.296823399993,27116.79975264,53331.58776888 2025-08-27,22:15:08.000,239,11047251,2725,0,1756332907,13127.222723990002,27577.62252813,53331.62270448001 2025-08-27,22:15:09.000,239,11047260,2365,0,1756332908,13127.168833509997,24349.494592019997,53331.62270448001 2025-08-27,22:15:10.000,239,11047278,2245,0,1756332909,13127.155360889992,32188.275183749996,53331.61571736 2025-08-27,22:15:11.000,239,11047277,2644,0,1756332910,13127.108206719997,28959.978068519995,53331.58078176001 2025-08-27,22:15:12.000,239,11047250,2085,0,1756332911,13127.081261480002,30342.834097140003,53331.56680752 2025-08-27,22:15:13.000,239,11047277,2685,0,1756332912,13127.020634690001,25731.27210375,53331.594756 2025-08-27,22:15:14.000,239,11047234,2325,0,1756332913,13126.960007900001,29880.989197799994,53331.58776888 2025-08-27,22:15:15.000,239,11047288,2405,0,1756332914,13126.85896325,30802.90261572,53331.46898784 2025-08-27,22:15:16.000,239,11047272,2165,0,1756332915,13126.825281699996,29880.397070880004,53331.441039360005 2025-08-27,22:15:17.000,239,11047252,2124,0,1756332916,13126.825281699996,30341.27623941,53331.489949200004 2025-08-27,22:15:18.000,239,11047234,2605,0,1756332917,13126.77812753,29880.072810900005,53331.40610376 2025-08-27,22:15:19.000,239,11047228,2085,0,1756332918,13126.784863839996,28035.611553359995,53331.42706512 2025-08-27,22:15:20.000,239,11047249,2605,0,1756332919,13126.79160014999,30341.233944630003,53331.37815528 2025-08-27,22:15:21.000,239,11047269,2365,0,1756332920,13126.81180907999,29419.193642369995,53331.30129696 2025-08-27,22:15:22.000,239,11047210,2205,0,1756332921,13126.805072769996,31263.85932468,53331.23142576 2025-08-27,22:15:23.000,239,11047249,2764,0,1756332922,13126.83201800999,28958.4695547,53331.18950304 2025-08-27,22:15:24.000,239,11047247,2525,0,1756332923,13126.845490629996,29881.031492580005,53331.2104644 2025-08-27,22:15:25.000,239,11047247,2764,0,1756332924,13126.865699559996,32647.93485279,53331.18251592 2025-08-27,22:15:26.000,239,11047143,2565,0,1756332925,13126.912853729991,27114.71321016,53331.12661896001 2025-08-27,22:15:27.000,239,11047273,2725,0,1756332926,13126.986953139996,33109.462541279994,53331.105657600005 2025-08-27,22:15:28.000,239,11047244,2365,0,1756332927,13127.013898379992,28498.492674809997,53331.09168336 2025-08-27,22:15:29.000,239,11047253,2525,0,1756332928,13127.101470410002,29882.05361643,53331.056747760005 2025-08-27,22:15:30.000,239,11047083,2725,0,1756332929,13127.108206719997,30804.361785629997,53331.02879928001 2025-08-27,22:15:31.000,239,11047207,2605,0,1756332930,13127.162097200002,26193.152248740007,53331.04277352 2025-08-27,22:15:32.000,239,11047271,2764,0,1756332931,13127.222723990002,34032.278247840004,53331.01482504 2025-08-27,22:15:33.000,239,11047242,2205,0,1756332932,13127.189042439997,34954.487729219996,53331.11963184001 2025-08-27,22:15:34.000,239,11047214,2325,0,1756332933,13127.195778749992,28498.697099580007,53331.09867048001 2025-08-27,22:15:35.000,239,11047200,1965,0,1756332934,13127.175569819992,27115.227796649997,53331.11963184001 2025-08-27,22:15:36.000,239,11047259,2805,0,1756332935,13127.155360889992,30342.904588439997,53331.26636136001 2025-08-27,22:15:37.000,239,11047278,2205,0,1756332936,13127.087997789997,30342.791802360007,53331.23142576 2025-08-27,22:15:38.000,239,11047236,2245,0,1756332937,13127.020634690001,31264.874399399996,53331.2104644 2025-08-27,22:15:39.000,239,11047238,2205,0,1756332938,13126.926326349996,24347.915586899995,53331.25238712 2025-08-27,22:15:40.000,239,11047265,2605,0,1756332939,13126.825281699996,27575.641722600005,53331.23142576 2025-08-27,22:15:41.000,239,11047209,2764,0,1756332940,13126.67708288,28036.584333299994,53331.224438640005 2025-08-27,22:15:42.000,239,11047235,2885,0,1756332941,13126.602983469995,29880.9187065,53331.19649016001 2025-08-27,22:15:43.000,239,11047216,2285,0,1756332942,13126.53562037,27114.142230629994,53331.18251592 2025-08-27,22:15:44.000,239,11047269,2725,0,1756332943,13126.40763047999,27575.176480020004,53331.175528800006 2025-08-27,22:15:45.000,239,11047256,2245,0,1756332944,13126.306585829989,28958.525947739996,53331.16854168001 2025-08-27,22:15:46.000,239,11047257,2725,0,1756332945,13126.185332249988,29419.588393650003,53331.18950304 2025-08-27,22:15:47.000,239,11047246,2085,0,1756332946,13126.084287600002,29419.60954104,53331.04976064001 2025-08-27,22:15:48.000,239,11047270,2485,0,1756332947,13125.983242950002,32647.44846282,53331.04976064001 2025-08-27,22:15:49.000,239,11047242,2325,0,1756332948,13125.888934609997,30341.819022419993,53331.06373488 2025-08-27,22:15:50.000,239,11047312,1925,0,1756332949,13125.841780440001,26652.93175299,53331.02181216 2025-08-27,22:15:51.000,239,11047270,1805,0,1756332950,13125.794626269992,28497.34366662,53330.92399248 2025-08-27,22:15:52.000,239,11047250,2405,0,1756332951,13125.740735790001,29419.567246260005,53331.070722 2025-08-27,22:15:53.000,239,11047270,2124,0,1756332952,13125.707054239996,31263.87342294,53330.97290232 2025-08-27,22:15:54.000,239,11047246,2245,0,1756332953,13125.707054239996,29880.43936566,53330.9659152 2025-08-27,22:15:55.000,239,11047253,3005,0,1756332954,13125.720526860001,29880.347726969994,53330.95892808001 2025-08-27,22:15:56.000,239,11047234,2124,0,1756332955,13125.774417339991,30341.353779840007,53330.95194096001 2025-08-27,22:15:57.000,239,11047238,2045,0,1756332956,13125.814835199992,28496.800883610005,53330.92399248 2025-08-27,22:15:58.000,239,11047302,2085,0,1756332957,13125.902407230002,31724.555215829998,53330.92399248 2025-08-27,22:15:59.000,239,11047312,2045,0,1756332958,13126.003451880002,27574.56320571,53330.896044 2025-08-27,22:16:00.000,239,11047268,2165,0,1756332959,13126.151650699998,31263.429327749996,53330.896044 2025-08-27,22:16:01.000,239,11047096,2444,0,1756332960,13126.320058449994,30341.353779840007,53330.85412128 2025-08-27,22:16:02.000,239,11047253,2965,0,1756332961,13126.454784649999,30802.641797909993,53330.86110840001 2025-08-27,22:16:03.000,239,11047271,2805,0,1756332962,13126.65013763999,31725.083900579993,53330.8261728 2025-08-27,22:16:04.000,239,11047237,2685,0,1756332963,13126.81854539,28036.33761375,53330.84713416 2025-08-27,22:16:05.000,239,11047251,2644,0,1756332964,13127.000425760001,30803.290317870007,53330.83315992001 2025-08-27,22:16:06.000,239,11047264,1724,0,1756332965,13127.148624579997,28497.914646150006,53330.7563016 2025-08-27,22:16:07.000,239,11047233,2644,0,1756332966,13127.310296019998,30803.69211828,53330.77726296 2025-08-27,22:16:08.000,239,11047269,2525,0,1756332967,13127.478703769993,28037.14121457,53330.819185680004 2025-08-27,22:16:09.000,239,11047285,2565,0,1756332968,13127.586484729989,24348.317387310002,53330.86809552 2025-08-27,22:16:10.000,239,11047262,1965,0,1756332969,13127.70773830999,30804.122115210004,53330.87508264 2025-08-27,22:16:11.000,239,11047287,2844,0,1756332970,13127.781837719995,31726.324547459997,53330.896044 2025-08-27,22:16:12.000,239,11047299,2685,0,1756332971,13127.842464509995,34031.953987860004,53330.94495384 2025-08-27,22:16:13.000,239,11047250,2325,0,1756332972,13127.85593713,30342.88344105,53331.02181216 2025-08-27,22:16:14.000,239,11047264,2444,0,1756332973,13127.85593713,29420.525927940005,53331.070722 2025-08-27,22:16:15.000,239,11047240,2165,0,1756332974,13127.842464509995,22503.560066310005,53331.056747760005 2025-08-27,22:16:16.000,239,11047247,2844,0,1756332975,13127.81551927,32648.019442350007,53331.175528800006 2025-08-27,22:16:17.000,239,11047237,2685,0,1756332976,13127.78857402999,28959.005288579996,53331.06373488 2025-08-27,22:16:18.000,239,11047214,2205,0,1756332977,13127.78857402999,25731.088826370004,53331.16155456 2025-08-27,22:16:19.000,239,11047263,2525,0,1756332978,13127.78857402999,28036.570235039995,53331.18950304 2025-08-27,22:16:20.000,239,11047263,2525,0,1756332979,13127.75489248,27114.297311489994,53331.1405932 2025-08-27,22:16:21.000,239,11047190,2444,0,1756332980,13127.76836509999,25269.850152209998,53331.11963184001 2025-08-27,22:16:22.000,239,11047225,2165,0,1756332981,13127.761628789995,28958.779716420002,53331.18251592 2025-08-27,22:16:23.000,239,11047179,2965,0,1756332982,13127.79531034,27114.332557140006,53331.14758032001 2025-08-27,22:16:24.000,239,11047227,2325,0,1756332983,13127.82899188999,26192.235861840003,53331.16854168001 2025-08-27,22:16:25.000,239,11047293,2605,0,1756332984,13127.882882369995,29881.25001561,53331.2104644 2025-08-27,22:16:26.000,239,11047216,2205,0,1756332985,13127.93003653999,28959.11102553,53331.2803356 2025-08-27,22:16:27.000,239,11047209,2644,0,1756332986,13128.0378175,29420.377896210004,53331.30129696 2025-08-27,22:16:28.000,239,11047086,2245,0,1756332987,13128.132125839991,31726.190613989995,53331.2803356 2025-08-27,22:16:29.000,239,11047268,1965,0,1756332988,13128.179280010001,32187.563221620003,53331.322258320004 2025-08-27,22:16:30.000,239,11047242,2325,0,1756332989,13128.266852039997,29882.1875499,53331.26636136001 2025-08-27,22:16:31.000,239,11047249,2965,0,1756332990,13128.408314549997,25271.175388649994,53331.25238712 2025-08-27,22:16:32.000,239,11047244,2245,0,1756332991,13128.556513369993,24810.30326925,53331.21745152001 2025-08-27,22:16:33.000,239,11047271,2725,0,1756332992,13128.677766949993,32188.655836770005,53331.24540000001 2025-08-27,22:16:34.000,239,11047221,2605,0,1756332993,13128.799020529994,27577.594331610002,53331.26636136001 2025-08-27,22:16:35.000,239,11047239,2644,0,1756332994,13128.900065179994,32650.218770909996,53331.23142576 2025-08-27,22:16:36.000,239,11047279,2365,0,1756332995,13128.99437352,28500.254957309997,53331.273348480005 2025-08-27,22:16:37.000,239,11047305,2605,0,1756332996,13129.09541817,29883.766555020004,53331.30129696 2025-08-27,22:16:38.000,239,11047291,2805,0,1756332997,13129.16951757999,28961.479533210004,53331.30129696 2025-08-27,22:16:39.000,239,11047246,2365,0,1756332998,13129.25035329999,32650.64171871,53331.32924544 2025-08-27,22:16:40.000,239,11047262,2245,0,1756332999,13129.290771159991,29883.900488490006,53331.3502068 2025-08-27,22:16:41.000,239,11047193,2525,0,1756333000,13129.304243779996,28039.23480618,53331.35719392 2025-08-27,22:16:42.000,239,11047222,2325,0,1756333001,13129.331189019991,26194.646664300002,53331.441039360005 2025-08-27,22:16:43.000,239,11047279,2925,0,1756333002,13129.284034849996,29422.471487820003,53331.39911664 2025-08-27,22:16:54.000,239,11047205,2644,0,1756333013,13128.590194919998,25732.23078543,53331.322258320004 2025-08-27,22:16:55.000,239,11047260,2165,0,1756333014,13128.543040750003,24348.66984381,53331.43405224001 2025-08-27,22:16:56.000,239,11047254,2365,0,1756333015,13128.475677649993,28037.380884989994,53331.45501360001 2025-08-27,22:16:57.000,239,11047233,2685,0,1756333016,13128.408314549997,33570.651871530004,53331.42706512 2025-08-27,22:16:58.000,239,11047259,2805,0,1756333017,13128.367896689997,24348.01427472,53331.42706512 2025-08-27,22:16:59.000,239,11047274,2165,0,1756333018,13128.300533590002,26653.474535999994,53331.38514240001 2025-08-27,22:17:00.000,239,11047238,2124,0,1756333019,13128.260115730001,29420.074783620003,53331.41309088001 2025-08-27,22:17:01.000,239,11047220,2444,0,1756333020,13128.233170489992,28958.80086381,53331.322258320004 2025-08-27,22:17:02.000,239,11047264,2325,0,1756333021,13128.212961559992,28497.703172249996,53331.3502068 2025-08-27,22:17:03.000,239,11047206,2365,0,1756333022,13128.179280010001,30342.22787196,53331.39911664 2025-08-27,22:17:04.000,239,11047279,2565,0,1756333023,13128.186016319996,24808.83705021,53331.31527120001 2025-08-27,22:17:05.000,239,11047225,2685,0,1756333024,13128.179280010001,29881.24296648,53331.30129696 2025-08-27,22:17:06.000,239,11047232,2165,0,1756333025,13128.152334769991,32647.970098439997,53331.29430984001 2025-08-27,22:17:07.000,239,11047277,2605,0,1756333026,13128.172543699991,24809.126064540003,53331.30129696 2025-08-27,22:17:08.000,239,11047263,2605,0,1756333027,13128.212961559992,29420.377896210004,53331.154567440004 2025-08-27,22:17:09.000,239,11047258,2325,0,1756333028,13128.159071080001,29420.363797950005,53331.11963184001 2025-08-27,22:17:10.000,239,11047198,2245,0,1756333029,13128.152334769991,27114.86829102,53331.06373488 2025-08-27,22:17:11.000,239,11047262,2124,0,1756333030,13128.186016319996,28959.371843340006,53331.154567440004 2025-08-27,22:17:12.000,239,11047264,2205,0,1756333031,13128.219697870001,27114.910585799997,53331.09867048001 2025-08-27,22:17:13.000,239,11047211,2605,0,1756333032,13128.226434179996,30342.87639192,53331.175528800006 2025-08-27,22:17:14.000,239,11047204,2085,0,1756333033,13128.273588349992,28959.5974155,53331.11264472 2025-08-27,22:17:15.000,239,11047231,2885,0,1756333034,13128.307269899997,33109.674015180004,53331.19649016001 2025-08-27,22:17:16.000,239,11047240,2165,0,1756333035,13128.273588349992,33570.926787599994,53331.09867048001 2025-08-27,22:17:17.000,239,11047260,2325,0,1756333036,13128.293797279992,29882.0465673,53331.16155456 2025-08-27,22:17:18.000,239,11047264,2325,0,1756333037,13128.287060969997,31726.60651266,53331.14758032001 2025-08-27,22:17:19.000,239,11047243,2725,0,1756333038,13128.253379419992,33110.12515950001,53331.13360608 2025-08-27,22:17:20.000,239,11047218,2525,0,1756333039,13128.226434179996,31726.733397000004,53331.07770912001 2025-08-27,22:17:21.000,239,11047268,2565,0,1756333040,13128.172543699991,24348.747384240007,53331.07770912001 2025-08-27,22:17:22.000,239,11047292,2005,0,1756333041,13128.11865322,26654.412070289996,53331.06373488 2025-08-27,22:17:23.000,239,11047261,2565,0,1756333042,13128.01760857,33110.146306890005,53331.04976064001 2025-08-27,22:17:24.000,239,11047266,2205,0,1756333043,13127.903091299995,30804.368834759996,53331.07770912001 2025-08-27,22:17:25.000,239,11047273,2485,0,1756333044,13127.82899188999,31726.585365270003,53331.02181216 2025-08-27,22:17:26.000,239,11047264,2205,0,1756333045,13127.741419859994,27576.424176030006,53331.06373488 2025-08-27,22:17:27.000,239,11047221,2805,0,1756333046,13127.599957349994,24809.598356250004,53330.95892808001 2025-08-27,22:17:28.000,239,11047265,2844,0,1756333047,13127.525857939989,26654.05256466,53331.0357864 2025-08-27,22:17:29.000,239,11047287,2725,0,1756333048,13127.411340669998,27576.114014310006,53331.04976064001 2025-08-27,22:17:30.000,239,11047232,2045,0,1756333049,13127.290087089998,31265.029480259996,53331.07770912001 2025-08-27,22:17:31.000,239,11047237,2565,0,1756333050,13127.182306130002,28959.42823638,53331.07770912001 2025-08-27,22:17:32.000,239,11047248,2325,0,1756333051,13127.094734099992,30342.8481954,53331.07770912001 2025-08-27,22:17:33.000,239,11047274,2205,0,1756333052,13126.946535279996,30803.988181740002,53331.02181216 2025-08-27,22:17:34.000,239,11047275,2685,0,1756333053,13126.784863839996,31726.239957900005,53331.02879928001 2025-08-27,22:17:35.000,239,11047298,2124,0,1756333054,13126.69055549999,26653.91158206,53331.07770912001 2025-08-27,22:17:36.000,239,11047259,2805,0,1756333055,13126.602983469995,28037.289246300003,53331.13360608 2025-08-27,22:17:37.000,239,11047226,2045,0,1756333056,13126.461520959994,30342.953932350007,53331.11963184001 2025-08-27,22:17:38.000,239,11047322,1965,0,1756333057,13126.340267379994,29420.681008800006,53331.06373488 2025-08-27,22:17:39.000,239,11047261,2525,0,1756333058,13126.192068559998,28498.415134380004,53331.056747760005 2025-08-27,22:17:40.000,239,11047263,2685,0,1756333059,13126.084287600002,29881.72230732,53331.04277352 2025-08-27,22:17:41.000,239,11047302,2165,0,1756333060,13125.983242950002,20659.253889629996,53330.937966720005 2025-08-27,22:17:42.000,239,11047271,2644,0,1756333061,13125.875461989992,33109.57532736,53330.87508264 2025-08-27,22:17:43.000,239,11047254,2165,0,1756333062,13125.801362580001,28498.393986990006,53330.87508264 2025-08-27,22:17:44.000,239,11047267,2525,0,1756333063,13125.707054239996,28959.541022460005,53330.8261728 2025-08-27,22:17:45.000,239,11047271,2565,0,1756333064,13125.632954829991,25731.744395460002,53330.83315992001 2025-08-27,22:17:46.000,239,11047313,2764,0,1756333065,13125.53191017999,28959.710201580005,53330.74232736001 2025-08-27,22:17:47.000,239,11047264,2165,0,1756333066,13125.49149231999,31726.564217880004,53330.672456160006 2025-08-27,22:17:48.000,239,11047272,2245,0,1756333067,13125.43760184,31265.537017619994,53330.721366000005 2025-08-27,22:17:49.000,239,11047230,2365,0,1756333068,13125.43086552999,33571.35678453,53330.66546904001 2025-08-27,22:17:50.000,239,11047229,2285,0,1756333069,13125.424129219995,28960.140198509995,53330.60957208 2025-08-27,22:17:51.000,239,11047250,2005,0,1756333070,13125.363502429995,29421.36477441,53330.53271376 2025-08-27,22:17:52.000,239,11047212,2085,0,1756333071,13125.35676612,28960.2318372,53330.46982968 2025-08-27,22:17:53.000,239,11047230,1925,0,1756333072,13125.323084569995,28960.323475890007,53330.56764936 2025-08-27,22:17:54.000,239,11047242,2325,0,1756333073,13125.25572147,31265.995211069996,53330.39297136 2025-08-27,22:17:55.000,239,11047245,2565,0,1756333074,13125.235512539999,26193.659786100005,53330.41393272 2025-08-27,22:17:56.000,239,11047260,2165,0,1756333075,13125.201830989994,24349.198528559995,53330.4418812 2025-08-27,22:17:57.000,239,11047281,2764,0,1756333076,13125.181622059994,25732.590291059998,53330.44886832001 2025-08-27,22:17:58.000,239,11047274,2325,0,1756333077,13125.168149439989,29882.70213639,53330.39297136 2025-08-27,22:17:59.000,239,11047175,2805,0,1756333078,13125.127731579989,29882.652792480003,53330.42091984 2025-08-27,22:18:00.000,239,11047237,2725,0,1756333079,13125.073841099998,29421.470511360007,53330.385984240005 2025-08-27,22:18:01.000,239,11047202,2565,0,1756333080,13125.053632169998,25732.428161069998,53330.37899712001 2025-08-27,22:18:02.000,239,11047231,2725,0,1756333081,13125.040159549993,28960.267082849998,53330.37899712001 2025-08-27,22:18:03.000,239,11047251,2565,0,1756333082,13124.966060139988,32187.957972899996,53330.33008728001 2025-08-27,22:18:04.000,239,11047228,2325,0,1756333083,13124.918905969993,27115.474516200004,53330.37899712001 2025-08-27,22:18:05.000,239,11047231,2805,0,1756333084,13124.858279179993,33109.94893124999,53330.35104864 2025-08-27,22:18:06.000,239,11047173,2525,0,1756333085,13124.804388700002,30343.087865819994,53330.32310016 2025-08-27,22:18:07.000,239,11047190,2245,0,1756333086,13124.696607739992,26192.877332670003,53330.267203200005 2025-08-27,22:18:08.000,239,11047195,2205,0,1756333087,13124.615772019992,29881.806896880007,53330.316113040004 2025-08-27,22:18:09.000,239,11047209,2405,0,1756333088,13124.561881540001,31265.128168080002,53330.27419032 2025-08-27,22:18:10.000,239,11047251,2644,0,1756333089,13124.406946409996,31726.261105290003,53330.14143504001 2025-08-27,22:18:11.000,239,11047211,2605,0,1756333090,13124.326110689995,29420.659861410008,53330.169383520006 2025-08-27,22:18:12.000,239,11047223,2644,0,1756333091,13124.23853866,28959.625612019998,53330.18335776 2025-08-27,22:18:13.000,239,11047290,2285,0,1756333092,13124.13075769999,28959.667906799994,53330.09252520001 2025-08-27,22:18:14.000,239,11047255,2764,0,1756333093,13124.07686722,29420.955924869995,53330.050602480005 2025-08-27,22:18:15.000,239,11047234,2325,0,1756333094,13124.04992197999,26193.187494390004,53329.980731280004 2025-08-27,22:18:16.000,239,11047269,2644,0,1756333095,13124.04992197999,28037.7826854,53329.97374416001 2025-08-27,22:18:17.000,239,11047232,2405,0,1756333096,13124.043185669994,29882.37082728,53330.01566688 2025-08-27,22:18:18.000,239,11047232,2245,0,1756333097,13124.05665829,33110.39302644,53330.03662824 2025-08-27,22:18:19.000,239,11047235,2805,0,1756333098,13124.09033983999,31265.889474120006,53329.9178472 2025-08-27,22:18:20.000,239,11047241,2444,0,1756333099,13124.15770294,28038.015306689995,53329.882911600005 2025-08-27,22:18:21.000,239,11047258,2245,0,1756333100,13124.225066039995,34954.882480500004,53329.84098888 2025-08-27,22:18:22.000,239,11047266,1885,0,1756333101,13124.31937438,29421.357725280002,53329.82002752 2025-08-27,22:18:23.000,239,11047216,2285,0,1756333102,13124.35305592999,25271.147192129996,53329.75714344001 2025-08-27,22:18:24.000,239,11047234,2245,0,1756333103,13124.37326485999,27576.684993839997,53329.813040400004 2025-08-27,22:18:25.000,239,11047289,2805,0,1756333104,13124.406946409996,28498.894475220004,53329.80605328001 2025-08-27,22:18:26.000,239,11047229,2725,0,1756333105,13124.48104582,25732.125048479997,53329.77810480001 2025-08-27,22:18:27.000,239,11047264,2005,0,1756333106,13124.48104582,31265.63570544,53329.82002752 2025-08-27,22:18:28.000,239,11047261,2844,0,1756333107,13124.548408919996,23887.727233109996,53329.82002752 2025-08-27,22:18:29.000,239,11047257,2844,0,1756333108,13124.561881540001,28498.908573480003,53329.77810480001 2025-08-27,22:18:30.000,239,11047215,2644,0,1756333109,13124.575354159992,28960.2318372,53329.72919496 2025-08-27,22:18:31.000,239,11047261,2725,0,1756333110,13124.629244639997,33571.54006191,53329.764130560005 2025-08-27,22:18:32.000,239,11047233,2685,0,1756333111,13124.649453569997,28960.40101632,53329.70823360001 2025-08-27,22:18:33.000,239,11047235,2725,0,1756333112,13124.669662499997,29882.737382039995,53329.63836240001 2025-08-27,22:18:34.000,239,11047282,2405,0,1756333113,13124.723552980002,34955.312477429994,53329.63836240001 2025-08-27,22:18:35.000,239,11047234,2165,0,1756333114,13124.757234529992,28038.480549269996,53329.68028512 2025-08-27,22:18:36.000,239,11047226,2124,0,1756333115,13124.784179770002,31266.41815887,53329.68727224001 2025-08-27,22:18:37.000,239,11047286,2325,0,1756333116,13124.838070249993,30344.236874010006,53329.69425936 2025-08-27,22:18:38.000,239,11047283,2805,0,1756333117,13124.891960729998,29883.188526359998,53329.68727224001 2025-08-27,22:18:39.000,239,11047264,1805,0,1756333118,13124.939114899993,26194.096832159994,53329.596439680005 2025-08-27,22:18:40.000,239,11047237,2525,0,1756333119,13125.006477999988,30344.286217920002,53329.65932376001 2025-08-27,22:18:41.000,239,11047212,2045,0,1756333120,13125.067104789989,27577.566135090005,53329.596439680005 2025-08-27,22:18:42.000,239,11047216,2245,0,1756333121,13125.087313719989,32188.775671979995,53329.65233664 2025-08-27,22:18:43.000,239,11047210,2325,0,1756333122,13125.134467889999,36338.99325426,53329.666310880006 2025-08-27,22:18:44.000,239,11047189,2644,0,1756333123,13125.201830989994,31266.615534509998,53329.65932376001 2025-08-27,22:18:45.000,239,11047238,2205,0,1756333124,13125.28940301999,29883.287214180004,53329.69425936 2025-08-27,22:18:46.000,239,11047179,2925,0,1756333125,13125.323084569995,27577.714166820006,53329.68028512 2025-08-27,22:18:47.000,239,11047247,2685,0,1756333126,13125.35002980999,28961.18346975,53329.69425936 2025-08-27,22:18:48.000,239,11047219,2525,0,1756333127,13125.39044766999,30344.64572355,53329.68727224001 2025-08-27,22:18:49.000,239,11047236,2124,0,1756333128,13125.43086552999,32650.430244810006,53329.65233664 2025-08-27,22:18:50.000,239,11047259,2525,0,1756333129,13125.47128338999,27578.10186897,53329.70124648 2025-08-27,22:18:51.000,239,11047248,2325,0,1756333130,13125.49149231999,32650.67696436,53329.70124648 2025-08-27,22:18:52.000,239,11047259,2725,0,1756333131,13125.51170124999,31728.594367319994,53329.72220784 2025-08-27,22:18:53.000,239,11047244,2405,0,1756333132,13125.49822863,30806.455377239996,53329.78509192001 2025-08-27,22:18:54.000,239,11047281,2885,0,1756333133,13125.53864649,29884.372780200007,53329.75015632 2025-08-27,22:18:55.000,239,11047271,2565,0,1756333134,13125.525173869995,29423.366727329994,53329.73618208001 2025-08-27,22:18:56.000,239,11047212,1965,0,1756333135,13125.585800659996,28962.31837968,53329.77810480001 2025-08-27,22:18:57.000,239,11047238,2085,0,1756333136,13125.55211910999,27117.93466257,53329.79207904 2025-08-27,22:18:58.000,239,11047264,2285,0,1756333137,13125.51843756,29884.859170170006,53329.75015632 2025-08-27,22:18:59.000,239,11047209,2725,0,1756333138,13125.53864649,28962.691983569996,53329.72919496 2025-08-27,22:19:00.000,239,11047255,2605,0,1756333139,13125.51170124999,27118.117939949996,53329.72919496 2025-08-27,22:19:01.000,239,11047250,2325,0,1756333140,13125.51170124999,27579.356614110002,53329.79207904 2025-08-27,22:19:02.000,239,11047240,2245,0,1756333141,13125.525173869995,29423.895412080004,53329.7431692 2025-08-27,22:19:03.000,239,11047202,2245,0,1756333142,13125.49149231999,30807.36471501,53329.75015632 2025-08-27,22:19:04.000,239,11047195,2605,0,1756333143,13125.53191017999,28962.748376610005,53329.673298 2025-08-27,22:19:05.000,239,11047244,2045,0,1756333144,13125.55211910999,33112.965958889996,53329.72919496 2025-08-27,22:19:06.000,239,11047212,1925,0,1756333145,13125.565591729996,29423.79672426,53329.666310880006 2025-08-27,22:19:07.000,239,11047254,2285,0,1756333146,13125.55211910999,26656.844020139994,53329.645349520004 2025-08-27,22:19:08.000,239,11047248,2205,0,1756333147,13125.545382799995,33112.691042820006,53329.65932376001 2025-08-27,22:19:09.000,239,11047145,2405,0,1756333148,13125.57906435,26656.738283190003,53329.65233664 2025-08-27,22:19:10.000,239,11047103,2525,0,1756333149,13125.59927328,25273.283078520006,53329.58945256001 2025-08-27,22:19:11.000,239,11047250,1925,0,1756333150,13125.59253696999,33573.72529221,53329.547529840005 2025-08-27,22:19:12.000,239,11047277,2685,0,1756333151,13125.653163759991,28962.233790119994,53329.56150408 2025-08-27,22:19:13.000,239,11047205,2965,0,1756333152,13125.707054239996,26195.379773819994,53329.58945256001 2025-08-27,22:19:14.000,239,11047300,2045,0,1756333153,13125.720526860001,36340.325539829995,53329.56849120001 2025-08-27,22:19:15.000,239,11047219,2485,0,1756333154,13125.781153650001,28962.128053170003,53329.5335556 2025-08-27,22:19:16.000,239,11047230,2565,0,1756333155,13125.821571510001,28500.889379009997,53329.55451696 2025-08-27,22:19:17.000,239,11047220,2005,0,1756333156,13125.828307819997,29423.183449949996,53329.56150408 2025-08-27,22:19:18.000,239,11047236,2245,0,1756333157,13125.895670919992,31267.644707490006,53329.52656848 2025-08-27,22:19:19.000,239,11047103,2725,0,1756333158,13125.929352469997,28500.797740320006,53329.6034268 2025-08-27,22:19:20.000,239,11047307,3045,0,1756333159,13125.996715569992,34956.61656648001,53329.596439680005 2025-08-27,22:19:21.000,239,11047234,2285,0,1756333160,13126.043869740002,28039.587262679997,53329.645349520004 2025-08-27,22:19:22.000,239,11047254,1885,0,1756333161,13126.084287600002,28039.537918770002,53329.65233664 2025-08-27,22:19:23.000,239,11047261,2605,0,1756333162,13126.104496530003,28500.769543799994,53329.547529840005 2025-08-27,22:19:24.000,239,11047196,2124,0,1756333163,13126.131441769998,26195.097808620005,53329.58945256001 2025-08-27,22:19:25.000,239,11047272,1965,0,1756333164,13126.165123319988,25272.754393769996,53329.54054272001 2025-08-27,22:19:26.000,239,11047290,2565,0,1756333165,13126.192068559998,31267.5530688,53329.56150408 2025-08-27,22:19:27.000,239,11047289,2725,0,1756333166,13126.239222729993,28039.622508329994,53329.58246544 2025-08-27,22:19:28.000,239,11047255,2844,0,1756333167,13126.272904279998,29884.231797600005,53329.57547832 2025-08-27,22:19:29.000,239,11047263,2885,0,1756333168,13126.299849519994,28961.944775790005,53329.596439680005 2025-08-27,22:19:30.000,239,11047208,2325,0,1756333169,13126.380685239994,29884.245895860004,53329.645349520004 2025-08-27,22:19:31.000,239,11047244,2045,0,1756333170,13126.40763047999,30345.399980460003,53329.48464576 2025-08-27,22:19:32.000,239,11047182,2005,0,1756333171,13126.434575719999,25734.134050530003,53329.45669728 2025-08-27,22:19:33.000,239,11047213,2844,0,1756333172,13126.48846619999,28500.966919440005,53329.55451696 2025-08-27,22:19:34.000,239,11047148,2245,0,1756333173,13126.562565609995,29884.386878460005,53329.62438816 2025-08-27,22:19:35.000,239,11047228,2245,0,1756333174,13126.60971977999,31728.897479909996,53329.54054272001 2025-08-27,22:19:36.000,239,11047199,2565,0,1756333175,13126.663610259995,29423.197548209995,53329.61740104001 2025-08-27,22:19:37.000,239,11047207,2844,0,1756333176,13126.683819189995,28039.826933100005,53329.55451696 2025-08-27,22:19:38.000,239,11047255,2444,0,1756333177,13126.71076442999,28962.078709260008,53329.55451696 2025-08-27,22:19:39.000,239,11047228,2245,0,1756333178,13126.724237049995,29423.1482043,53329.596439680005 2025-08-27,22:19:40.000,239,11047287,2085,0,1756333179,13126.784863839996,29423.063614740007,53329.673298 2025-08-27,22:19:41.000,239,11047249,2725,0,1756333180,13126.77139121999,22044.901373729997,53329.673298 2025-08-27,22:19:42.000,239,11047221,2565,0,1756333181,13126.75118228999,25733.908478369995,53329.69425936 2025-08-27,22:19:43.000,239,11047218,2405,0,1756333182,13126.75118228999,32650.81089783,53329.715220720005 2025-08-27,22:19:44.000,239,11047305,2525,0,1756333183,13126.75118228999,31728.53797428,53329.65932376001 2025-08-27,22:19:45.000,239,11047248,2165,0,1756333184,13126.71750074,26194.956826020003,53329.70823360001 2025-08-27,22:19:46.000,239,11047272,2205,0,1756333185,13126.69055549999,26194.956826020003,53329.72919496 2025-08-27,22:19:47.000,239,11047125,2764,0,1756333186,13126.65013763999,27117.166307399995,53329.75015632 2025-08-27,22:19:48.000,239,11047215,2444,0,1756333187,13126.59624716,30806.26505073,53329.75015632 2025-08-27,22:19:49.000,239,11047224,2205,0,1756333188,13126.57603823,30345.082769610002,53329.77111768 2025-08-27,22:19:50.000,239,11047233,2565,0,1756333189,13126.501938819994,28500.656757720004,53329.764130560005 2025-08-27,22:19:51.000,239,11047258,2124,0,1756333190,13126.46825726999,28500.621512070007,53329.73618208001 2025-08-27,22:19:52.000,239,11047261,2605,0,1756333191,13126.40763047999,28039.55201703,53329.63836240001 2025-08-27,22:19:53.000,239,11047247,2764,0,1756333192,13126.380685239994,32189.762550180007,53329.65932376001 2025-08-27,22:19:54.000,239,11047263,2685,0,1756333193,13126.340267379994,32189.741402789994,53329.63836240001 2025-08-27,22:19:55.000,239,11047245,2444,0,1756333194,13126.293113209998,31267.524872280002,53329.70124648 2025-08-27,22:19:56.000,239,11047230,1965,0,1756333195,13126.286376899989,31267.602412709995,53329.65932376001 2025-08-27,22:19:57.000,239,11047167,2644,0,1756333196,13126.272904279998,29423.112958650003,53329.673298 2025-08-27,22:19:58.000,239,11047244,2165,0,1756333197,13126.212277489998,30345.43522611,53329.65932376001 2025-08-27,22:19:59.000,239,11047269,2644,0,1756333198,13126.158387009993,25273.106850270007,53329.61740104001 2025-08-27,22:20:00.000,239,11047226,2245,0,1756333199,13126.091023909998,28040.03135787,53329.54054272001 2025-08-27,22:20:01.000,239,11047266,2405,0,1756333200,13126.030397119997,31268.02536051,53329.58945256001 2025-08-27,22:20:02.000,239,11047230,2285,0,1756333201,13125.983242950002,31729.292231190004,53329.5335556 2025-08-27,22:20:03.000,239,11047228,2245,0,1756333202,13125.942825090002,33112.7333376,53329.56150408 2025-08-27,22:20:04.000,239,11047220,2365,0,1756333203,13125.848516749997,28040.285126550007,53329.50560712 2025-08-27,22:20:05.000,239,11047231,2685,0,1756333204,13125.801362580001,32190.523856219996,53329.45669728 2025-08-27,22:20:06.000,239,11047269,2725,0,1756333205,13125.733999479991,28501.425112890007,53329.48464576 2025-08-27,22:20:07.000,239,11047254,2085,0,1756333206,13125.673372689991,32190.601396650003,53329.51958136001 2025-08-27,22:20:08.000,239,11047270,2124,0,1756333207,13125.61274589999,29884.950808859998,53329.428748800005 2025-08-27,22:20:09.000,239,11047241,2565,0,1756333208,13125.55211910999,28040.390863499997,53329.3938132 2025-08-27,22:20:10.000,239,11047264,2485,0,1756333209,13125.565591729996,27579.22972977,53329.428748800005 2025-08-27,22:20:11.000,239,11047229,2405,0,1756333210,13125.504964939995,30346.06964781,53329.3938132 2025-08-27,22:20:12.000,239,11047242,2245,0,1756333211,13125.43086552999,26656.977953609996,53329.40778744 2025-08-27,22:20:13.000,239,11047268,2124,0,1756333212,13125.403920289995,27579.293171940008,53329.35189048001 2025-08-27,22:20:14.000,239,11047258,2165,0,1756333213,13125.31634826,32190.594347520004,53329.309967760004 2025-08-27,22:20:15.000,239,11047287,2764,0,1756333214,13125.28940301999,29884.894415820003,53329.379838960005 2025-08-27,22:20:16.000,239,11047214,2285,0,1756333215,13125.26919408999,29423.78967513,53329.449710160006 2025-08-27,22:20:17.000,239,11047283,2605,0,1756333216,13125.181622059994,27118.012203000006,53329.3588776 2025-08-27,22:20:18.000,239,11047249,2525,0,1756333217,13125.147940509989,27118.07564517,53329.42176168001 2025-08-27,22:20:19.000,239,11047278,2405,0,1756333218,13125.046895859989,19739.835863729997,53329.37285184001 2025-08-27,22:20:20.000,239,11047283,2485,0,1756333219,13124.905433350003,25734.606342240004,53329.35189048001 2025-08-27,22:20:21.000,239,11047247,2565,0,1756333220,13124.871751799998,28040.313323070004,53329.31695488 2025-08-27,22:20:22.000,239,11047268,2165,0,1756333221,13124.784179770002,27579.152189340006,53329.26804504 2025-08-27,22:20:23.000,239,11047264,2205,0,1756333222,13124.703344050002,27579.081698039998,53329.27503216001 2025-08-27,22:20:24.000,239,11047237,2285,0,1756333223,13124.662926190002,34957.19459514,53329.24009656 2025-08-27,22:20:25.000,239,11047276,2205,0,1756333224,13124.609035709997,31729.17944511,53329.261057920005 2025-08-27,22:20:26.000,239,11047252,2165,0,1756333225,13124.541672610001,30345.724240440002,53329.2890064 2025-08-27,22:20:27.000,239,11047235,2245,0,1756333226,13124.46083689,28962.254937510006,53329.17721248 2025-08-27,22:20:28.000,239,11047220,2005,0,1756333227,13124.4002101,30345.540963060004,53329.044457200005 2025-08-27,22:20:29.000,239,11047195,2485,0,1756333228,13124.346319619995,31267.750444439996,53329.163238240006 2025-08-27,22:20:30.000,239,11047265,2725,0,1756333229,13124.285692829995,32190.044515379996,53329.15625112001 2025-08-27,22:20:31.000,239,11047274,2245,0,1756333230,13124.225066039995,26656.329433649997,53328.974586000004 2025-08-27,22:20:32.000,239,11047231,2725,0,1756333231,13124.15770294,33112.26104589,53328.86977920001 2025-08-27,22:20:33.000,239,11047192,2124,0,1756333232,13124.124021389995,28039.805785710007,53328.91868904001 2025-08-27,22:20:34.000,239,11047278,2485,0,1756333233,13124.11054876999,25272.944720280007,53328.93965040001 2025-08-27,22:20:35.000,239,11047245,2805,0,1756333234,13124.05665829,29423.204597339995,53328.91170192 2025-08-27,22:20:36.000,239,11047228,2205,0,1756333235,13124.07686722,27578.637602849994,53328.93266328 2025-08-27,22:20:37.000,239,11047221,2885,0,1756333236,13124.043185669994,29884.203601080008,53328.86279208 2025-08-27,22:20:38.000,239,11047251,2764,0,1756333237,13124.02971304999,30345.301292639997,53328.82086936001 2025-08-27,22:20:39.000,239,11047254,2325,0,1756333238,13124.04992197999,29884.28114151,53328.806895120004 2025-08-27,22:20:40.000,239,11047219,2685,0,1756333239,13123.98929518999,33112.24694763,53328.77195952001 2025-08-27,22:20:41.000,239,11047226,2245,0,1756333240,13124.002767809994,29423.204597339995,53328.757985280005 2025-08-27,22:20:42.000,239,11047274,1925,0,1756333241,13124.00950411999,28500.952821180006,53328.70208832001 2025-08-27,22:20:43.000,239,11047236,1925,0,1756333242,13124.063394599994,30345.5973561,53328.6951012 2025-08-27,22:20:44.000,239,11047254,2124,0,1756333243,13124.07686722,28501.100852910007,53328.63221712001 2025-08-27,22:20:45.000,239,11047240,2085,0,1756333244,13124.09033983999,33112.52891283001,53328.64619136 2025-08-27,22:20:46.000,239,11047238,2245,0,1756333245,13124.11728508,28962.346576199998,53328.60426864001 2025-08-27,22:20:47.000,239,11047223,2925,0,1756333246,13124.164439249995,30806.948816339995,53328.51343608001 2025-08-27,22:20:48.000,239,11047210,2045,0,1756333247,13124.164439249995,33573.77463612,53328.5553588 2025-08-27,22:20:49.000,239,11047222,2444,0,1756333248,13124.184648179995,31729.235838149994,53328.56234592001 2025-08-27,22:20:50.000,239,11047242,2405,0,1756333249,13124.21832973,29884.697040180006,53328.57632016 2025-08-27,22:20:51.000,239,11047226,2085,0,1756333250,13124.265483899995,26195.605345980002,53328.48548760001 2025-08-27,22:20:52.000,239,11047249,2365,0,1756333251,13124.29242913999,27117.864171270005,53328.52741032 2025-08-27,22:20:53.000,239,11047267,2885,0,1756333252,13124.305901759995,27117.850073010006,53328.58330728001 2025-08-27,22:20:54.000,239,11047277,3045,0,1756333253,13124.31937438,26656.695988410007,53328.58330728001 2025-08-27,22:20:55.000,239,11047203,2925,0,1756333254,13124.35305592999,27578.926617179997,53328.52741032 2025-08-27,22:20:56.000,239,11047246,2565,0,1756333255,13124.39347378999,29884.59835236,53328.60426864001 2025-08-27,22:20:57.000,239,11047245,2725,0,1756333256,13124.474309509991,30806.89947243,53328.709075440005 2025-08-27,22:20:58.000,239,11047255,2365,0,1756333257,13124.501254750001,29423.507709929996,53328.73702392 2025-08-27,22:20:59.000,239,11047250,2045,0,1756333258,13124.561881540001,28040.094800039995,53328.7649724 2025-08-27,22:21:00.000,239,11047290,2085,0,1756333259,13124.582090470001,27117.857122140005,53328.827856480006 2025-08-27,22:21:01.000,239,11047187,2885,0,1756333260,13124.635980949992,26656.63254624,53328.79990800001 2025-08-27,22:21:02.000,239,11047212,2205,0,1756333261,13124.656189879992,29884.577204970003,53328.806895120004 2025-08-27,22:21:03.000,239,11047236,2045,0,1756333262,13124.669662499997,29423.416071240004,53328.75099816001 2025-08-27,22:21:04.000,239,11047276,2405,0,1756333263,13124.656189879992,28501.051508999997,53328.68112696001 2025-08-27,22:21:05.000,239,11047183,2525,0,1756333264,13124.662926190002,38184.85023954,53328.71606256 2025-08-27,22:21:06.000,239,11047205,2805,0,1756333265,13124.703344050002,26656.484514509997,53328.6951012 2025-08-27,22:21:07.000,239,11047178,2045,0,1756333266,13124.730289289997,27578.7433398,53328.63221712001 2025-08-27,22:21:08.000,239,11047246,2405,0,1756333267,13124.723552980002,30806.758489829997,53328.61824288 2025-08-27,22:21:09.000,239,11047261,2525,0,1756333268,13124.716816669992,30345.60440523,53328.611255760006 2025-08-27,22:21:10.000,239,11047281,2605,0,1756333269,13124.703344050002,32190.15730146,53328.48548760001 2025-08-27,22:21:11.000,239,11047228,2325,0,1756333270,13124.669662499997,26195.47141251,53328.49946184 2025-08-27,22:21:12.000,239,11047233,2885,0,1756333271,13124.662926190002,24350.967860189994,53328.50644896 2025-08-27,22:21:13.000,239,11047213,2325,0,1756333272,13124.662926190002,33112.62760065,53328.443564880006 2025-08-27,22:21:14.000,239,11047198,2205,0,1756333273,13124.635980949992,30345.851124780005,53328.46452624001 2025-08-27,22:21:15.000,239,11047200,2365,0,1756333274,13124.649453569997,28962.48050967,53328.48548760001 2025-08-27,22:21:16.000,239,11047240,2124,0,1756333275,13124.635980949992,29423.648692529998,53328.3806808 2025-08-27,22:21:17.000,239,11047258,2124,0,1756333276,13124.649453569997,29423.698036439993,53328.41561640001 2025-08-27,22:21:18.000,239,11047221,2685,0,1756333277,13124.683135120002,30807.096848069996,53328.3806808 2025-08-27,22:21:19.000,239,11047248,2124,0,1756333278,13124.656189879992,30807.132093720007,53328.40164216 2025-08-27,22:21:20.000,239,11047194,2325,0,1756333279,13124.642717260002,30346.118991719995,53328.422603520004 2025-08-27,22:21:21.000,239,11047230,2205,0,1756333280,13124.669662499997,29423.916559470003,53328.43657776001 2025-08-27,22:21:22.000,239,11047233,2485,0,1756333281,13124.669662499997,24812.467352160005,53328.422603520004 2025-08-27,22:21:23.000,239,11047233,2605,0,1756333282,13124.716816669992,34035.429208949994,53328.36670656001 2025-08-27,22:21:24.000,239,11047241,2485,0,1756333283,13124.723552980002,29424.078689460002,53328.43657776001 2025-08-27,22:21:25.000,239,11047192,2405,0,1756333284,13124.750498219997,29424.12098424,53328.47850048 2025-08-27,22:21:26.000,239,11047204,2285,0,1756333285,13124.730289289997,26196.1269816,53328.450552 2025-08-27,22:21:27.000,239,11047232,2405,0,1756333286,13124.784179770002,30346.492595610005,53328.39465504001 2025-08-27,22:21:28.000,239,11047224,2165,0,1756333287,13124.763970840002,25735.156174379998,53328.3806808 2025-08-27,22:21:29.000,239,11047211,2565,0,1756333288,13124.824597630002,23429.442144419998,53328.36670656001 2025-08-27,22:21:30.000,239,11047227,2405,0,1756333289,13124.858279179993,27118.674821220004,53328.373693680005 2025-08-27,22:21:31.000,239,11047271,2565,0,1756333290,13124.891960729998,30807.787662810006,53328.36670656001 2025-08-27,22:21:32.000,239,11047195,2844,0,1756333291,13124.999741689993,25274.023237169997,53328.34574520001 2025-08-27,22:21:33.000,239,11047206,2285,0,1756333292,13125.040159549993,24351.778510140008,53328.28984824 2025-08-27,22:21:34.000,239,11047197,2725,0,1756333293,13125.073841099998,26196.359602890006,53328.33875808 2025-08-27,22:21:35.000,239,11047196,2405,0,1756333294,13125.154676819999,27118.653673830006,53328.35971944 2025-08-27,22:21:36.000,239,11047202,2365,0,1756333295,13125.222039919994,30346.640627340006,53328.422603520004 2025-08-27,22:21:37.000,239,11047199,2725,0,1756333296,13125.2759304,33574.67692476,53328.33875808 2025-08-27,22:21:38.000,239,11047192,2325,0,1756333297,13125.35676612,29885.493591870007,53328.443564880006 2025-08-27,22:21:39.000,239,11047212,2444,0,1756333298,13125.37697505,28502.045436329994,53328.492474720006 2025-08-27,22:21:40.000,239,11047198,2285,0,1756333299,13125.41065659999,28041.025285199998,53328.422603520004 2025-08-27,22:21:41.000,239,11047234,2245,0,1756333300,13125.47128338999,31268.97699306,53328.38766792 2025-08-27,22:21:42.000,239,11047286,2365,0,1756333301,13125.525173869995,30807.949792800006,53328.47850048 2025-08-27,22:21:43.000,239,11047226,2325,0,1756333302,13125.565591729996,28963.42509309,53328.492474720006 2025-08-27,22:21:44.000,239,11047285,2605,0,1756333303,13125.646427449996,26196.655666349994,53328.492474720006 2025-08-27,22:21:45.000,239,11047264,1805,0,1756333304,13125.693581619991,29886.001129230004,53328.40862928 2025-08-27,22:21:46.000,239,11047245,2764,0,1756333305,13125.781153650001,25274.64356061,53328.46452624001 2025-08-27,22:21:47.000,239,11047270,2405,0,1756333306,13125.828307819997,29425.086715049998,53328.43657776001 2025-08-27,22:21:48.000,239,11047211,2725,0,1756333307,13125.821571510001,28964.024269140005,53328.303822480004 2025-08-27,22:21:49.000,239,11047245,2644,0,1756333308,13125.888934609997,29425.277041559995,53328.38766792 2025-08-27,22:21:50.000,239,11047281,2605,0,1756333309,13125.956297709992,27119.711043329997,53328.35273232 2025-08-27,22:21:51.000,239,11047253,3045,0,1756333310,13126.016924499992,26658.719088719998,53328.373693680005 2025-08-27,22:21:52.000,239,11047194,2245,0,1756333311,13126.070814979998,31270.309278629997,53328.373693680005 2025-08-27,22:21:53.000,239,11047256,2205,0,1756333312,13126.070814979998,25736.671737330005,53328.35273232 2025-08-27,22:21:54.000,239,11047285,2525,0,1756333313,13126.178595939993,30348.268976370004,53328.33875808 2025-08-27,22:21:55.000,239,11047231,2685,0,1756333314,13126.232486419998,28503.814767959993,53328.324783840006 2025-08-27,22:21:56.000,239,11047205,2565,0,1756333315,13126.299849519994,28042.77346944,53328.28286112 2025-08-27,22:21:57.000,239,11047247,2685,0,1756333316,13126.340267379994,28042.851009870006,53328.373693680005 2025-08-27,22:21:58.000,239,11047210,2124,0,1756333317,13126.421103099994,31270.993044240007,53328.28286112 2025-08-27,22:21:59.000,239,11047177,2805,0,1756333318,13126.48846619999,28965.307210800005,53328.34574520001 2025-08-27,22:22:00.000,239,11047267,2325,0,1756333319,13126.52888405999,30348.94569285,53328.34574520001 2025-08-27,22:22:01.000,239,11047203,2605,0,1756333320,13126.623192399995,30349.030282410007,53328.36670656001 2025-08-27,22:22:02.000,239,11047186,2405,0,1756333321,13126.704028119995,29426.693916689997,53328.36670656001 2025-08-27,22:22:03.000,239,11047223,2525,0,1756333322,13126.77812753,26198.6646684,53328.42959064 2025-08-27,22:22:04.000,239,11047236,2485,0,1756333323,13126.805072769996,33115.912495230004,53328.35273232 2025-08-27,22:22:05.000,239,11047225,2805,0,1756333324,13126.83201800999,29426.778506250004,53328.40164216 2025-08-27,22:22:06.000,239,11047179,2605,0,1756333325,13126.85896325,28504.39984575,53328.45753912 2025-08-27,22:22:07.000,239,11047235,2565,0,1756333326,13126.87917218,24353.94964218,53328.39465504001 2025-08-27,22:22:08.000,239,11047260,2045,0,1756333327,13126.933062659991,29887.601281740004,53328.492474720006 2025-08-27,22:22:09.000,239,11047226,2285,0,1756333328,13126.926326349996,35882.50569372,53328.45753912 2025-08-27,22:22:10.000,239,11047281,2525,0,1756333329,13126.960007900001,30348.607334610002,53328.45753912 2025-08-27,22:22:11.000,239,11047291,2644,0,1756333330,13126.986953139996,27581.62643397,53328.54837168 2025-08-27,22:22:12.000,239,11047204,2005,0,1756333331,13127.020634690001,30809.62043661,53328.56933304 2025-08-27,22:22:13.000,239,11047205,2644,0,1756333332,13127.040843620001,29887.227677849995,53328.59728152 2025-08-27,22:22:14.000,239,11047255,2605,0,1756333333,13127.040843620001,30809.528797920007,53328.61824288 2025-08-27,22:22:15.000,239,11047246,2405,0,1756333334,13127.054316239992,28503.666736230007,53328.67413984 2025-08-27,22:22:16.000,239,11047215,2444,0,1756333335,13127.040843620001,30348.198485069996,53328.639204240004 2025-08-27,22:22:17.000,239,11047234,2165,0,1756333336,13127.061052550001,28042.364619900007,53328.60426864001 2025-08-27,22:22:18.000,239,11047252,2205,0,1756333337,13127.074525169992,33576.044455979994,53328.58330728001 2025-08-27,22:22:19.000,239,11047194,2205,0,1756333338,13127.040843620001,28503.398869290002,53328.660165600006 2025-08-27,22:22:20.000,239,11047201,2605,0,1756333339,13127.087997789997,29425.69998936,53328.66715272 2025-08-27,22:22:21.000,239,11047224,2205,0,1756333340,13127.047579929997,31270.25993472,53328.660165600006 2025-08-27,22:22:22.000,239,11047249,2725,0,1756333341,13127.054316239992,28503.384771030003,53328.639204240004 2025-08-27,22:22:23.000,239,11047156,2485,0,1756333342,13127.074525169992,28964.588199539998,53328.639204240004 2025-08-27,22:22:25.000,239,11047270,2165,0,1756333344,13127.128415649997,28042.322325119996,53328.66715272 2025-08-27,22:22:26.000,239,11047233,2725,0,1756333345,13127.141888270002,30348.071600730007,53328.62523 2025-08-27,22:22:27.000,239,11047277,2885,0,1756333346,13127.128415649997,30348.1350429,53328.58330728001 2025-08-27,22:22:28.000,239,11047187,2525,0,1756333347,13127.155360889992,30348.219632459994,53328.59728152 2025-08-27,22:22:29.000,239,11047255,2965,0,1756333348,13127.215987679992,29426.03129847,53328.54837168 2025-08-27,22:22:30.000,239,11047231,2685,0,1756333349,13127.236196609992,28503.716080140002,53328.56234592001 2025-08-27,22:22:31.000,239,11047212,2085,0,1756333350,13127.269878159997,34498.683934290006,53328.53439744001 2025-08-27,22:22:32.000,239,11047188,2205,0,1756333351,13127.317032329993,26659.17728217,53328.50644896 2025-08-27,22:22:33.000,239,11047182,2124,0,1756333352,13127.330504949998,31270.788619469997,53328.450552 2025-08-27,22:22:34.000,239,11047092,2365,0,1756333353,13127.377659119993,28042.75937118,53328.33875808 2025-08-27,22:22:35.000,239,11047198,2525,0,1756333354,13127.391131739998,25275.91945314,53328.303822480004 2025-08-27,22:22:36.000,239,11047243,2605,0,1756333355,13127.458494839993,28042.893304650002,53328.275874000006 2025-08-27,22:22:37.000,239,11047233,2605,0,1756333356,13127.546066869989,28965.18737559,53328.34574520001 2025-08-27,22:22:38.000,239,11047269,2725,0,1756333357,13127.552803179999,26198.382703199997,53328.26888688001 2025-08-27,22:22:39.000,239,11047259,2644,0,1756333358,13127.653847829999,32193.406950389995,53328.31779672001 2025-08-27,22:22:40.000,239,11047232,2085,0,1756333359,13127.66732044999,32193.562031249996,53328.373693680005 2025-08-27,22:22:41.000,239,11047160,2365,0,1756333360,13127.741419859994,23892.844901489996,53328.422603520004 2025-08-27,22:22:42.000,239,11047219,3005,0,1756333361,13127.781837719995,26659.762359960005,53328.450552 2025-08-27,22:22:43.000,239,11047231,2725,0,1756333362,13127.80878295999,28504.357550970002,53328.43657776001 2025-08-27,22:22:44.000,239,11047260,2085,0,1756333363,13127.882882369995,27582.056430900004,53328.50644896 2025-08-27,22:22:45.000,239,11047160,2085,0,1756333364,13127.903091299995,32193.562031249996,53328.60426864001 2025-08-27,22:22:46.000,239,11047238,2325,0,1756333365,13127.91656392,29887.763411730004,53328.54837168 2025-08-27,22:22:47.000,239,11047227,2485,0,1756333366,13127.903091299995,29426.588179740007,53328.54837168 2025-08-27,22:22:48.000,239,11047166,2485,0,1756333367,13127.90982760999,32193.36465561,53328.62523 2025-08-27,22:22:49.000,239,11047174,2245,0,1756333368,13127.87614606,28504.103782289996,53328.6951012 2025-08-27,22:22:50.000,239,11047220,2205,0,1756333369,13127.862673439995,26198.305162770004,53328.639204240004 2025-08-27,22:22:51.000,239,11047226,2325,0,1756333370,13127.82899188999,31270.89435642,53328.61824288 2025-08-27,22:22:52.000,239,11047265,2844,0,1756333371,13127.81551927,27581.682827009994,53328.67413984 2025-08-27,22:22:53.000,239,11047247,2844,0,1756333372,13127.78857402999,28503.934603169997,53328.611255760006 2025-08-27,22:22:54.000,239,11047206,2325,0,1756333373,13127.79531034,31731.992047980006,53328.66715272 2025-08-27,22:22:55.000,239,11047248,2205,0,1756333374,13127.76836509999,33576.59428812,53328.59728152 2025-08-27,22:22:56.000,239,11047250,2245,0,1756333375,13127.721210929994,31270.852061640006,53328.59728152 2025-08-27,22:22:57.000,239,11047233,2605,0,1756333376,13127.70773830999,26198.164180170003,53328.59728152 2025-08-27,22:22:58.000,239,11047289,2605,0,1756333377,13127.69426569,30348.565039830006,53328.56234592001 2025-08-27,22:22:59.000,239,11047217,2764,0,1756333378,13127.701001999994,27581.732170920004,53328.56933304 2025-08-27,22:23:00.000,239,11047161,2644,0,1756333379,13127.68752937999,32193.287115180006,53328.541384560005 2025-08-27,22:23:01.000,239,11047220,2444,0,1756333380,13127.70773830999,31271.06353554,53328.5553588 2025-08-27,22:23:02.000,239,11047226,1765,0,1756333381,13127.72794723999,32193.413999519995,53328.53439744001 2025-08-27,22:23:03.000,239,11047239,2485,0,1756333382,13127.761628789995,28965.490488180003,53328.56234592001 2025-08-27,22:23:04.000,239,11047197,2565,0,1756333383,13127.81551927,31732.450241429993,53328.590294400004 2025-08-27,22:23:05.000,239,11047188,1885,0,1756333384,13127.82899188999,32654.843000189998,53328.46452624001 2025-08-27,22:23:06.000,239,11047254,2124,0,1756333385,13127.85593713,24815.272905899998,53328.43657776001 2025-08-27,22:23:07.000,239,11047203,2725,0,1756333386,13127.87614606,31271.430090299997,53328.38766792 2025-08-27,22:23:08.000,239,11047191,2965,0,1756333387,13127.90982760999,29426.933587110005,53328.43657776001 2025-08-27,22:23:09.000,239,11047191,2644,0,1756333388,13127.943509159995,28965.737207729995,53328.48548760001 2025-08-27,22:23:10.000,239,11047205,2525,0,1756333389,13127.99739964,28043.513628090004,53328.49946184 2025-08-27,22:23:11.000,239,11047229,2685,0,1756333390,13128.0378175,32193.879242099996,53328.492474720006 2025-08-27,22:23:12.000,239,11047233,2805,0,1756333391,13128.07823536,28504.674761820002,53328.56234592001 2025-08-27,22:23:13.000,239,11047220,2245,0,1756333392,13128.165807389996,26198.932535340005,53328.541384560005 2025-08-27,22:23:14.000,239,11047242,2325,0,1756333393,13128.233170489992,25276.638464400006,53328.60426864001 2025-08-27,22:23:15.000,239,11047231,2325,0,1756333394,13128.273588349992,26660.079570810005,53328.611255760006 2025-08-27,22:23:16.000,239,11047265,3005,0,1756333395,13128.300533590002,29426.97588189,53328.611255760006 2025-08-27,22:23:17.000,239,11047207,2405,0,1756333396,13128.381369310002,31732.767452279993,53328.62523 2025-08-27,22:23:18.000,239,11047285,2405,0,1756333397,13128.455468719992,27121.177262369994,53328.65317848001 2025-08-27,22:23:19.000,239,11047226,2444,0,1756333398,13128.502622890002,33116.173313039995,53328.68112696001 2025-08-27,22:23:20.000,239,11047229,2525,0,1756333399,13128.583458609988,27121.163164109996,53328.73702392 2025-08-27,22:23:21.000,239,11047244,2165,0,1756333400,13128.691239569998,30349.164215879995,53328.75099816001 2025-08-27,22:23:22.000,239,11047282,2165,0,1756333401,13128.745130049989,28965.67376556,53328.827856480006 2025-08-27,22:23:23.000,239,11047210,2124,0,1756333402,13128.751866359999,29887.925541720004,53328.88375344 2025-08-27,22:23:24.000,239,11047224,2205,0,1756333403,13128.805756839989,25737.425994239995,53328.8348436 2025-08-27,22:23:25.000,239,11047207,2644,0,1756333404,13128.859647319994,25276.257811379997,53328.74401104 2025-08-27,22:23:26.000,239,11047261,2565,0,1756333405,13128.95395566,34960.303261470006,53328.89074056 2025-08-27,22:23:27.000,239,11047252,2405,0,1756333406,13128.97416459,32654.50464195,53328.89772768001 2025-08-27,22:23:28.000,239,11047273,2525,0,1756333407,13129.061736619995,33115.56708786001,53328.93965040001 2025-08-27,22:23:29.000,239,11047277,2485,0,1756333408,13129.06847292999,29887.410955230007,53328.91170192 2025-08-27,22:23:30.000,239,11047265,2525,0,1756333409,13129.182990199995,22047.812664419995,53328.86977920001 2025-08-27,22:23:31.000,239,11047193,2764,0,1756333410,13129.243616989996,27120.423005460005,53328.85580496 2025-08-27,22:23:32.000,239,11047227,2805,0,1756333411,13129.331189019991,23431.18327953,53328.91170192 2025-08-27,22:23:33.000,239,11047248,1805,0,1756333412,13129.405288429996,32654.15923458,53328.91170192 2025-08-27,22:23:34.000,239,11047192,2085,0,1756333413,13129.432233669992,24353.406859170005,53328.88375344 2025-08-27,22:23:35.000,239,11047280,1724,0,1756333414,13129.526542009997,30809.493552269996,53328.89074056 2025-08-27,22:23:36.000,239,11047283,2605,0,1756333415,13129.600641420002,31731.73123017,53328.88375344 2025-08-27,22:23:37.000,239,11047215,2405,0,1756333416,13129.634322969992,28042.639535969996,53328.78593376 2025-08-27,22:23:38.000,239,11047269,2565,0,1756333417,13129.748840239998,30348.367664189995,53328.9047148 2025-08-27,22:23:39.000,239,11047072,2165,0,1756333418,13129.829675959998,27120.32431764,53328.89074056 2025-08-27,22:23:40.000,239,11047265,2444,0,1756333419,13129.903775369989,22969.937556239995,53328.89772768001 2025-08-27,22:23:41.000,239,11047251,2805,0,1756333420,13129.977874779994,30809.549945310006,53328.93965040001 2025-08-27,22:23:42.000,239,11047265,2525,0,1756333421,13130.092392049999,33115.31331918,53329.03048296 2025-08-27,22:23:43.000,239,11047261,2485,0,1756333422,13130.18670038999,30348.438155490003,53328.995547360006 2025-08-27,22:23:44.000,239,11047284,2245,0,1756333423,13130.29448135,28964.982950820005,53328.995547360006 2025-08-27,22:23:45.000,239,11047232,2205,0,1756333424,13130.402262309995,30348.395860710007,53329.08637992001 2025-08-27,22:23:46.000,239,11047228,2124,0,1756333425,13130.510043269991,30348.30422202,53329.07240568 2025-08-27,22:23:47.000,239,11047224,2205,0,1756333426,13130.617824230001,29887.15013742,53329.05843144 2025-08-27,22:23:48.000,239,11047242,1885,0,1756333427,13130.739077810002,31270.457310359998,53329.17721248 2025-08-27,22:23:49.000,239,11047272,1845,0,1756333428,13130.867067699997,28503.560999280002,53329.212148080005 2025-08-27,22:23:50.000,239,11047217,2725,0,1756333429,13130.941167110002,28503.504606240007,53329.2191352 2025-08-27,22:23:51.000,239,11047219,2725,0,1756333430,13131.015266519993,26658.775481760007,53329.2191352 2025-08-27,22:23:52.000,239,11047309,2805,0,1756333431,13131.156729029994,28964.531806500003,53329.330929120006 2025-08-27,22:23:53.000,239,11047243,2644,0,1756333432,13131.277982609994,32192.41302306,53329.37285184001 2025-08-27,22:23:54.000,239,11047226,2325,0,1756333433,13131.38576356999,28042.047409050007,53329.309967760004 2025-08-27,22:23:55.000,239,11047204,2444,0,1756333434,13131.4733356,29886.52276485,53329.3588776 2025-08-27,22:23:56.000,239,11047219,2725,0,1756333435,13131.56764393999,28041.864131669994,53329.36586472 2025-08-27,22:23:57.000,239,11047284,2325,0,1756333436,13131.729315379991,29886.325389210004,53329.49163288001 2025-08-27,22:23:58.000,239,11047270,2124,0,1756333437,13131.864041579996,29886.261947039995,53329.55451696 2025-08-27,22:23:59.000,239,11047218,2245,0,1756333438,13131.978558850002,27119.3515377,53329.596439680005 2025-08-27,22:24:00.000,239,11047262,2205,0,1756333439,13132.066130879997,33575.26905168001,53329.58246544 2025-08-27,22:24:01.000,239,11047076,2165,0,1756333440,13132.180648150003,31730.638615019998,53329.65233664 2025-08-27,22:24:02.000,239,11047239,2644,0,1756333441,13132.274956489993,30808.32339669,53329.69425936 2025-08-27,22:24:03.000,239,11047242,2405,0,1756333442,13132.429891619999,27580.265951880006,53329.673298 2025-08-27,22:24:04.000,239,11047208,2085,0,1756333443,13132.5511452,28502.45428587,53329.75015632 2025-08-27,22:24:05.000,239,11047219,2525,0,1756333444,13132.65218985,36341.86225017,53329.85496312001 2025-08-27,22:24:06.000,239,11047269,2685,0,1756333445,13132.81386129,27118.89334425,53329.94579568001 2025-08-27,22:24:07.000,239,11047284,1845,0,1756333446,13132.941851179996,32191.341555299994,53329.97374416001 2025-08-27,22:24:08.000,239,11047254,2405,0,1756333447,13133.090049999992,33113.48054538001,53330.001692640006 2025-08-27,22:24:09.000,239,11047103,2485,0,1756333448,13133.244985129997,28040.84200782,53330.07855096 2025-08-27,22:24:10.000,239,11047252,2205,0,1756333449,13133.386447639998,31729.905505500006,53330.1274608 2025-08-27,22:24:11.000,239,11047251,2644,0,1756333450,13133.500964909988,29424.198524670006,53330.22528048 2025-08-27,22:24:12.000,239,11047191,2764,0,1756333451,13133.655900039994,29885.275068839997,53330.218293360005 2025-08-27,22:24:13.000,239,11047250,2485,0,1756333452,13133.736735759994,23890.370656860003,53330.2322676 2025-08-27,22:24:14.000,239,11047266,2405,0,1756333453,13133.89167089,26196.028293780008,53330.23925472001 2025-08-27,22:24:15.000,239,11047274,2245,0,1756333454,13134.06681494999,28040.602337400007,53330.316113040004 2025-08-27,22:24:16.000,239,11047235,2525,0,1756333455,13134.181332219996,30346.295219969994,53330.27419032 2025-08-27,22:24:17.000,239,11047220,2245,0,1756333456,13134.343003659997,30807.399960659997,53330.36502288 2025-08-27,22:24:18.000,239,11047232,2205,0,1756333457,13134.524884029997,19740.13897632,53330.47681680001 2025-08-27,22:24:19.000,239,11047260,2005,0,1756333458,13134.700028089988,30346.39390779,53330.51873952 2025-08-27,22:24:20.000,239,11047276,2285,0,1756333459,13134.794336429994,25735.043388300008,53330.553675120005 2025-08-27,22:24:21.000,239,11047251,2725,0,1756333460,13134.935798939994,26657.344508370006,53330.56764936 2025-08-27,22:24:22.000,239,11047215,2605,0,1756333461,13135.07052514,26196.25386594,53330.62354632001 2025-08-27,22:24:23.000,239,11047185,2565,0,1756333462,13135.24566919999,28963.086734850003,53330.602584960005 2025-08-27,22:24:24.000,239,11047236,2245,0,1756333463,13135.41407695,25735.1138796,53330.70040464 2025-08-27,22:24:25.000,239,11047184,2285,0,1756333464,13135.542066839997,29424.24786858,53330.74232736001 2025-08-27,22:24:26.000,239,11047128,1965,0,1756333465,13135.703738279997,28963.11493137,53330.840147040006 2025-08-27,22:24:27.000,239,11047189,2925,0,1756333466,13135.851937099993,24351.581134499997,53330.88206976001 2025-08-27,22:24:28.000,239,11047179,2525,0,1756333467,13135.926036509998,31729.82796507,53330.97988944001 2025-08-27,22:24:29.000,239,11047228,2165,0,1756333468,13136.047290089999,27118.357610370003,53331.02879928001 2025-08-27,22:24:30.000,239,11047169,2725,0,1756333469,13136.20222521999,28501.742323740007,53331.08469624 2025-08-27,22:24:31.000,239,11047238,2165,0,1756333470,13136.31000618,24812.566039979996,53331.16155456 2025-08-27,22:24:32.000,239,11047251,2885,0,1756333471,13136.45146869,33574.176436530004,53331.224438640005 2025-08-27,22:24:33.000,239,11047295,2485,0,1756333472,13136.50535916999,34035.252980699996,53331.23142576 2025-08-27,22:24:34.000,239,11047268,1925,0,1756333473,13136.687239539991,32190.594347520004,53331.35719392 2025-08-27,22:24:35.000,239,11047223,2644,0,1756333474,13136.855647290002,28962.543951839994,53331.42706512 2025-08-27,22:24:36.000,239,11047213,2764,0,1756333475,13136.889328839992,24812.291123910007,53331.39911664 2025-08-27,22:24:37.000,239,11047224,2285,0,1756333476,13136.990373489993,27117.93466257,53331.5248848 2025-08-27,22:24:38.000,239,11047228,2005,0,1756333477,13137.118363379988,24812.21358348,53331.608730240005 2025-08-27,22:24:39.000,239,11047187,2525,0,1756333478,13137.199199099989,24812.21358348,53331.6646272 2025-08-27,22:24:40.000,239,11047234,2405,0,1756333479,13137.300243749989,28962.395920109993,53331.68558856 2025-08-27,22:24:41.000,239,11047240,2205,0,1756333480,13137.387815779999,31729.066659029995,53331.69956280001 2025-08-27,22:24:42.000,239,11047255,2644,0,1756333481,13137.414761019994,30345.646700009995,53331.76943400001 2025-08-27,22:24:43.000,239,11047236,2405,0,1756333482,13137.56969615,28039.996112220004,53331.72052416001 2025-08-27,22:24:44.000,239,11047258,2085,0,1756333483,13137.637059249995,29423.423120370004,53331.81834384001 2025-08-27,22:24:45.000,239,11047243,2805,0,1756333484,13137.76504913999,31267.976016600005,53331.8043696 2025-08-27,22:24:46.000,239,11047223,2565,0,1756333485,13137.859357479996,32190.291234930002,53331.79738248001 2025-08-27,22:24:47.000,239,11047256,2045,0,1756333486,13137.940193199996,22967.547901169994,53331.86026656 2025-08-27,22:24:48.000,239,11047270,2405,0,1756333487,13138.007556299992,29884.689991050007,53331.86725368001 2025-08-27,22:24:49.000,239,11047226,2085,0,1756333488,13138.169227739992,30806.962914599993,53331.91616352001 2025-08-27,22:24:50.000,239,11047235,2365,0,1756333489,13138.270272389993,30806.948816339995,53331.96507336001 2025-08-27,22:24:51.000,239,11047229,2725,0,1756333490,13138.364580729998,28040.144143950005,53332.0489188 2025-08-27,22:24:52.000,239,11047270,2165,0,1756333491,13138.499306929989,28962.438214890004,53332.07686728 2025-08-27,22:24:53.000,239,11047192,2405,0,1756333492,13138.60035157999,28501.312326810003,53332.111802880005 2025-08-27,22:24:54.000,239,11047234,2285,0,1756333493,13138.654242059994,26656.801725359997,53332.12577712001 2025-08-27,22:24:55.000,239,11047216,2085,0,1756333494,13138.76202301999,29423.733282090005,53332.181674080006 2025-08-27,22:24:56.000,239,11047267,2885,0,1756333495,13138.84959505,28962.614443140003,53332.26551952 2025-08-27,22:24:57.000,239,11047201,2685,0,1756333496,13138.97084863,27118.146136469994,53332.21660968 2025-08-27,22:24:58.000,239,11047246,2165,0,1756333497,13139.078629589996,27118.188431250004,53332.279493760005 2025-08-27,22:24:59.000,239,11047229,2565,0,1756333498,13139.193146860001,30807.280125449994,53332.31442936 2025-08-27,22:25:00.000,239,11047242,2124,0,1756333499,13139.260509959997,28040.51069871,53332.32141648001 2025-08-27,22:25:01.000,239,11047213,2565,0,1756333500,13139.341345679997,30807.414058919996,53332.349364960006 2025-08-27,22:25:02.000,239,11047298,1965,0,1756333501,13139.422181399997,29885.141135369995,53332.32141648001 2025-08-27,22:25:03.000,239,11047249,2525,0,1756333502,13139.489544499993,29424.11393511,53332.35635208 2025-08-27,22:25:04.000,239,11047223,2485,0,1756333503,13139.597325459988,29885.218675800003,53332.37032632001 2025-08-27,22:25:05.000,239,11047258,2525,0,1756333504,13139.698370109989,25735.029290039995,53332.34237784001 2025-08-27,22:25:06.000,239,11047236,2285,0,1756333505,13139.772469519994,26657.26696794,53332.517055840006 2025-08-27,22:25:07.000,239,11047211,2764,0,1756333506,13139.81962368999,32652.157281659995,53332.48212024 2025-08-27,22:25:08.000,239,11047270,2205,0,1756333507,13139.873514169994,30807.611434560007,53332.52404296 2025-08-27,22:25:09.000,239,11047272,2165,0,1756333508,13139.954349889995,30807.646680210004,53332.614875520005 2025-08-27,22:25:10.000,239,11047271,2764,0,1756333509,13140.035185609995,32191.045491840006,53332.628849759996 2025-08-27,22:25:11.000,239,11047230,2365,0,1756333510,13140.06886716,26657.330410110008,53332.60788840001 2025-08-27,22:25:12.000,239,11047156,2485,0,1756333511,13140.12275763999,24812.777513880006,53332.614875520005 2025-08-27,22:25:13.000,239,11047261,2685,0,1756333512,13140.14296656999,28501.9678959,53332.60090128 2025-08-27,22:25:14.000,239,11047302,2444,0,1756333513,13140.14970288,31730.018291579996,53332.684746720006 2025-08-27,22:25:15.000,239,11047210,2325,0,1756333514,13140.203593359991,33113.494643640006,53332.733656560005 2025-08-27,22:25:16.000,239,11047255,2805,0,1756333515,13140.223802289991,30807.69602412,53332.831476240004 2025-08-27,22:25:17.000,239,11047211,2725,0,1756333516,13140.297901699996,27579.744316259996,53332.831476240004 2025-08-27,22:25:18.000,239,11047289,2525,0,1756333517,13140.291165390001,32652.354657300006,53332.84545048001 2025-08-27,22:25:19.000,239,11047248,2325,0,1756333518,13140.351792180001,27579.878249729998,53332.92230880001 2025-08-27,22:25:20.000,239,11047261,2565,0,1756333519,13140.358528489996,25274.199465419995,53332.999167120004 2025-08-27,22:25:21.000,239,11047241,2485,0,1756333520,13140.392210040001,29424.543932040004,53332.901347440005 2025-08-27,22:25:22.000,239,11047289,2605,0,1756333521,13140.452836830002,30808.048480619997,53332.97820576 2025-08-27,22:25:23.000,239,11047283,2685,0,1756333522,13140.459573139997,27580.03333059,53333.0271156 2025-08-27,22:25:24.000,239,11047245,2685,0,1756333523,13140.479782069997,28963.467387869998,53333.0271156 2025-08-27,22:25:25.000,239,11047277,2605,0,1756333524,13140.479782069997,31730.363698949994,53333.069038320005 2025-08-27,22:25:26.000,239,11047251,2805,0,1756333525,13140.493254690002,30346.901445149997,53332.97820576 2025-08-27,22:25:27.000,239,11047276,2085,0,1756333526,13140.499990999997,25274.368644539994,53333.03410272 2025-08-27,22:25:28.000,239,11047214,2205,0,1756333527,13140.526936239992,30346.964887320006,53332.98519288 2025-08-27,22:25:29.000,239,11047207,2685,0,1756333528,13140.486518379992,26196.726157650002,53332.950257280005 2025-08-27,22:25:30.000,239,11047285,2685,0,1756333529,13140.526936239992,23429.956730909995,53332.98519288 2025-08-27,22:25:31.000,239,11047223,2485,0,1756333530,13140.499990999997,31730.504681549995,53333.03410272 2025-08-27,22:25:32.000,239,11047238,2285,0,1756333531,13140.486518379992,29424.839995500006,53333.08301256 2025-08-27,22:25:33.000,239,11047221,2685,0,1756333532,13140.520199929997,26196.831894600007,53333.08999968001 2025-08-27,22:25:34.000,239,11047253,2565,0,1756333533,13140.466309449992,33575.1562656,53333.12493528 2025-08-27,22:25:35.000,239,11047223,2685,0,1756333534,13140.452836830002,28502.644612379998,53333.08999968001 2025-08-27,22:25:36.000,239,11047270,2124,0,1756333535,13140.446100519992,29886.106866179995,53333.08301256 2025-08-27,22:25:37.000,239,11047258,2444,0,1756333536,13140.459573139997,27119.295144660005,53333.131922399996 2025-08-27,22:25:38.000,239,11047272,2205,0,1756333537,13140.412418970001,26658.148109190006,53333.17384512 2025-08-27,22:25:39.000,239,11047238,2365,0,1756333538,13140.405682659992,28963.840991760007,53333.14589664 2025-08-27,22:25:40.000,239,11047296,2165,0,1756333539,13140.405682659992,27119.273997270007,53333.19480648 2025-08-27,22:25:41.000,239,11047250,2165,0,1756333540,13140.365264799992,33575.3677395,53333.187819360006 2025-08-27,22:25:42.000,239,11047211,2405,0,1756333541,13140.385473729992,33575.48757471,53333.15288376 2025-08-27,22:25:43.000,239,11047230,2205,0,1756333542,13140.372001110001,27580.442180130005,53333.22974208001 2025-08-27,22:25:44.000,239,11047269,2605,0,1756333543,13140.358528489996,29425.05851853,53333.22275496 2025-08-27,22:25:45.000,239,11047296,2205,0,1756333544,13140.378737419996,29886.233750519998,53333.21576784 2025-08-27,22:25:46.000,239,11047214,2325,0,1756333545,13140.318110629996,32191.940731349998,53333.22974208001 2025-08-27,22:25:47.000,239,11047248,2325,0,1756333546,13140.297901699996,31730.78664675,53333.31358752 2025-08-27,22:25:48.000,239,11047247,2764,0,1756333547,13140.277692769996,28041.723149070007,53333.236729200005 2025-08-27,22:25:49.000,239,11047217,2685,0,1756333548,13140.27095646,27580.590211860006,53333.2716648 2025-08-27,22:25:50.000,239,11047256,1925,0,1756333549,13140.223802289991,31730.892383700004,53333.32756176001 2025-08-27,22:25:51.000,239,11047268,2325,0,1756333550,13140.237274909996,28041.77954211,53333.34852312001 2025-08-27,22:25:52.000,239,11047288,2485,0,1756333551,13140.223802289991,30347.51471946,53333.32756176001 2025-08-27,22:25:53.000,239,11047223,2644,0,1756333552,13140.21032967,33114.411030539995,53333.299613279996 2025-08-27,22:25:54.000,239,11047292,2124,0,1756333553,13140.196857049996,29886.424077029995,53333.39044584 2025-08-27,22:25:55.000,239,11047291,2605,0,1756333554,13140.12949395,32653.320388110005,53333.4114072 2025-08-27,22:25:56.000,239,11047268,2045,0,1756333555,13140.136230259996,29425.262943299997,53333.37647160001 2025-08-27,22:25:57.000,239,11047270,2405,0,1756333556,13140.14296656999,22046.94562143,53333.44634280001 2025-08-27,22:25:58.000,239,11047302,2405,0,1756333557,13140.116021329995,32192.08171395,53333.34852312001 2025-08-27,22:25:59.000,239,11047260,2245,0,1756333558,13140.08233977999,28964.08771131,53333.299613279996 2025-08-27,22:26:00.000,239,11047253,2485,0,1756333559,13140.055394539995,25736.044364760004,53333.27865192001 2025-08-27,22:26:01.000,239,11047258,2405,0,1756333560,13140.04192191999,29886.388831379998,53333.32756176001 2025-08-27,22:26:02.000,239,11047309,2805,0,1756333561,13140.014976679995,31269.752397360004,53333.27865192001 2025-08-27,22:26:03.000,239,11047242,2405,0,1756333562,13139.974558819995,31730.906481960003,53333.285639040005 2025-08-27,22:26:04.000,239,11047125,2605,0,1756333563,13139.974558819995,28502.912479320003,53333.334548880004 2025-08-27,22:26:05.000,239,11047087,2805,0,1756333564,13139.954349889995,23891.491468530003,53333.25070344 2025-08-27,22:26:06.000,239,11047259,2444,0,1756333565,13139.974558819995,27119.485471170003,53333.25070344 2025-08-27,22:26:07.000,239,11047298,2365,0,1756333566,13139.94087726999,24813.743244690006,53333.25070344 2025-08-27,22:26:08.000,239,11047294,2365,0,1756333567,13139.88025047999,24352.560963569995,53333.236729200005 2025-08-27,22:26:09.000,239,11047269,2685,0,1756333568,13139.92066833999,29425.143108090007,53333.25070344 2025-08-27,22:26:10.000,239,11047239,2485,0,1756333569,13139.833096309994,29425.07966592,53333.22275496 2025-08-27,22:26:11.000,239,11047260,2405,0,1756333570,13139.812887379994,30347.444228160006,53333.26467768 2025-08-27,22:26:12.000,239,11047261,2605,0,1756333571,13139.792678449994,32192.018271780005,53333.236729200005 2025-08-27,22:26:13.000,239,11047285,2605,0,1756333572,13139.752260589994,28502.905430190003,53333.29262616 2025-08-27,22:26:14.000,239,11047262,2124,0,1756333573,13139.738787969989,27119.443176390007,53333.299613279996 2025-08-27,22:26:15.000,239,11047164,2245,0,1756333574,13139.705106419999,31269.738299100005,53333.285639040005 2025-08-27,22:26:16.000,239,11047216,2205,0,1756333575,13139.644479629998,30808.598312760005,53333.30660040001 2025-08-27,22:26:17.000,239,11047249,2605,0,1756333576,13139.610798079993,30808.534870589996,53333.32756176001 2025-08-27,22:26:18.000,239,11047262,2285,0,1756333577,13139.570380219993,28964.017220010006,53333.30660040001 2025-08-27,22:26:19.000,239,11047213,2725,0,1756333578,13139.563643909998,30808.50667407,53333.341536 2025-08-27,22:26:20.000,239,11047246,2245,0,1756333579,13139.516489739988,28502.77854585,53333.41839432 2025-08-27,22:26:21.000,239,11047195,2325,0,1756333580,13139.503017119998,28963.862139150006,53333.39044584 2025-08-27,22:26:22.000,239,11047219,2685,0,1756333581,13139.428917709993,31269.604365630003,53333.37647160001 2025-08-27,22:26:23.000,239,11047243,2725,0,1756333582,13139.449126639993,32652.982029870007,53333.37647160001 2025-08-27,22:26:24.000,239,11047272,2165,0,1756333583,13139.415445090002,34497.45738567,53333.43236856 2025-08-27,22:26:25.000,239,11047244,2285,0,1756333584,13139.388499849993,30808.238807129994,53333.43935568 2025-08-27,22:26:26.000,239,11047284,2085,0,1756333585,13139.354818300002,31730.483534159997,53333.42538144001 2025-08-27,22:26:27.000,239,11047260,2365,0,1756333586,13139.280718889997,28963.537879170006,53333.32057464 2025-08-27,22:26:28.000,239,11047201,2805,0,1756333587,13139.267246269992,33113.74841232,53333.341536 2025-08-27,22:26:29.000,239,11047232,2045,0,1756333588,13139.240301029997,26196.571076790002,53333.299613279996 2025-08-27,22:26:30.000,239,11047260,2205,0,1756333589,13139.220092099997,33113.607429719996,53333.31358752 2025-08-27,22:26:31.000,239,11047278,2405,0,1756333590,13139.193146860001,29424.402949440002,53333.26467768 2025-08-27,22:26:32.000,239,11047239,2725,0,1756333591,13139.112311140001,22507.197417389994,53333.24371632 2025-08-27,22:26:33.000,239,11047251,2805,0,1756333592,13139.098838519996,25273.99504065,53333.22275496 2025-08-27,22:26:34.000,239,11047225,2844,0,1756333593,13139.05168435,28040.83495869,53333.21576784 2025-08-27,22:26:35.000,239,11047247,2444,0,1756333594,13138.977584939996,32191.045491840006,53333.22974208001 2025-08-27,22:26:36.000,239,11047295,2365,0,1756333595,13138.92369445999,28962.988047029998,53333.22974208001 2025-08-27,22:26:37.000,239,11047332,1885,0,1756333596,13138.94390338999,28040.651681310002,53333.2716648 2025-08-27,22:26:38.000,239,11047280,2045,0,1756333597,13138.89001291,32190.97500054,53333.2017936 2025-08-27,22:26:39.000,239,11047268,2165,0,1756333598,13138.82264980999,33113.170383660006,53333.20878072001 2025-08-27,22:26:40.000,239,11047270,2205,0,1756333599,13138.78223194999,30346.295219969994,53333.19480648 2025-08-27,22:26:41.000,239,11047272,2245,0,1756333600,13138.694659919995,29424.064591200004,53333.22974208001 2025-08-27,22:26:42.000,239,11047326,2405,0,1756333601,13138.68792361,33113.142187139994,53333.117948160005 2025-08-27,22:26:43.000,239,11047319,2885,0,1756333602,13138.66771468,28040.609386530006,53333.13890952001 2025-08-27,22:26:44.000,239,11047250,2165,0,1756333603,13138.613824199994,32190.855165329995,53333.13890952001 2025-08-27,22:26:45.000,239,11047302,2444,0,1756333604,13138.566670029999,30346.302269099993,53333.131922399996 2025-08-27,22:26:46.000,239,11047136,2124,0,1756333605,13138.566670029999,26657.210574900004,53333.2017936 2025-08-27,22:26:47.000,239,11047089,2644,0,1756333606,13138.519515859989,29885.169331890007,53333.131922399996 2025-08-27,22:26:48.000,239,11047274,2205,0,1756333607,13138.479097999989,29885.162282760008,53333.13890952001 2025-08-27,22:26:49.000,239,11047236,2365,0,1756333608,13138.438680139989,27118.280069939996,53333.10397392 2025-08-27,22:26:50.000,239,11047284,2245,0,1756333609,13138.431943829994,31268.51879961,53333.17384512 2025-08-27,22:26:51.000,239,11047269,2444,0,1756333610,13138.384789659998,30346.267023449996,53333.020128480006 2025-08-27,22:26:52.000,239,11047309,2205,0,1756333611,13138.357844419988,29424.008198159994,53333.117948160005 2025-08-27,22:26:53.000,239,11047281,2725,0,1756333612,13138.270272389993,28962.825917039998,53333.01314136001 2025-08-27,22:26:54.000,239,11047310,2245,0,1756333613,13138.229854529993,29423.95180512,53332.97820576 2025-08-27,22:26:55.000,239,11047261,2565,0,1756333614,13138.202909289997,27579.38481063,53332.964231519996 2025-08-27,22:26:56.000,239,11047281,2685,0,1756333615,13138.155755120002,29423.867215560007,53332.97820576 2025-08-27,22:26:57.000,239,11047245,2764,0,1756333616,13138.122073569997,28040.489551320003,53332.93628304 2025-08-27,22:26:58.000,239,11047293,2725,0,1756333617,13138.061446779997,31729.595343780005,53332.8873732 2025-08-27,22:26:59.000,239,11047263,2485,0,1756333618,13138.007556299992,32651.882365590005,53332.93628304 2025-08-27,22:27:00.000,239,11047287,2444,0,1756333619,13137.973874750001,30346.182433890004,53332.901347440005 2025-08-27,22:27:01.000,239,11047273,2365,0,1756333620,13137.953665820001,24351.38375886,53332.86641184 2025-08-27,22:27:02.000,239,11047262,2085,0,1756333621,13137.919984269996,32190.728280990006,53332.88038608 2025-08-27,22:27:03.000,239,11047252,2285,0,1756333622,13137.886302719991,32651.868267330006,53332.90833456 2025-08-27,22:27:04.000,239,11047264,2285,0,1756333623,13137.926720579992,27579.279073679994,53332.87339896001 2025-08-27,22:27:05.000,239,11047357,2365,0,1756333624,13137.886302719991,24812.439155640008,53332.8873732 2025-08-27,22:27:06.000,239,11047259,2565,0,1756333625,13137.859357479996,31729.468459440002,53332.831476240004 2025-08-27,22:27:07.000,239,11047270,2405,0,1756333626,13137.818939619996,24812.34751695,53332.831476240004 2025-08-27,22:27:08.000,239,11047262,2005,0,1756333627,13137.778521759996,28040.35561785,53332.89436032001 2025-08-27,22:27:09.000,239,11047257,2644,0,1756333628,13137.738103899996,28962.6285414,53332.86641184 2025-08-27,22:27:10.000,239,11047247,2644,0,1756333629,13137.677477109995,29884.845071910007,53332.81051488 2025-08-27,22:27:11.000,239,11047231,2844,0,1756333630,13137.677477109995,32190.4956597,53332.76859216 2025-08-27,22:27:12.000,239,11047261,2644,0,1756333631,13137.637059249995,29423.690987309994,53332.74064368 2025-08-27,22:27:13.000,239,11047279,2644,0,1756333632,13137.61011401,28501.396916369995,53332.77557928001 2025-08-27,22:27:14.000,239,11047246,2085,0,1756333633,13137.576432459995,31268.19453963,53332.733656560005 2025-08-27,22:27:15.000,239,11047220,2405,0,1756333634,13137.54948722,30807.075700679998,53332.72666944001 2025-08-27,22:27:16.000,239,11047239,2525,0,1756333635,13137.48886043,28040.242831769996,53332.60788840001 2025-08-27,22:27:17.000,239,11047350,2005,0,1756333636,13137.495596739995,34496.18149314,53332.63583688001 2025-08-27,22:27:18.000,239,11047247,2685,0,1756333637,13137.4686515,34035.00626115,53332.70570808001 2025-08-27,22:27:19.000,239,11047319,2685,0,1756333638,13137.44170625999,24351.122941049995,53332.63583688001 2025-08-27,22:27:20.000,239,11047260,2205,0,1756333639,13137.42149732999,28962.543951839994,53332.628849759996 2025-08-27,22:27:21.000,239,11047249,2644,0,1756333640,13137.354134229994,28501.474456800002,53332.55897856001 2025-08-27,22:27:22.000,239,11047221,2565,0,1756333641,13137.306980059999,30807.125044589993,53332.565965680005 2025-08-27,22:27:23.000,239,11047298,2085,0,1756333642,13137.259825889989,29884.852121040007,53332.60090128 2025-08-27,22:27:24.000,239,11047211,2485,0,1756333643,13137.185726479998,33573.993159150006,53332.53801720001 2025-08-27,22:27:25.000,239,11047280,2005,0,1756333644,13137.165517549998,24351.23572713,53332.53801720001 2025-08-27,22:27:26.000,239,11047298,2285,0,1756333645,13137.158781239988,25734.66273528,53332.53801720001 2025-08-27,22:27:27.000,239,11047268,2325,0,1756333646,13137.165517549998,27118.0826943,53332.53103008 2025-08-27,22:27:28.000,239,11047255,2685,0,1756333647,13137.057736590003,28962.621492270002,53332.51006872001 2025-08-27,22:27:29.000,239,11047254,2045,0,1756333648,13137.030791349993,31268.257981799994,53332.44019752001 2025-08-27,22:27:30.000,239,11047266,2165,0,1756333649,13136.990373489993,25273.51569981,53332.398274800005 2025-08-27,22:27:31.000,239,11047267,2685,0,1756333650,13136.997109800002,26656.93565883,53332.37731344 2025-08-27,22:27:32.000,239,11047301,2925,0,1756333651,13136.936483010002,27118.096792559998,53332.3633392 2025-08-27,22:27:33.000,239,11047229,2605,0,1756333652,13136.862383599997,33574.021355670004,53332.349364960006 2025-08-27,22:27:34.000,239,11047266,2285,0,1756333653,13136.768075259992,29423.810822519998,53332.2585324 2025-08-27,22:27:35.000,239,11047189,2764,0,1756333654,13136.693975850001,27118.153185600007,53332.25154528001 2025-08-27,22:27:36.000,239,11047287,2644,0,1756333655,13136.633349060001,28962.720180090007,53332.26551952 2025-08-27,22:27:37.000,239,11047232,2285,0,1756333656,13136.54577702999,27579.321368460005,53332.30045512001 2025-08-27,22:27:38.000,239,11047257,2565,0,1756333657,13136.539040719996,24351.341464080004,53332.26551952 2025-08-27,22:27:39.000,239,11047253,2325,0,1756333658,13136.49188655,29423.839019039995,53332.230583920005 2025-08-27,22:27:40.000,239,11047222,2245,0,1756333659,13136.48515023999,30346.140139109993,53332.11879 2025-08-27,22:27:41.000,239,11047239,2725,0,1756333660,13136.437996069995,27579.37071237,53332.03494456001 2025-08-27,22:27:42.000,239,11047284,2165,0,1756333661,13136.38410558999,30346.111942589996,53332.062893040005 2025-08-27,22:27:43.000,239,11047236,2165,0,1756333662,13136.33021511,28962.691983569996,53332.06988016 2025-08-27,22:27:44.000,239,11047272,2085,0,1756333663,13136.28306093999,32651.896463850004,53332.06988016 2025-08-27,22:27:45.000,239,11047257,2844,0,1756333664,13136.235906769994,25273.621436760004,53332.07686728 2025-08-27,22:27:46.000,239,11047246,2365,0,1756333665,13136.195488909994,27118.153185600007,53332.0489188 2025-08-27,22:27:47.000,239,11047295,2805,0,1756333666,13136.175279979994,27579.405958019997,53331.98603472001 2025-08-27,22:27:48.000,239,11047284,2205,0,1756333667,13136.12138949999,30346.203581280002,53331.93013776 2025-08-27,22:27:49.000,239,11047299,2685,0,1756333668,13136.054026399994,30807.35061675,53331.86725368001 2025-08-27,22:27:50.000,239,11047292,2365,0,1756333669,13136.033817469994,28962.80476965,53331.895202160005 2025-08-27,22:27:51.000,239,11047289,2605,0,1756333670,13135.973190679993,32651.917611240002,53331.85327944 2025-08-27,22:27:52.000,239,11047324,2245,0,1756333671,13135.946245439998,29885.155233629994,53331.86026656 2025-08-27,22:27:53.000,239,11047276,2165,0,1756333672,13135.939509129988,28962.889359210007,53331.895202160005 2025-08-27,22:27:54.000,239,11047265,2124,0,1756333673,13135.885618649998,30346.351613010003,53331.88821504001 2025-08-27,22:27:55.000,239,11047223,2805,0,1756333674,13135.865409719998,28040.65873044,53331.75545976 2025-08-27,22:27:56.000,239,11047291,2565,0,1756333675,13135.831728169993,28501.848060689998,53331.8043696 2025-08-27,22:27:57.000,239,11047289,2644,0,1756333676,13135.811519239993,31729.891407240008,53331.75545976 2025-08-27,22:27:58.000,239,11047284,2205,0,1756333677,13135.744156139997,30807.583238039995,53331.74148552 2025-08-27,22:27:59.000,239,11047226,2285,0,1756333678,13135.750892449993,25273.924549350006,53331.76244688 2025-08-27,22:28:00.000,239,11047290,2124,0,1756333679,13135.730683519992,29424.163279019995,53331.79039536001 2025-08-27,22:28:01.000,239,11047256,2165,0,1756333680,13135.629638869992,28963.023292679994,53331.71353704 2025-08-27,22:28:02.000,239,11047211,2725,0,1756333681,13135.589221009992,30807.583238039995,53331.63667872 2025-08-27,22:28:03.000,239,11047263,2805,0,1756333682,13135.515121600001,34957.927704660004,53331.65065296001 2025-08-27,22:28:04.000,239,11047272,2165,0,1756333683,13135.494912670001,29885.40900231,53331.594756 2025-08-27,22:28:05.000,239,11047268,2365,0,1756333684,13135.447758499991,26196.310258979996,53331.559820400005 2025-08-27,22:28:06.000,239,11047326,2325,0,1756333685,13135.434285880001,31730.011242449997,53331.55283328001 2025-08-27,22:28:07.000,239,11047265,2565,0,1756333686,13135.380395399996,25735.254862200003,53331.50392344001 2025-08-27,22:28:08.000,239,11047233,2725,0,1756333687,13135.366922779991,26657.59122792,53331.49693632 2025-08-27,22:28:09.000,239,11047276,2045,0,1756333688,13135.259141819995,28963.347552659994,53331.42706512 2025-08-27,22:28:10.000,239,11047247,2444,0,1756333689,13135.279350749996,31730.166323309997,53331.42706512 2025-08-27,22:28:11.000,239,11047278,2205,0,1756333690,13135.23219658,33113.677921020004,53331.392129520005 2025-08-27,22:28:12.000,239,11047288,2124,0,1756333691,13135.19177872,32652.523836420005,53331.322258320004 2025-08-27,22:28:13.000,239,11047302,2085,0,1756333692,13135.18504240999,30807.970940190004,53331.3502068 2025-08-27,22:28:14.000,239,11047299,2685,0,1756333693,13135.137888239995,24813.094724730006,53331.25238712 2025-08-27,22:28:15.000,239,11047244,2165,0,1756333694,13135.09073407,27118.829902080004,53331.273348480005 2025-08-27,22:28:16.000,239,11047282,2005,0,1756333695,13135.07052514,29424.445244219998,53331.23841288 2025-08-27,22:28:17.000,239,11047259,2764,0,1756333696,13135.00989835,28502.242811970005,53331.23841288 2025-08-27,22:28:18.000,239,11047238,2165,0,1756333697,13134.956007869994,28502.235762840006,53331.18950304 2025-08-27,22:28:19.000,239,11047140,2165,0,1756333698,13134.875172149994,31730.222716350007,53331.18251592 2025-08-27,22:28:20.000,239,11047268,2165,0,1756333699,13134.895381079994,30807.872252369998,53331.105657600005 2025-08-27,22:28:21.000,239,11047217,2605,0,1756333700,13134.888644769999,29885.57818143,53331.14758032001 2025-08-27,22:28:22.000,239,11047252,2205,0,1756333701,13134.834754289994,34958.14622769,53331.09867048001 2025-08-27,22:28:23.000,239,11047270,2165,0,1756333702,13134.834754289994,26657.513687490005,53331.06373488 2025-08-27,22:28:24.000,239,11047227,2605,0,1756333703,13134.794336429994,33574.655777370004,53331.0357864 2025-08-27,22:28:25.000,239,11047282,2565,0,1756333704,13134.767391189998,32191.193523570008,53331.04277352 2025-08-27,22:28:26.000,239,11047253,2644,0,1756333705,13134.726973329998,31268.920600020007,53331.04277352 2025-08-27,22:28:27.000,239,11047294,2205,0,1756333706,13134.733709639993,30346.605381689995,53330.986876560004 2025-08-27,22:28:28.000,239,11047292,2165,0,1756333707,13134.713500709993,28963.27001223,53330.986876560004 2025-08-27,22:28:29.000,239,11047260,2205,0,1756333708,13134.679819159988,31730.15222505,53330.91001824001 2025-08-27,22:28:30.000,239,11047264,2205,0,1756333709,13134.713500709993,30807.86520324,53330.97988944001 2025-08-27,22:28:31.000,239,11047229,2325,0,1756333710,13134.679819159988,28963.29115962,53330.9659152 2025-08-27,22:28:32.000,239,11047257,2844,0,1756333711,13134.659610229988,28963.340503529995,53330.99386368 2025-08-27,22:28:33.000,239,11047267,2725,0,1756333712,13134.646137609998,27579.969888420004,53330.95892808001 2025-08-27,22:28:34.000,239,11047265,2565,0,1756333713,13134.598983440002,28502.221664580007,53330.937966720005 2025-08-27,22:28:35.000,239,11047228,2165,0,1756333714,13134.598983440002,30346.823904720004,53330.86809552 2025-08-27,22:28:36.000,239,11047262,2245,0,1756333715,13134.592247129993,32652.481541639994,53330.889056880005 2025-08-27,22:28:37.000,239,11047251,2685,0,1756333716,13134.565301889997,27118.773509039995,53330.91001824001 2025-08-27,22:28:38.000,239,11047269,2805,0,1756333717,13134.551829269993,28041.1662678,53330.90303112 2025-08-27,22:28:39.000,239,11047269,2565,0,1756333718,13134.511411409992,29885.747360549998,53330.87508264 2025-08-27,22:28:40.000,239,11047298,2205,0,1756333719,13134.511411409992,27118.956786420007,53330.8261728 2025-08-27,22:28:41.000,239,11047273,2405,0,1756333720,13134.504675099997,27119.03432685,53330.79822432 2025-08-27,22:28:42.000,239,11047253,2844,0,1756333721,13134.491202479992,30808.18241409,53330.81219856001 2025-08-27,22:28:43.000,239,11047293,2805,0,1756333722,13134.491202479992,29885.88834315,53330.770275840005 2025-08-27,22:28:44.000,239,11047309,2685,0,1756333723,13134.484466169997,35419.709161830004,53330.81219856001 2025-08-27,22:28:45.000,239,11047265,2605,0,1756333724,13134.464257239997,28502.588219340003,53330.819185680004 2025-08-27,22:28:46.000,239,11047260,2205,0,1756333725,13134.470993549992,27580.315295790002,53330.91700536 2025-08-27,22:28:47.000,239,11047277,2685,0,1756333726,13134.450784619992,29886.02932575,53330.91001824001 2025-08-27,22:28:48.000,239,11047315,2885,0,1756333727,13134.450784619992,28963.74935307,53330.94495384 2025-08-27,22:28:49.000,239,11047295,2685,0,1756333728,13134.410366759992,31730.687958929993,53330.91700536 2025-08-27,22:28:50.000,239,11047280,2285,0,1756333729,13134.383421519997,27119.224653359997,53330.819185680004 2025-08-27,22:28:51.000,239,11047303,2764,0,1756333730,13134.369948899992,35419.793751389996,53330.770275840005 2025-08-27,22:28:52.000,239,11047302,2124,0,1756333731,13134.302585799996,28041.49757691,53330.78425008001 2025-08-27,22:28:53.000,239,11047305,2805,0,1756333732,13134.268904249991,27580.34349231,53330.76328872001 2025-08-27,22:28:54.000,239,11047307,2565,0,1756333733,13134.262167939996,28041.48347865,53330.79822432 2025-08-27,22:28:55.000,239,11047316,2325,0,1756333734,13134.235222700001,27580.35054144,53330.79822432 2025-08-27,22:28:56.000,239,11047281,2285,0,1756333735,13134.208277459991,28502.567071950005,53330.76328872001 2025-08-27,22:28:57.000,239,11047262,1845,0,1756333736,13134.188068529991,24813.411935580007,53330.71437888001 2025-08-27,22:28:58.000,239,11047213,2805,0,1756333737,13134.188068529991,31730.554025460006,53330.70739176 2025-08-27,22:28:59.000,239,11047298,2325,0,1756333738,13134.167859599991,24813.46832862,53330.672456160006 2025-08-27,22:29:00.000,239,11047298,2205,0,1756333739,13134.15438698,30347.134066440005,53330.67944328 2025-08-27,22:29:01.000,239,11047366,2325,0,1756333740,13134.167859599991,29424.88933941,53330.72835312 2025-08-27,22:29:02.000,239,11047324,2405,0,1756333741,13134.17459591,31269.4563339,53330.74931448 2025-08-27,22:29:03.000,239,11047314,2165,0,1756333742,13134.147650669991,30808.295200170003,53330.65848192 2025-08-27,22:29:04.000,239,11047317,2644,0,1756333743,13134.140914359996,31269.442235640003,53330.71437888001 2025-08-27,22:29:05.000,239,11047249,2805,0,1756333744,13134.11396912,29886.04342401,53330.67944328 2025-08-27,22:29:06.000,239,11047250,1885,0,1756333745,13134.10723280999,30808.267003650006,53330.60957208 2025-08-27,22:29:07.000,239,11047279,2764,0,1756333746,13134.120705429996,31269.421088250005,53330.70040464 2025-08-27,22:29:08.000,239,11047262,2245,0,1756333747,13134.10723280999,31269.435186510003,53330.69341752001 2025-08-27,22:29:09.000,239,11047279,2725,0,1756333748,13134.07355126,27119.161211190003,53330.64450768001 2025-08-27,22:29:10.000,239,11047305,2605,0,1756333749,13134.0331334,34036.3103502,53330.651494800004 2025-08-27,22:29:11.000,239,11047253,2644,0,1756333750,13134.00618815999,28963.714107420004,53330.6864304 2025-08-27,22:29:12.000,239,11047254,2165,0,1756333751,13134.00618815999,29424.854093760005,53330.63752056 2025-08-27,22:29:13.000,239,11047263,2605,0,1756333752,13133.999451849995,28963.692960030006,53330.5816236 2025-08-27,22:29:14.000,239,11047323,2725,0,1756333753,13133.95229768,31269.46338303,53330.53271376 2025-08-27,22:29:15.000,239,11047270,2405,0,1756333754,13133.959033989995,29885.965883580007,53330.553675120005 2025-08-27,22:29:16.000,239,11047256,2285,0,1756333755,13133.918616129995,28502.517728039995,53330.553675120005 2025-08-27,22:29:17.000,239,11047245,2685,0,1756333756,13133.878198269995,33113.89644405,53330.57463648001 2025-08-27,22:29:18.000,239,11047302,2325,0,1756333757,13133.918616129995,28502.47543326,53330.54668800001 2025-08-27,22:29:19.000,239,11047251,2685,0,1756333758,13133.87146196,27580.202509709998,53330.504765280006 2025-08-27,22:29:20.000,239,11047268,2365,0,1756333759,13133.79062624,29885.90244141,53330.52572664001 2025-08-27,22:29:21.000,239,11047257,2805,0,1756333760,13133.78388992999,25274.509627139996,53330.49777816001 2025-08-27,22:29:22.000,239,11047269,2485,0,1756333761,13133.78388992999,31730.490583289997,53330.49777816001 2025-08-27,22:29:23.000,239,11047332,2325,0,1756333762,13133.78388992999,24352.208507069998,53330.61655920001 2025-08-27,22:29:24.000,239,11047249,2805,0,1756333763,13133.77041731,28963.700009160006,53330.64450768001 2025-08-27,22:29:25.000,239,11047248,2285,0,1756333764,13133.77041731,34036.35969411,53330.5117524 2025-08-27,22:29:26.000,239,11047293,2805,0,1756333765,13133.72326313999,27119.217604229998,53330.56764936 2025-08-27,22:29:27.000,239,11047222,2444,0,1756333766,13133.736735759994,28502.743300200003,53330.56066224 2025-08-27,22:29:28.000,239,11047254,1925,0,1756333767,13133.74347206999,33114.157261860004,53330.52572664001 2025-08-27,22:29:29.000,239,11047303,2565,0,1756333768,13133.756944689994,30347.380785989997,53330.46982968 2025-08-27,22:29:30.000,239,11047273,2685,0,1756333769,13133.76368099999,26197.120908929995,53330.49777816001 2025-08-27,22:29:31.000,239,11047272,2405,0,1756333770,13133.777153619994,30808.527821459997,53330.51873952 2025-08-27,22:29:32.000,239,11047287,2444,0,1756333771,13133.80409885999,28041.62446125,53330.504765280006 2025-08-27,22:29:33.000,239,11047263,2764,0,1756333772,13133.78388992999,28041.596264730004,53330.483803920004 2025-08-27,22:29:34.000,239,11047276,2565,0,1756333773,13133.78388992999,30347.34554034,53330.49079104 2025-08-27,22:29:35.000,239,11047301,2844,0,1756333774,13133.76368099999,31269.611414760002,53330.49777816001 2025-08-27,22:29:36.000,239,11047281,2405,0,1756333775,13133.78388992999,26658.134010930007,53330.553675120005 2025-08-27,22:29:37.000,239,11047212,2205,0,1756333776,13133.756944689994,30347.310294690004,53330.385984240005 2025-08-27,22:29:38.000,239,11047273,2925,0,1756333777,13133.75020838,29424.966879839994,53330.46982968 2025-08-27,22:29:39.000,239,11047306,2525,0,1756333778,13133.76368099999,28041.525773429996,53330.39297136 2025-08-27,22:29:40.000,239,11047275,2644,0,1756333779,13133.716526829994,30347.260950779993,53330.45585544001 2025-08-27,22:29:41.000,239,11047231,2885,0,1756333780,13133.72326313999,28041.575117340006,53330.46284256 2025-08-27,22:29:42.000,239,11047224,2245,0,1756333781,13133.68284527999,32653.0595703,53330.36502288 2025-08-27,22:29:43.000,239,11047260,2045,0,1756333782,13133.642427419989,25274.735199300005,53330.39297136 2025-08-27,22:29:44.000,239,11047176,2205,0,1756333783,13133.595273249994,31730.77959762,53330.29515168 2025-08-27,22:29:45.000,239,11047272,2005,0,1756333784,13133.561591699989,26658.21155136,53330.20431912 2025-08-27,22:29:46.000,239,11047239,2525,0,1756333785,13133.568328009998,32191.93368222,53330.20431912 2025-08-27,22:29:47.000,239,11047288,2325,0,1756333786,13133.548119079998,33575.41708340999,53330.197332 2025-08-27,22:29:48.000,239,11047285,2844,0,1756333787,13133.487492289998,28502.820840629996,53330.22528048 2025-08-27,22:29:49.000,239,11047278,1885,0,1756333788,13133.474019669993,30347.35258947,53330.22528048 2025-08-27,22:29:50.000,239,11047260,2045,0,1756333789,13133.440338119988,28041.666756029997,53330.18335776 2025-08-27,22:29:51.000,239,11047287,2725,0,1756333790,13133.453810739993,33575.47347645,53330.27419032 2025-08-27,22:29:52.000,239,11047249,2685,0,1756333791,13133.447074429998,27580.562015339994,53330.2322676 2025-08-27,22:29:53.000,239,11047203,2444,0,1756333792,13133.433601809993,27119.464323780005,53330.23925472001 2025-08-27,22:29:54.000,239,11047265,2844,0,1756333793,13133.399920260003,26197.163203710006,53330.15540928 2025-08-27,22:29:55.000,239,11047277,2525,0,1756333794,13133.346029779997,27119.52071682,53330.1274608 2025-08-27,22:29:56.000,239,11047237,2605,0,1756333795,13133.332557159993,31269.738299100005,53330.099512320005 2025-08-27,22:29:57.000,239,11047270,2365,0,1756333796,13133.292139299992,28041.772492980002,53330.11348656001 2025-08-27,22:29:58.000,239,11047293,2605,0,1756333797,13133.298875610002,29425.22064852,53330.09252520001 2025-08-27,22:29:59.000,239,11047272,2165,0,1756333798,13133.271930369992,31269.79469214,53330.050602480005 2025-08-27,22:30:00.000,239,11047215,2844,0,1756333799,13133.244985129997,30347.599309020006,53330.01566688 2025-08-27,22:30:01.000,239,11047239,2885,0,1756333800,13133.218039890002,31269.851085179995,53330.02265400001 2025-08-27,22:30:02.000,239,11047300,2325,0,1756333801,13133.218039890002,31269.879281700007,53330.02265400001 2025-08-27,22:30:03.000,239,11047265,2565,0,1756333802,13133.197830960002,25274.93257494,53330.06457672 2025-08-27,22:30:04.000,239,11047217,2644,0,1756333803,13133.197830960002,34036.71919973999,53330.06457672 2025-08-27,22:30:05.000,239,11047197,2685,0,1756333804,13133.197830960002,31731.040415430005,53330.07156384001 2025-08-27,22:30:06.000,239,11047300,2245,0,1756333805,13133.204567269997,28041.842984279996,53330.06457672 2025-08-27,22:30:07.000,239,11047277,2644,0,1756333806,13133.177622030002,29886.409978769996,53330.02265400001 2025-08-27,22:30:08.000,239,11047195,2764,0,1756333807,13133.204567269997,28503.011167139994,53330.03662824 2025-08-27,22:30:09.000,239,11047242,2405,0,1756333808,13133.204567269997,25274.967820589998,53330.04361536001 2025-08-27,22:30:10.000,239,11047258,2205,0,1756333809,13133.184358339997,30347.592259890007,53330.04361536001 2025-08-27,22:30:11.000,239,11047095,2885,0,1756333810,13133.137204170001,27580.618408380004,53329.94579568001 2025-08-27,22:30:12.000,239,11047235,3045,0,1756333811,13133.197830960002,29425.24179591,53330.001692640006 2025-08-27,22:30:13.000,239,11047260,2245,0,1756333812,13133.211303579992,29425.192452000003,53329.980731280004 2025-08-27,22:30:14.000,239,11047264,2124,0,1756333813,13133.224776199997,33575.51577123,53330.04361536001 2025-08-27,22:30:15.000,239,11047196,2245,0,1756333814,13133.211303579992,30808.63355841,53330.00867976 2025-08-27,22:30:16.000,239,11047268,2285,0,1756333815,13133.231512509992,28502.863135410007,53329.9877184 2025-08-27,22:30:17.000,239,11047249,2365,0,1756333816,13133.218039890002,34497.732301740005,53329.9877184 2025-08-27,22:30:18.000,239,11047274,2405,0,1756333817,13133.197830960002,20663.300090250006,53330.00867976 2025-08-27,22:30:19.000,239,11047215,2764,0,1756333818,13133.238248820002,26658.176305710003,53329.92483432001 2025-08-27,22:30:20.000,239,11047287,2844,0,1756333819,13133.231512509992,36342.094871459994,53330.00867976 2025-08-27,22:30:21.000,239,11047253,2644,0,1756333820,13133.244985129997,29886.106866179995,53329.931821440005 2025-08-27,22:30:22.000,239,11047204,2085,0,1756333821,13133.258457750002,32652.989079000006,53329.99470552001 2025-08-27,22:30:23.000,239,11047200,2285,0,1756333822,13133.271930369992,30808.422084510006,53329.99470552001 2025-08-27,22:30:24.000,239,11047174,2444,0,1756333823,13133.258457750002,28963.869188280005,53329.95278280001 2025-08-27,22:30:25.000,239,11047278,2365,0,1756333824,13133.298875610002,28963.862139150006,53330.03662824 2025-08-27,22:30:26.000,239,11047246,2325,0,1756333825,13133.305611919997,34497.61246653,53330.02964112 2025-08-27,22:30:27.000,239,11047216,2285,0,1756333826,13133.298875610002,30347.296196430005,53330.02964112 2025-08-27,22:30:28.000,239,11047200,2205,0,1756333827,13133.298875610002,33575.290199070005,53330.001692640006 2025-08-27,22:30:29.000,239,11047226,2325,0,1756333828,13133.285402989997,30347.373736859998,53329.92483432001 2025-08-27,22:30:30.000,239,11047238,1805,0,1756333829,13133.285402989997,30808.563067109993,53329.95976992 2025-08-27,22:30:31.000,239,11047200,2285,0,1756333830,13133.332557159993,28041.673805159997,53329.89688584 2025-08-27,22:30:32.000,239,11047207,2885,0,1756333831,13133.359502400002,22507.93757604,53329.847976 2025-08-27,22:30:33.000,239,11047164,2405,0,1756333832,13133.332557159993,34497.76049826,53329.90387296001 2025-08-27,22:30:34.000,239,11047228,2485,0,1756333833,13133.339293470002,28502.849037149994,53329.847976 2025-08-27,22:30:35.000,239,11047169,2725,0,1756333834,13133.386447639998,33114.38988315,53329.847976 2025-08-27,22:30:36.000,239,11047236,2205,0,1756333835,13133.426865499998,31269.752397360004,53329.85496312001 2025-08-27,22:30:37.000,239,11047198,2325,0,1756333836,13133.433601809993,29886.325389210004,53329.813040400004 2025-08-27,22:30:38.000,239,11047190,2365,0,1756333837,13133.480755979988,28964.137055219995,53329.88989872 2025-08-27,22:30:39.000,239,11047190,2405,0,1756333838,13133.514437529993,30347.557014239996,53329.86195024 2025-08-27,22:30:40.000,239,11047285,2885,0,1756333839,13133.507701219998,33114.467423580005,53329.834001760006 2025-08-27,22:30:41.000,239,11047188,2405,0,1756333840,13133.548119079998,28502.982970619996,53329.86893736 2025-08-27,22:30:42.000,239,11047263,2685,0,1756333841,13133.615482179994,30347.648652930002,53329.89688584 2025-08-27,22:30:43.000,239,11047266,2365,0,1756333842,13133.655900039994,25736.206494750004,53329.84098888 2025-08-27,22:30:44.000,239,11047249,2525,0,1756333843,13133.676108969994,29425.36868025,53329.847976 2025-08-27,22:30:45.000,239,11047226,1965,0,1756333844,13133.669372659999,28964.23574304,53329.86195024 2025-08-27,22:30:46.000,239,11047249,2764,0,1756333845,13133.736735759994,30808.7956884,53329.90387296001 2025-08-27,22:30:47.000,239,11047220,2245,0,1756333846,13133.736735759994,30808.81683579,53329.95976992 2025-08-27,22:30:48.000,239,11047209,2605,0,1756333847,13133.79062624,20663.582055449995,53329.95278280001 2025-08-27,22:30:49.000,239,11047216,2285,0,1756333848,13133.777153619994,28503.067560180003,53329.93880856 2025-08-27,22:30:50.000,239,11047226,2285,0,1756333849,13133.777153619994,31269.893379960005,53329.97374416001 2025-08-27,22:30:51.000,239,11047218,2285,0,1756333850,13133.80409885999,31269.893379960005,53329.92483432001 2025-08-27,22:30:52.000,239,11047262,2325,0,1756333851,13133.837780409995,28041.906426450005,53330.00867976 2025-08-27,22:30:53.000,239,11047265,2725,0,1756333852,13133.878198269995,32192.22974568,53330.03662824 2025-08-27,22:30:54.000,239,11047243,2525,0,1756333853,13133.817571479995,34497.85918607999,53330.001692640006 2025-08-27,22:30:55.000,239,11047234,2325,0,1756333854,13133.878198269995,26658.451221780007,53329.97374416001 2025-08-27,22:30:56.000,239,11047230,2365,0,1756333855,13133.878198269995,27580.702997939996,53330.02265400001 2025-08-27,22:30:57.000,239,11047220,2365,0,1756333856,13133.90514350999,28503.046412790005,53329.95976992 2025-08-27,22:30:58.000,239,11047221,2685,0,1756333857,13133.90514350999,28503.011167139994,53329.980731280004 2025-08-27,22:30:59.000,239,11047264,2405,0,1756333858,13133.86472564999,27119.584158989994,53329.86195024 2025-08-27,22:31:00.000,239,11047248,2365,0,1756333859,13133.898407199995,27119.619404640005,53329.91086008 2025-08-27,22:31:01.000,239,11047234,2285,0,1756333860,13133.938825059995,30808.894376220007,53329.90387296001 2025-08-27,22:31:02.000,239,11047215,2485,0,1756333861,13133.959033989995,30808.894376220007,53329.97374416001 2025-08-27,22:31:03.000,239,11047206,2444,0,1756333862,13133.959033989995,23891.745237209994,53329.96675704 2025-08-27,22:31:04.000,239,11047303,2565,0,1756333863,13134.01292447,33114.67184835,53329.96675704 2025-08-27,22:31:05.000,239,11047239,2605,0,1756333864,13134.01292447,33114.749388779994,53329.99470552001 2025-08-27,22:31:06.000,239,11047262,2365,0,1756333865,13134.07355126,28503.27198495,53329.99470552001 2025-08-27,22:31:07.000,239,11047287,2525,0,1756333866,13134.100496499996,27119.83087854,53330.050602480005 2025-08-27,22:31:08.000,239,11047323,2525,0,1756333867,13134.120705429996,26197.649593680006,53330.001692640006 2025-08-27,22:31:09.000,239,11047310,2085,0,1756333868,13134.161123289996,32653.743335909996,53330.01566688 2025-08-27,22:31:10.000,239,11047210,2405,0,1756333869,13134.181332219996,29425.798677180006,53330.06457672 2025-08-27,22:31:11.000,239,11047274,2365,0,1756333870,13134.221750079996,27581.259879210003,53330.07156384001 2025-08-27,22:31:12.000,239,11047290,2405,0,1756333871,13134.248695319991,28042.484455109996,53330.06457672 2025-08-27,22:31:13.000,239,11047341,2644,0,1756333872,13134.255431630001,28042.554946410004,53330.02964112 2025-08-27,22:31:14.000,239,11047269,2685,0,1756333873,13134.262167939996,27581.485451369997,53330.06457672 2025-08-27,22:31:15.000,239,11047308,2085,0,1756333874,13134.316058420001,28503.850013610005,53330.07156384001 2025-08-27,22:31:16.000,239,11047268,2165,0,1756333875,13134.309322109992,25275.841912710006,53330.050602480005 2025-08-27,22:31:17.000,239,11047261,2605,0,1756333876,13134.363212589997,28965.06049125,53330.14143504001 2025-08-27,22:31:18.000,239,11047269,2405,0,1756333877,13134.383421519997,29887.31226741,53330.07156384001 2025-08-27,22:31:19.000,239,11047317,2805,0,1756333878,13134.363212589997,28503.828866220007,53330.09252520001 2025-08-27,22:31:20.000,239,11047325,2885,0,1756333879,13134.417103070002,28965.018196470002,53330.08553808 2025-08-27,22:31:21.000,239,11047244,2365,0,1756333880,13134.403630449997,30348.494548529998,53330.11348656001 2025-08-27,22:31:22.000,239,11047215,2565,0,1756333881,13134.430575689992,32193.082690409996,53330.10649944 2025-08-27,22:31:23.000,239,11047217,2805,0,1756333882,13134.484466169997,25275.90535488,53330.148422160004 2025-08-27,22:31:24.000,239,11047282,2405,0,1756333883,13134.477729860002,31270.852061640006,53330.15540928 2025-08-27,22:31:25.000,239,11047239,2685,0,1756333884,13134.551829269993,28503.983947080007,53330.169383520006 2025-08-27,22:31:26.000,239,11047270,2444,0,1756333885,13134.598983440002,27120.606282840003,53330.14143504001 2025-08-27,22:31:27.000,239,11047312,2325,0,1756333886,13134.666346539998,31732.133030580007,53330.169383520006 2025-08-27,22:31:28.000,239,11047252,2325,0,1756333887,13134.706764399998,27120.64857762,53330.13444792 2025-08-27,22:31:29.000,239,11047286,2565,0,1756333888,13134.706764399998,33576.890351580005,53330.10649944 2025-08-27,22:31:30.000,239,11047229,2844,0,1756333889,13134.713500709993,27581.94364482,53330.12047368001 2025-08-27,22:31:31.000,239,11047275,2764,0,1756333890,13134.807809049998,29426.581130610008,53330.18335776 2025-08-27,22:31:32.000,239,11047247,2885,0,1756333891,13134.861699529989,23892.739164540006,53330.2322676 2025-08-27,22:31:33.000,239,11047304,1885,0,1756333892,13134.935798939994,30810.057482670003,53330.218293360005 2025-08-27,22:31:34.000,239,11047278,2205,0,1756333893,13134.956007869994,25276.23666399,53330.22528048 2025-08-27,22:31:36.000,239,11047248,2205,0,1756333895,13134.98295310999,32193.547932989997,53330.28816456001 2025-08-27,22:31:37.000,239,11047314,2205,0,1756333896,13135.02337096999,26198.53073493,53330.218293360005 2025-08-27,22:31:38.000,239,11047260,2285,0,1756333897,13135.057052519995,28043.210515500003,53330.26021608001 2025-08-27,22:31:39.000,239,11047222,2285,0,1756333898,13135.04357989999,30810.08567919,53330.29515168 2025-08-27,22:31:40.000,239,11047285,3045,0,1756333899,13135.09073407,27582.09872568,53330.30912592001 2025-08-27,22:31:41.000,239,11047254,2405,0,1756333900,13135.097470379995,23892.81670497,53330.36502288 2025-08-27,22:31:42.000,239,11047277,2685,0,1756333901,13135.15136086,28965.52573383,53330.35104864 2025-08-27,22:31:43.000,239,11047222,2365,0,1756333902,13135.19177872,31271.324353350006,53330.44886832001 2025-08-27,22:31:44.000,239,11047250,2405,0,1756333903,13135.198515029995,27582.10577481,53330.35803576001 2025-08-27,22:31:45.000,239,11047283,2764,0,1756333904,13135.26587812999,27120.9728376,53330.337074400006 2025-08-27,22:31:46.000,239,11047266,2205,0,1756333905,13135.319768609996,28965.589175999994,53330.42790696001 2025-08-27,22:31:47.000,239,11047237,2605,0,1756333906,13135.339977539996,26659.82580213,53330.46982968 2025-08-27,22:31:48.000,239,11047265,2644,0,1756333907,13135.380395399996,27120.986935859997,53330.4418812 2025-08-27,22:31:49.000,239,11047214,1805,0,1756333908,13135.39386802,27120.979886729998,53330.49079104 2025-08-27,22:31:50.000,239,11047291,2525,0,1756333909,13135.41407695,28043.23871202,53330.42790696001 2025-08-27,22:31:51.000,239,11047181,2764,0,1756333910,13135.494912670001,31732.443192299994,53330.434894080005 2025-08-27,22:31:52.000,239,11047281,2844,0,1756333911,13135.542066839997,27120.95169021,53330.44886832001 2025-08-27,22:31:53.000,239,11047191,2605,0,1756333912,13135.582484699997,27582.10577481,53330.53271376 2025-08-27,22:31:54.000,239,11047243,2605,0,1756333913,13135.582484699997,26659.790556480002,53330.46982968 2025-08-27,22:31:55.000,239,11047257,2844,0,1756333914,13135.589221009992,26198.594177100007,53330.44886832001 2025-08-27,22:31:56.000,239,11047168,2365,0,1756333915,13135.636375180002,29887.79160825,53330.56764936 2025-08-27,22:31:57.000,239,11047187,2844,0,1756333916,13135.643111489997,29887.749313470005,53330.56066224 2025-08-27,22:31:58.000,239,11047192,2444,0,1756333917,13135.690265659992,29426.581130610008,53330.56066224 2025-08-27,22:31:59.000,239,11047196,2405,0,1756333918,13135.764365069997,32193.442196040007,53330.602584960005 2025-08-27,22:32:00.000,239,11047265,3045,0,1756333919,13135.791310309993,27581.92249743,53330.59559784001 2025-08-27,22:32:01.000,239,11047225,2844,0,1756333920,13135.851937099993,27581.859055260007,53330.63053344 2025-08-27,22:32:02.000,239,11047172,2245,0,1756333921,13135.912563889993,32193.399901259996,53330.672456160006 2025-08-27,22:32:03.000,239,11047206,2365,0,1756333922,13135.952981749993,30348.762415470002,53330.63053344 2025-08-27,22:32:04.000,239,11047207,2605,0,1756333923,13136.006872229998,32654.49054369,53330.651494800004 2025-08-27,22:32:05.000,239,11047244,2045,0,1756333924,13136.054026399994,28965.328358190003,53330.62354632001 2025-08-27,22:32:06.000,239,11047272,2245,0,1756333925,13136.12138949999,29887.601281740004,53330.70040464 2025-08-27,22:32:07.000,239,11047224,2405,0,1756333926,13136.168543669999,27581.880202650005,53330.651494800004 2025-08-27,22:32:08.000,239,11047246,2165,0,1756333927,13136.235906769994,26198.467292760004,53330.651494800004 2025-08-27,22:32:09.000,239,11047297,2725,0,1756333928,13136.24937939,26659.572033450007,53330.651494800004 2025-08-27,22:32:10.000,239,11047236,2325,0,1756333929,13136.336951419995,28504.251814019997,53330.66546904001 2025-08-27,22:32:11.000,239,11047163,2885,0,1756333930,13136.34368772999,25276.152074430007,53330.64450768001 2025-08-27,22:32:12.000,239,11047237,2644,0,1756333931,13136.417787139995,30810.008138760008,53330.65848192 2025-08-27,22:32:13.000,239,11047226,2405,0,1756333932,13136.40431451999,30810.015187890007,53330.672456160006 2025-08-27,22:32:14.000,239,11047238,2285,0,1756333933,13136.44473237999,26659.684819529997,53330.5816236 2025-08-27,22:32:15.000,239,11047250,2525,0,1756333934,13136.52556809999,27120.853002389995,53330.65848192 2025-08-27,22:32:16.000,239,11047218,2124,0,1756333935,13136.586194889991,29426.545884959996,53330.72835312 2025-08-27,22:32:17.000,239,11047276,2365,0,1756333936,13136.619876439996,27120.831854999997,53330.69341752001 2025-08-27,22:32:18.000,239,11047260,2124,0,1756333937,13136.673766920001,28965.434095139994,53330.74232736001 2025-08-27,22:32:19.000,239,11047218,2285,0,1756333938,13136.707448469992,25737.36255207,53330.65848192 2025-08-27,22:32:20.000,239,11047304,2325,0,1756333939,13136.774811570001,28504.322305320005,53330.74232736001 2025-08-27,22:32:21.000,239,11047229,2365,0,1756333940,13136.795020500002,32193.463343430005,53330.78425008001 2025-08-27,22:32:22.000,239,11047269,2565,0,1756333941,13136.862383599997,35421.556033889996,53330.81219856001 2025-08-27,22:32:23.000,239,11047243,3205,0,1756333942,13136.889328839992,29887.707018689995,53330.79822432 2025-08-27,22:32:24.000,239,11047214,2285,0,1756333943,13136.936483010002,34037.966895749996,53330.840147040006 2025-08-27,22:32:25.000,239,11047301,2844,0,1756333944,13136.990373489993,29426.475393660003,53330.84713416 2025-08-27,22:32:26.000,239,11047269,2725,0,1756333945,13136.997109800002,32193.35760648,53330.93097960001 2025-08-27,22:32:27.000,239,11047254,2325,0,1756333946,13137.098154449988,28042.970845079995,53330.97290232 2025-08-27,22:32:28.000,239,11047292,2205,0,1756333947,13137.152044929993,27581.823809609996,53330.97988944001 2025-08-27,22:32:29.000,239,11047311,2805,0,1756333948,13137.219408029989,26659.536787799996,53331.0357864 2025-08-27,22:32:30.000,239,11047252,2565,0,1756333949,13137.286771129999,28043.013139860006,53331.06373488 2025-08-27,22:32:31.000,239,11047230,2205,0,1756333950,13137.36087053999,33115.693972199995,53330.97290232 2025-08-27,22:32:32.000,239,11047246,2085,0,1756333951,13137.42149732999,29426.51063931,53331.0357864 2025-08-27,22:32:33.000,239,11047234,2565,0,1756333952,13137.515805669995,30809.93059833,53331.06373488 2025-08-27,22:32:34.000,239,11047209,2725,0,1756333953,13137.56295983999,31271.176321620005,53331.09168336 2025-08-27,22:32:35.000,239,11047257,2644,0,1756333954,13137.69094973,29887.699969559995,53331.20347728 2025-08-27,22:32:37.000,239,11047260,2005,0,1756333956,13137.839148549996,29426.602278000006,53331.16854168001 2025-08-27,22:32:38.000,239,11047217,2444,0,1756333957,13137.852621170001,29426.66572017,53331.154567440004 2025-08-27,22:32:39.000,239,11047239,2805,0,1756333958,13137.973874750001,34499.3676999,53331.19649016001 2025-08-27,22:32:40.000,239,11047266,2405,0,1756333959,13138.034501540002,26198.615324490005,53331.25937424 2025-08-27,22:32:41.000,239,11047249,2764,0,1756333960,13138.108600949992,25276.39879398,53331.25937424 2025-08-27,22:32:42.000,239,11047351,2805,0,1756333961,13138.202909289997,29888.010131279996,53331.30828408 2025-08-27,22:32:43.000,239,11047265,2685,0,1756333962,13138.290481319993,34960.70506188,53331.23142576 2025-08-27,22:32:44.000,239,11047225,2485,0,1756333963,13138.351108109993,29426.905390590007,53331.35719392 2025-08-27,22:32:45.000,239,11047216,1965,0,1756333964,13138.404998589998,32193.928586010006,53331.36418104001 2025-08-27,22:32:46.000,239,11047215,2925,0,1756333965,13138.438680139989,28965.892288589996,53331.41309088001 2025-08-27,22:32:47.000,239,11047268,2205,0,1756333966,13138.506043239999,29427.088667970005,53331.38514240001 2025-08-27,22:32:48.000,239,11047227,2565,0,1756333967,13138.546461099999,28504.829842680003,53331.39911664 2025-08-27,22:32:49.000,239,11047271,2644,0,1756333968,13138.62056050999,29888.355538649994,53331.45501360001 2025-08-27,22:32:50.000,239,11047312,2444,0,1756333969,13138.62729682,29427.194404919996,53331.47597496 2025-08-27,22:32:51.000,239,11047243,2885,0,1756333970,13138.66097836999,32194.14710904,53331.48296208001 2025-08-27,22:32:52.000,239,11047274,2405,0,1756333971,13138.694659919995,26199.235647930007,53331.48296208001 2025-08-27,22:32:53.000,239,11047190,1965,0,1756333972,13138.72160515999,25276.87108569,53331.510910560006 2025-08-27,22:32:54.000,239,11047283,2644,0,1756333973,13138.735077779995,28504.999021800002,53331.51789768 2025-08-27,22:32:55.000,239,11047295,2644,0,1756333974,13138.74181408999,29427.342436649997,53331.54584616 2025-08-27,22:32:56.000,239,11047232,2205,0,1756333975,13138.755286709995,28966.1531064,53331.559820400005 2025-08-27,22:32:57.000,239,11047234,2045,0,1756333976,13138.78896826,31733.112859650006,53331.58078176001 2025-08-27,22:32:58.000,239,11047248,2285,0,1756333977,13138.82264980999,31733.141056170003,53331.56680752 2025-08-27,22:32:59.000,239,11047230,2405,0,1756333978,13138.836122429995,29888.58815994,53331.56680752 2025-08-27,22:33:00.000,239,11047218,2045,0,1756333979,13138.896749219995,31272.085659389995,53331.657640080004 2025-08-27,22:33:01.000,239,11047279,2685,0,1756333980,13138.93043077,22510.15805199,53331.67161432001 2025-08-27,22:33:02.000,239,11047247,2725,0,1756333981,13138.94390338999,25738.384675919995,53331.69257568 2025-08-27,22:33:03.000,239,11047304,2245,0,1756333982,13138.97084863,34039.299181320006,53331.67161432001 2025-08-27,22:33:04.000,239,11047242,2285,0,1756333983,13139.024739109991,26199.771381810002,53331.68558856 2025-08-27,22:33:05.000,239,11047203,2725,0,1756333984,13139.071893280001,30811.425013889995,53331.69257568 2025-08-27,22:33:06.000,239,11047263,2685,0,1756333985,13139.139256379996,29889.173237730007,53331.70654992 2025-08-27,22:33:07.000,239,11047166,2565,0,1756333986,13139.159465309996,32195.11283985,53331.74148552 2025-08-27,22:33:08.000,239,11047250,1965,0,1756333987,13139.179674239997,25277.66763738,53331.71353704 2025-08-27,22:33:09.000,239,11047197,2565,0,1756333988,13139.226828409992,36345.612387329995,53331.78340824 2025-08-27,22:33:10.000,239,11047209,2685,0,1756333989,13139.267246269992,32656.309219229996,53331.76943400001 2025-08-27,22:33:11.000,239,11047199,2725,0,1756333990,13139.294191510002,33117.49150035001,53331.8742408 2025-08-27,22:33:12.000,239,11047256,2245,0,1756333991,13139.327873059992,28967.090640690003,53331.83930520001 2025-08-27,22:33:13.000,239,11047214,2405,0,1756333992,13139.341345679997,26200.11678918,53331.83930520001 2025-08-27,22:33:14.000,239,11047252,2205,0,1756333993,13139.361554609997,33578.751321899996,53331.9091764 2025-08-27,22:33:15.000,239,11047190,2245,0,1756333994,13139.375027230002,24816.598142339994,53331.83930520001 2025-08-27,22:33:16.000,239,11047181,2844,0,1756333995,13139.368290919992,38190.30626616,53331.83930520001 2025-08-27,22:33:17.000,239,11047272,2325,0,1756333996,13139.428917709993,27122.375614470002,53331.88122792 2025-08-27,22:33:18.000,239,11047255,2605,0,1756333997,13139.435654020002,29889.335367720007,53331.8742408 2025-08-27,22:33:19.000,239,11047224,2365,0,1756333998,13139.503017119998,27122.368565340003,53331.88122792 2025-08-27,22:33:20.000,239,11047264,2405,0,1756333999,13139.529962359993,30350.503550580004,53331.825330960004 2025-08-27,22:33:21.000,239,11047241,2685,0,1756334000,13139.536698669988,30811.69992996,53331.86026656 2025-08-27,22:33:22.000,239,11047202,2165,0,1756334001,13139.509753429993,29428.216528770005,53331.8742408 2025-08-27,22:33:23.000,239,11047222,2325,0,1756334002,13139.496280810003,28044.768373230007,53331.86725368001 2025-08-27,22:33:24.000,239,11047233,2285,0,1756334003,13139.469335569993,31273.030242809997,53331.83231808 2025-08-27,22:33:25.000,239,11047235,2285,0,1756334004,13139.482808189998,32195.331362879995,53331.83231808 2025-08-27,22:33:26.000,239,11047252,2045,0,1756334005,13139.489544499993,27583.790516880006,53331.8742408 2025-08-27,22:33:27.000,239,11047183,2725,0,1756334006,13139.503017119998,28044.937552350006,53331.9091764 2025-08-27,22:33:28.000,239,11047222,2165,0,1756334007,13139.503017119998,26661.41890551,53331.8742408 2025-08-27,22:33:29.000,239,11047228,2285,0,1756334008,13139.529962359993,28506.077538690006,53331.86026656 2025-08-27,22:33:30.000,239,11047213,2644,0,1756334009,13139.516489739988,28506.014096519997,53331.88821504001 2025-08-27,22:33:31.000,239,11047222,2245,0,1756334010,13139.550171289993,29428.216528770005,53331.8742408 2025-08-27,22:33:32.000,239,11047254,2325,0,1756334011,13139.550171289993,30811.608291270008,53331.90218928 2025-08-27,22:33:33.000,239,11047227,2805,0,1756334012,13139.563643909998,28966.858019399995,53331.9790476 2025-08-27,22:33:34.000,239,11047236,2165,0,1756334013,13139.597325459988,23894.043253590004,53331.93013776 2025-08-27,22:33:35.000,239,11047241,2885,0,1756334014,13139.604061769998,29888.997009479994,53332.02795744 2025-08-27,22:33:36.000,239,11047205,2885,0,1756334015,13139.617534389989,28044.36657282,53331.98603472001 2025-08-27,22:33:37.000,239,11047284,2365,0,1756334016,13139.604061769998,25738.518609389997,53332.00699608001 2025-08-27,22:33:38.000,239,11047309,2725,0,1756334017,13139.691633799994,31733.50761093,53332.00699608001 2025-08-27,22:33:39.000,239,11047195,2444,0,1756334018,13139.725315349999,30350.003062350006,53332.013983200006 2025-08-27,22:33:40.000,239,11047272,2005,0,1756334019,13139.725315349999,31733.472365280002,53332.06988016 2025-08-27,22:33:41.000,239,11047231,3045,0,1756334020,13139.75899689999,32194.563007710007,53332.0489188 2025-08-27,22:33:42.000,239,11047210,2245,0,1756334021,13139.772469519994,27121.76234016,53332.02795744 2025-08-27,22:33:43.000,239,11047192,2285,0,1756334022,13139.738787969989,31733.267940510006,53332.09782864 2025-08-27,22:33:44.000,239,11047225,2725,0,1756334023,13139.765733209999,27582.824786070007,53332.10481576001 2025-08-27,22:33:45.000,239,11047218,2285,0,1756334024,13139.806151069999,28505.104758750007,53332.08385440001 2025-08-27,22:33:46.000,239,11047197,2685,0,1756334025,13139.84656893,28043.89428111,53332.03494456001 2025-08-27,22:33:47.000,239,11047120,2005,0,1756334026,13139.833096309994,31271.916480269996,53332.062893040005 2025-08-27,22:33:48.000,239,11047259,2644,0,1756334027,13139.88025047999,28966.16720466,53332.111802880005 2025-08-27,22:33:49.000,239,11047216,2444,0,1756334028,13139.88025047999,28043.908379369997,53332.11879 2025-08-27,22:33:50.000,239,11047275,2885,0,1756334029,13139.90045940999,30810.90337827,53332.181674080006 2025-08-27,22:33:51.000,239,11047300,2444,0,1756334030,13139.90719572,34039.04541264,53332.1886612 2025-08-27,22:33:52.000,239,11047203,2885,0,1756334031,13139.94761358,29427.61030359,53332.1886612 2025-08-27,22:33:53.000,239,11047254,2405,0,1756334032,13139.96108619999,26660.76333642,53332.13276424001 2025-08-27,22:33:54.000,239,11047253,2764,0,1756334033,13140.014976679995,29427.885219660006,53332.14673848 2025-08-27,22:33:55.000,239,11047232,2045,0,1756334034,13140.014976679995,23432.93146377,53332.10481576001 2025-08-27,22:33:56.000,239,11047252,2245,0,1756334035,13140.055394539995,29428.131939209998,53332.14673848 2025-08-27,22:33:57.000,239,11047243,2885,0,1756334036,13140.04865823,27583.5367482,53332.16769984 2025-08-27,22:33:58.000,239,11047280,2325,0,1756334037,13140.075603469995,25739.047294140008,53332.20263544001 2025-08-27,22:33:59.000,239,11047294,2444,0,1756334038,13140.075603469995,28506.070489560007,53332.15372560001 2025-08-27,22:34:00.000,239,11047283,2764,0,1756334039,13140.116021329995,36806.97794583,53332.16769984 2025-08-27,22:34:01.000,239,11047292,2405,0,1756334040,13140.12275763999,28967.196377639993,53332.14673848 2025-08-27,22:34:02.000,239,11047247,2805,0,1756334041,13140.12949395,32195.338412009994,53332.160712720004 2025-08-27,22:34:03.000,239,11047232,2205,0,1756334042,13140.136230259996,28967.161131989997,53332.15372560001 2025-08-27,22:34:04.000,239,11047229,2605,0,1756334043,13140.14296656999,32195.2890681,53332.16769984 2025-08-27,22:34:05.000,239,11047267,2685,0,1756334044,13140.196857049996,30811.714028219998,53332.1886612 2025-08-27,22:34:06.000,239,11047224,2644,0,1756334045,13140.237274909996,27122.53774446,53332.15372560001 2025-08-27,22:34:07.000,239,11047184,2205,0,1756334046,13140.318110629996,29889.356515110005,53332.25154528001 2025-08-27,22:34:08.000,239,11047224,2325,0,1756334047,13140.304638009991,29889.455202929996,53332.181674080006 2025-08-27,22:34:09.000,239,11047210,2405,0,1756334048,13140.351792180001,27122.354467080004,53332.2585324 2025-08-27,22:34:10.000,239,11047151,2725,0,1756334049,13140.351792180001,32195.12693811,53332.32141648001 2025-08-27,22:34:11.000,239,11047196,2085,0,1756334050,13140.378737419996,27583.438060379995,53332.30045512001 2025-08-27,22:34:12.000,239,11047229,2565,0,1756334051,13140.378737419996,32656.140040109996,53332.29346800001 2025-08-27,22:34:13.000,239,11047258,2325,0,1756334052,13140.378737419996,30350.256831029998,53332.29346800001 2025-08-27,22:34:14.000,239,11047217,2965,0,1756334053,13140.385473729992,31733.719084829994,53332.28648088 2025-08-27,22:34:15.000,239,11047329,2565,0,1756334054,13140.365264799992,33578.2578828,53332.26551952 2025-08-27,22:34:16.000,239,11047221,2805,0,1756334055,13140.372001110001,33117.139043849995,53332.2585324 2025-08-27,22:34:17.000,239,11047337,2525,0,1756334056,13140.392210040001,25738.50451113,53332.24455816 2025-08-27,22:34:18.000,239,11047262,2405,0,1756334057,13140.392210040001,30811.234687379998,53332.2585324 2025-08-27,22:34:19.000,239,11047224,2085,0,1756334058,13140.398946349997,28966.583103330006,53332.25154528001 2025-08-27,22:34:20.000,239,11047221,2764,0,1756334059,13140.412418970001,29427.730138800005,53332.30045512001 2025-08-27,22:34:21.000,239,11047194,2165,0,1756334060,13140.385473729992,27121.90332276,53332.28648088 2025-08-27,22:34:22.000,239,11047265,3045,0,1756334061,13140.311374320001,28505.365576559998,53332.29346800001 2025-08-27,22:34:23.000,239,11047213,2805,0,1756334062,13140.284429079991,27583.078554749998,53332.30744224 2025-08-27,22:34:24.000,239,11047238,2365,0,1756334063,13140.25074753,33577.98296673001,53332.29346800001 2025-08-27,22:34:25.000,239,11047229,2685,0,1756334064,13140.156439189996,29427.596205330003,53332.29346800001 2025-08-27,22:34:26.000,239,11047221,2764,0,1756334065,13140.12275763999,25738.17320202,53332.34237784001 2025-08-27,22:34:27.000,239,11047224,2325,0,1756334066,13140.075603469995,27121.635455819996,53332.23757104 2025-08-27,22:34:28.000,239,11047242,2205,0,1756334067,13140.06213084999,22971.17115399,53332.30045512001 2025-08-27,22:34:29.000,239,11047251,2644,0,1756334068,13140.00824037,29888.517668639994,53332.29346800001 2025-08-27,22:34:30.000,239,11047241,2844,0,1756334069,13139.98803144,30349.692900630005,53332.328403600004 2025-08-27,22:34:31.000,239,11047265,2565,0,1756334070,13140.035185609995,28966.258843350006,53332.38430056 2025-08-27,22:34:32.000,239,11047240,2605,0,1756334071,13140.075603469995,30810.924525659997,53332.28648088 2025-08-27,22:34:33.000,239,11047259,2725,0,1756334072,13140.12949395,25738.271889840005,53332.31442936 2025-08-27,22:34:34.000,239,11047240,2205,0,1756334073,13140.18338442999,30349.967816699995,53332.23757104 2025-08-27,22:34:35.000,239,11047251,2725,0,1756334074,13140.277692769996,30811.143048690006,53332.28648088 2025-08-27,22:34:36.000,239,11047233,3045,0,1756334075,13140.378737419996,31733.542856579996,53332.30045512001 2025-08-27,22:34:37.000,239,11047243,2725,0,1756334076,13140.439364209997,30811.185343470002,53332.21660968 2025-08-27,22:34:38.000,239,11047274,2205,0,1756334077,13140.486518379992,26199.700890509994,53332.37731344 2025-08-27,22:34:39.000,239,11047243,2725,0,1756334078,13140.547145169992,33578.22968628,53332.38430056 2025-08-27,22:34:40.000,239,11047246,2325,0,1756334079,13140.493254690002,29888.870125140005,53332.34237784001 2025-08-27,22:34:41.000,239,11047312,2405,0,1756334080,13140.513463620002,25738.363528529997,53332.42622328 2025-08-27,22:34:42.000,239,11047280,2325,0,1756334081,13140.513463620002,32194.457270760002,53332.40526192 2025-08-27,22:34:43.000,239,11047091,2165,0,1756334082,13140.446100519992,25738.201398539997,53332.398274800005 2025-08-27,22:34:44.000,239,11047271,2605,0,1756334083,13140.398946349997,30349.692900630005,53332.4332104 2025-08-27,22:34:45.000,239,11047239,2925,0,1756334084,13140.338319559996,28043.675758080004,53332.44019752001 2025-08-27,22:34:46.000,239,11047263,2525,0,1756334085,13140.284429079991,27582.500526090007,53332.42622328 2025-08-27,22:34:47.000,239,11047272,2245,0,1756334086,13140.14970288,25737.84894204,53332.33539072 2025-08-27,22:34:48.000,239,11047106,2365,0,1756334087,13140.10928502,32655.209554949994,53332.39128768001 2025-08-27,22:34:49.000,239,11047107,2965,0,1756334088,13140.0284493,28504.829842680003,53332.3633392 2025-08-27,22:34:50.000,239,11047260,2205,0,1756334089,13139.974558819995,30349.502574119993,53332.398274800005 2025-08-27,22:34:51.000,239,11047261,2925,0,1756334090,13139.92066833999,31733.056466609996,53332.37032632001 2025-08-27,22:34:52.000,239,11047291,2844,0,1756334091,13139.88698679,28966.1531064,53332.35635208 2025-08-27,22:34:53.000,239,11047278,2365,0,1756334092,13139.86004154999,31733.134007040004,53332.37032632001 2025-08-27,22:34:54.000,239,11047280,2365,0,1756334093,13139.79941475999,26660.417929050003,53332.37032632001 2025-08-27,22:34:55.000,239,11047275,2844,0,1756334094,13139.732051659994,27121.57906278,53332.33539072 2025-08-27,22:34:56.000,239,11047276,2405,0,1756334095,13139.637743319989,31271.88123462,53332.35635208 2025-08-27,22:34:57.000,239,11047244,1885,0,1756334096,13139.550171289993,30349.474377599996,53332.30045512001 2025-08-27,22:34:58.000,239,11047272,2285,0,1756334097,13139.449126639993,25276.617317009994,53332.23757104 2025-08-27,22:34:59.000,239,11047239,2644,0,1756334098,13139.341345679997,24354.168165209994,53332.23757104 2025-08-27,22:35:00.000,239,11047220,2444,0,1756334099,13139.260509959997,24354.048330000005,53332.24455816 2025-08-27,22:35:01.000,239,11047273,2565,0,1756334100,13139.125783759991,30810.008138760008,53332.24455816 2025-08-27,22:35:02.000,239,11047275,2885,0,1756334101,13139.05168435,28042.92150117,53332.24455816 2025-08-27,22:35:03.000,239,11047278,2245,0,1756334102,13138.97084863,27120.49349676,53332.1886612 2025-08-27,22:35:04.000,239,11047196,2565,0,1756334103,13138.876540289995,35421.0414474,53332.12577712001 2025-08-27,22:35:05.000,239,11047187,2644,0,1756334104,13138.86306766999,23892.252774570006,53332.14673848 2025-08-27,22:35:06.000,239,11047230,2644,0,1756334105,13138.82938612,29425.84802109,53332.08385440001 2025-08-27,22:35:07.000,239,11047240,2124,0,1756334106,13138.78896826,28042.301177729998,53332.09084152 2025-08-27,22:35:08.000,239,11047205,2685,0,1756334107,13138.775495639995,27119.929566360006,53332.02795744 2025-08-27,22:35:09.000,239,11047214,2045,0,1756334108,13138.76875933,31731.343528020006,53332.02795744 2025-08-27,22:35:10.000,239,11047231,2764,0,1756334109,13138.80244087999,29425.53785937,53331.93712488001 2025-08-27,22:35:11.000,239,11047271,2764,0,1756334110,13138.82264980999,32192.37777741,53331.93712488001 2025-08-27,22:35:12.000,239,11047179,2685,0,1756334111,13138.88327659999,32192.39187567,53331.83231808 2025-08-27,22:35:13.000,239,11047305,2725,0,1756334112,13138.94390338999,29425.410975029998,53331.88122792 2025-08-27,22:35:14.000,239,11047198,2005,0,1756334113,13139.004530179991,24813.933571200003,53331.846292320006 2025-08-27,22:35:15.000,239,11047251,2885,0,1756334114,13139.058420659996,30808.845032309997,53331.88821504001 2025-08-27,22:35:16.000,239,11047256,2444,0,1756334115,13139.145992689992,24813.863079899995,53331.88122792 2025-08-27,22:35:17.000,239,11047274,2205,0,1756334116,13139.213355790002,31269.80174127,53331.86026656 2025-08-27,22:35:18.000,239,11047247,3005,0,1756334117,13139.260509959997,28964.045416530003,53331.81135672 2025-08-27,22:35:19.000,239,11047236,2085,0,1756334118,13139.314400440002,30347.50767033,53331.79738248001 2025-08-27,22:35:20.000,239,11047213,3045,0,1756334119,13139.368290919992,31730.899432830003,53331.81834384001 2025-08-27,22:35:21.000,239,11047236,2444,0,1756334120,13139.401972469997,25735.903382160002,53331.88821504001 2025-08-27,22:35:22.000,239,11047268,2405,0,1756334121,13139.442390329998,29425.044420270002,53331.90218928 2025-08-27,22:35:23.000,239,11047204,2325,0,1756334122,13139.469335569993,32652.974980740008,53331.92315064 2025-08-27,22:35:24.000,239,11047231,2764,0,1756334123,13139.476071880003,29424.931634189998,53331.92315064 2025-08-27,22:35:25.000,239,11047235,2925,0,1756334124,13139.489544499993,26658.06351963,53331.93013776 2025-08-27,22:35:26.000,239,11047281,2764,0,1756334125,13139.455862950002,29424.882290280002,53331.92315064 2025-08-27,22:35:27.000,239,11047212,2325,0,1756334126,13139.435654020002,31269.343547819997,53331.895202160005 2025-08-27,22:35:28.000,239,11047257,2844,0,1756334127,13139.388499849993,26196.824845469993,53331.93013776 2025-08-27,22:35:29.000,239,11047250,2085,0,1756334128,13139.334609370002,34958.399996370004,53331.97206048 2025-08-27,22:35:30.000,239,11047235,2725,0,1756334129,13139.307664129992,28502.207566319994,53332.00000896 2025-08-27,22:35:31.000,239,11047317,2685,0,1756334130,13139.267246269992,32652.41105034,53331.96507336001 2025-08-27,22:35:32.000,239,11047238,2045,0,1756334131,13139.172937930001,26196.211571160005,53331.95808624001 2025-08-27,22:35:33.000,239,11047210,2325,0,1756334132,13139.119047449996,32190.96090228,53331.90218928 2025-08-27,22:35:34.000,239,11047255,2725,0,1756334133,13139.05168435,27118.202529510003,53331.92315064 2025-08-27,22:35:35.000,239,11047242,2405,0,1756334134,13138.957376009996,28501.432162020006,53331.93712488001 2025-08-27,22:35:36.000,239,11047212,2245,0,1756334135,13138.84959505,30345.822928259993,53331.88821504001 2025-08-27,22:35:37.000,239,11047223,2885,0,1756334136,13138.82264980999,30345.639650879995,53331.944112000005 2025-08-27,22:35:38.000,239,11047272,2365,0,1756334137,13138.76202301999,28501.079705519995,53331.95109912 2025-08-27,22:35:39.000,239,11047275,2565,0,1756334138,13138.70813254,24350.721140640002,53331.93013776 2025-08-27,22:35:40.000,239,11047243,2644,0,1756334139,13138.72834147,31267.70814966,53331.88122792 2025-08-27,22:35:41.000,239,11047267,2844,0,1756334140,13138.735077779995,29884.323436289997,53331.895202160005 2025-08-27,22:35:42.000,239,11047216,2444,0,1756334141,13138.72834147,28500.910526399995,53331.86026656 2025-08-27,22:35:43.000,239,11047253,2725,0,1756334142,13138.775495639995,27117.60335346,53331.86725368001 2025-08-27,22:35:44.000,239,11047220,2405,0,1756334143,13138.86306766999,28039.996112220004,53331.85327944 2025-08-27,22:35:45.000,239,11047226,2124,0,1756334144,13139.018002799996,29884.697040180006,53331.86026656 2025-08-27,22:35:46.000,239,11047225,2405,0,1756334145,13139.172937930001,28040.390863499997,53331.85327944 2025-08-27,22:35:47.000,239,11047290,2444,0,1756334146,13139.321136749997,34957.744427280006,53331.79738248001 2025-08-27,22:35:48.000,239,11047219,2644,0,1756334147,13139.476071880003,26657.42909793,53331.846292320006 2025-08-27,22:35:49.000,239,11047235,2725,0,1756334148,13139.644479629998,28963.368700050007,53331.81834384001 2025-08-27,22:35:50.000,239,11047260,2245,0,1756334149,13139.833096309994,25735.550925660005,53331.75545976 2025-08-27,22:35:51.000,239,11047278,2245,0,1756334150,13140.00824037,29424.89638854,53331.825330960004 2025-08-27,22:35:52.000,239,11047269,2925,0,1756334151,13140.12949395,27119.281046400007,53331.81834384001 2025-08-27,22:35:53.000,239,11047262,2245,0,1756334152,13140.264220149991,28963.92558132,53331.78340824 2025-08-27,22:35:54.000,239,11047293,2365,0,1756334153,13140.392210040001,27580.65365403,53331.72052416001 2025-08-27,22:35:55.000,239,11047209,2685,0,1756334154,13140.459573139997,31730.94172761,53331.776421120005 2025-08-27,22:35:56.000,239,11047223,2965,0,1756334155,13140.526936239992,27119.53481508,53331.83231808 2025-08-27,22:35:57.000,239,11047206,2165,0,1756334156,13140.560617789997,30808.591263630005,53331.83231808 2025-08-27,22:35:58.000,239,11047211,2764,0,1756334157,13140.513463620002,26658.190403970002,53331.79039536001 2025-08-27,22:35:59.000,239,11047138,2165,0,1756334158,13140.459573139997,26658.04942137,53331.85327944 2025-08-27,22:36:00.000,239,11047275,2844,0,1756334159,13140.439364209997,23891.110815509994,53331.93712488001 2025-08-27,22:36:01.000,239,11047252,1724,0,1756334160,13140.398946349997,34958.31540681,53331.944112000005 2025-08-27,22:36:02.000,239,11047254,2045,0,1756334161,13140.324846939991,28041.060530849994,53331.91616352001 2025-08-27,22:36:03.000,239,11047257,2844,0,1756334162,13140.27095646,25274.079630210006,53331.895202160005 2025-08-27,22:36:04.000,239,11047265,2605,0,1756334163,13140.203593359991,25273.931598480005,53331.92315064 2025-08-27,22:36:05.000,239,11047235,2565,0,1756334164,13140.16317549999,30346.252925189998,53331.96507336001 2025-08-27,22:36:06.000,239,11047206,2565,0,1756334165,13140.116021329995,29885.000152769993,53331.93013776 2025-08-27,22:36:07.000,239,11047234,2205,0,1756334166,13140.04192191999,29884.838022779993,53331.92315064 2025-08-27,22:36:08.000,239,11047234,2325,0,1756334167,13140.02171298999,28040.20053699,53331.90218928 2025-08-27,22:36:09.000,239,11047235,2685,0,1756334168,13139.974558819995,28501.284130290005,53331.9790476 2025-08-27,22:36:10.000,239,11047259,2565,0,1756334169,13139.94087726999,33112.662846299994,53331.93712488001 2025-08-27,22:36:11.000,239,11047262,2444,0,1756334170,13139.90045940999,29884.78162974,53331.91616352001 2025-08-27,22:36:12.000,239,11047217,2725,0,1756334171,13139.90045940999,31268.257981799994,53331.88122792 2025-08-27,22:36:13.000,239,11047212,2405,0,1756334172,13139.88698679,33112.93071324,53331.895202160005 2025-08-27,22:36:14.000,239,11047245,2805,0,1756334173,13139.86677786,29423.888362950005,53331.86725368001 2025-08-27,22:36:15.000,239,11047261,2444,0,1756334174,13139.92066833999,27579.55398975,53331.86026656 2025-08-27,22:36:16.000,239,11047256,2124,0,1756334175,13139.96108619999,32191.158277919996,53331.83930520001 2025-08-27,22:36:17.000,239,11047271,2764,0,1756334176,13140.014976679995,33574.768563449994,53331.81135672 2025-08-27,22:36:18.000,239,11047149,2805,0,1756334177,13140.06213084999,29424.60032508,53331.81834384001 2025-08-27,22:36:19.000,239,11047258,2205,0,1756334178,13140.14296656999,27580.223657099996,53331.776421120005 2025-08-27,22:36:20.000,239,11047231,2805,0,1756334179,13140.264220149991,33114.04447578,53331.75545976 2025-08-27,22:36:21.000,239,11047213,2365,0,1756334180,13140.385473729992,28502.743300200003,53331.78340824 2025-08-27,22:36:22.000,239,11047240,2045,0,1756334181,13140.466309449992,28502.806742369998,53331.81135672 2025-08-27,22:36:23.000,239,11047244,2245,0,1756334182,13140.506727309992,31269.717151710007,53331.78340824 2025-08-27,22:36:24.000,239,11047268,2565,0,1756334183,13140.594299340002,28502.898381060004,53331.81834384001 2025-08-27,22:36:25.000,239,11047240,2085,0,1756334184,13140.654926130002,30347.394884249996,53331.776421120005 2025-08-27,22:36:26.000,239,11047259,2685,0,1756334185,13140.654926130002,30808.50667407,53331.75545976 2025-08-27,22:36:27.000,239,11047263,2725,0,1756334186,13140.688607679993,28963.791647849997,53331.81834384001 2025-08-27,22:36:28.000,239,11047231,2965,0,1756334187,13140.641453509998,28963.728205680003,53331.79738248001 2025-08-27,22:36:29.000,239,11047210,2085,0,1756334188,13140.627980889993,31269.287154780002,53331.74847264001 2025-08-27,22:36:30.000,239,11047205,2605,0,1756334189,13140.560617789997,29885.620476209995,53331.74148552 2025-08-27,22:36:31.000,239,11047201,2805,0,1756334190,13140.466309449992,33113.36071017,53331.846292320006 2025-08-27,22:36:32.000,239,11047172,2005,0,1756334191,13140.378737419996,32652.037446450006,53331.895202160005 2025-08-27,22:36:33.000,239,11047199,2725,0,1756334192,13140.2305386,34035.21068592,53331.8742408 2025-08-27,22:36:34.000,239,11047161,2725,0,1756334193,13140.12275763999,28501.396916369995,53331.93712488001 2025-08-27,22:36:35.000,239,11047204,2444,0,1756334194,13139.94087726999,25734.47240877,53331.85327944 2025-08-27,22:36:36.000,239,11047198,2205,0,1756334195,13139.82636,31268.011262250002,53331.8742408 2025-08-27,22:36:37.000,239,11047260,2205,0,1756334196,13139.671424869994,27117.77253258,53331.895202160005 2025-08-27,22:36:38.000,239,11047212,2365,0,1756334197,13139.543434979998,29423.507709929996,53331.86026656 2025-08-27,22:36:39.000,239,11047205,2644,0,1756334198,13139.442390329998,25734.4794579,53331.83231808 2025-08-27,22:36:40.000,239,11047200,2525,0,1756334199,13139.280718889997,28040.334470460002,53331.79039536001 2025-08-27,22:36:41.000,239,11047273,2805,0,1756334200,13139.213355790002,28962.64968879,53331.76943400001 2025-08-27,22:36:42.000,239,11047241,2644,0,1756334201,13139.159465309996,28040.52479697,53331.75545976 2025-08-27,22:36:43.000,239,11047242,2485,0,1756334202,13139.092102210001,26657.224673160003,53331.69257568 2025-08-27,22:36:44.000,239,11047213,2525,0,1756334203,13139.078629589996,23890.448197289996,53331.67161432001 2025-08-27,22:36:45.000,239,11047258,2045,0,1756334204,13139.112311140001,30807.611434560007,53331.65065296001 2025-08-27,22:36:46.000,239,11047245,2644,0,1756334205,13139.071893280001,29885.338511010006,53331.657640080004 2025-08-27,22:36:47.000,239,11047261,2485,0,1756334206,13139.078629589996,28040.743319999994,53331.657640080004 2025-08-27,22:36:48.000,239,11047254,2205,0,1756334207,13139.105574829991,28962.988047029998,53331.608730240005 2025-08-27,22:36:49.000,239,11047253,2805,0,1756334208,13139.132520070001,28040.736270869995,53331.5248848 2025-08-27,22:36:50.000,239,11047259,2605,0,1756334209,13139.159465309996,31268.638634820003,53331.559820400005 2025-08-27,22:36:51.000,239,11047215,2685,0,1756334210,13139.172937930001,28963.002145289996,53331.46200072001 2025-08-27,22:36:52.000,239,11047219,2565,0,1756334211,13139.213355790002,29424.25491771,53331.49693632 2025-08-27,22:36:53.000,239,11047233,2844,0,1756334212,13139.179674239997,38185.99924773,53331.441039360005 2025-08-27,22:36:54.000,239,11047177,2805,0,1756334213,13139.193146860001,30346.795708200007,53331.46200072001 2025-08-27,22:36:55.000,239,11047248,2325,0,1756334214,13139.139256379996,31269.216663479994,53331.36418104001 2025-08-27,22:36:56.000,239,11047225,2764,0,1756334215,13139.085365899991,32191.644667889996,53331.41309088001 2025-08-27,22:36:57.000,239,11047202,2444,0,1756334216,13139.004530179991,30808.422084510006,53331.36418104001 2025-08-27,22:36:58.000,239,11047201,2844,0,1756334217,13138.916958149995,28041.64560864,53331.30129696 2025-08-27,22:36:59.000,239,11047252,2325,0,1756334218,13138.775495639995,32192.102861339998,53331.21745152001 2025-08-27,22:37:00.000,239,11047188,2405,0,1756334219,13138.70813254,27119.485471170003,53331.2104644 2025-08-27,22:37:01.000,239,11047212,2045,0,1756334220,13138.58014264999,32192.116959599996,53331.12661896001 2025-08-27,22:37:02.000,239,11047214,2405,0,1756334221,13138.532988479994,28041.81478776,53331.1405932 2025-08-27,22:37:03.000,239,11047226,2045,0,1756334222,13138.398262279989,33114.3546375,53331.105657600005 2025-08-27,22:37:04.000,239,11047219,2805,0,1756334223,13138.384789659998,26658.20450223,53331.13360608 2025-08-27,22:37:05.000,239,11047233,2485,0,1756334224,13138.277008700003,36342.05962581,53331.12661896001 2025-08-27,22:37:06.000,239,11047211,2725,0,1756334225,13138.196172980002,27580.19546058,53331.11963184001 2025-08-27,22:37:07.000,239,11047224,2725,0,1756334226,13138.169227739992,33113.68497015,53331.0357864 2025-08-27,22:37:08.000,239,11047218,2485,0,1756334227,13138.088392019992,33574.71921954,53331.08469624 2025-08-27,22:37:09.000,239,11047238,2565,0,1756334228,13138.014292610002,28040.84905695,53331.04277352 2025-08-27,22:37:10.000,239,11047269,2805,0,1756334229,13137.926720579992,34957.709181629994,53331.02181216 2025-08-27,22:37:11.000,239,11047208,2124,0,1756334230,13137.818939619996,34496.50575312,53331.02181216 2025-08-27,22:37:12.000,239,11047214,2325,0,1756334231,13137.75157652,30346.168335630005,53330.97988944001 2025-08-27,22:37:13.000,239,11047231,2565,0,1756334232,13137.596641389995,29423.77557687,53330.91700536 2025-08-27,22:37:14.000,239,11047277,2764,0,1756334233,13137.475387809995,23890.145084699994,53330.94495384 2025-08-27,22:37:15.000,239,11047230,2245,0,1756334234,13137.36087053999,33112.90251672,53330.8261728 2025-08-27,22:37:16.000,239,11047330,2325,0,1756334235,13137.239616959989,28501.594292010006,53330.90303112 2025-08-27,22:37:17.000,239,11047264,1965,0,1756334236,13137.158781239988,28040.489551320003,53330.85412128 2025-08-27,22:37:18.000,239,11047217,2685,0,1756334237,13137.064472899998,30346.281121709995,53330.86110840001 2025-08-27,22:37:19.000,239,11047208,2005,0,1756334238,13137.017318730002,30807.611434560007,53330.819185680004 2025-08-27,22:37:20.000,239,11047257,2644,0,1756334239,13136.983637179997,25735.198469159994,53330.74232736001 2025-08-27,22:37:21.000,239,11047210,2085,0,1756334240,13137.017318730002,32191.271064,53330.6864304 2025-08-27,22:37:22.000,239,11047254,2205,0,1756334241,13137.057736590003,28502.249861100005,53330.721366000005 2025-08-27,22:37:23.000,239,11047240,2365,0,1756334242,13137.051000279993,32191.524832680007,53330.72835312 2025-08-27,22:37:24.000,239,11047300,2444,0,1756334243,13137.071209209993,30808.245856259993,53330.67944328 2025-08-27,22:37:25.000,239,11047277,3005,0,1756334244,13137.104890759998,26196.972877199994,53330.73534024 2025-08-27,22:37:26.000,239,11047296,2365,0,1756334245,13137.084681829998,29425.150157220007,53330.602584960005 2025-08-27,22:37:27.000,239,11047246,2085,0,1756334246,13137.091418139993,28041.765443850003,53330.56066224 2025-08-27,22:37:28.000,239,11047264,2124,0,1756334247,13137.064472899998,28041.8006895,53330.602584960005 2025-08-27,22:37:29.000,239,11047217,3045,0,1756334248,13137.118363379988,27119.66169942,53330.5816236 2025-08-27,22:37:30.000,239,11047297,2885,0,1756334249,13137.131835999993,28503.123953219998,53330.483803920004 2025-08-27,22:37:31.000,239,11047213,2605,0,1756334250,13137.098154449988,28042.089703830003,53330.483803920004 2025-08-27,22:37:32.000,239,11047253,2525,0,1756334251,13137.057736590003,28042.181342519994,53330.46284256 2025-08-27,22:37:33.000,239,11047231,2644,0,1756334252,13137.057736590003,26197.628446290008,53330.47681680001 2025-08-27,22:37:34.000,239,11047325,2725,0,1756334253,13137.024055039998,26197.69188846,53330.46982968 2025-08-27,22:37:35.000,239,11047227,2444,0,1756334254,13137.044263969998,26658.874169579998,53330.49777816001 2025-08-27,22:37:36.000,239,11047242,2285,0,1756334255,13136.956691940002,29425.742284139997,53330.51873952 2025-08-27,22:37:37.000,239,11047215,2685,0,1756334256,13136.902801459997,32653.806778080005,53330.47681680001 2025-08-27,22:37:38.000,239,11047262,2285,0,1756334257,13136.855647290002,32653.736286779997,53330.46284256 2025-08-27,22:37:39.000,239,11047272,2205,0,1756334258,13136.808493119992,30809.014211429996,53330.434894080005 2025-08-27,22:37:40.000,239,11047246,2165,0,1756334259,13136.774811570001,26197.452218039994,53330.44886832001 2025-08-27,22:37:41.000,239,11047236,2045,0,1756334260,13136.720921089996,31269.844036049995,53330.45585544001 2025-08-27,22:37:42.000,239,11047239,2844,0,1756334261,13136.680503229996,29425.016223750004,53330.49079104 2025-08-27,22:37:43.000,239,11047285,2725,0,1756334262,13136.61314013,31269.414039120005,53330.52572664001 2025-08-27,22:37:44.000,239,11047251,3085,0,1756334263,13136.559249649996,29885.803753590008,53330.52572664001 2025-08-27,22:37:45.000,239,11047214,2444,0,1756334264,13136.55251334,28963.347552659994,53330.57463648001 2025-08-27,22:37:46.000,239,11047269,2685,0,1756334265,13136.47167762,22968.42199329,53330.53271376 2025-08-27,22:37:47.000,239,11047237,2565,0,1756334266,13136.48515023999,28963.143127889998,53330.57463648001 2025-08-27,22:37:48.000,239,11047229,2725,0,1756334267,13136.3908419,33574.46545086001,53330.57463648001 2025-08-27,22:37:49.000,239,11047299,2685,0,1756334268,13136.41105083,27579.68792322,53330.5816236 2025-08-27,22:37:50.000,239,11047217,2525,0,1756334269,13136.36389665999,28040.757418260007,53330.60957208 2025-08-27,22:37:51.000,239,11047253,2525,0,1756334270,13136.33021511,26196.232718550003,53330.59559784001 2025-08-27,22:37:52.000,239,11047255,2685,0,1756334271,13136.276324629995,28501.897404600008,53330.56066224 2025-08-27,22:37:53.000,239,11047182,2325,0,1756334272,13136.22243414999,27579.610382789993,53330.47681680001 2025-08-27,22:37:54.000,239,11047239,2565,0,1756334273,13136.20896153,26196.155178119996,53330.52572664001 2025-08-27,22:37:55.000,239,11047247,3045,0,1756334274,13136.16180735999,31729.933702020004,53330.49079104 2025-08-27,22:37:56.000,239,11047233,2764,0,1756334275,13136.155071049994,30346.55603778,53330.46982968 2025-08-27,22:37:57.000,239,11047268,2405,0,1756334276,13136.14159842999,32652.375804690004,53330.42790696001 2025-08-27,22:37:58.000,239,11047276,2365,0,1756334277,13136.155071049994,30346.774560809994,53330.35803576001 2025-08-27,22:37:59.000,239,11047208,2325,0,1756334278,13136.16180735999,28963.643616119996,53330.28117744001 2025-08-27,22:38:00.000,239,11047244,2444,0,1756334279,13136.1887526,28963.981974359995,53330.3021388 2025-08-27,22:38:01.000,239,11047207,3045,0,1756334280,13136.18201628999,25736.185347360006,53330.21130624001 2025-08-27,22:38:02.000,239,11047259,2725,0,1756334281,13136.1887526,30809.007162299997,53330.18335776 2025-08-27,22:38:03.000,239,11047265,2764,0,1756334282,13136.20896153,26658.86007132,53330.218293360005 2025-08-27,22:38:04.000,239,11047221,2764,0,1756334283,13136.215697839994,31270.541899920005,53330.29515168 2025-08-27,22:38:05.000,239,11047227,2525,0,1756334284,13136.24264307999,27581.422009200003,53330.21130624001 2025-08-27,22:38:06.000,239,11047276,2124,0,1756334285,13136.20896153,31731.766475819997,53330.218293360005 2025-08-27,22:38:07.000,239,11047237,2405,0,1756334286,13136.101180569989,30348.240779850006,53330.19034488001 2025-08-27,22:38:08.000,239,11047248,2124,0,1756334287,13136.020344849989,31270.43616297,53330.22528048 2025-08-27,22:38:09.000,239,11047205,2685,0,1756334288,13135.939509129988,33576.030357719996,53330.17637064 2025-08-27,22:38:10.000,239,11047271,2725,0,1756334289,13135.831728169993,31270.168296029995,53330.16239640001 2025-08-27,22:38:11.000,239,11047218,2405,0,1756334290,13135.744156139997,31269.886330830006,53330.197332 2025-08-27,22:38:12.000,239,11047200,2245,0,1756334291,13135.616166250002,24352.64555313,53330.33008728001 2025-08-27,22:38:13.000,239,11047211,2805,0,1756334292,13135.555539460001,27580.526769689997,53330.25322896 2025-08-27,22:38:14.000,239,11047227,2444,0,1756334293,13135.454494810001,30347.267999910007,53330.24624184 2025-08-27,22:38:15.000,239,11047233,2565,0,1756334294,13135.35345016,30347.155213830003,53330.21130624001 2025-08-27,22:38:16.000,239,11047209,2764,0,1756334295,13135.299559679996,23429.935583519997,53330.2322676 2025-08-27,22:38:17.000,239,11047294,2365,0,1756334296,13135.25240551,28963.502633519995,53330.19034488001 2025-08-27,22:38:18.000,239,11047202,2285,0,1756334297,13135.21198765,31730.349600689995,53330.19034488001 2025-08-27,22:38:19.000,239,11047236,2444,0,1756334298,13135.18504240999,30346.739315159997,53330.169383520006 2025-08-27,22:38:20.000,239,11047229,2725,0,1756334299,13135.15136086,28040.961843030003,53330.17637064 2025-08-27,22:38:21.000,239,11047161,2725,0,1756334300,13135.10420668999,31729.98304593,53330.169383520006 2025-08-27,22:38:22.000,239,11047231,2644,0,1756334301,13135.03010728,30346.436202569996,53330.10649944 2025-08-27,22:38:23.000,239,11047207,2405,0,1756334302,13134.98968942,25273.854058049998,53330.08553808 2025-08-27,22:38:24.000,239,11047229,2725,0,1756334303,13134.94253524999,28501.81281504,53330.06457672 2025-08-27,22:38:25.000,239,11047222,2725,0,1756334304,13134.90211738999,30346.323416490006,53330.08553808 2025-08-27,22:38:26.000,239,11047274,2405,0,1756334305,13134.807809049998,29885.176381020006,53330.001692640006 2025-08-27,22:38:27.000,239,11047265,2685,0,1756334306,13134.679819159988,28501.770520260005,53329.90387296001 2025-08-27,22:38:28.000,239,11047253,2764,0,1756334307,13134.612456059993,32652.002200799994,53329.87592448001 2025-08-27,22:38:29.000,239,11047199,2925,0,1756334308,13134.565301889997,31729.743375510006,53329.84098888 2025-08-27,22:38:30.000,239,11047254,2124,0,1756334309,13134.457520930002,28501.81281504,53329.82002752 2025-08-27,22:38:31.000,239,11047251,2885,0,1756334310,13134.363212589997,23890.427049899998,53329.79207904 2025-08-27,22:38:32.000,239,11047209,2525,0,1756334311,13134.289113179992,30807.54799239,53329.813040400004 2025-08-27,22:38:33.000,239,11047246,2205,0,1756334312,13134.248695319991,30346.323416490006,53329.75714344001 2025-08-27,22:38:34.000,239,11047252,2405,0,1756334313,13134.228486389991,34035.48560199,53329.69425936 2025-08-27,22:38:35.000,239,11047257,2685,0,1756334314,13134.17459591,26657.24582055,53329.69425936 2025-08-27,22:38:36.000,239,11047216,2325,0,1756334315,13134.167859599991,31729.736326380007,53329.69425936 2025-08-27,22:38:37.000,239,11047233,2485,0,1756334316,13134.188068529991,30807.37881327,53329.65233664 2025-08-27,22:38:38.000,239,11047237,2885,0,1756334317,13134.17459591,33113.0857941,53329.596439680005 2025-08-27,22:38:39.000,239,11047243,2764,0,1756334318,13134.15438698,32190.855165329995,53329.58945256001 2025-08-27,22:38:40.000,239,11047360,2444,0,1756334319,13134.13417805,29424.001149029995,53329.65233664 2025-08-27,22:38:41.000,239,11047255,2844,0,1756334320,13134.15438698,28962.868211819994,53329.55451696 2025-08-27,22:38:42.000,239,11047302,2325,0,1756334321,13134.06681494999,31268.561094389996,53329.4636844 2025-08-27,22:38:43.000,239,11047300,1885,0,1756334322,13134.019660779995,27579.462351060007,53329.428748800005 2025-08-27,22:38:44.000,239,11047327,3045,0,1756334323,13133.98597922999,22968.034291140008,53329.38682608 2025-08-27,22:38:45.000,239,11047286,2444,0,1756334324,13133.92535243999,31729.588294650006,53329.38682608 2025-08-27,22:38:46.000,239,11047255,2844,0,1756334325,13133.8310441,28040.426109149994,53329.36586472 2025-08-27,22:38:47.000,239,11047278,2165,0,1756334326,13133.77041731,29423.733282090005,53329.37285184001 2025-08-27,22:38:48.000,239,11047279,2844,0,1756334327,13133.76368099999,32190.48156144,53329.35189048001 2025-08-27,22:38:49.000,239,11047203,2965,0,1756334328,13133.689581589999,22506.584143080006,53329.41477456 2025-08-27,22:38:50.000,239,11047276,2525,0,1756334329,13133.628954799999,28962.438214890004,53329.3938132 2025-08-27,22:38:51.000,239,11047293,2764,0,1756334330,13133.514437529993,30345.815879129994,53329.32394200001 2025-08-27,22:38:52.000,239,11047271,2685,0,1756334331,13133.460547049988,24812.114895659994,53329.30298064001 2025-08-27,22:38:53.000,239,11047302,2005,0,1756334332,13133.420129190003,31268.060606159997,53329.27503216001 2025-08-27,22:38:54.000,239,11047276,2285,0,1756334333,13133.366238709998,31268.01831138,53329.261057920005 2025-08-27,22:38:55.000,239,11047257,2525,0,1756334334,13133.305611919997,24812.164239570004,53329.2191352 2025-08-27,22:38:56.000,239,11047304,2325,0,1756334335,13133.238248820002,28040.087750909996,53329.18419960001 2025-08-27,22:38:57.000,239,11047266,2444,0,1756334336,13133.177622030002,27117.75843432,53329.2191352 2025-08-27,22:38:58.000,239,11047234,2485,0,1756334337,13133.137204170001,28501.17134421,53329.19118672 2025-08-27,22:38:59.000,239,11047306,2285,0,1756334338,13133.042895829996,33112.493667179995,53329.13528976001 2025-08-27,22:39:00.000,239,11047303,2764,0,1756334339,13133.015950590001,31268.011262250002,53329.142276880004 2025-08-27,22:39:01.000,239,11047245,2965,0,1756334340,13132.86775176999,33573.66889917001,53329.114328400006 2025-08-27,22:39:02.000,239,11047258,2165,0,1756334341,13132.73302557,28962.374772719995,53329.01650872001 2025-08-27,22:39:03.000,239,11047308,2405,0,1756334342,13132.70608032999,32190.32648058,53328.96759888001 2025-08-27,22:39:04.000,239,11047182,2444,0,1756334343,13132.60503567999,32190.432217530004,53328.925676160005 2025-08-27,22:39:05.000,239,11047108,2444,0,1756334344,13132.530936269999,27117.991055610008,53328.876766320005 2025-08-27,22:39:06.000,239,11047279,2685,0,1756334345,13132.450100549999,32651.76253038,53328.89074056 2025-08-27,22:39:07.000,239,11047256,2045,0,1756334346,13132.382737449989,33574.07774871,53328.778946640006 2025-08-27,22:39:08.000,239,11047249,2805,0,1756334347,13132.362528519989,31268.51879961,53328.77195952001 2025-08-27,22:39:09.000,239,11047203,2644,0,1756334348,13132.261483869988,32651.959906019998,53328.68112696001 2025-08-27,22:39:10.000,239,11047175,2805,0,1756334349,13132.221066009988,29424.08573859,53328.68112696001 2025-08-27,22:39:11.000,239,11047144,2165,0,1756334350,13132.146966599998,26657.281066199997,53328.68112696001 2025-08-27,22:39:12.000,239,11047169,2685,0,1756334351,13132.120021360002,28962.995096159997,53328.59728152 2025-08-27,22:39:13.000,239,11047139,2605,0,1756334352,13132.099812430002,27579.5187441,53328.57632016 2025-08-27,22:39:14.000,239,11047185,2965,0,1756334353,13132.079603500002,28501.81986417,53328.5204232 2025-08-27,22:39:15.000,239,11047164,2165,0,1756334354,13132.066130879997,25735.001093519997,53328.47850048 2025-08-27,22:39:16.000,239,11047177,2725,0,1756334355,13132.032449329992,28962.938703120002,53328.45753912 2025-08-27,22:39:17.000,239,11047156,2124,0,1756334356,13132.005504089997,30346.267023449996,53328.422603520004 2025-08-27,22:39:18.000,239,11047149,2805,0,1756334357,13132.045921949997,28501.67888157,53328.443564880006 2025-08-27,22:39:19.000,239,11047158,2444,0,1756334358,13132.032449329992,32190.707133599994,53328.35971944 2025-08-27,22:39:20.000,239,11047187,3005,0,1756334359,13131.985295159997,26195.80977075,53328.36670656001 2025-08-27,22:39:21.000,239,11047147,2805,0,1756334360,13131.938140990002,29423.62754514,53328.31779672001 2025-08-27,22:39:22.000,239,11047107,2525,0,1756334361,13131.931404679992,30806.969963730007,53328.26189976 2025-08-27,22:39:23.000,239,11047203,2885,0,1756334362,13131.870777889992,30345.717191310003,53328.21298992 2025-08-27,22:39:24.000,239,11047132,2245,0,1756334363,13131.789942169991,29423.416071240004,53328.18504144 2025-08-27,22:39:25.000,239,11047173,2685,0,1756334364,13131.73605169,31267.926672689995,53328.18504144 2025-08-27,22:39:26.000,239,11047205,2925,0,1756334365,13131.71584276,25734.303229650002,53328.24792552001 2025-08-27,22:39:27.000,239,11047233,2605,0,1756334366,13131.641743349996,34034.87232768,53328.136131600004 2025-08-27,22:39:28.000,239,11047200,2485,0,1756334367,13131.601325489995,28040.20758612,53328.18504144 2025-08-27,22:39:29.000,239,11047179,2605,0,1756334368,13131.56764393999,32651.706137340007,53328.16408008 2025-08-27,22:39:30.000,239,11047202,2565,0,1756334369,13131.540698699995,28962.699032699995,53328.19901568001 2025-08-27,22:39:31.000,239,11047184,2325,0,1756334370,13131.48680821999,28501.756422000006,53328.12215736 2025-08-27,22:39:32.000,239,11047224,2165,0,1756334371,13131.46659928999,28962.95985051,53328.02433768 2025-08-27,22:39:33.000,239,11047170,2205,0,1756334372,13131.419445119995,28040.715123479997,53328.038311920005 2025-08-27,22:39:34.000,239,11047162,2165,0,1756334373,13131.419445119995,26196.169276379995,53327.90555664 2025-08-27,22:39:35.000,239,11047176,2205,0,1756334374,13131.298191539994,28040.82790956,53327.84965968 2025-08-27,22:39:36.000,239,11047148,2325,0,1756334375,13131.257773679994,29424.325409009994,53327.751840000004 2025-08-27,22:39:37.000,239,11047184,2485,0,1756334376,13131.237564749994,29885.39490405,53327.702930160005 2025-08-27,22:39:38.000,239,11047206,2444,0,1756334377,13131.197146889994,32652.375804690004,53327.66100744 2025-08-27,22:39:39.000,239,11047214,2365,0,1756334378,13131.190410579999,28502.073632850006,53327.62607184001 2025-08-27,22:39:40.000,239,11047183,2525,0,1756334379,13131.210619509999,26196.408946800002,53327.67498168001 2025-08-27,22:39:41.000,239,11047241,2685,0,1756334380,13131.224092129989,34035.71117415,53327.633058960004 2025-08-27,22:39:42.000,239,11047238,2565,0,1756334381,13131.197146889994,35880.25702125,53327.66100744 2025-08-27,22:39:43.000,239,11047244,2365,0,1756334382,13131.224092129989,28963.164275279996,53327.52126504 2025-08-27,22:39:44.000,239,11047195,2764,0,1756334383,13131.257773679994,26657.471392709995,53327.56318776 2025-08-27,22:39:45.000,239,11047227,2805,0,1756334384,13131.251037369999,27579.673824960002,53327.54921352 2025-08-27,22:39:46.000,239,11047267,2605,0,1756334385,13131.237564749994,31268.758470030007,53327.465368080004 2025-08-27,22:39:47.000,239,11047213,2725,0,1756334386,13131.197146889994,27579.603333659994,53327.45838096001 2025-08-27,22:39:48.000,239,11047235,2685,0,1756334387,13131.149992719998,29885.25392145,53327.45838096001 2025-08-27,22:39:49.000,239,11047307,2725,0,1756334388,13131.136520099994,31729.835014199998,53327.40947112001 2025-08-27,22:39:50.000,239,11047223,2844,0,1756334389,13131.129783789998,28040.813811300002,53327.45838096001 2025-08-27,22:39:51.000,239,11047210,2124,0,1756334390,13131.048948069998,28040.82086043,53327.40947112001 2025-08-27,22:39:52.000,239,11047304,2205,0,1756334391,13131.008530209998,29424.367703790005,53327.318638560006 2025-08-27,22:39:53.000,239,11047260,2124,0,1756334392,13131.022002829988,31268.948796540004,53327.367548400005 2025-08-27,22:39:54.000,239,11047258,2444,0,1756334393,13130.995057589993,27579.927593639994,53327.25575448 2025-08-27,22:39:55.000,239,11047231,2685,0,1756334394,13131.022002829988,30808.041431489997,53327.30466432 2025-08-27,22:39:56.000,239,11047235,2725,0,1756334395,13131.075893309993,32191.60942224,53327.269728720006 2025-08-27,22:39:57.000,239,11047181,2965,0,1756334396,13131.123047479989,28502.581170210004,53327.26274160001 2025-08-27,22:39:58.000,239,11047264,2205,0,1756334397,13131.257773679994,26658.098765279996,53327.22081888001 2025-08-27,22:39:59.000,239,11047264,2124,0,1756334398,13131.311664159999,28963.833942629994,53327.24178024001 2025-08-27,22:40:00.000,239,11047248,2444,0,1756334399,13131.40597249999,25735.966824329997,53327.18588328 2025-08-27,22:40:01.000,239,11047234,2405,0,1756334400,13131.49354453,28502.92657758,53327.150947680006 2025-08-27,22:40:02.000,239,11047242,2165,0,1756334401,13131.601325489995,23891.50556679,53327.199857520005 2025-08-27,22:40:03.000,239,11047276,2444,0,1756334402,13131.69563383,28964.130006089996,53327.23479312 2025-08-27,22:40:04.000,239,11047283,2644,0,1756334403,13131.796678480001,28503.039363660006,53327.17190904001 2025-08-27,22:40:05.000,239,11047237,2525,0,1756334404,13131.870777889992,30808.873228829994,53327.19287040001 2025-08-27,22:40:06.000,239,11047282,2405,0,1756334405,13131.971822539992,31270.041411690006,53327.29069008001 2025-08-27,22:40:07.000,239,11047238,2285,0,1756334406,13132.045921949997,32653.53186201,53327.28370296 2025-08-27,22:40:08.000,239,11047287,2844,0,1756334407,13132.045921949997,25736.39682126,53327.28370296 2025-08-27,22:40:09.000,239,11047289,2885,0,1756334408,13132.039185640002,28042.160195129996,53327.318638560006 2025-08-27,22:40:10.000,239,11047278,2405,0,1756334409,13132.086339809997,27581.12594574,53327.318638560006 2025-08-27,22:40:11.000,239,11047261,2565,0,1756334410,13132.126757669997,33114.883322249996,53327.29069008001 2025-08-27,22:40:12.000,239,11047246,2165,0,1756334411,13132.140230290002,28964.679838230004,53327.30466432 2025-08-27,22:40:13.000,239,11047285,2725,0,1756334412,13132.160439220002,25736.706982980002,53327.27671584 2025-08-27,22:40:14.000,239,11047256,2285,0,1756334413,13132.194120769993,29425.967856300005,53327.35357416 2025-08-27,22:40:15.000,239,11047289,2644,0,1756334414,13132.234538629993,34037.51575142999,53327.32562568 2025-08-27,22:40:16.000,239,11047322,2405,0,1756334415,13132.248011249998,36343.406009640006,53327.297677200004 2025-08-27,22:40:17.000,239,11047216,2205,0,1756334416,13132.288429109998,34037.74132359,53327.29069008001 2025-08-27,22:40:18.000,239,11047301,2725,0,1756334417,13132.315374349993,28503.90640665,53327.24178024001 2025-08-27,22:40:19.000,239,11047317,2685,0,1756334418,13132.396210069994,31731.984998850006,53327.318638560006 2025-08-27,22:40:20.000,239,11047282,2205,0,1756334419,13132.429891619999,29426.221624979997,53327.367548400005 2025-08-27,22:40:21.000,239,11047303,2725,0,1756334420,13132.456836859994,28042.76642031,53327.3326128 2025-08-27,22:40:22.000,239,11047307,2925,0,1756334421,13132.497254719994,34959.993099750005,53327.36056128001 2025-08-27,22:40:23.000,239,11047321,3125,0,1756334422,13132.517463649994,27581.541844410007,53327.38152264 2025-08-27,22:40:24.000,239,11047292,2405,0,1756334423,13132.56461781999,25736.89730949,53327.40947112001 2025-08-27,22:40:25.000,239,11047321,2605,0,1756334424,13132.58482674999,30809.571092700004,53327.416458240004 2025-08-27,22:40:26.000,239,11047284,2245,0,1756334425,13132.598299369994,32192.991051720004,53327.437419600006 2025-08-27,22:40:27.000,239,11047267,2725,0,1756334426,13132.618508299995,26197.987951920004,53327.38152264 2025-08-27,22:40:28.000,239,11047291,2885,0,1756334427,13132.618508299995,29426.003101950002,53327.45838096001 2025-08-27,22:40:29.000,239,11047284,2245,0,1756334428,13132.64545353999,27120.352514159997,53327.44440672 2025-08-27,22:40:30.000,239,11047276,2405,0,1756334429,13132.64545353999,31270.682882520006,53327.38850976001 2025-08-27,22:40:31.000,239,11047285,2805,0,1756334430,13132.658926159995,33115.32036831,53327.42344536 2025-08-27,22:40:32.000,239,11047211,2805,0,1756334431,13132.65218985,28965.004098210004,53327.38850976001 2025-08-27,22:40:33.000,239,11047252,2325,0,1756334432,13132.65218985,29887.31226741,53327.38152264 2025-08-27,22:40:34.000,239,11047304,2205,0,1756334433,13132.679135089995,31731.90745842,53327.416458240004 2025-08-27,22:40:35.000,239,11047244,2444,0,1756334434,13132.66566246999,26198.058443219998,53327.39549688 2025-08-27,22:40:36.000,239,11047308,2365,0,1756334435,13132.68587139999,32654.138087190004,53327.402484 2025-08-27,22:40:37.000,239,11047294,2124,0,1756334436,13132.679135089995,28042.561995540003,53327.42344536 2025-08-27,22:40:38.000,239,11047273,2844,0,1756334437,13132.70608032999,27581.231682690006,53327.39549688 2025-08-27,22:40:39.000,239,11047312,2124,0,1756334438,13132.69260771,27581.196437039995,53327.37453552 2025-08-27,22:40:40.000,239,11047293,2725,0,1756334439,13132.74649818999,36342.884374019995,53327.42344536 2025-08-27,22:40:41.000,239,11047283,2685,0,1756334440,13132.78691604999,31270.11895212,53327.42344536 2025-08-27,22:40:42.000,239,11047299,2725,0,1756334441,13132.79365236,34959.17540067001,53327.40947112001 2025-08-27,22:40:43.000,239,11047222,2325,0,1756334442,13132.840806529995,31731.061562820003,53327.34658704 2025-08-27,22:40:44.000,239,11047281,2844,0,1756334443,13132.88796069999,28041.8006895,53327.437419600006 2025-08-27,22:40:45.000,239,11047102,2405,0,1756334444,13132.941851179996,30808.711098839995,53327.42344536 2025-08-27,22:40:46.000,239,11047244,2444,0,1756334445,13132.982269039996,30347.458326420005,53327.52825216001 2025-08-27,22:40:47.000,239,11047288,2085,0,1756334446,13133.029423209991,31269.759446490003,53327.47934232001 2025-08-27,22:40:48.000,239,11047311,2605,0,1756334447,13133.076577380001,32192.06056656,53327.43043248001 2025-08-27,22:40:49.000,239,11047228,2285,0,1756334448,13133.069841069992,26658.345484830003,53327.5422264 2025-08-27,22:40:50.000,239,11047326,2165,0,1756334449,13133.137204170001,31730.899432830003,53327.50729080001 2025-08-27,22:40:51.000,239,11047285,2525,0,1756334450,13133.197830960002,31730.906481960003,53327.50729080001 2025-08-27,22:40:52.000,239,11047164,2405,0,1756334451,13133.218039890002,29425.22064852,53327.54921352 2025-08-27,22:40:53.000,239,11047274,2565,0,1756334452,13133.251721439992,30347.564063369995,53327.55620064001 2025-08-27,22:40:54.000,239,11047299,2644,0,1756334453,13133.298875610002,30347.52176859,53327.5422264 2025-08-27,22:40:55.000,239,11047235,2605,0,1756334454,13133.332557159993,30347.51471946,53327.605110480006 2025-08-27,22:40:56.000,239,11047293,2405,0,1756334455,13133.372975019993,34958.978025029995,53327.57716200001 2025-08-27,22:40:57.000,239,11047245,2685,0,1756334456,13133.433601809993,28964.06656392,53327.57017488 2025-08-27,22:40:58.000,239,11047262,2165,0,1756334457,13133.467283359998,26658.310239180006,53327.584149120004 2025-08-27,22:40:59.000,239,11047218,2205,0,1756334458,13133.500964909988,28502.968872359997,53327.51427792 2025-08-27,22:41:00.000,239,11047316,2325,0,1756334459,13133.568328009998,28502.912479320003,53327.57017488 2025-08-27,22:41:01.000,239,11047295,2805,0,1756334460,13133.595273249994,32192.06761569,53327.59113624 2025-08-27,22:41:02.000,239,11047273,2644,0,1756334461,13133.622218489989,28041.77954211,53327.62607184001 2025-08-27,22:41:03.000,239,11047250,2365,0,1756334462,13133.649163729999,30808.64765667,53327.64004608 2025-08-27,22:41:04.000,239,11047343,2844,0,1756334463,13133.696317899994,27119.407930739995,53327.68895592 2025-08-27,22:41:05.000,239,11047238,2325,0,1756334464,13133.729999449999,31269.738299100005,53327.66799456 2025-08-27,22:41:06.000,239,11047267,2925,0,1756334465,13133.75020838,33575.565115139994,53327.772801360006 2025-08-27,22:41:07.000,239,11047241,2725,0,1756334466,13133.82430778999,31269.844036049995,53327.70991728 2025-08-27,22:41:08.000,239,11047306,2165,0,1756334467,13133.86472564999,36342.39093492,53327.74485288001 2025-08-27,22:41:09.000,239,11047145,2725,0,1756334468,13133.898407199995,24352.624405740004,53327.74485288001 2025-08-27,22:41:10.000,239,11047272,2205,0,1756334469,13133.94556136999,25274.883231030006,53327.7867756 2025-08-27,22:41:11.000,239,11047261,2644,0,1756334470,13134.00618815999,31269.674856929996,53327.82869832 2025-08-27,22:41:12.000,239,11047223,2405,0,1756334471,13134.060078639995,27119.281046400007,53327.89856952 2025-08-27,22:41:13.000,239,11047300,2085,0,1756334472,13134.11396912,28041.47642952,53327.86363392001 2025-08-27,22:41:14.000,239,11047253,2605,0,1756334473,13134.11396912,28502.581170210004,53327.89856952 2025-08-27,22:41:15.000,239,11047291,3045,0,1756334474,13134.140914359996,27119.076621629996,53327.940492240006 2025-08-27,22:41:16.000,239,11047311,2365,0,1756334475,13134.181332219996,35880.630625139995,53327.93350512001 2025-08-27,22:41:17.000,239,11047248,2365,0,1756334476,13134.221750079996,25735.395844800005,53327.95446648 2025-08-27,22:41:18.000,239,11047295,2685,0,1756334477,13134.262167939996,26657.58417879,53327.93350512001 2025-08-27,22:41:19.000,239,11047232,2005,0,1756334478,13134.275640560001,28963.255913970002,53327.968440720004 2025-08-27,22:41:20.000,239,11047304,2444,0,1756334479,13134.356476280002,30346.619479949994,53327.989402080006 2025-08-27,22:41:21.000,239,11047283,2685,0,1756334480,13134.396894140002,27118.583182529997,53327.98241496001 2025-08-27,22:41:22.000,239,11047318,2485,0,1756334481,13134.430575689992,24812.897349089995,53327.96145360001 2025-08-27,22:41:23.000,239,11047275,2965,0,1756334482,13134.531620339993,27118.646624700006,53328.0662604 2025-08-27,22:41:24.000,239,11047280,2045,0,1756334483,13134.592247129993,30346.598332559995,53328.0662604 2025-08-27,22:41:25.000,239,11047276,2405,0,1756334484,13134.619192370003,26196.331406369995,53328.038311920005 2025-08-27,22:41:26.000,239,11047307,2565,0,1756334485,13134.720237019988,29885.535886650003,53328.08023464001 2025-08-27,22:41:27.000,239,11047260,2365,0,1756334486,13134.774127499993,27118.717116,53328.05927328001 2025-08-27,22:41:28.000,239,11047305,2644,0,1756334487,13134.834754289994,28041.039383459996,53328.108183120006 2025-08-27,22:41:29.000,239,11047250,2405,0,1756334488,13134.908853699999,26657.57008053,53328.087221760004 2025-08-27,22:41:30.000,239,11047308,2365,0,1756334489,13134.98295310999,31268.99814045,53328.19202856 2025-08-27,22:41:31.000,239,11047289,2605,0,1756334490,13135.07052514,23429.625421799996,53328.16408008 2025-08-27,22:41:32.000,239,11047268,2405,0,1756334491,13135.12441561999,25735.339451759995,53328.1710672 2025-08-27,22:41:33.000,239,11047279,2644,0,1756334492,13135.198515029995,23429.59722528,53328.26189976 2025-08-27,22:41:34.000,239,11047288,2245,0,1756334493,13135.23219658,29424.43819509,53328.21298992 2025-08-27,22:41:35.000,239,11047288,2565,0,1756334494,13135.35345016,30346.70406951,53328.26189976 2025-08-27,22:41:36.000,239,11047313,3045,0,1756334495,13135.427549569991,32652.4251486,53328.303822480004 2025-08-27,22:41:37.000,239,11047268,2365,0,1756334496,13135.542066839997,28963.312307009997,53328.34574520001 2025-08-27,22:41:38.000,239,11047277,2844,0,1756334497,13135.582484699997,28040.968892160003,53328.3108096 2025-08-27,22:41:39.000,239,11047301,2725,0,1756334498,13135.730683519992,32191.207621830006,53328.33177096 2025-08-27,22:41:40.000,239,11047283,2844,0,1756334499,13135.865409719998,32191.200572700007,53328.373693680005 2025-08-27,22:41:41.000,239,11047284,2485,0,1756334500,13135.986663299998,28963.255913970002,53328.33177096 2025-08-27,22:41:42.000,239,11047324,2405,0,1756334501,13136.074235329994,27579.84300408,53328.43657776001 2025-08-27,22:41:43.000,239,11047281,2565,0,1756334502,13136.22243414999,33574.69102302,53328.40164216 2025-08-27,22:41:44.000,239,11047320,2245,0,1756334503,13136.316742489995,26657.57712966,53328.46452624001 2025-08-27,22:41:45.000,239,11047290,2205,0,1756334504,13136.45146869,27118.787607299993,53328.50644896 2025-08-27,22:41:46.000,239,11047271,2725,0,1756334505,13136.53230441,32191.334506169995,53328.56234592001 2025-08-27,22:41:48.000,239,11047278,2405,0,1756334507,13136.687239539991,27118.752361649997,53328.590294400004 2025-08-27,22:41:49.000,239,11047298,2605,0,1756334508,13136.734393710001,26196.401897670003,53328.68811408 2025-08-27,22:41:50.000,239,11047251,2485,0,1756334509,13136.801756809997,29885.521788390004,53328.68112696001 2025-08-27,22:41:51.000,239,11047360,2285,0,1756334510,13136.855647290002,32191.151228789997,53328.71606256 2025-08-27,22:41:52.000,239,11047264,2644,0,1756334511,13136.869119909992,30807.653729340003,53328.67413984 2025-08-27,22:41:53.000,239,11047256,2325,0,1756334512,13136.943219319997,28501.911502860006,53328.74401104 2025-08-27,22:41:54.000,239,11047250,2485,0,1756334513,13136.997109800002,30346.520792130003,53328.68811408 2025-08-27,22:41:55.000,239,11047306,2365,0,1756334514,13137.044263969998,28963.065587460005,53328.78593376 2025-08-27,22:41:56.000,239,11047265,2805,0,1756334515,13137.057736590003,27579.610382789993,53328.79292088 2025-08-27,22:41:57.000,239,11047312,2285,0,1756334516,13137.185726479998,26196.176325509994,53328.78593376 2025-08-27,22:41:58.000,239,11047268,2205,0,1756334517,13137.300243749989,24351.651625800005,53328.827856480006 2025-08-27,22:41:59.000,239,11047309,2644,0,1756334518,13137.387815779999,31268.772568290005,53328.827856480006 2025-08-27,22:42:00.000,239,11047244,2365,0,1756334519,13137.495596739995,35419.046543610006,53328.778946640006 2025-08-27,22:42:01.000,239,11047266,2365,0,1756334520,13137.60337769999,25273.97389326,53328.89772768001 2025-08-27,22:42:02.000,239,11047314,2045,0,1756334521,13137.68421341999,33574.5218439,53328.82086936001 2025-08-27,22:42:03.000,239,11047245,2805,0,1756334522,13137.825675929991,30346.612430819994,53328.9047148 2025-08-27,22:42:04.000,239,11047278,2485,0,1756334523,13137.994083680001,34957.927704660004,53328.9047148 2025-08-27,22:42:05.000,239,11047234,2365,0,1756334524,13138.095128330002,29885.486542740007,53328.85580496 2025-08-27,22:42:06.000,239,11047289,2525,0,1756334525,13138.236590840002,29424.290163359998,53328.9047148 2025-08-27,22:42:07.000,239,11047262,2365,0,1756334526,13138.371317039993,28502.045436329994,53328.9047148 2025-08-27,22:42:08.000,239,11047191,2885,0,1756334527,13138.492570619994,28963.12902963,53328.995547360006 2025-08-27,22:42:09.000,239,11047298,2285,0,1756334528,13138.506043239999,31268.920600020007,53329.0095216 2025-08-27,22:42:10.000,239,11047280,2365,0,1756334529,13138.654242059994,25274.16421977,53328.974586000004 2025-08-27,22:42:11.000,239,11047234,2405,0,1756334530,13138.72160515999,30807.935694540007,53329.044457200005 2025-08-27,22:42:12.000,239,11047267,2764,0,1756334531,13138.78223194999,33574.86020214,53329.02349584 2025-08-27,22:42:13.000,239,11047262,2205,0,1756334532,13138.856331359995,34958.41409463,53329.114328400006 2025-08-27,22:42:14.000,239,11047277,2725,0,1756334533,13138.957376009996,32191.58122572,53329.12131552 2025-08-27,22:42:15.000,239,11047290,2124,0,1756334534,13138.997793869996,32191.637618759996,53329.08637992001 2025-08-27,22:42:16.000,239,11047254,2205,0,1756334535,13139.058420659996,29424.854093760005,53329.06541856001 2025-08-27,22:42:17.000,239,11047251,2725,0,1756334536,13139.112311140001,32191.74335571,53329.05843144 2025-08-27,22:42:18.000,239,11047291,2885,0,1756334537,13139.145992689992,30347.17636122,53329.01650872001 2025-08-27,22:42:19.000,239,11047311,2685,0,1756334538,13139.166201619992,29424.92458506,53329.08637992001 2025-08-27,22:42:20.000,239,11047282,2444,0,1756334539,13139.220092099997,28963.74935307,53328.974586000004 2025-08-27,22:42:21.000,239,11047279,2764,0,1756334540,13139.233564720002,33575.20560951,53329.0793928 2025-08-27,22:42:22.000,239,11047238,2285,0,1756334541,13139.226828409992,28041.412987350006,53329.093367040005 2025-08-27,22:42:23.000,239,11047269,2725,0,1756334542,13139.267246269992,31269.449284770002,53329.05843144 2025-08-27,22:42:24.000,239,11047234,2405,0,1756334543,13139.300927819997,25735.734203040003,53329.093367040005 2025-08-27,22:42:25.000,239,11047233,2764,0,1756334544,13139.368290919992,30347.19045948,53329.13528976001 2025-08-27,22:42:26.000,239,11047314,2285,0,1756334545,13139.442390329998,29886.03637488,53329.17022536 2025-08-27,22:42:27.000,239,11047251,3045,0,1756334546,13139.482808189998,22968.985923689994,53329.18419960001 2025-08-27,22:42:28.000,239,11047211,2605,0,1756334547,13139.604061769998,30347.324392950002,53329.17721248 2025-08-27,22:42:29.000,239,11047246,2085,0,1756334548,13139.732051659994,30347.465375550004,53329.149264 2025-08-27,22:42:30.000,239,11047278,2245,0,1756334549,13139.83983261999,26197.205498490002,53329.212148080005 2025-08-27,22:42:31.000,239,11047237,2725,0,1756334550,13139.96782251,30808.767491880004,53329.25407080001 2025-08-27,22:42:32.000,239,11047269,2725,0,1756334551,13140.06213084999,28964.214595650003,53329.24708368 2025-08-27,22:42:33.000,239,11047250,2444,0,1756334552,13140.16991181,29886.572108759996,53329.330929120006 2025-08-27,22:42:34.000,239,11047254,2365,0,1756334553,13140.244011219991,29425.418024159997,53329.35189048001 2025-08-27,22:42:35.000,239,11047282,2405,0,1756334554,13140.331583250001,27580.879226189994,53329.35189048001 2025-08-27,22:42:36.000,239,11047285,2805,0,1756334555,13140.405682659992,30347.68389858,53329.379838960005 2025-08-27,22:42:37.000,239,11047267,2725,0,1756334556,13140.446100519992,30347.719144229995,53329.41477456 2025-08-27,22:42:38.000,239,11047242,2245,0,1756334557,13140.540408859997,28964.23574304,53329.379838960005 2025-08-27,22:42:39.000,239,11047260,2165,0,1756334558,13140.587563029992,28042.040359920007,53329.43573592 2025-08-27,22:42:40.000,239,11047263,2764,0,1756334559,13140.587563029992,31731.25893846,53329.449710160006 2025-08-27,22:42:41.000,239,11047331,3045,0,1756334560,13140.614508270002,27119.887271579995,53329.47067152001 2025-08-27,22:42:42.000,239,11047286,2365,0,1756334561,13140.661662439998,31731.540903660003,53329.49163288001 2025-08-27,22:42:43.000,239,11047284,2165,0,1756334562,13140.661662439998,35881.85717376,53329.51259424 2025-08-27,22:42:44.000,239,11047304,2005,0,1756334563,13140.668398749993,31731.611394959997,53329.48464576 2025-08-27,22:42:45.000,239,11047255,2525,0,1756334564,13140.668398749993,34498.55704995,53329.51958136001 2025-08-27,22:42:46.000,239,11047230,2285,0,1756334565,13140.755970779988,27120.232678950008,53329.57547832 2025-08-27,22:42:47.000,239,11047227,2644,0,1756334566,13140.776179709988,33115.101845280005,53329.52656848 2025-08-27,22:42:48.000,239,11047206,2325,0,1756334567,13140.816597569989,29887.065547859995,53329.58945256001 2025-08-27,22:42:49.000,239,11047245,2605,0,1756334568,13140.830070189993,28503.511655370006,53329.65233664 2025-08-27,22:42:50.000,239,11047243,2925,0,1756334569,13140.843542809998,28501.869208079996,53329.63836240001 2025-08-27,22:42:51.000,239,11047246,2045,0,1756334570,13140.857015429989,28964.595248669997,53329.666310880006 2025-08-27,22:42:52.000,239,11047275,2885,0,1756334571,13140.937851149989,34498.43016561,53329.673298 2025-08-27,22:42:53.000,239,11047256,2165,0,1756334572,13140.951323769994,30348.127993770002,53329.673298 2025-08-27,22:42:54.000,239,11047244,2285,0,1756334573,13141.03889579999,28503.610343189997,53329.75714344001 2025-08-27,22:42:55.000,239,11047243,2685,0,1756334574,13141.08604997,25736.847965580004,53329.75714344001 2025-08-27,22:42:56.000,239,11047250,2245,0,1756334575,13141.18709462,29887.206530459996,53329.7431692 2025-08-27,22:42:57.000,239,11047307,2685,0,1756334576,13141.234248789995,34498.82491689001,53329.75714344001 2025-08-27,22:42:58.000,239,11047247,3005,0,1756334577,13141.32855713,29426.249821499994,53329.7431692 2025-08-27,22:42:59.000,239,11047267,2565,0,1756334578,13141.38918392,31270.887307290002,53329.77111768 2025-08-27,22:43:00.000,239,11047261,2725,0,1756334579,13141.47001964,26198.262867989994,53329.80605328001 2025-08-27,22:43:01.000,239,11047198,2085,0,1756334580,13141.557591669996,28503.864111870003,53329.80605328001 2025-08-27,22:43:02.000,239,11047229,2605,0,1756334581,13141.571064290001,29887.220628719995,53329.79906616 2025-08-27,22:43:03.000,239,11047300,2405,0,1756334582,13141.638427389997,27581.358567029994,53329.86195024 2025-08-27,22:43:04.000,239,11047262,2325,0,1756334583,13141.685581559992,30348.085698990006,53329.91086008 2025-08-27,22:43:05.000,239,11047283,3045,0,1756334584,13141.773153590002,30347.902421609993,53329.9877184 2025-08-27,22:43:06.000,239,11047270,2325,0,1756334585,13141.766417279992,28503.25083756,53330.02265400001 2025-08-27,22:43:07.000,239,11047274,2525,0,1756334586,13141.793362520002,31731.287134979997,53330.02265400001 2025-08-27,22:43:08.000,239,11047252,2485,0,1756334587,13141.847252999993,33114.82692921,53330.06457672 2025-08-27,22:43:09.000,239,11047252,2444,0,1756334588,13141.867461929993,32192.659742610005,53330.03662824 2025-08-27,22:43:10.000,239,11047223,2525,0,1756334589,13141.928088719993,26197.896313229998,53330.04361536001 2025-08-27,22:43:11.000,239,11047263,2844,0,1756334590,13142.022397059998,31270.781570339997,53330.099512320005 2025-08-27,22:43:12.000,239,11047269,2844,0,1756334591,13142.123441709999,35882.555037629994,53330.0575896 2025-08-27,22:43:13.000,239,11047260,2205,0,1756334592,13142.251431599994,30348.889299810005,53330.08553808 2025-08-27,22:43:14.000,239,11047249,2365,0,1756334593,13142.332267319995,25737.51763293,53330.13444792 2025-08-27,22:43:15.000,239,11047107,2525,0,1756334594,13142.413103039995,26198.81270013,53330.13444792 2025-08-27,22:43:16.000,239,11047271,2565,0,1756334595,13142.42657566,32654.955786270002,53330.15540928 2025-08-27,22:43:17.000,239,11047282,2285,0,1756334596,13142.41983934999,23431.859996009996,53330.169383520006 2025-08-27,22:43:18.000,239,11047186,2365,0,1756334597,13142.42657566,30810.212563530004,53330.17637064 2025-08-27,22:43:19.000,239,11047277,2885,0,1756334598,13142.392894109995,32654.64562455,53330.24624184 2025-08-27,22:43:20.000,239,11047230,2444,0,1756334599,13142.3861578,29887.558986959993,53330.28816456001 2025-08-27,22:43:21.000,239,11047260,2365,0,1756334600,13142.36594887,32193.05449389,53330.32310016 2025-08-27,22:43:22.000,239,11047262,2285,0,1756334601,13142.29858576999,29887.093744380007,53330.337074400006 2025-08-27,22:43:23.000,239,11047289,2525,0,1756334602,13142.25816790999,30348.106846380004,53330.37899712001 2025-08-27,22:43:24.000,239,11047260,2205,0,1756334603,13142.231222669994,29886.85407396,53330.37899712001 2025-08-27,22:43:25.000,239,11047240,2405,0,1756334604,13142.17733218999,32192.525809140003,53330.34406152 2025-08-27,22:43:26.000,239,11047253,2725,0,1756334605,13142.224486359999,27119.894320709995,53330.37899712001 2025-08-27,22:43:27.000,239,11047265,2725,0,1756334606,13142.23795897999,23892.027202409998,53330.37201 2025-08-27,22:43:28.000,239,11047231,2525,0,1756334607,13142.312058389994,27581.252830080004,53330.34406152 2025-08-27,22:43:29.000,239,11047273,2764,0,1756334608,13142.32553101,30809.479454009997,53330.385984240005 2025-08-27,22:43:30.000,239,11047251,2605,0,1756334609,13142.433311969995,28965.05344212,53330.35803576001 2025-08-27,22:43:31.000,239,11047272,2205,0,1756334610,13142.50741138,30348.670776779996,53330.37899712001 2025-08-27,22:43:32.000,239,11047249,2805,0,1756334611,13142.594983409996,32193.385802999997,53330.45585544001 2025-08-27,22:43:33.000,239,11047313,3085,0,1756334612,13142.662346509991,29887.777509990003,53330.41393272 2025-08-27,22:43:34.000,239,11047299,2764,0,1756334613,13142.702764369991,30348.93864372,53330.42091984 2025-08-27,22:43:35.000,239,11047264,2485,0,1756334614,13142.696028059996,31732.37975013,53330.37201 2025-08-27,22:43:36.000,239,11047224,2285,0,1756334615,13142.722973299991,30348.832906769996,53330.46284256 2025-08-27,22:43:37.000,239,11047241,2685,0,1756334616,13142.736445919996,30348.691924169994,53330.5117524 2025-08-27,22:43:38.000,239,11047251,2644,0,1756334617,13142.702764369991,29887.389807839994,53330.53271376 2025-08-27,22:43:39.000,239,11047237,2805,0,1756334618,13142.66908282,30809.521748789994,53330.49079104 2025-08-27,22:43:40.000,239,11047205,2444,0,1756334619,13142.594983409996,24814.370617260007,53330.51873952 2025-08-27,22:43:41.000,239,11047221,2644,0,1756334620,13142.52088399999,33114.91856790001,53330.51873952 2025-08-27,22:43:42.000,239,11047226,2045,0,1756334621,13142.48046613999,28042.181342519994,53330.52572664001 2025-08-27,22:43:43.000,239,11047261,2405,0,1756334622,13142.392894109995,26197.614348029994,53330.58861072 2025-08-27,22:43:44.000,239,11047234,2565,0,1756334623,13142.332267319995,25736.57304951,53330.5816236 2025-08-27,22:43:45.000,239,11047287,2405,0,1756334624,13142.291849459994,31731.7382793,53330.58861072 2025-08-27,22:43:46.000,239,11047216,2165,0,1756334625,13142.244695289999,31270.845012510006,53330.59559784001 2025-08-27,22:43:47.000,239,11047234,2365,0,1756334626,13142.244695289999,27581.852006130008,53330.53970088 2025-08-27,22:43:48.000,239,11047238,2205,0,1756334627,13142.25816790999,32193.69596472,53330.602584960005 2025-08-27,22:43:49.000,239,11047263,2925,0,1756334628,13142.26490422,32193.942684270005,53330.56764936 2025-08-27,22:43:50.000,239,11047274,2205,0,1756334629,13142.27837683999,25737.912384209994,53330.61655920001 2025-08-27,22:43:51.000,239,11047260,2205,0,1756334630,13142.32553101,28966.16720466,53330.61655920001 2025-08-27,22:43:52.000,239,11047287,2965,0,1756334631,13142.33900362999,30349.622409329997,53330.672456160006 2025-08-27,22:43:53.000,239,11047299,2805,0,1756334632,13142.33900362999,27582.676754340006,53330.602584960005 2025-08-27,22:43:54.000,239,11047318,2205,0,1756334633,13142.23795897999,29427.173257529997,53330.59559784001 2025-08-27,22:43:55.000,239,11047274,2485,0,1756334634,13142.231222669994,27121.198409760007,53330.65848192 2025-08-27,22:43:56.000,239,11047268,2485,0,1756334635,13142.190804809994,28504.456238789993,53330.672456160006 2025-08-27,22:43:57.000,239,11047272,2325,0,1756334636,13142.17733218999,30810.015187890007,53330.64450768001 2025-08-27,22:43:58.000,239,11047291,2405,0,1756334637,13142.103232779999,26659.49449302,53330.602584960005 2025-08-27,22:43:59.000,239,11047254,2165,0,1756334638,13142.035869679989,26659.34646129,53330.63752056 2025-08-27,22:44:00.000,239,11047278,2205,0,1756334639,13141.995451819988,28503.793620569995,53330.62354632001 2025-08-27,22:44:01.000,239,11047249,2365,0,1756334640,13141.907879789993,28964.905410389998,53330.60957208 2025-08-27,22:44:02.000,239,11047290,2205,0,1756334641,13141.833780380002,27581.414960070004,53330.58861072 2025-08-27,22:44:03.000,239,11047271,2605,0,1756334642,13141.779889899997,31270.534850790005,53330.57463648001 2025-08-27,22:44:04.000,239,11047270,2325,0,1756334643,13141.692317870002,28503.75837492,53330.56066224 2025-08-27,22:44:05.000,239,11047297,2805,0,1756334644,13141.658636319997,35882.18848287,53330.53970088 2025-08-27,22:44:06.000,239,11047291,2485,0,1756334645,13141.571064290001,28503.850013610005,53330.553675120005 2025-08-27,22:44:07.000,239,11047248,2485,0,1756334646,13141.557591669996,32193.04744476,53330.56764936 2025-08-27,22:44:08.000,239,11047229,2885,0,1756334647,13141.584536909992,25737.05943948,53330.483803920004 2025-08-27,22:44:09.000,239,11047244,2405,0,1756334648,13141.530646430001,34960.18342626,53330.434894080005 2025-08-27,22:44:10.000,239,11047266,2085,0,1756334649,13141.523910119991,28042.9285503,53330.45585544001 2025-08-27,22:44:11.000,239,11047232,2405,0,1756334650,13141.523910119991,34960.275064949994,53330.42790696001 2025-08-27,22:44:12.000,239,11047295,2725,0,1756334651,13141.537382739996,23892.66162411,53330.40694560001 2025-08-27,22:44:13.000,239,11047247,2685,0,1756334652,13141.537382739996,28965.286063410007,53330.46284256 2025-08-27,22:44:14.000,239,11047232,2365,0,1756334653,13141.503701189991,28043.006090730007,53330.39297136 2025-08-27,22:44:15.000,239,11047278,2444,0,1756334654,13141.496964879996,28965.300161670006,53330.39297136 2025-08-27,22:44:16.000,239,11047240,1845,0,1756334655,13141.496964879996,27120.662675879998,53330.337074400006 2025-08-27,22:44:17.000,239,11047216,2245,0,1756334656,13141.523910119991,28504.139027940008,53330.337074400006 2025-08-27,22:44:18.000,239,11047204,2285,0,1756334657,13141.544119049991,29887.446200880004,53330.3021388 2025-08-27,22:44:19.000,239,11047290,2285,0,1756334658,13141.496964879996,30348.61438374,53330.32310016 2025-08-27,22:44:20.000,239,11047213,2764,0,1756334659,13141.456547019996,24353.547841770007,53330.267203200005 2025-08-27,22:44:21.000,239,11047253,2644,0,1756334660,13141.47001964,31270.718128170003,53330.23925472001 2025-08-27,22:44:22.000,239,11047236,2365,0,1756334661,13141.463283329991,32654.131038060004,53330.22528048 2025-08-27,22:44:23.000,239,11047265,2605,0,1756334662,13141.503701189991,28042.59724119,53330.25322896 2025-08-27,22:44:24.000,239,11047218,2405,0,1756334663,13141.49022857,26197.945657140008,53330.2322676 2025-08-27,22:44:25.000,239,11047221,2725,0,1756334664,13141.530646430001,31270.647636869995,53330.20431912 2025-08-27,22:44:26.000,239,11047254,2444,0,1756334665,13141.550855360001,28503.786571439996,53330.21130624001 2025-08-27,22:44:27.000,239,11047225,2844,0,1756334666,13141.577800599996,26659.254822600007,53330.19034488001 2025-08-27,22:44:28.000,239,11047218,2325,0,1756334667,13141.598009529996,27120.415956330005,53330.169383520006 2025-08-27,22:44:29.000,239,11047255,2885,0,1756334668,13141.645163699992,31270.866159900004,53330.19034488001 2025-08-27,22:44:30.000,239,11047272,2165,0,1756334669,13141.658636319997,21125.46220044,53330.17637064 2025-08-27,22:44:31.000,239,11047224,2245,0,1756334670,13141.685581559992,22508.861012070003,53330.23925472001 2025-08-27,22:44:32.000,239,11047262,2045,0,1756334671,13141.645163699992,29426.115888030006,53330.1274608 2025-08-27,22:44:33.000,239,11047245,2885,0,1756334672,13141.665372629992,29426.045396729998,53330.169383520006 2025-08-27,22:44:34.000,239,11047258,2365,0,1756334673,13141.638427389997,25275.5810949,53330.23925472001 2025-08-27,22:44:35.000,239,11047253,2885,0,1756334674,13141.618218459997,30348.099797250004,53330.22528048 2025-08-27,22:44:36.000,239,11047236,2325,0,1756334675,13141.577800599996,28042.251833820003,53330.19034488001 2025-08-27,22:44:37.000,239,11047227,2365,0,1756334676,13141.537382739996,24352.98391137,53330.218293360005 2025-08-27,22:44:38.000,239,11047220,2405,0,1756334677,13141.550855360001,33114.742339649994,53330.2322676 2025-08-27,22:44:39.000,239,11047260,2165,0,1756334678,13141.550855360001,28503.236739300002,53330.26021608001 2025-08-27,22:44:40.000,239,11047225,3045,0,1756334679,13141.537382739996,28503.236739300002,53330.23925472001 2025-08-27,22:44:41.000,239,11047285,2485,0,1756334680,13141.517173809996,23891.84392503,53330.24624184 2025-08-27,22:44:42.000,239,11047279,2365,0,1756334681,13141.557591669996,29886.804730050004,53330.2322676 2025-08-27,22:44:43.000,239,11047263,2844,0,1756334682,13141.530646430001,31731.611394959997,53330.25322896 2025-08-27,22:44:44.000,239,11047213,2365,0,1756334683,13141.577800599996,30809.430110100002,53330.2322676 2025-08-27,22:44:45.000,239,11047286,2444,0,1756334684,13141.624954769992,28964.968852560007,53330.2322676 2025-08-27,22:44:46.000,239,11047261,3005,0,1756334685,13141.685581559992,28503.976897950008,53330.18335776 2025-08-27,22:44:47.000,239,11047317,2485,0,1756334686,13141.752944660002,27120.606282840003,53330.20431912 2025-08-27,22:44:48.000,239,11047229,2764,0,1756334687,13141.793362520002,28043.048385510003,53330.17637064 2025-08-27,22:44:49.000,239,11047321,2605,0,1756334688,13141.874198240002,22509.262812479996,53330.218293360005 2025-08-27,22:44:50.000,239,11047219,2725,0,1756334689,13141.914616100003,29887.671773039998,53330.17637064 2025-08-27,22:44:51.000,239,11047242,2245,0,1756334690,13141.981979199998,31732.252865789997,53330.28117744001 2025-08-27,22:44:52.000,239,11047238,2285,0,1756334691,13142.035869679989,27581.823809609996,53330.28117744001 2025-08-27,22:44:53.000,239,11047221,2365,0,1756334692,13142.096496469989,30348.64258026,53330.23925472001 2025-08-27,22:44:54.000,239,11047292,2285,0,1756334693,13142.136914329989,28042.738223790002,53330.3021388 2025-08-27,22:44:55.000,239,11047301,2764,0,1756334694,13142.150386949994,32193.082690409996,53330.25322896 2025-08-27,22:44:56.000,239,11047215,2805,0,1756334695,13142.150386949994,29887.3334148,53330.27419032 2025-08-27,22:44:57.000,239,11047254,2285,0,1756334696,13142.143650639999,30809.61338748,53330.2322676 2025-08-27,22:44:58.000,239,11047171,2644,0,1756334697,13142.157123259989,28042.74527292,53330.3021388 2025-08-27,22:44:59.000,239,11047271,2764,0,1756334698,13142.143650639999,28042.780518569998,53330.267203200005 2025-08-27,22:45:00.000,239,11047297,2805,0,1756334699,13142.076287539989,30348.515695919996,53330.25322896 2025-08-27,22:45:01.000,239,11047255,2725,0,1756334700,13142.089760159994,29426.270968890007,53330.24624184 2025-08-27,22:45:02.000,239,11047313,2644,0,1756334701,13142.089760159994,31732.111883189995,53330.22528048 2025-08-27,22:45:03.000,239,11047216,1805,0,1756334702,13142.096496469989,29887.580134350006,53330.27419032 2025-08-27,22:45:04.000,239,11047204,2405,0,1756334703,13142.109969089994,32193.399901259996,53330.30912592001 2025-08-27,22:45:05.000,239,11047247,2685,0,1756334704,13142.123441709999,30809.93764746,53330.25322896 2025-08-27,22:45:06.000,239,11047295,2844,0,1756334705,13142.123441709999,26659.65662301,53330.32310016 2025-08-27,22:45:07.000,239,11047273,2764,0,1756334706,13142.116705399989,26198.453194500005,53330.337074400006 2025-08-27,22:45:08.000,239,11047232,2485,0,1756334707,13142.170595879994,30348.80471025,53330.3021388 2025-08-27,22:45:09.000,239,11047266,2165,0,1756334708,13142.211013739994,26659.48039476,53330.33008728001 2025-08-27,22:45:10.000,239,11047272,2525,0,1756334709,13142.231222669994,32654.32136457,53330.33008728001 2025-08-27,22:45:11.000,239,11047329,2685,0,1756334710,13142.231222669994,29426.242772369995,53330.34406152 2025-08-27,22:45:12.000,239,11047254,2045,0,1756334711,13142.21775004999,35421.076693049996,53330.4418812 2025-08-27,22:45:13.000,239,11047293,2685,0,1756334712,13142.204277429999,26659.142036520003,53330.34406152 2025-08-27,22:45:14.000,239,11047232,2285,0,1756334713,13142.19754111999,27581.344468769996,53330.33008728001 2025-08-27,22:45:15.000,239,11047275,2844,0,1756334714,13142.17733218999,25736.706982980002,53330.37201 2025-08-27,22:45:16.000,239,11047268,2245,0,1756334715,13142.204277429999,36343.15929009,53330.35104864 2025-08-27,22:45:17.000,239,11047283,2764,0,1756334716,13142.19754111999,31731.710082780002,53330.39995848 2025-08-27,22:45:18.000,239,11047222,2325,0,1756334717,13142.163859569999,29426.03129847,53330.434894080005 2025-08-27,22:45:19.000,239,11047290,2444,0,1756334718,13142.19754111999,29887.389807839994,53330.39297136 2025-08-27,22:45:20.000,239,11047263,2485,0,1756334719,13142.190804809994,27120.578086320005,53330.37201 2025-08-27,22:45:21.000,239,11047240,2365,0,1756334720,13142.17733218999,28043.0695329,53330.39995848 2025-08-27,22:45:22.000,239,11047317,2885,0,1756334721,13142.184068499999,32193.625473420005,53330.35104864 2025-08-27,22:45:23.000,239,11047327,2925,0,1756334722,13142.19754111999,22048.39069308,53330.34406152 2025-08-27,22:45:24.000,239,11047344,2285,0,1756334723,13142.244695289999,29888.12291736,53330.42091984 2025-08-27,22:45:25.000,239,11047276,2245,0,1756334724,13142.26490422,28965.913435979994,53330.34406152 2025-08-27,22:45:26.000,239,11047309,2565,0,1756334725,13142.25816790999,29888.214556050007,53330.27419032 2025-08-27,22:45:27.000,239,11047252,2565,0,1756334726,13142.291849459994,35422.098816900005,53330.3021388 2025-08-27,22:45:28.000,239,11047254,2365,0,1756334727,13142.29858576999,30349.319296739995,53330.26021608001 2025-08-27,22:45:29.000,239,11047292,2245,0,1756334728,13142.291849459994,27121.12791846,53330.32310016 2025-08-27,22:45:30.000,239,11047262,2444,0,1756334729,13142.31879469999,35421.80980257,53330.28117744001 2025-08-27,22:45:31.000,239,11047282,2205,0,1756334730,13142.332267319995,25737.595173359994,53330.21130624001 2025-08-27,22:45:32.000,239,11047298,2444,0,1756334731,13142.372685179995,29887.918492590004,53330.24624184 2025-08-27,22:45:33.000,239,11047288,1845,0,1756334732,13142.37942148999,27582.155118719995,53330.23925472001 2025-08-27,22:45:34.000,239,11047291,2805,0,1756334733,13142.40636673,28043.478382440007,53330.25322896 2025-08-27,22:45:35.000,239,11047255,2885,0,1756334734,13142.41983934999,31271.627465939993,53330.26021608001 2025-08-27,22:45:36.000,239,11047284,2205,0,1756334735,13142.46025720999,30810.5579709,53330.33008728001 2025-08-27,22:45:37.000,239,11047251,2605,0,1756334736,13142.433311969995,29888.348489519994,53330.30912592001 2025-08-27,22:45:38.000,239,11047249,2925,0,1756334737,13142.37942148999,28043.816740680006,53330.3021388 2025-08-27,22:45:39.000,239,11047221,2685,0,1756334738,13142.33900362999,27582.690852600004,53330.28816456001 2025-08-27,22:45:40.000,239,11047297,2925,0,1756334739,13142.32553101,30810.811739580007,53330.29515168 2025-08-27,22:45:41.000,239,11047289,2844,0,1756334740,13142.21775004999,29888.426029950002,53330.30912592001 2025-08-27,22:45:42.000,239,11047281,2764,0,1756334741,13142.150386949994,30349.403886300002,53330.316113040004 2025-08-27,22:45:43.000,239,11047277,2605,0,1756334742,13142.056078609989,28965.779502510006,53330.337074400006 2025-08-27,22:45:44.000,239,11047304,2165,0,1756334743,13141.988715509993,28965.582126869995,53330.36502288 2025-08-27,22:45:45.000,239,11047282,2365,0,1756334744,13141.907879789993,30348.818808509997,53330.42091984 2025-08-27,22:45:46.000,239,11047291,2685,0,1756334745,13141.827044069993,33115.50364569,53330.35104864 2025-08-27,22:45:47.000,239,11047230,2045,0,1756334746,13141.773153590002,28503.89230839,53330.35803576001 2025-08-27,22:45:48.000,239,11047211,2365,0,1756334747,13141.678845249997,28042.646585099996,53330.35803576001 2025-08-27,22:45:49.000,239,11047301,2444,0,1756334748,13141.658636319997,26198.04434496,53330.40694560001 2025-08-27,22:45:50.000,239,11047263,2805,0,1756334749,13141.624954769992,28042.674781620008,53330.316113040004 2025-08-27,22:45:51.000,239,11047236,2405,0,1756334750,13141.611482150001,27581.647581359997,53330.337074400006 2025-08-27,22:45:52.000,239,11047218,2365,0,1756334751,13141.618218459997,27581.753318310002,53330.27419032 2025-08-27,22:45:53.000,239,11047276,2325,0,1756334752,13141.611482150001,28043.06248377,53330.28816456001 2025-08-27,22:45:54.000,239,11047239,2885,0,1756334753,13141.611482150001,30349.023233279993,53330.316113040004 2025-08-27,22:45:55.000,239,11047291,2685,0,1756334754,13141.624954769992,29888.003082149997,53330.26021608001 2025-08-27,22:45:56.000,239,11047243,2844,0,1756334755,13141.598009529996,29888.221605180006,53330.218293360005 2025-08-27,22:45:57.000,239,11047278,2444,0,1756334756,13141.591273220001,27582.58511565,53330.218293360005 2025-08-27,22:45:58.000,239,11047141,2725,0,1756334757,13141.584536909992,25276.892233079998,53330.22528048 2025-08-27,22:45:59.000,239,11047262,2565,0,1756334758,13141.537382739996,28043.908379369997,53330.19034488001 2025-08-27,22:46:00.000,239,11047227,2805,0,1756334759,13141.523910119991,31272.008118960002,53330.16239640001 2025-08-27,22:46:01.000,239,11047273,2725,0,1756334760,13141.456547019996,28505.097709620008,53330.14143504001 2025-08-27,22:46:02.000,239,11047302,2485,0,1756334761,13141.416129159996,30349.657654979994,53330.18335776 2025-08-27,22:46:03.000,239,11047240,2405,0,1756334762,13141.34876606,29427.236699700006,53330.15540928 2025-08-27,22:46:04.000,239,11047306,2124,0,1756334763,13141.28140295999,30349.509623250007,53330.16239640001 2025-08-27,22:46:05.000,239,11047247,2644,0,1756334764,13141.18709462,29888.29914561,53330.148422160004 2025-08-27,22:46:06.000,239,11047288,2205,0,1756334765,13141.133204139995,32194.048421219995,53330.197332 2025-08-27,22:46:07.000,239,11047246,2444,0,1756334766,13141.07931365999,31732.69696098,53330.15540928 2025-08-27,22:46:08.000,239,11047299,2685,0,1756334767,13141.07931365999,33577.27805373,53330.13444792 2025-08-27,22:46:09.000,239,11047266,2245,0,1756334768,13141.06584104,29426.905390590007,53330.099512320005 2025-08-27,22:46:10.000,239,11047258,2165,0,1756334769,13140.99847793999,26659.861047779996,53330.148422160004 2025-08-27,22:46:11.000,239,11047346,2485,0,1756334770,13140.97826900999,29887.996033019997,53330.148422160004 2025-08-27,22:46:12.000,239,11047301,2725,0,1756334771,13140.931114839994,30810.388791780002,53330.12047368001 2025-08-27,22:46:13.000,239,11047265,2764,0,1756334772,13140.883960669998,29888.207506920007,53330.099512320005 2025-08-27,22:46:14.000,239,11047277,2685,0,1756334773,13140.850279119994,26660.12186559,53330.06457672 2025-08-27,22:46:15.000,239,11047282,2045,0,1756334774,13140.803124949998,31271.683858980003,53330.01566688 2025-08-27,22:46:16.000,239,11047287,2725,0,1756334775,13140.729025539993,22971.00197487,53329.980731280004 2025-08-27,22:46:17.000,239,11047255,2685,0,1756334776,13140.742498159998,29427.180306659997,53329.96675704 2025-08-27,22:46:18.000,239,11047267,2805,0,1756334777,13140.695343990003,32194.076617740007,53329.90387296001 2025-08-27,22:46:19.000,239,11047245,2525,0,1756334778,13140.654926130002,28965.962779890004,53329.92483432001 2025-08-27,22:46:20.000,239,11047245,2725,0,1756334779,13140.601035649997,31732.725157499997,53329.89688584 2025-08-27,22:46:21.000,239,11047258,2205,0,1756334780,13140.587563029992,33577.214611560004,53329.84098888 2025-08-27,22:46:22.000,239,11047203,2965,0,1756334781,13140.533672550002,23431.726062539994,53329.86893736 2025-08-27,22:46:23.000,239,11047231,2925,0,1756334782,13140.479782069997,30810.08567919,53329.88989872 2025-08-27,22:46:24.000,239,11047276,2365,0,1756334783,13140.473045760002,32193.336459090002,53329.94579568001 2025-08-27,22:46:25.000,239,11047260,2205,0,1756334784,13140.392210040001,34037.89640445,53329.89688584 2025-08-27,22:46:26.000,239,11047270,2565,0,1756334785,13140.358528489996,28965.180326460002,53329.88989872 2025-08-27,22:46:27.000,239,11047284,2205,0,1756334786,13140.372001110001,28042.886255520003,53329.97374416001 2025-08-27,22:46:28.000,239,11047211,2805,0,1756334787,13140.311374320001,30348.762415470002,53329.847976 2025-08-27,22:46:29.000,239,11047252,2245,0,1756334788,13140.351792180001,31732.245816659997,53329.80605328001 2025-08-27,22:46:30.000,239,11047257,2844,0,1756334789,13140.311374320001,27120.95169021,53329.7431692 2025-08-27,22:46:31.000,239,11047259,2764,0,1756334790,13140.291165390001,27121.064476290005,53329.79906616 2025-08-27,22:46:32.000,239,11047255,2725,0,1756334791,13140.291165390001,28043.57707026,53329.72220784 2025-08-27,22:46:33.000,239,11047225,2805,0,1756334792,13140.338319559996,28966.040320319997,53329.69425936 2025-08-27,22:46:34.000,239,11047280,2325,0,1756334793,13140.385473729992,27582.71904912,53329.62438816 2025-08-27,22:46:35.000,239,11047199,2365,0,1756334794,13140.405682659992,26660.502518609996,53329.56849120001 2025-08-27,22:46:36.000,239,11047280,2205,0,1756334795,13140.513463620002,33577.88427891,53329.63836240001 2025-08-27,22:46:37.000,239,11047229,2685,0,1756334796,13140.587563029992,28044.007067190003,53329.645349520004 2025-08-27,22:46:38.000,239,11047257,2565,0,1756334797,13140.648189819993,28043.992968930004,53329.666310880006 2025-08-27,22:46:39.000,239,11047269,2805,0,1756334798,13140.661662439998,28044.007067190003,53329.6034268 2025-08-27,22:46:40.000,239,11047248,2245,0,1756334799,13140.702080299998,23893.549814490005,53329.645349520004 2025-08-27,22:46:41.000,239,11047252,2245,0,1756334800,13140.715552919988,33116.553966060004,53329.61740104001 2025-08-27,22:46:42.000,239,11047204,2245,0,1756334801,13140.681871369998,28966.16015553,53329.63137528 2025-08-27,22:46:43.000,239,11047278,2365,0,1756334802,13140.641453509998,27582.620361299996,53329.645349520004 2025-08-27,22:46:44.000,239,11047240,2205,0,1756334803,13140.621244579997,33116.490523889996,53329.70124648 2025-08-27,22:46:45.000,239,11047285,2965,0,1756334804,13140.547145169992,29888.30619474,53329.79906616 2025-08-27,22:46:46.000,239,11047199,2605,0,1756334805,13140.499990999997,33577.482478499995,53329.77111768 2025-08-27,22:46:47.000,239,11047255,2725,0,1756334806,13140.385473729992,31271.641564200007,53329.7431692 2025-08-27,22:46:48.000,239,11047260,2405,0,1756334807,13140.291165390001,27121.247753670003,53329.75015632 2025-08-27,22:46:49.000,239,11047268,2205,0,1756334808,13140.223802289991,29888.101769970002,53329.7431692 2025-08-27,22:46:50.000,239,11047260,2005,0,1756334809,13140.16317549999,30810.381742650003,53329.673298 2025-08-27,22:46:51.000,239,11047266,2085,0,1756334810,13140.035185609995,28965.779502510006,53329.61740104001 2025-08-27,22:46:52.000,239,11047293,2805,0,1756334811,13139.98129512999,27582.296101319997,53329.547529840005 2025-08-27,22:46:53.000,239,11047246,2405,0,1756334812,13139.98129512999,26659.952686470002,53329.48464576 2025-08-27,22:46:54.000,239,11047270,2325,0,1756334813,13139.98803144,28043.450185919995,53329.47067152001 2025-08-27,22:46:55.000,239,11047288,2605,0,1756334814,13139.994767749995,33577.306250249996,53329.48464576 2025-08-27,22:46:56.000,239,11047239,2725,0,1756334815,13140.0284493,31271.592220289996,53329.498620000006 2025-08-27,22:46:57.000,239,11047259,2764,0,1756334816,13140.04192191999,24815.519625450004,53329.51259424 2025-08-27,22:46:58.000,239,11047215,2925,0,1756334817,13140.095812399995,32194.17530556,53329.40080032001 2025-08-27,22:46:59.000,239,11047298,2405,0,1756334818,13140.12275763999,29427.335387519997,53329.43573592 2025-08-27,22:47:00.000,239,11047229,2764,0,1756334819,13140.136230259996,28966.223597699995,53329.38682608 2025-08-27,22:47:01.000,239,11047202,2124,0,1756334820,13140.10928502,28044.0564111,53329.3588776 2025-08-27,22:47:02.000,239,11047271,2725,0,1756334821,13140.156439189996,26660.580059040003,53329.38682608 2025-08-27,22:47:03.000,239,11047094,2245,0,1756334822,13140.19012074,33578.0464089,53329.40778744 2025-08-27,22:47:04.000,239,11047258,1965,0,1756334823,13140.14296656999,30811.178294340003,53329.33791624 2025-08-27,22:47:05.000,239,11047244,2365,0,1756334824,13140.10254870999,29888.820781229995,53329.34490336 2025-08-27,22:47:06.000,239,11047262,2245,0,1756334825,13140.00150405999,28966.406875080007,53329.35189048001 2025-08-27,22:47:07.000,239,11047241,2644,0,1756334826,13139.92740465,27582.874129980002,53329.330929120006 2025-08-27,22:47:08.000,239,11047195,2885,0,1756334827,13139.88025047999,29427.490468379998,53329.22612232 2025-08-27,22:47:09.000,239,11047245,2605,0,1756334828,13139.81962368999,33116.6103591,53329.30298064001 2025-08-27,22:47:10.000,239,11047250,2565,0,1756334829,13139.75899689999,28043.774445899995,53329.2191352 2025-08-27,22:47:11.000,239,11047273,2764,0,1756334830,13139.684897489999,25276.800594390006,53329.08637992001 2025-08-27,22:47:12.000,239,11047273,2885,0,1756334831,13139.657952249989,28504.815744420004,53329.10734128001 2025-08-27,22:47:13.000,239,11047264,2285,0,1756334832,13139.664688559998,30349.403886300002,53329.06541856001 2025-08-27,22:47:14.000,239,11047289,2805,0,1756334833,13139.644479629998,28043.626414169994,53329.06541856001 2025-08-27,22:47:15.000,239,11047244,2325,0,1756334834,13139.624270699998,26660.269897320002,53329.0095216 2025-08-27,22:47:16.000,239,11047270,2245,0,1756334835,13139.644479629998,32655.322341029998,53329.0095216 2025-08-27,22:47:17.000,239,11047276,2045,0,1756334836,13139.664688559998,31733.091712260008,53328.96759888001 2025-08-27,22:47:18.000,239,11047229,2525,0,1756334837,13139.671424869994,30349.699949760005,53328.98856024001 2025-08-27,22:47:19.000,239,11047262,2444,0,1756334838,13139.664688559998,27582.810687809993,53328.995547360006 2025-08-27,22:47:20.000,239,11047261,2844,0,1756334839,13139.631007009993,21126.625306889997,53328.96759888001 2025-08-27,22:47:21.000,239,11047252,2365,0,1756334840,13139.597325459988,26660.523665999994,53328.88375344 2025-08-27,22:47:22.000,239,11047309,2605,0,1756334841,13139.583852839998,25738.074514199994,53329.03747008001 2025-08-27,22:47:23.000,239,11047254,1885,0,1756334842,13139.556907599988,30810.74124828,53329.07240568 2025-08-27,22:47:24.000,239,11047298,2285,0,1756334843,13139.543434979998,26199.01007577,53329.044457200005 2025-08-27,22:47:25.000,239,11047255,2805,0,1756334844,13139.469335569993,25737.729106829996,53329.05144432 2025-08-27,22:47:26.000,239,11047206,2405,0,1756334845,13139.415445090002,28965.638519910004,53329.05144432 2025-08-27,22:47:27.000,239,11047298,2245,0,1756334846,13139.361554609997,25737.489436410004,53329.0793928 2025-08-27,22:47:28.000,239,11047215,2805,0,1756334847,13139.327873059992,28965.391800359997,53329.07240568 2025-08-27,22:47:29.000,239,11047250,2365,0,1756334848,13139.294191510002,29426.390804099996,53329.06541856001 2025-08-27,22:47:30.000,239,11047288,2245,0,1756334849,13139.240301029997,32654.434150650006,53329.093367040005 2025-08-27,22:47:31.000,239,11047266,2365,0,1756334850,13139.226828409992,27120.48644763,53329.08637992001 2025-08-27,22:47:32.000,239,11047232,2485,0,1756334851,13139.220092099997,28503.871161000003,53329.07240568 2025-08-27,22:47:33.000,239,11047207,2764,0,1756334852,13139.206619479992,27581.577090060004,53329.05843144 2025-08-27,22:47:34.000,239,11047292,2444,0,1756334853,13139.172937930001,28503.835915350006,53329.01650872001 2025-08-27,22:47:35.000,239,11047280,2205,0,1756334854,13139.199883169997,28503.90640665,53328.98856024001 2025-08-27,22:47:36.000,239,11047262,2325,0,1756334855,13139.240301029997,28965.18737559,53328.98856024001 2025-08-27,22:47:37.000,239,11047227,2725,0,1756334856,13139.240301029997,31270.993044240007,53328.8348436 2025-08-27,22:47:38.000,239,11047290,2245,0,1756334857,13139.273982580002,30810.043384410004,53328.8348436 2025-08-27,22:47:39.000,239,11047271,2565,0,1756334858,13139.341345679997,25737.5105838,53328.89772768001 2025-08-27,22:47:40.000,239,11047243,3005,0,1756334859,13139.361554609997,31271.514679860004,53328.806895120004 2025-08-27,22:47:41.000,239,11047100,2565,0,1756334860,13139.415445090002,23893.26784929,53328.81388224 2025-08-27,22:47:42.000,239,11047270,2245,0,1756334861,13139.428917709993,29427.264896220004,53328.757985280005 2025-08-27,22:47:43.000,239,11047313,2885,0,1756334862,13139.516489739988,35422.46537166,53328.86977920001 2025-08-27,22:47:44.000,239,11047251,2844,0,1756334863,13139.503017119998,31272.19139634,53328.806895120004 2025-08-27,22:47:45.000,239,11047331,2725,0,1756334864,13139.482808189998,29427.63145098,53328.78593376 2025-08-27,22:47:46.000,239,11047292,2405,0,1756334865,13139.428917709993,26660.62940295,53328.84183072 2025-08-27,22:47:47.000,239,11047278,2365,0,1756334866,13139.381763539997,25738.208447669997,53328.86977920001 2025-08-27,22:47:48.000,239,11047288,2565,0,1756334867,13139.341345679997,26660.347437749995,53328.827856480006 2025-08-27,22:47:49.000,239,11047220,2205,0,1756334868,13139.260509959997,27121.339392359994,53328.9047148 2025-08-27,22:47:50.000,239,11047190,2565,0,1756334869,13139.166201619992,31271.479434210007,53328.89772768001 2025-08-27,22:47:51.000,239,11047253,2925,0,1756334870,13139.071893280001,28965.462291660006,53328.827856480006 2025-08-27,22:47:52.000,239,11047322,2444,0,1756334871,13138.99105756,26198.276966250007,53328.82086936001 2025-08-27,22:47:53.000,239,11047247,2965,0,1756334872,13138.876540289995,32192.984002590005,53328.81388224 2025-08-27,22:47:54.000,239,11047274,2245,0,1756334873,13138.836122429995,32654.03235024,53328.73003680001 2025-08-27,22:47:55.000,239,11047256,2005,0,1756334874,13138.755286709995,28503.687883620005,53328.67413984 2025-08-27,22:47:56.000,239,11047229,2885,0,1756334875,13138.76875933,28042.512651629993,53328.6951012 2025-08-27,22:47:57.000,239,11047223,2764,0,1756334876,13138.72834147,28042.717076400004,53328.68811408 2025-08-27,22:47:58.000,239,11047225,2844,0,1756334877,13138.7485504,31732.182374490003,53328.6951012 2025-08-27,22:47:59.000,239,11047229,2925,0,1756334878,13138.76202301999,30810.149121359995,53328.65317848001 2025-08-27,22:48:00.000,239,11047272,2205,0,1756334879,13138.7485504,28504.653614430004,53328.611255760006 2025-08-27,22:48:01.000,239,11047242,2325,0,1756334880,13138.7485504,28504.970825280005,53328.60426864001 2025-08-27,22:48:02.000,239,11047270,2285,0,1756334881,13138.72160515999,30349.847981490006,53328.5204232 2025-08-27,22:48:03.000,239,11047216,2365,0,1756334882,13138.72834147,27583.015112580004,53328.5204232 2025-08-27,22:48:04.000,239,11047240,2325,0,1756334883,13138.70139622999,25738.497462,53328.46452624001 2025-08-27,22:48:05.000,239,11047255,2685,0,1756334884,13138.714868849995,33117.026257770005,53328.51343608001 2025-08-27,22:48:06.000,239,11047255,2805,0,1756334885,13138.66771468,29888.813732099996,53328.492474720006 2025-08-27,22:48:07.000,239,11047255,2644,0,1756334886,13138.64750575,30349.74929367,53328.443564880006 2025-08-27,22:48:08.000,239,11047144,2085,0,1756334887,13138.60035157999,28504.900333979997,53328.43657776001 2025-08-27,22:48:09.000,239,11047237,2685,0,1756334888,13138.58014264999,32193.879242099996,53328.450552 2025-08-27,22:48:10.000,239,11047215,2605,0,1756334889,13138.532988479994,28043.182318980005,53328.46452624001 2025-08-27,22:48:11.000,239,11047226,2205,0,1756334890,13138.485834309999,27120.592184580004,53328.48548760001 2025-08-27,22:48:12.000,239,11047210,2245,0,1756334891,13138.479097999989,28503.92050491,53328.45753912 2025-08-27,22:48:13.000,239,11047224,2205,0,1756334892,13138.371317039993,27120.373661549995,53328.48548760001 2025-08-27,22:48:14.000,239,11047257,2685,0,1756334893,13138.324162869998,32192.913511289997,53328.40862928 2025-08-27,22:48:15.000,239,11047259,2685,0,1756334894,13138.330899179993,30809.43715923,53328.35273232 2025-08-27,22:48:16.000,239,11047228,2444,0,1756334895,13138.216381910002,26659.17023304,53328.373693680005 2025-08-27,22:48:17.000,239,11047246,2205,0,1756334896,13138.229854529993,32654.33546283,53328.40862928 2025-08-27,22:48:18.000,239,11047198,2565,0,1756334897,13138.256799770003,27581.78151483,53328.33875808 2025-08-27,22:48:19.000,239,11047168,2325,0,1756334898,13138.256799770003,26659.63547562,53328.26888688001 2025-08-27,22:48:20.000,239,11047214,2045,0,1756334899,13138.310690249993,33577.13707113,53328.24792552001 2025-08-27,22:48:21.000,239,11047196,2525,0,1756334900,13138.357844419988,25737.67271379,53328.26888688001 2025-08-27,22:48:22.000,239,11047226,2205,0,1756334901,13138.364580729998,28043.506578960005,53328.19202856 2025-08-27,22:48:23.000,239,11047266,2405,0,1756334902,13138.364580729998,27582.43708392,53328.24792552001 2025-08-27,22:48:24.000,239,11047189,2965,0,1756334903,13138.384789659998,28965.98392728,53328.206002800005 2025-08-27,22:48:25.000,239,11047159,2644,0,1756334904,13138.431943829994,25737.884187689997,53328.15010584001 2025-08-27,22:48:26.000,239,11047236,2365,0,1756334905,13138.425207519998,30349.43208282,53328.17805432001 2025-08-27,22:48:27.000,239,11047265,2565,0,1756334906,13138.452152759994,29888.27094909,53328.10119600001 2025-08-27,22:48:28.000,239,11047179,2885,0,1756334907,13138.431943829994,29427.109815360003,53328.11517024 2025-08-27,22:48:29.000,239,11047204,2165,0,1756334908,13138.492570619994,32655.167260169997,53328.15010584001 2025-08-27,22:48:30.000,239,11047252,2485,0,1756334909,13138.479097999989,26660.206455149993,53328.15010584001 2025-08-27,22:48:31.000,239,11047226,2325,0,1756334910,13138.512779549994,34499.797696830006,53328.22696416001 2025-08-27,22:48:32.000,239,11047228,2444,0,1756334911,13138.512779549994,29427.173257529997,53328.206002800005 2025-08-27,22:48:33.000,239,11047247,2844,0,1756334912,13138.519515859989,30349.544868900004,53328.16408008 2025-08-27,22:48:34.000,239,11047238,2365,0,1756334913,13138.526252169999,33116.483474759996,53328.17805432001 2025-08-27,22:48:35.000,239,11047254,2325,0,1756334914,13138.492570619994,28966.1531064,53328.254912640004 2025-08-27,22:48:36.000,239,11047202,2285,0,1756334915,13138.506043239999,29888.482422989997,53328.157092960006 2025-08-27,22:48:37.000,239,11047201,2844,0,1756334916,13138.499306929989,28505.118857010006,53328.19901568001 2025-08-27,22:48:38.000,239,11047223,2485,0,1756334917,13138.472361689994,32194.48546728,53328.17805432001 2025-08-27,22:48:39.000,239,11047225,2525,0,1756334918,13138.431943829994,29888.707995150005,53328.15010584001 2025-08-27,22:48:40.000,239,11047212,2325,0,1756334919,13138.398262279989,23893.718993610004,53328.1710672 2025-08-27,22:48:41.000,239,11047175,2685,0,1756334920,13138.371317039993,25738.370577659996,53328.15010584001 2025-08-27,22:48:42.000,239,11047215,2805,0,1756334921,13138.357844419988,33116.8923243,53328.12914448001 2025-08-27,22:48:43.000,239,11047184,2005,0,1756334922,13138.310690249993,28505.379674819997,53328.15010584001 2025-08-27,22:48:44.000,239,11047230,2485,0,1756334923,13138.283745009998,33578.0464089,53328.16408008 2025-08-27,22:48:45.000,239,11047238,2205,0,1756334924,13138.216381910002,25738.32123375,53328.157092960006 2025-08-27,22:48:46.000,239,11047201,2725,0,1756334925,13138.142282499997,32194.506614669997,53328.136131600004 2025-08-27,22:48:47.000,239,11047274,2285,0,1756334926,13138.061446779997,30349.791588449996,53328.09420888 2025-08-27,22:48:48.000,239,11047264,2565,0,1756334927,13137.994083680001,24354.619309529997,53328.14311872 2025-08-27,22:48:49.000,239,11047206,2124,0,1756334928,13137.886302719991,28505.03426745,53328.10119600001 2025-08-27,22:48:50.000,239,11047235,2685,0,1756334929,13137.859357479996,31271.88828375,53328.14311872 2025-08-27,22:48:51.000,239,11047201,2725,0,1756334930,13137.75157652,31732.993024440002,53328.03132480001 2025-08-27,22:48:52.000,239,11047220,2365,0,1756334931,13137.73136759,31733.00007357,53328.04529904 2025-08-27,22:48:53.000,239,11047178,2165,0,1756334932,13137.71115866,22048.757247839996,53328.00337632 2025-08-27,22:48:54.000,239,11047204,2444,0,1756334933,13137.70442234999,30349.551918030003,53327.95446648 2025-08-27,22:48:55.000,239,11047215,3125,0,1756334934,13137.778521759996,33116.59626084,53327.88459528 2025-08-27,22:48:56.000,239,11047230,2405,0,1756334935,13137.872830100001,32655.533814929993,53327.83568544 2025-08-27,22:48:57.000,239,11047254,2124,0,1756334936,13138.034501540002,28505.19639744,53327.821711200006 2025-08-27,22:48:58.000,239,11047230,2124,0,1756334937,13138.142282499997,27121.712996250004,53327.84965968 2025-08-27,22:48:59.000,239,11047043,2525,0,1756334938,13138.283745009998,26199.447121830002,53327.87760816 2025-08-27,22:49:00.000,239,11047268,2285,0,1756334939,13138.351108109993,28966.371629429996,53327.87760816 2025-08-27,22:49:01.000,239,11047278,2565,0,1756334940,13138.472361689994,29427.568008810005,53327.83568544 2025-08-27,22:49:02.000,239,11047079,2764,0,1756334941,13138.55993371999,28043.978870670006,53327.919530880004 2025-08-27,22:49:03.000,239,11047288,2485,0,1756334942,13138.60708789,33116.546916930005,53327.89856952 2025-08-27,22:49:04.000,239,11047260,2444,0,1756334943,13138.613824199994,30349.509623250007,53327.90555664 2025-08-27,22:49:05.000,239,11047294,2325,0,1756334944,13138.586878959999,26198.939584470005,53327.89158240001 2025-08-27,22:49:06.000,239,11047233,2685,0,1756334945,13138.546461099999,29426.83489929,53327.926518 2025-08-27,22:49:07.000,239,11047258,2405,0,1756334946,13138.519515859989,29887.876197809994,53327.968440720004 2025-08-27,22:49:08.000,239,11047241,3005,0,1756334947,13138.404998589998,25737.425994239995,53327.968440720004 2025-08-27,22:49:09.000,239,11047183,2925,0,1756334948,13138.303953939998,28504.406894879998,53327.91254376001 2025-08-27,22:49:10.000,239,11047287,2844,0,1756334949,13138.229854529993,25276.335351810005,53327.8566468 2025-08-27,22:49:11.000,239,11047227,3045,0,1756334950,13138.169227739992,31732.577125769996,53327.89856952 2025-08-27,22:49:12.000,239,11047253,2764,0,1756334951,13138.128809879992,33116.180362169995,53328.01735056 2025-08-27,22:49:13.000,239,11047236,2205,0,1756334952,13138.068183089992,30810.494528730007,53328.00337632 2025-08-27,22:49:14.000,239,11047251,2565,0,1756334953,13138.054710470002,33116.27904999,53328.02433768 2025-08-27,22:49:15.000,239,11047270,2365,0,1756334954,13138.014292610002,27121.43808018,53327.93350512001 2025-08-27,22:49:16.000,239,11047195,2844,0,1756334955,13138.074919400002,30810.684855240004,53327.93350512001 2025-08-27,22:49:17.000,239,11047187,2965,0,1756334956,13138.081655709997,29888.376686040006,53327.93350512001 2025-08-27,22:49:18.000,239,11047201,2644,0,1756334957,13138.115337260002,31732.823845320003,53327.89158240001 2025-08-27,22:49:19.000,239,11047274,2405,0,1756334958,13138.128809879992,28965.793600770005,53327.90555664 2025-08-27,22:49:20.000,239,11047233,2885,0,1756334959,13138.155755120002,23892.908343660005,53327.89856952 2025-08-27,22:49:21.000,239,11047243,2965,0,1756334960,13138.175964050002,30348.79766112,53327.870621040005 2025-08-27,22:49:22.000,239,11047221,3045,0,1756334961,13138.324162869998,28965.145080810005,53327.919530880004 2025-08-27,22:49:23.000,239,11047257,2965,0,1756334962,13138.404998589998,30809.578141830003,53327.9963892 2025-08-27,22:49:24.000,239,11047228,2405,0,1756334963,13138.472361689994,30348.191435939996,53327.97542784 2025-08-27,22:49:25.000,239,11047280,2444,0,1756334964,13138.526252169999,27581.238731820005,53328.00337632 2025-08-27,22:49:26.000,239,11047213,2764,0,1756334965,13138.64750575,28042.301177729998,53327.968440720004 2025-08-27,22:49:27.000,239,11047241,2925,0,1756334966,13138.66771468,25275.489456209994,53327.98241496001 2025-08-27,22:49:28.000,239,11047150,2285,0,1756334967,13138.76202301999,32653.954809810006,53327.88459528 2025-08-27,22:49:29.000,239,11047227,2525,0,1756334968,13138.76875933,29426.02424934,53327.940492240006 2025-08-27,22:49:30.000,239,11047265,2525,0,1756334969,13138.80244087999,27581.62643397,53328.01036344001 2025-08-27,22:49:31.000,239,11047247,2885,0,1756334970,13138.78223194999,28504.096733159997,53327.940492240006 2025-08-27,22:49:32.000,239,11047219,2805,0,1756334971,13138.815913499995,30810.09977745,53328.03132480001 2025-08-27,22:49:33.000,239,11047188,2444,0,1756334972,13138.815913499995,30810.276005699998,53328.04529904 2025-08-27,22:49:34.000,239,11047232,2485,0,1756334973,13138.82264980999,28043.57707026,53328.087221760004 2025-08-27,22:49:35.000,239,11047240,2205,0,1756334974,13138.856331359995,31732.957778790005,53328.15010584001 2025-08-27,22:49:36.000,239,11047259,2925,0,1756334975,13138.82264980999,28043.915428499997,53328.12215736 2025-08-27,22:49:37.000,239,11047253,2844,0,1756334976,13138.856331359995,32194.450221630002,53328.206002800005 2025-08-27,22:49:38.000,239,11047247,2764,0,1756334977,13138.836122429995,30349.89027627,53328.14311872 2025-08-27,22:49:39.000,239,11047211,2885,0,1756334978,13138.815913499995,34500.34047984,53328.108183120006 2025-08-27,22:49:40.000,239,11047212,2365,0,1756334979,13138.80917719,27582.986916060006,53328.12215736 2025-08-27,22:49:41.000,239,11047209,2844,0,1756334980,13138.80917719,28505.32328178,53328.108183120006 2025-08-27,22:49:42.000,239,11047260,2565,0,1756334981,13138.82264980999,29888.75028993,53328.15010584001 2025-08-27,22:49:43.000,239,11047215,2365,0,1756334982,13138.90348552999,28044.02116545,53328.16408008 2025-08-27,22:49:44.000,239,11047253,2725,0,1756334983,13138.92369445999,27121.705947120005,53328.254912640004 2025-08-27,22:49:45.000,239,11047245,2525,0,1756334984,13138.93043077,26660.410879920004,53328.15010584001 2025-08-27,22:49:46.000,239,11047297,3045,0,1756334985,13138.97084863,23893.44407754,53328.21298992 2025-08-27,22:49:47.000,239,11047239,2525,0,1756334986,13138.99105756,31271.824841580004,53328.275874000006 2025-08-27,22:49:48.000,239,11047212,2565,0,1756334987,13138.99105756,28504.822793550004,53328.18504144 2025-08-27,22:49:49.000,239,11047279,2844,0,1756334988,13138.98432124999,26199.017124899998,53328.2409384 2025-08-27,22:49:50.000,239,11047210,2485,0,1756334989,13138.977584939996,27121.233655410004,53328.18504144 2025-08-27,22:49:51.000,239,11047064,2405,0,1756334990,13138.957376009996,26198.876142299996,53328.21298992 2025-08-27,22:49:52.000,239,11047276,2285,0,1756334991,13138.97084863,31732.739255759996,53328.206002800005 2025-08-27,22:49:53.000,239,11047232,2365,0,1756334992,13139.004530179991,30349.354542390007,53328.26189976 2025-08-27,22:49:54.000,239,11047066,2525,0,1756334993,13138.94390338999,26660.13596385,53328.21298992 2025-08-27,22:49:55.000,239,11047248,2444,0,1756334994,13138.937167079996,28965.976878150002,53328.07324752 2025-08-27,22:49:56.000,239,11047193,3045,0,1756334995,13138.90348552999,29888.348489519994,53328.05927328001 2025-08-27,22:49:57.000,239,11047257,2844,0,1756334996,13138.9506397,31733.02122096,53328.07324752 2025-08-27,22:49:58.000,239,11047219,3085,0,1756334997,13138.916958149995,30810.776493929996,53328.09420888 2025-08-27,22:49:59.000,239,11047278,2285,0,1756334998,13139.01126649,26199.30613923,53328.11517024 2025-08-27,22:50:00.000,239,11047211,2485,0,1756334999,13138.977584939996,31272.120905040007,53328.17805432001 2025-08-27,22:50:01.000,239,11047208,2124,0,1756335000,13139.038211729996,28966.294089000003,53328.07324752 2025-08-27,22:50:02.000,239,11047216,2725,0,1756335001,13139.058420659996,26660.587108170002,53328.087221760004 2025-08-27,22:50:03.000,239,11047240,2565,0,1756335002,13139.05168435,27582.824786070007,53328.12215736 2025-08-27,22:50:04.000,239,11047147,3085,0,1756335003,13139.078629589996,33116.58216258,53328.087221760004 2025-08-27,22:50:05.000,239,11047227,2725,0,1756335004,13139.085365899991,30810.71305176,53328.157092960006 2025-08-27,22:50:06.000,239,11047225,2844,0,1756335005,13139.119047449996,28504.85099007,53328.19202856 2025-08-27,22:50:07.000,239,11047248,2365,0,1756335006,13139.159465309996,25737.83484378,53328.14311872 2025-08-27,22:50:08.000,239,11047249,2925,0,1756335007,13139.179674239997,27121.184311499994,53328.108183120006 2025-08-27,22:50:09.000,239,11047190,2245,0,1756335008,13139.220092099997,29888.052426060007,53328.05927328001 2025-08-27,22:50:10.000,239,11047222,2444,0,1756335009,13139.186410549992,31271.500581600005,53328.087221760004 2025-08-27,22:50:11.000,239,11047297,2764,0,1756335010,13139.233564720002,28504.576073999997,53328.157092960006 2025-08-27,22:50:12.000,239,11047242,2365,0,1756335011,13139.240301029997,31271.486483340006,53328.16408008 2025-08-27,22:50:13.000,239,11047261,2925,0,1756335012,13139.253773650002,22048.440036989996,53328.21997704 2025-08-27,22:50:14.000,239,11047175,2885,0,1756335013,13139.240301029997,32193.872192969997,53328.09420888 2025-08-27,22:50:15.000,239,11047201,2605,0,1756335014,13139.253773650002,32655.096768870004,53328.09420888 2025-08-27,22:50:16.000,239,11047198,2124,0,1756335015,13139.226828409992,29888.221605180006,53328.18504144 2025-08-27,22:50:17.000,239,11047288,2085,0,1756335016,13139.186410549992,35883.26699976,53328.19901568001 2025-08-27,22:50:18.000,239,11047211,2844,0,1756335017,13139.139256379996,30810.5579709,53328.1710672 2025-08-27,22:50:19.000,239,11047183,3205,0,1756335018,13139.098838519996,30349.488475859995,53328.11517024 2025-08-27,22:50:20.000,239,11047207,3045,0,1756335019,13139.065156969991,28504.893284849997,53328.12215736 2025-08-27,22:50:21.000,239,11047283,2725,0,1756335020,13138.957376009996,33116.4693765,53328.157092960006 2025-08-27,22:50:22.000,239,11047133,2844,0,1756335021,13138.89001291,31271.86713636,53328.19901568001 2025-08-27,22:50:23.000,239,11047238,2285,0,1756335022,13138.76875933,28504.991972670003,53328.12914448001 2025-08-27,22:50:24.000,239,11047252,2325,0,1756335023,13138.714868849995,30349.636507589996,53328.12215736 2025-08-27,22:50:25.000,239,11047248,2365,0,1756335024,13138.694659919995,29888.581110810002,53328.206002800005 2025-08-27,22:50:26.000,239,11047228,2285,0,1756335025,13138.60035157999,30810.861083490003,53328.19901568001 2025-08-27,22:50:27.000,239,11047208,2205,0,1756335026,13138.546461099999,34961.3676801,53328.19202856 2025-08-27,22:50:28.000,239,11047224,2444,0,1756335027,13138.499306929989,26660.565960780004,53328.17805432001 2025-08-27,22:50:29.000,239,11047260,2365,0,1756335028,13138.479097999989,31272.156150690003,53328.21997704 2025-08-27,22:50:30.000,239,11047251,2725,0,1756335029,13138.445416449998,27121.7482419,53328.157092960006 2025-08-27,22:50:31.000,239,11047261,2764,0,1756335030,13138.418471209989,30811.023213480003,53328.10119600001 2025-08-27,22:50:32.000,239,11047280,2405,0,1756335031,13138.425207519998,25738.307135490002,53328.1710672 2025-08-27,22:50:33.000,239,11047275,2644,0,1756335032,13138.398262279989,32655.60430623,53328.12215736 2025-08-27,22:50:34.000,239,11047218,2444,0,1756335033,13138.398262279989,26660.580059040003,53328.05927328001 2025-08-27,22:50:35.000,239,11047257,2805,0,1756335034,13138.404998589998,34039.06656003,53328.07324752 2025-08-27,22:50:36.000,239,11047239,2844,0,1756335035,13138.404998589998,29888.61635646,53328.10119600001 2025-08-27,22:50:37.000,239,11047215,2885,0,1756335036,13138.438680139989,28043.992968930004,53328.157092960006 2025-08-27,22:50:38.000,239,11047205,2725,0,1756335037,13138.438680139989,23893.570961880003,53328.108183120006 2025-08-27,22:50:39.000,239,11047236,2205,0,1756335038,13138.472361689994,30810.931574789996,53328.11517024 2025-08-27,22:50:40.000,239,11047275,2685,0,1756335039,13138.445416449998,26199.334335749998,53328.04529904 2025-08-27,22:50:41.000,239,11047226,2444,0,1756335040,13138.506043239999,31272.04336461,53328.05228616 2025-08-27,22:50:42.000,239,11047225,2805,0,1756335041,13138.546461099999,27582.831835200006,53328.087221760004 2025-08-27,22:50:43.000,239,11047237,2725,0,1756335042,13138.586878959999,23893.676698830008,53328.087221760004 2025-08-27,22:50:44.000,239,11047213,2725,0,1756335043,13138.62729682,28966.413924210006,53328.03132480001 2025-08-27,22:50:45.000,239,11047240,2485,0,1756335044,13138.634033129994,27583.134947790008,53328.02433768 2025-08-27,22:50:46.000,239,11047276,2285,0,1756335045,13138.66097836999,23893.93046751,53327.96145360001 2025-08-27,22:50:47.000,239,11047272,1965,0,1756335046,13138.674450989995,31272.480410670003,53328.01735056 2025-08-27,22:50:48.000,239,11047209,2685,0,1756335047,13138.674450989995,32194.852022039995,53328.04529904 2025-08-27,22:50:49.000,239,11047184,2644,0,1756335048,13138.66097836999,28966.752282450005,53328.05228616 2025-08-27,22:50:50.000,239,11047224,2325,0,1756335049,13138.66097836999,27583.318225170005,53328.04529904 2025-08-27,22:50:51.000,239,11047280,2285,0,1756335050,13138.593615269994,28044.451162380006,53328.08023464001 2025-08-27,22:50:52.000,239,11047235,2685,0,1756335051,13138.519515859989,28966.773429840003,53328.07324752 2025-08-27,22:50:53.000,239,11047187,2844,0,1756335052,13138.492570619994,26199.693841379994,53328.01735056 2025-08-27,22:50:54.000,239,11047229,2925,0,1756335053,13138.384789659998,23893.831779689994,53328.157092960006 2025-08-27,22:50:55.000,239,11047269,2925,0,1756335054,13138.324162869998,29427.694893149994,53328.136131600004 2025-08-27,22:50:56.000,239,11047260,2285,0,1756335055,13138.256799770003,31272.318280680003,53328.11517024 2025-08-27,22:50:57.000,239,11047270,2124,0,1756335056,13138.202909289997,26199.538760519994,53328.12215736 2025-08-27,22:50:59.000,239,11047224,2205,0,1756335058,13138.189436669993,32194.696941179995,53328.02433768 2025-08-27,22:51:00.000,239,11047197,2925,0,1756335059,13138.135546190002,30811.312227810005,53327.91254376001 2025-08-27,22:51:01.000,239,11047270,2285,0,1756335060,13138.175964050002,29427.864072270007,53327.93350512001 2025-08-27,22:51:02.000,239,11047294,2085,0,1756335061,13138.169227739992,28966.766380710003,53328.02433768 2025-08-27,22:51:03.000,239,11047246,2405,0,1756335062,13138.243327149998,33578.37771801,53327.97542784 2025-08-27,22:51:04.000,239,11047218,2405,0,1756335063,13138.290481319993,27583.247733869997,53327.89158240001 2025-08-27,22:51:05.000,239,11047238,2444,0,1756335064,13138.303953939998,28505.555903069995,53327.926518 2025-08-27,22:51:06.000,239,11047206,2365,0,1756335065,13138.357844419988,25738.532707649996,53327.989402080006 2025-08-27,22:51:07.000,239,11047237,2644,0,1756335066,13138.391525969993,28966.65359463,53327.98241496001 2025-08-27,22:51:08.000,239,11047251,3045,0,1756335067,13138.418471209989,30349.996013220007,53327.90555664 2025-08-27,22:51:09.000,239,11047221,2925,0,1756335068,13138.404998589998,28966.519661159997,53327.93350512001 2025-08-27,22:51:10.000,239,11047238,2444,0,1756335069,13138.418471209989,30349.939620179997,53327.94747936 2025-08-27,22:51:11.000,239,11047212,2405,0,1756335070,13138.452152759994,34500.32638158,53327.91254376001 2025-08-27,22:51:12.000,239,11047158,2405,0,1756335071,13138.445416449998,26660.692845120007,53327.94747936 2025-08-27,22:51:13.000,239,11047257,2844,0,1756335072,13138.398262279989,28505.33033091,53327.94747936 2025-08-27,22:51:14.000,239,11047286,2444,0,1756335073,13138.378053349988,29427.77243358,53327.93350512001 2025-08-27,22:51:15.000,239,11047255,2965,0,1756335074,13138.330899179993,28966.6465455,53327.93350512001 2025-08-27,22:51:16.000,239,11047234,2525,0,1756335075,13138.256799770003,28044.458211510006,53327.919530880004 2025-08-27,22:51:17.000,239,11047279,2885,0,1756335076,13138.216381910002,31272.67778631,53327.919530880004 2025-08-27,22:51:18.000,239,11047216,2005,0,1756335077,13138.108600949992,25277.67468651,53327.8566468 2025-08-27,22:51:19.000,239,11047245,2805,0,1756335078,13138.027765229992,30350.482403190006,53327.821711200006 2025-08-27,22:51:20.000,239,11047268,1965,0,1756335079,13138.007556299992,32656.464300089996,53327.79376272001 2025-08-27,22:51:21.000,239,11047256,2405,0,1756335080,13138.007556299992,27122.509547940004,53327.84267256001 2025-08-27,22:51:22.000,239,11047210,2444,0,1756335081,13138.000819989997,34039.96884867,53327.84267256001 2025-08-27,22:51:23.000,239,11047180,2725,0,1756335082,13138.074919400002,29428.27292181,53327.80773696 2025-08-27,22:51:24.000,239,11047259,2725,0,1756335083,13138.074919400002,34039.82786607,53327.821711200006 2025-08-27,22:51:25.000,239,11047268,2485,0,1756335084,13138.135546190002,28044.66263628,53327.8566468 2025-08-27,22:51:26.000,239,11047172,2565,0,1756335085,13138.182700359997,30811.55189823,53327.82869832 2025-08-27,22:51:27.000,239,11047221,2844,0,1756335086,13138.189436669993,31272.586147619993,53327.87760816 2025-08-27,22:51:28.000,239,11047255,2844,0,1756335087,13138.283745009998,29427.92751444,53327.870621040005 2025-08-27,22:51:29.000,239,11047251,2644,0,1756335088,13138.236590840002,33117.11789646,53327.88459528 2025-08-27,22:51:30.000,239,11047222,2485,0,1756335089,13138.223118219998,31272.409919369995,53327.926518 2025-08-27,22:51:31.000,239,11047301,2725,0,1756335090,13138.189436669993,29888.891272530003,53327.88459528 2025-08-27,22:51:32.000,239,11047242,2365,0,1756335091,13138.149018809992,30350.094701039998,53327.8566468 2025-08-27,22:51:33.000,239,11047243,2885,0,1756335092,13138.061446779997,29888.968812959996,53327.8566468 2025-08-27,22:51:34.000,239,11047245,2405,0,1756335093,13138.041237849997,26660.854975110007,53327.870621040005 2025-08-27,22:51:35.000,239,11047256,2045,0,1756335094,13137.913247960001,33578.286079319994,53327.8566468 2025-08-27,22:51:36.000,239,11047220,2045,0,1756335095,13137.866093789991,28505.65459089,53327.89856952 2025-08-27,22:51:37.000,239,11047236,2205,0,1756335096,13137.717894969996,25738.758279810005,53327.84267256001 2025-08-27,22:51:38.000,239,11047112,1965,0,1756335097,13137.62358662999,29889.314220329994,53327.81472408001 2025-08-27,22:51:39.000,239,11047257,2764,0,1756335098,13137.61011401,27122.439056639996,53327.77978848 2025-08-27,22:51:40.000,239,11047230,2285,0,1756335099,13137.58990508,29428.378658760004,53327.821711200006 2025-08-27,22:51:41.000,239,11047192,2485,0,1756335100,13137.58316876999,30350.72912274,53327.751840000004 2025-08-27,22:51:42.000,239,11047222,2485,0,1756335101,13137.62358662999,28506.169177379998,53327.72389152001 2025-08-27,22:51:43.000,239,11047206,2165,0,1756335102,13137.637059249995,19744.065341730005,53327.74485288001 2025-08-27,22:51:44.000,239,11047235,2805,0,1756335103,13137.69094973,31273.044341069995,53327.7169044 2025-08-27,22:51:45.000,239,11047175,2644,0,1756335104,13137.76504913999,30811.819765170003,53327.6819688 2025-08-27,22:51:46.000,239,11047221,2925,0,1756335105,13137.839148549996,25277.865013019997,53327.75882712 2025-08-27,22:51:47.000,239,11047195,2844,0,1756335106,13137.866093789991,20666.126791379997,53327.62607184001 2025-08-27,22:51:48.000,239,11047265,2885,0,1756335107,13137.919984269996,31733.81072352,53327.7867756 2025-08-27,22:51:49.000,239,11047160,2325,0,1756335108,13138.027765229992,31733.65564266,53327.7169044 2025-08-27,22:51:50.000,239,11047237,2605,0,1756335109,13138.088392019992,30811.19944173,53327.702930160005 2025-08-27,22:51:51.000,239,11047213,2644,0,1756335110,13138.122073569997,29888.707995150005,53327.72389152001 2025-08-27,22:51:52.000,239,11047185,2525,0,1756335111,13138.169227739992,28505.147053530003,53327.702930160005 2025-08-27,22:51:53.000,239,11047205,2685,0,1756335112,13138.229854529993,33116.67380126999,53327.73087864 2025-08-27,22:51:54.000,239,11047242,2444,0,1756335113,13138.236590840002,32655.44217624,53327.64004608 2025-08-27,22:51:55.000,239,11047223,2525,0,1756335114,13138.277008700003,30810.804690449993,53327.56318776 2025-08-27,22:51:56.000,239,11047207,2605,0,1756335115,13138.324162869998,29427.391780560007,53327.66799456 2025-08-27,22:51:57.000,239,11047211,2925,0,1756335116,13138.378053349988,32655.526765799994,53327.64703320001 2025-08-27,22:51:58.000,239,11047250,2325,0,1756335117,13138.418471209989,28966.30818726,53327.70991728 2025-08-27,22:52:00.000,239,11047242,2205,0,1756335119,13138.472361689994,23893.74719013,53327.7169044 2025-08-27,22:52:01.000,239,11047205,2965,0,1756335120,13138.438680139989,24354.985864290007,53327.66100744 2025-08-27,22:52:02.000,239,11047268,2485,0,1756335121,13138.431943829994,32655.872173170006,53327.654020320006 2025-08-27,22:52:03.000,239,11047210,2285,0,1756335122,13138.391525969993,32655.92151708,53327.68895592 2025-08-27,22:52:04.000,239,11047245,2844,0,1756335123,13138.438680139989,29427.828826619996,53327.6819688 2025-08-27,22:52:05.000,239,11047246,2525,0,1756335124,13138.431943829994,25738.553855039994,53327.72389152001 2025-08-27,22:52:06.000,239,11047229,2685,0,1756335125,13138.364580729998,34039.39082001,53327.74485288001 2025-08-27,22:52:07.000,239,11047238,2245,0,1756335126,13138.357844419988,26199.714988770007,53327.67498168001 2025-08-27,22:52:08.000,239,11047269,2444,0,1756335127,13138.297217629988,32656.013155769993,53327.73087864 2025-08-27,22:52:09.000,239,11047262,2565,0,1756335128,13138.270272389993,26199.714988770007,53327.64004608 2025-08-27,22:52:10.000,239,11047270,2325,0,1756335129,13138.196172980002,29889.032255130005,53327.605110480006 2025-08-27,22:52:11.000,239,11047232,2365,0,1756335130,13138.149018809992,28966.766380710003,53327.64703320001 2025-08-27,22:52:12.000,239,11047209,2685,0,1756335131,13138.115337260002,21588.22348668,53327.633058960004 2025-08-27,22:52:13.000,239,11047294,2285,0,1756335132,13138.095128330002,22510.616245440004,53327.654020320006 2025-08-27,22:52:14.000,239,11047283,2885,0,1756335133,13138.068183089992,26661.038252490005,53327.56318776 2025-08-27,22:52:15.000,239,11047266,2365,0,1756335134,13138.074919400002,25738.701886769995,53327.51427792 2025-08-27,22:52:16.000,239,11047202,2405,0,1756335135,13138.101864639997,31272.579098489994,53327.535239280005 2025-08-27,22:52:17.000,239,11047234,2644,0,1756335136,13138.061446779997,28505.633443500003,53327.535239280005 2025-08-27,22:52:18.000,239,11047262,2485,0,1756335137,13138.122073569997,28044.324278040003,53327.52126504 2025-08-27,22:52:19.000,239,11047231,3045,0,1756335138,13138.155755120002,30350.031258870004,53327.49331656 2025-08-27,22:52:20.000,239,11047272,2045,0,1756335139,13138.216381910002,23432.45212293,53327.52126504 2025-08-27,22:52:21.000,239,11047294,2285,0,1756335140,13138.216381910002,30349.728146280002,53327.54921352 2025-08-27,22:52:22.000,239,11047249,2565,0,1756335141,13138.223118219998,34499.966875950005,53327.5422264 2025-08-27,22:52:23.000,239,11047243,2764,0,1756335142,13138.229854529993,28043.640512430007,53327.54921352 2025-08-27,22:52:24.000,239,11047239,2525,0,1756335143,13138.182700359997,27582.41593653,53327.55620064001 2025-08-27,22:52:25.000,239,11047211,2965,0,1756335144,13138.175964050002,28043.499529830005,53327.59812336001 2025-08-27,22:52:26.000,239,11047316,2605,0,1756335145,13138.095128330002,26660.009079509997,53327.52825216001 2025-08-27,22:52:27.000,239,11047243,2725,0,1756335146,13138.007556299992,34038.474433109994,53327.486329440006 2025-08-27,22:52:28.000,239,11047219,2644,0,1756335147,13137.960402129997,32655.047424959994,53327.55620064001 2025-08-27,22:52:29.000,239,11047250,2365,0,1756335148,13137.946929509992,33116.41298346,53327.486329440006 2025-08-27,22:52:30.000,239,11047191,3005,0,1756335149,13137.866093789991,27582.648557819994,53327.486329440006 2025-08-27,22:52:31.000,239,11047249,2925,0,1756335150,13137.83241224,26199.390728790007,53327.486329440006 2025-08-27,22:52:32.000,239,11047231,3085,0,1756335151,13137.818939619996,27583.127898659994,53327.50729080001 2025-08-27,22:52:33.000,239,11047271,2925,0,1756335152,13137.81220331,36345.36566778,53327.318638560006 2025-08-27,22:52:34.000,239,11047201,3005,0,1756335153,13137.845884859991,30350.651582310005,53327.43043248001 2025-08-27,22:52:35.000,239,11047297,2685,0,1756335154,13137.893039030001,30811.967796900004,53327.437419600006 2025-08-27,22:52:36.000,239,11047234,2485,0,1756335155,13137.973874750001,29428.75931178,53327.416458240004 2025-08-27,22:52:37.000,239,11047313,2764,0,1756335156,13138.061446779997,22511.46214104,53327.402484 2025-08-27,22:52:38.000,239,11047306,2285,0,1756335157,13138.122073569997,29890.21650897,53327.42344536 2025-08-27,22:52:39.000,239,11047249,2644,0,1756335158,13138.189436669993,26662.109720249995,53327.44440672 2025-08-27,22:52:40.000,239,11047259,2685,0,1756335159,13138.324162869998,25278.584024280004,53327.38152264 2025-08-27,22:52:41.000,239,11047312,2325,0,1756335160,13138.330899179993,31734.839896499994,53327.43043248001 2025-08-27,22:52:42.000,239,11047218,2605,0,1756335161,13138.351108109993,25739.583028020003,53327.38152264 2025-08-27,22:52:43.000,239,11047246,2365,0,1756335162,13138.371317039993,28045.346401889998,53327.437419600006 2025-08-27,22:52:44.000,239,11047180,2444,0,1756335163,13138.404998589998,33117.96379206001,53327.45838096001 2025-08-27,22:52:45.000,239,11047235,3005,0,1756335164,13138.371317039993,28045.043289299996,53327.39549688 2025-08-27,22:52:46.000,239,11047265,2685,0,1756335165,13138.404998589998,28044.972798000003,53327.465368080004 2025-08-27,22:52:47.000,239,11047296,2485,0,1756335166,13138.337635489988,23894.480299650008,53327.45838096001 2025-08-27,22:52:48.000,239,11047285,2725,0,1756335167,13138.303953939998,26200.307115689997,53327.55620064001 2025-08-27,22:52:49.000,239,11047249,2925,0,1756335168,13138.290481319993,26200.314164819996,53327.45838096001 2025-08-27,22:52:50.000,239,11047234,2485,0,1756335169,13138.263536079998,26200.391705250004,53327.4723552 2025-08-27,22:52:51.000,239,11047222,2565,0,1756335170,13138.209645599993,25739.230571520005,53327.51427792 2025-08-27,22:52:52.000,239,11047115,2844,0,1756335171,13138.202909289997,30350.947645770008,53327.45139384 2025-08-27,22:52:53.000,239,11047269,2644,0,1756335172,13138.236590840002,29889.751266389998,53327.49331656 2025-08-27,22:52:54.000,239,11047219,2685,0,1756335173,13138.324162869998,28045.106731470005,53327.50030368 2025-08-27,22:52:55.000,239,11047313,2725,0,1756335174,13138.378053349988,32656.5841353,53327.49331656 2025-08-27,22:52:56.000,239,11047256,2005,0,1756335175,13138.465625379999,29889.56093988,53327.535239280005 2025-08-27,22:52:57.000,239,11047278,2444,0,1756335176,13138.553197409994,29889.342416850006,53327.55620064001 2025-08-27,22:52:58.000,239,11047204,2405,0,1756335177,13138.60035157999,30811.439112149994,53327.535239280005 2025-08-27,22:52:59.000,239,11047181,2925,0,1756335178,13138.593615269994,28044.296081520006,53327.57716200001 2025-08-27,22:53:00.000,239,11047239,2565,0,1756335179,13138.566670029999,29427.666696629996,53327.57716200001 2025-08-27,22:53:01.000,239,11047225,2685,0,1756335180,13138.526252169999,23893.5991584,53327.5422264 2025-08-27,22:53:02.000,239,11047207,2685,0,1756335181,13138.53972478999,30810.825837840006,53327.62607184001 2025-08-27,22:53:03.000,239,11047207,2805,0,1756335182,13138.53972478999,28043.89428111,53327.605110480006 2025-08-27,22:53:04.000,239,11047225,2925,0,1756335183,13138.485834309999,30349.706998890004,53327.584149120004 2025-08-27,22:53:05.000,239,11047262,2405,0,1756335184,13138.425207519998,24815.87208195,53327.62607184001 2025-08-27,22:53:06.000,239,11047200,2405,0,1756335185,13138.398262279989,35422.6627473,53327.633058960004 2025-08-27,22:53:07.000,239,11047198,2405,0,1756335186,13138.317426559988,28505.32328178,53327.55620064001 2025-08-27,22:53:08.000,239,11047215,2844,0,1756335187,13138.283745009998,26660.91841728,53327.54921352 2025-08-27,22:53:09.000,239,11047236,2165,0,1756335188,13138.297217629988,26199.989904839997,53327.59113624 2025-08-27,22:53:10.000,239,11047242,2124,0,1756335189,13138.263536079998,31734.156130889998,53327.4723552 2025-08-27,22:53:11.000,239,11047165,2405,0,1756335190,13138.236590840002,29428.533739620005,53327.51427792 2025-08-27,22:53:12.000,239,11047171,2525,0,1756335191,13138.290481319993,33118.12592205001,53327.50729080001 2025-08-27,22:53:13.000,239,11047245,2444,0,1756335192,13138.303953939998,27123.122822250007,53327.437419600006 2025-08-27,22:53:14.000,239,11047196,2525,0,1756335193,13138.351108109993,25278.548778630007,53327.45139384 2025-08-27,22:53:15.000,239,11047226,2405,0,1756335194,13138.364580729998,31273.78449972,53327.37453552 2025-08-27,22:53:16.000,239,11047223,2644,0,1756335195,13138.492570619994,29429.097670019997,53327.45139384 2025-08-27,22:53:17.000,239,11047164,2405,0,1756335196,13138.532988479994,26662.102671119996,53327.34658704 2025-08-27,22:53:18.000,239,11047251,2805,0,1756335197,13138.60708789,34040.603270370004,53327.465368080004 2025-08-27,22:53:19.000,239,11047237,2605,0,1756335198,13138.62729682,37268.590223880004,53327.40947112001 2025-08-27,22:53:20.000,239,11047222,2285,0,1756335199,13138.66771468,28506.31015998,53327.50030368 2025-08-27,22:53:21.000,239,11047229,3045,0,1756335200,13138.66771468,33578.94869754001,53327.535239280005 2025-08-27,22:53:22.000,239,11047233,2885,0,1756335201,13138.66097836999,32195.2890681,53327.56318776 2025-08-27,22:53:23.000,239,11047226,2325,0,1756335202,13138.674450989995,29428.153086599996,53327.64703320001 2025-08-27,22:53:24.000,239,11047243,2764,0,1756335203,13138.64076943999,28505.746229580007,53327.59113624 2025-08-27,22:53:25.000,239,11047224,2365,0,1756335204,13138.60035157999,31272.720081089996,53327.633058960004 2025-08-27,22:53:26.000,239,11047243,2725,0,1756335205,13138.53972478999,32195.155134629997,53327.64703320001 2025-08-27,22:53:27.000,239,11047234,2165,0,1756335206,13138.492570619994,30350.602238399995,53327.633058960004 2025-08-27,22:53:28.000,239,11047234,2444,0,1756335207,13138.404998589998,33578.962795800006,53327.605110480006 2025-08-27,22:53:29.000,239,11047243,3005,0,1756335208,13138.330899179993,25739.371554120007,53327.61908472 2025-08-27,22:53:30.000,239,11047223,2764,0,1756335209,13138.290481319993,32195.796605459996,53327.54921352 2025-08-27,22:53:31.000,239,11047224,2444,0,1756335210,13138.169227739992,30351.391740959996,53327.59812336001 2025-08-27,22:53:32.000,239,11047216,2245,0,1756335211,13138.115337260002,29890.336344180003,53327.57017488 2025-08-27,22:53:33.000,239,11047233,2844,0,1756335212,13138.101864639997,28506.895237770004,53327.57716200001 2025-08-27,22:53:34.000,239,11047230,2605,0,1756335213,13138.021028919997,26662.236604589998,53327.59113624 2025-08-27,22:53:35.000,239,11047235,2605,0,1756335214,13137.946929509992,26201.019077820005,53327.57716200001 2025-08-27,22:53:36.000,239,11047241,3205,0,1756335215,13137.980611059997,26200.856947830005,53327.535239280005 2025-08-27,22:53:37.000,239,11047237,2764,0,1756335216,13137.973874750001,33579.392792729996,53327.56318776 2025-08-27,22:53:38.000,239,11047195,2685,0,1756335217,13138.014292610002,29889.955691159994,53327.64004608 2025-08-27,22:53:39.000,239,11047264,2285,0,1756335218,13138.054710470002,27122.833807920004,53327.654020320006 2025-08-27,22:53:40.000,239,11047264,2325,0,1756335219,13138.115337260002,29428.547837880003,53327.654020320006 2025-08-27,22:53:41.000,239,11047173,2605,0,1756335220,13138.122073569997,25739.216473260007,53327.59113624 2025-08-27,22:53:42.000,239,11047207,2605,0,1756335221,13138.189436669993,32656.703970510003,53327.584149120004 2025-08-27,22:53:43.000,239,11047237,2644,0,1756335222,13138.250063459993,29428.554887010003,53327.6120976 2025-08-27,22:53:44.000,239,11047230,2165,0,1756335223,13138.277008700003,29889.88519986,53327.59812336001 2025-08-27,22:53:45.000,239,11047239,2805,0,1756335224,13138.324162869998,26661.89119722,53327.633058960004 2025-08-27,22:53:46.000,239,11047157,2444,0,1756335225,13138.357844419988,25739.667617579995,53327.57716200001 2025-08-27,22:53:47.000,239,11047248,2285,0,1756335226,13138.398262279989,23895.079475699997,53327.55620064001 2025-08-27,22:53:48.000,239,11047215,2925,0,1756335227,13138.425207519998,31735.023173880007,53327.64004608 2025-08-27,22:53:49.000,239,11047212,2725,0,1756335228,13138.445416449998,31735.08661605,53327.633058960004 2025-08-27,22:53:50.000,239,11047212,2405,0,1756335229,13138.425207519998,31273.890236670006,53327.66100744 2025-08-27,22:53:51.000,239,11047243,2525,0,1756335230,13138.411734899993,34040.8217934,53327.654020320006 2025-08-27,22:53:52.000,239,11047194,2444,0,1756335231,13138.391525969993,28968.035224110004,53327.654020320006 2025-08-27,22:53:53.000,239,11047236,2365,0,1756335232,13138.384789659998,26662.137916770007,53327.654020320006 2025-08-27,22:53:54.000,239,11047253,2965,0,1756335233,13138.378053349988,26661.982835910007,53327.654020320006 2025-08-27,22:53:55.000,239,11047270,2365,0,1756335234,13138.357844419988,25278.45713994,53327.62607184001 2025-08-27,22:53:56.000,239,11047173,2685,0,1756335235,13138.337635489988,28967.718013260004,53327.61908472 2025-08-27,22:53:57.000,239,11047200,2405,0,1756335236,13138.384789659998,26661.848902440004,53327.584149120004 2025-08-27,22:53:58.000,239,11047268,2205,0,1756335237,13138.391525969993,26661.848902440004,53327.64004608 2025-08-27,22:53:59.000,239,11047198,2365,0,1756335238,13138.351108109993,30812.32730253,53327.6120976 2025-08-27,22:54:00.000,239,11047219,2444,0,1756335239,13138.378053349988,29890.068477239998,53327.59812336001 2025-08-27,22:54:01.000,239,11047217,2805,0,1756335240,13138.378053349988,32195.91644067,53327.64004608 2025-08-27,22:54:02.000,239,11047222,2325,0,1756335241,13138.404998589998,22972.7713065,53327.67498168001 2025-08-27,22:54:03.000,239,11047202,2525,0,1756335242,13138.411734899993,25739.794501919998,53327.66799456 2025-08-27,22:54:04.000,239,11047211,2925,0,1756335243,13138.404998589998,24356.289953340005,53327.66100744 2025-08-27,22:54:05.000,239,11047179,2844,0,1756335244,13138.351108109993,27584.544773789996,53327.70991728 2025-08-27,22:54:06.000,239,11047216,2365,0,1756335245,13138.371317039993,33579.731150969994,53327.75882712 2025-08-27,22:54:07.000,239,11047261,2685,0,1756335246,13138.324162869998,29429.280947399995,53327.70991728 2025-08-27,22:54:08.000,239,11047239,3045,0,1756335247,13138.202909289997,25739.879091480005,53327.68895592 2025-08-27,22:54:09.000,239,11047242,2365,0,1756335248,13138.149018809992,36346.64156031,53327.70991728 2025-08-27,22:54:10.000,239,11047234,2124,0,1756335249,13138.081655709997,27584.396742059995,53327.67498168001 2025-08-27,22:54:11.000,239,11047215,2805,0,1756335250,13138.061446779997,28967.858995860006,53327.74485288001 2025-08-27,22:54:12.000,239,11047225,2764,0,1756335251,13138.007556299992,30812.376646439996,53327.66799456 2025-08-27,22:54:13.000,239,11047245,2605,0,1756335252,13137.919984269996,29889.88519986,53327.59812336001 2025-08-27,22:54:14.000,239,11047277,2764,0,1756335253,13137.913247960001,31734.431046960002,53327.64004608 2025-08-27,22:54:15.000,239,11047215,2685,0,1756335254,13137.879566409996,26200.455147419998,53327.59113624 2025-08-27,22:54:16.000,239,11047227,2565,0,1756335255,13137.825675929991,28506.204423029994,53327.61908472 2025-08-27,22:54:17.000,239,11047178,2444,0,1756335256,13137.798730689996,27583.87510644,53327.59113624 2025-08-27,22:54:18.000,239,11047259,2644,0,1756335257,13137.805466999991,30350.919449249996,53327.59113624 2025-08-27,22:54:19.000,239,11047199,2965,0,1756335258,13137.74484020999,30351.03223533,53327.59113624 2025-08-27,22:54:20.000,239,11047151,2844,0,1756335259,13137.785258069991,34501.55293020001,53327.56318776 2025-08-27,22:54:21.000,239,11047207,2844,0,1756335260,13137.76504913999,28967.703915000006,53327.52126504 2025-08-27,22:54:22.000,239,11047224,2485,0,1756335261,13137.81220331,28045.508531879997,53327.47934232001 2025-08-27,22:54:23.000,239,11047213,2925,0,1756335262,13137.818939619996,35885.416984409996,53327.50030368 2025-08-27,22:54:24.000,239,11047221,3005,0,1756335263,13137.798730689996,30351.51157617,53327.5422264 2025-08-27,22:54:25.000,239,11047252,2325,0,1756335264,13137.839148549996,33579.731150969994,53327.57017488 2025-08-27,22:54:26.000,239,11047226,2605,0,1756335265,13137.859357479996,31273.876138410007,53327.486329440006 2025-08-27,22:54:27.000,239,11047219,2885,0,1756335266,13137.845884859991,31273.80564711,53327.486329440006 2025-08-27,22:54:28.000,239,11047234,2085,0,1756335267,13137.81220331,30351.483379650002,53327.50030368 2025-08-27,22:54:29.000,239,11047244,2405,0,1756335268,13137.845884859991,28506.648518219998,53327.51427792 2025-08-27,22:54:30.000,239,11047196,2325,0,1756335269,13137.913247960001,25278.45713994,53327.52825216001 2025-08-27,22:54:31.000,239,11047161,2685,0,1756335270,13137.879566409996,23894.797510500008,53327.49331656 2025-08-27,22:54:32.000,239,11047211,2444,0,1756335271,13137.913247960001,34040.279010390004,53327.54921352 2025-08-27,22:54:33.000,239,11047230,2444,0,1756335272,13137.886302719991,35423.698969410005,53327.52825216001 2025-08-27,22:54:34.000,239,11047233,2925,0,1756335273,13137.845884859991,30350.785515780008,53327.50729080001 2025-08-27,22:54:35.000,239,11047252,2644,0,1756335274,13137.798730689996,30350.736171869998,53327.51427792 2025-08-27,22:54:36.000,239,11047237,2885,0,1756335275,13137.845884859991,27122.55184272,53327.50729080001 2025-08-27,22:54:37.000,239,11047243,3045,0,1756335276,13137.778521759996,28967.224574160005,53327.54921352 2025-08-27,22:54:38.000,239,11047243,2764,0,1756335277,13137.758312829996,26661.39775812,53327.535239280005 2025-08-27,22:54:39.000,239,11047291,2685,0,1756335278,13137.76504913999,27583.70592732,53327.535239280005 2025-08-27,22:54:40.000,239,11047265,2965,0,1756335279,13137.83241224,31272.99499716,53327.54921352 2025-08-27,22:54:41.000,239,11047257,2844,0,1756335280,13137.83241224,32195.401854180003,53327.5422264 2025-08-27,22:54:42.000,239,11047264,2565,0,1756335281,13137.845884859991,26661.461200289996,53327.57017488 2025-08-27,22:54:43.000,239,11047207,2605,0,1756335282,13137.893039030001,25739.174178479996,53327.584149120004 2025-08-27,22:54:44.000,239,11047210,2124,0,1756335283,13137.933456890001,30350.806663170006,53327.59812336001 2025-08-27,22:54:45.000,239,11047250,2245,0,1756335284,13137.960402129997,30811.967796900004,53327.584149120004 2025-08-27,22:54:46.000,239,11047248,2285,0,1756335285,13137.946929509992,29889.610283789996,53327.56318776 2025-08-27,22:54:47.000,239,11047236,2285,0,1756335286,13138.014292610002,30350.820761430004,53327.59812336001 2025-08-27,22:54:48.000,239,11047248,2365,0,1756335287,13138.074919400002,31734.275966100002,53327.605110480006 2025-08-27,22:54:49.000,239,11047258,2485,0,1756335288,13138.162491429997,29428.463248319997,53327.6120976 2025-08-27,22:54:50.000,239,11047244,2565,0,1756335289,13138.236590840002,28044.937552350006,53327.54921352 2025-08-27,22:54:51.000,239,11047237,3045,0,1756335290,13138.303953939998,27122.601186629996,53327.61908472 2025-08-27,22:54:52.000,239,11047230,2325,0,1756335291,13138.337635489988,25739.12483457,53327.54921352 2025-08-27,22:54:53.000,239,11047298,2444,0,1756335292,13138.357844419988,36806.963847570005,53327.59812336001 2025-08-27,22:54:54.000,239,11047267,3205,0,1756335293,13138.378053349988,29889.497497710006,53327.55620064001 2025-08-27,22:54:55.000,239,11047272,2725,0,1756335294,13138.404998589998,28044.895257569995,53327.54921352 2025-08-27,22:54:56.000,239,11047231,2805,0,1756335295,13138.445416449998,33578.85000972,53327.535239280005 2025-08-27,22:54:57.000,239,11047291,3045,0,1756335296,13138.452152759994,32195.373657660006,53327.584149120004 2025-08-27,22:54:58.000,239,11047222,2485,0,1756335297,13138.452152759994,31273.128930630002,53327.6120976 2025-08-27,22:54:59.000,239,11047281,2565,0,1756335298,13138.485834309999,27122.70692358,53327.605110480006 2025-08-27,22:55:00.000,239,11047225,2565,0,1756335299,13138.492570619994,32195.60627895,53327.584149120004 2025-08-27,22:55:01.000,239,11047184,2045,0,1756335300,13138.465625379999,29428.695869610005,53327.61908472 2025-08-27,22:55:02.000,239,11047195,2685,0,1756335301,13138.492570619994,28045.290008850003,53327.59812336001 2025-08-27,22:55:03.000,239,11047183,2525,0,1756335302,13138.519515859989,30812.34140079,53327.51427792 2025-08-27,22:55:04.000,239,11047225,2525,0,1756335303,13138.526252169999,25739.526634980008,53327.56318776 2025-08-27,22:55:05.000,239,11047234,2485,0,1756335304,13138.532988479994,28045.430991450005,53327.61908472 2025-08-27,22:55:06.000,239,11047211,2965,0,1756335305,13138.506043239999,25739.632371929998,53327.633058960004 2025-08-27,22:55:07.000,239,11047209,2925,0,1756335306,13138.479097999989,31734.720061290005,53327.61908472 2025-08-27,22:55:08.000,239,11047232,2485,0,1756335307,13138.506043239999,28967.661620219995,53327.6819688 2025-08-27,22:55:09.000,239,11047223,2764,0,1756335308,13138.506043239999,31273.523681909996,53327.64004608 2025-08-27,22:55:10.000,239,11047182,2444,0,1756335309,13138.472361689994,31734.572029560004,53327.56318776 2025-08-27,22:55:11.000,239,11047282,2565,0,1756335310,13138.472361689994,27584.100678600007,53327.59113624 2025-08-27,22:55:12.000,239,11047208,2365,0,1756335311,13138.465625379999,28967.548834140005,53327.52825216001 2025-08-27,22:55:13.000,239,11047209,2925,0,1756335312,13138.465625379999,23433.558836340002,53327.605110480006 2025-08-27,22:55:14.000,239,11047210,2405,0,1756335313,13138.404998589998,32656.837903980006,53327.6120976 2025-08-27,22:55:15.000,239,11047081,2565,0,1756335314,13138.458889069989,27122.833807920004,53327.61908472 2025-08-27,22:55:16.000,239,11047202,2365,0,1756335315,13138.452152759994,32656.788560069996,53327.62607184001 2025-08-27,22:55:17.000,239,11047268,2045,0,1756335316,13138.465625379999,23433.537688950004,53327.57716200001 2025-08-27,22:55:18.000,239,11047190,1965,0,1756335317,13138.425207519998,26200.560884370003,53327.59113624 2025-08-27,22:55:19.000,239,11047247,2685,0,1756335318,13138.465625379999,32656.950690059995,53327.56318776 2025-08-27,22:55:20.000,239,11047231,2844,0,1756335319,13138.472361689994,30812.362548179997,53327.52825216001 2025-08-27,22:55:21.000,239,11047174,2565,0,1756335320,13138.526252169999,31734.92448606,53327.55620064001 2025-08-27,22:55:22.000,239,11047214,2405,0,1756335321,13138.553197409994,34040.81474427,53327.52126504 2025-08-27,22:55:23.000,239,11047224,2365,0,1756335322,13138.532988479994,33118.53477159,53327.57716200001 2025-08-27,22:55:24.000,239,11047243,2925,0,1756335323,13138.586878959999,28968.169157580007,53327.57716200001 2025-08-27,22:55:25.000,239,11047239,3005,0,1756335324,13138.613824199994,31274.066464920004,53327.59113624 2025-08-27,22:55:26.000,239,11047295,2764,0,1756335325,13138.62729682,29890.583063729995,53327.56318776 2025-08-27,22:55:27.000,239,11047240,2365,0,1756335326,13138.66771468,32196.423978029998,53327.57017488 2025-08-27,22:55:28.000,239,11047214,2444,0,1756335327,13138.66771468,31735.143009089996,53327.61908472 2025-08-27,22:55:29.000,239,11047259,2844,0,1756335328,13138.66097836999,31273.847941889995,53327.6120976 2025-08-27,22:55:30.000,239,11047220,2405,0,1756335329,13138.694659919995,27123.228559199997,53327.64004608 2025-08-27,22:55:31.000,239,11047242,2045,0,1756335330,13138.68118729999,31273.587124080004,53327.55620064001 2025-08-27,22:55:32.000,239,11047230,2405,0,1756335331,13138.735077779995,31273.340404529998,53327.605110480006 2025-08-27,22:55:33.000,239,11047234,2245,0,1756335332,13138.72160515999,25278.069437790007,53327.6819688 2025-08-27,22:55:34.000,239,11047213,2764,0,1756335333,13138.7485504,26200.222526130005,53327.67498168001 2025-08-27,22:55:35.000,239,11047258,2485,0,1756335334,13138.82264980999,33117.48445122001,53327.66100744 2025-08-27,22:55:36.000,239,11047235,2844,0,1756335335,13138.88327659999,28044.627390630005,53327.67498168001 2025-08-27,22:55:37.000,239,11047279,2844,0,1756335336,13138.9506397,34039.623441300006,53327.68895592 2025-08-27,22:55:38.000,239,11047267,2725,0,1756335337,13139.01126649,26200.046297880006,53327.68895592 2025-08-27,22:55:39.000,239,11047270,2485,0,1756335338,13139.038211729996,28044.747225839994,53327.72389152001 2025-08-27,22:55:40.000,239,11047223,2805,0,1756335339,13139.125783759991,34040.02524171,53327.64703320001 2025-08-27,22:55:41.000,239,11047277,2965,0,1756335340,13139.193146860001,23433.43900113,53327.66100744 2025-08-27,22:55:42.000,239,11047254,2725,0,1756335341,13139.314400440002,33118.07657814,53327.66100744 2025-08-27,22:55:43.000,239,11047284,2285,0,1756335342,13139.341345679997,30812.454186870003,53327.6819688 2025-08-27,22:55:44.000,239,11047312,2285,0,1756335343,13139.361554609997,32195.972833709995,53327.7867756 2025-08-27,22:55:45.000,239,11047271,3045,0,1756335344,13139.428917709993,29890.272902009994,53327.73786576 2025-08-27,22:55:46.000,239,11047157,2685,0,1756335345,13139.462599259998,23433.981784140007,53327.73087864 2025-08-27,22:55:47.000,239,11047234,2444,0,1756335346,13139.476071880003,28967.9153889,53327.80773696 2025-08-27,22:55:48.000,239,11047168,2485,0,1756335347,13139.496280810003,31273.62941886,53327.870621040005 2025-08-27,22:55:49.000,239,11047173,2644,0,1756335348,13139.496280810003,31734.642520859998,53327.86363392001 2025-08-27,22:55:50.000,239,11047134,2565,0,1756335349,13139.482808189998,30812.038288199998,53327.870621040005 2025-08-27,22:55:51.000,239,11047243,2605,0,1756335350,13139.503017119998,28967.182279379995,53327.89856952 2025-08-27,22:55:52.000,239,11047186,2085,0,1756335351,13139.476071880003,31272.734179349995,53327.9963892 2025-08-27,22:55:53.000,239,11047216,2245,0,1756335352,13139.516489739988,30350.292076679994,53327.968440720004 2025-08-27,22:55:54.000,239,11047222,2124,0,1756335353,13139.536698669988,27122.06545275,53327.89856952 2025-08-27,22:55:55.000,239,11047172,2405,0,1756335354,13139.529962359993,24355.126846889994,53327.97542784 2025-08-27,22:55:56.000,239,11047230,2285,0,1756335355,13139.577116529988,30350.21453625,53328.01036344001 2025-08-27,22:55:57.000,239,11047207,2844,0,1756335356,13139.631007009993,30350.362567980002,53327.968440720004 2025-08-27,22:55:58.000,239,11047235,2725,0,1756335357,13139.678161179989,30350.447157539995,53328.07324752 2025-08-27,22:55:59.000,239,11047173,2725,0,1756335358,13139.738787969989,28044.867061049998,53328.02433768 2025-08-27,22:56:00.000,239,11047210,2485,0,1756335359,13139.785942139999,23433.460148519996,53327.98241496001 2025-08-27,22:56:01.000,239,11047231,2805,0,1756335360,13139.812887379994,29889.934543769996,53327.9963892 2025-08-27,22:56:02.000,239,11047190,2405,0,1756335361,13139.86004154999,34501.693912799994,53328.02433768 2025-08-27,22:56:03.000,239,11047168,2725,0,1756335362,13139.88025047999,24356.205363779998,53328.02433768 2025-08-27,22:56:04.000,239,11047269,2764,0,1756335363,13139.90045940999,29429.04832611,53327.9963892 2025-08-27,22:56:05.000,239,11047213,2725,0,1756335364,13139.90045940999,27123.17921529,53327.96145360001 2025-08-27,22:56:06.000,239,11047232,2285,0,1756335365,13139.94087726999,29890.089624629996,53328.03132480001 2025-08-27,22:56:07.000,239,11047228,2325,0,1756335366,13139.954349889995,33579.244760999994,53328.038311920005 2025-08-27,22:56:08.000,239,11047248,2405,0,1756335367,13139.98129512999,27583.938548610007,53328.108183120006 2025-08-27,22:56:09.000,239,11047242,2444,0,1756335368,13140.00150405999,31273.058439329994,53328.0662604 2025-08-27,22:56:10.000,239,11047244,2124,0,1756335369,13139.98129512999,28044.775422360006,53328.038311920005 2025-08-27,22:56:11.000,239,11047115,2965,0,1756335370,13139.934140959995,32195.10579072,53328.10119600001 2025-08-27,22:56:12.000,239,11047256,2605,0,1756335371,13139.92066833999,25277.66763738,53328.17805432001 2025-08-27,22:56:13.000,239,11047227,2685,0,1756335372,13139.90045940999,28044.563948459996,53328.16408008 2025-08-27,22:56:14.000,239,11047251,3085,0,1756335373,13139.893723099995,26661.179235090007,53328.12914448001 2025-08-27,22:56:15.000,239,11047248,2605,0,1756335374,13139.853305239994,31733.97990264,53328.09420888 2025-08-27,22:56:16.000,239,11047216,2365,0,1756335375,13139.82636,27122.467253159994,53328.10119600001 2025-08-27,22:56:17.000,239,11047227,2925,0,1756335376,13139.83983261999,34501.242768480006,53328.07324752 2025-08-27,22:56:18.000,239,11047239,2685,0,1756335377,13139.88698679,29428.5760344,53328.09420888 2025-08-27,22:56:19.000,239,11047235,2764,0,1756335378,13139.94087726999,31734.494489129997,53328.17805432001 2025-08-27,22:56:20.000,239,11047240,2205,0,1756335379,13139.94761358,28506.556879530006,53328.11517024 2025-08-27,22:56:21.000,239,11047254,2205,0,1756335380,13140.04192191999,27123.136920510005,53328.08023464001 2025-08-27,22:56:22.000,239,11047225,3045,0,1756335381,13140.095812399995,30812.595169470005,53328.01036344001 2025-08-27,22:56:23.000,239,11047245,2805,0,1756335382,13140.14970288,32657.38068699,53328.14311872 2025-08-27,22:56:24.000,239,11047281,2525,0,1756335383,13140.196857049996,29890.470277650005,53328.1710672 2025-08-27,22:56:25.000,239,11047251,2844,0,1756335384,13140.257483839996,31274.031219270008,53328.17805432001 2025-08-27,22:56:26.000,239,11047265,3045,0,1756335385,13140.324846939991,28045.980823589998,53328.18504144 2025-08-27,22:56:27.000,239,11047273,2885,0,1756335386,13140.385473729992,33118.887228089996,53328.15010584001 2025-08-27,22:56:28.000,239,11047260,2405,0,1756335387,13140.392210040001,34963.524713880004,53328.1710672 2025-08-27,22:56:29.000,239,11047250,2365,0,1756335388,13140.405682659992,30812.97582249,53328.23395128 2025-08-27,22:56:30.000,239,11047168,2444,0,1756335389,13140.412418970001,31274.12990709,53328.18504144 2025-08-27,22:56:31.000,239,11047225,2965,0,1756335390,13140.378737419996,33579.893280959994,53328.19901568001 2025-08-27,22:56:32.000,239,11047217,3045,0,1756335391,13140.419155279997,30812.750250330006,53328.21298992 2025-08-27,22:56:33.000,239,11047273,2844,0,1756335392,13140.405682659992,30812.672709899998,53328.2409384 2025-08-27,22:56:34.000,239,11047170,2444,0,1756335393,13140.365264799992,30812.538776429996,53328.254912640004 2025-08-27,22:56:35.000,239,11047223,2685,0,1756335394,13140.351792180001,26200.76530914,53328.254912640004 2025-08-27,22:56:36.000,239,11047216,2045,0,1756335395,13140.318110629996,28967.640472829997,53328.28984824 2025-08-27,22:56:37.000,239,11047198,2525,0,1756335396,13140.311374320001,29428.618329179997,53328.28286112 2025-08-27,22:56:38.000,239,11047237,2365,0,1756335397,13140.297901699996,32656.74626529,53328.29683536001 2025-08-27,22:56:39.000,239,11047251,2925,0,1756335398,13140.291165390001,28506.14098086,53328.28984824 2025-08-27,22:56:40.000,239,11047248,2485,0,1756335399,13140.196857049996,28506.119833470002,53328.254912640004 2025-08-27,22:56:41.000,239,11047196,2205,0,1756335400,13140.16991181,31273.023193679997,53328.33875808 2025-08-27,22:56:42.000,239,11047194,2485,0,1756335401,13140.156439189996,33117.68887599,53328.373693680005 2025-08-27,22:56:43.000,239,11047238,2485,0,1756335402,13140.156439189996,28506.077538690006,53328.3806808 2025-08-27,22:56:44.000,239,11047164,2565,0,1756335403,13140.116021329995,31273.128930630002,53328.40164216 2025-08-27,22:56:45.000,239,11047247,2965,0,1756335404,13140.12275763999,32195.458247219998,53328.34574520001 2025-08-27,22:56:46.000,239,11047176,2365,0,1756335405,13140.10254870999,26661.43300377,53328.35273232 2025-08-27,22:56:47.000,239,11047233,3005,0,1756335406,13140.12949395,28967.259819810002,53328.28286112 2025-08-27,22:56:48.000,239,11047256,2485,0,1756335407,13140.12275763999,31734.325310009997,53328.3108096 2025-08-27,22:56:49.000,239,11047233,2925,0,1756335408,13140.116021329995,34040.109831270005,53328.2409384 2025-08-27,22:56:50.000,239,11047175,2525,0,1756335409,13140.203593359991,31273.227618449993,53328.275874000006 2025-08-27,22:56:51.000,239,11047164,2405,0,1756335410,13140.223802289991,32195.61332808,53328.18504144 2025-08-27,22:56:52.000,239,11047163,2444,0,1756335411,13140.27095646,30351.0251862,53328.23395128 2025-08-27,22:56:53.000,239,11047233,2764,0,1756335412,13140.324846939991,27123.0170853,53328.206002800005 2025-08-27,22:56:54.000,239,11047152,1925,0,1756335413,13140.405682659992,31734.818749109996,53328.15010584001 2025-08-27,22:56:55.000,239,11047213,2444,0,1756335414,13140.439364209997,30351.426986610008,53328.136131600004 2025-08-27,22:56:56.000,239,11047223,2685,0,1756335415,13140.526936239992,26662.187260680003,53328.15010584001 2025-08-27,22:56:57.000,239,11047156,2405,0,1756335416,13140.641453509998,30812.778446850003,53328.17805432001 2025-08-27,22:56:58.000,239,11047166,2365,0,1756335417,13140.715552919988,27584.65755987,53328.19901568001 2025-08-27,22:56:59.000,239,11047292,2285,0,1756335418,13140.722289229998,30812.750250330006,53328.21997704 2025-08-27,22:57:00.000,239,11047236,2485,0,1756335419,13140.762707089998,34040.92753035,53328.2409384 2025-08-27,22:57:01.000,239,11047178,2644,0,1756335420,13140.789652329993,30812.672709899998,53328.275874000006 2025-08-27,22:57:02.000,239,11047210,2444,0,1756335421,13140.749234469993,28506.719009520006,53328.21997704 2025-08-27,22:57:03.000,239,11047222,2525,0,1756335422,13140.755970779988,26200.694817840005,53328.24792552001 2025-08-27,22:57:04.000,239,11047164,2565,0,1756335423,13140.742498159998,23433.57998373,53328.28286112 2025-08-27,22:57:05.000,239,11047276,2325,0,1756335424,13140.681871369998,25739.223522390006,53328.23395128 2025-08-27,22:57:06.000,239,11047195,2805,0,1756335425,13140.621244579997,26661.39775812,53328.3108096 2025-08-27,22:57:07.000,239,11047195,2925,0,1756335426,13140.607771959993,22049.67363474,53328.38766792 2025-08-27,22:57:08.000,239,11047246,2325,0,1756335427,13140.560617789997,32656.26692445,53328.46452624001 2025-08-27,22:57:09.000,239,11047210,2245,0,1756335428,13140.567354099992,30350.411911889998,53328.36670656001 2025-08-27,22:57:10.000,239,11047175,2925,0,1756335429,13140.486518379992,31272.698933699998,53328.450552 2025-08-27,22:57:11.000,239,11047276,2285,0,1756335430,13140.473045760002,31733.82482178,53328.39465504001 2025-08-27,22:57:12.000,239,11047174,2085,0,1756335431,13140.412418970001,25738.80762372,53328.39465504001 2025-08-27,22:57:13.000,239,11047202,2644,0,1756335432,13140.365264799992,33117.442156439996,53328.31779672001 2025-08-27,22:57:14.000,239,11047227,2685,0,1756335433,13140.331583250001,28505.922457830005,53328.24792552001 2025-08-27,22:57:15.000,239,11047226,2405,0,1756335434,13140.257483839996,33578.84296059,53328.24792552001 2025-08-27,22:57:16.000,239,11047205,2725,0,1756335435,13140.25074753,28045.01509278,53328.2409384 2025-08-27,22:57:17.000,239,11047148,2525,0,1756335436,13140.156439189996,29889.849954210003,53328.21997704 2025-08-27,22:57:18.000,239,11047186,2565,0,1756335437,13140.223802289991,29428.836852210006,53328.206002800005 2025-08-27,22:57:19.000,239,11047188,2285,0,1756335438,13140.217065979996,27123.165117030003,53328.18504144 2025-08-27,22:57:20.000,239,11047183,2885,0,1756335439,13140.304638009991,28506.831795599996,53328.22696416001 2025-08-27,22:57:21.000,239,11047235,2644,0,1756335440,13140.331583250001,28968.155059319994,53328.206002800005 2025-08-27,22:57:22.000,239,11047245,3005,0,1756335441,13140.405682659992,29429.39373348,53328.14311872 2025-08-27,22:57:23.000,239,11047216,2485,0,1756335442,13140.520199929997,27123.700850909998,53328.16408008 2025-08-27,22:57:24.000,239,11047229,2525,0,1756335443,13140.641453509998,28507.282939919998,53328.14311872 2025-08-27,22:57:25.000,239,11047205,2644,0,1756335444,13140.769443399993,28968.493417560006,53328.07324752 2025-08-27,22:57:26.000,239,11047218,2485,0,1756335445,13140.870488049994,28046.093609670002,53328.12914448001 2025-08-27,22:57:27.000,239,11047200,2124,0,1756335446,13141.005214249999,26662.603159349994,53328.16408008 2025-08-27,22:57:28.000,239,11047208,2405,0,1756335447,13141.092786279994,26201.37858345,53328.21298992 2025-08-27,22:57:29.000,239,11047185,2605,0,1756335448,13141.133204139995,26662.419881969996,53328.24792552001 2025-08-27,22:57:30.000,239,11047251,2844,0,1756335449,13141.18035830999,31735.2628443,53328.21997704 2025-08-27,22:57:31.000,239,11047236,2325,0,1756335450,13141.193830929995,28507.000974719995,53328.324783840006 2025-08-27,22:57:32.000,239,11047206,2525,0,1756335451,13141.16688569,30351.603214860006,53328.28286112 2025-08-27,22:57:33.000,239,11047256,2444,0,1756335452,13141.153413069995,25278.689761229994,53328.21997704 2025-08-27,22:57:34.000,239,11047184,2205,0,1756335453,13141.09952258999,28968.035224110004,53328.28984824 2025-08-27,22:57:35.000,239,11047244,2285,0,1756335454,13141.052368419994,28506.77540256,53328.3806808 2025-08-27,22:57:36.000,239,11047261,3005,0,1756335455,13140.99847793999,24817.401743160008,53328.33875808 2025-08-27,22:57:37.000,239,11047163,2965,0,1756335456,13140.964796389999,27123.228559199997,53328.373693680005 2025-08-27,22:57:38.000,239,11047205,3365,0,1756335457,13140.917642219989,27123.165117030003,53328.41561640001 2025-08-27,22:57:39.000,239,11047222,2405,0,1756335458,13140.870488049994,29429.08357176,53328.35971944 2025-08-27,22:57:40.000,239,11047284,2485,0,1756335459,13140.836806499989,30812.538776429996,53328.42959064 2025-08-27,22:57:41.000,239,11047280,2005,0,1756335460,13140.782916019998,30351.35649531,53328.36670656001 2025-08-27,22:57:42.000,239,11047226,2405,0,1756335461,13140.776179709988,26200.91334087,53328.34574520001 2025-08-27,22:57:43.000,239,11047265,2885,0,1756335462,13140.729025539993,32196.09266892,53328.39465504001 2025-08-27,22:57:44.000,239,11047236,2205,0,1756335463,13140.715552919988,31273.78449972,53328.34574520001 2025-08-27,22:57:45.000,239,11047198,2085,0,1756335464,13140.675135060003,28967.92948716,53328.40164216 2025-08-27,22:57:46.000,239,11047236,2565,0,1756335465,13140.634717200002,29429.07652263,53328.35273232 2025-08-27,22:57:47.000,239,11047219,2844,0,1756335466,13140.587563029992,27584.439036840005,53328.42959064 2025-08-27,22:57:48.000,239,11047273,2685,0,1756335467,13140.574090410002,31273.706959289993,53328.33177096 2025-08-27,22:57:49.000,239,11047258,2525,0,1756335468,13140.513463620002,25739.78040366,53328.36670656001 2025-08-27,22:57:50.000,239,11047221,2764,0,1756335469,13140.499990999997,23895.023082660002,53328.31779672001 2025-08-27,22:57:51.000,239,11047221,2685,0,1756335470,13140.486518379992,28506.599174310002,53328.3108096 2025-08-27,22:57:52.000,239,11047394,2285,0,1756335471,13140.446100519992,30812.306155140002,53328.33177096 2025-08-27,22:57:53.000,239,11047353,3245,0,1756335472,13140.446100519992,30351.088628369995,53328.31779672001 2025-08-27,22:57:54.000,239,11047228,2405,0,1756335473,13140.425891589992,31273.368601049995,53328.3806808 2025-08-27,22:57:55.000,239,11047377,2764,0,1756335474,13140.446100519992,31734.515636519995,53328.303822480004 2025-08-27,22:57:56.000,239,11047389,2725,0,1756335475,13140.446100519992,29428.688820480005,53328.2409384 2025-08-27,22:57:57.000,239,11047368,2085,0,1756335476,13140.486518379992,28967.534735880006,53328.26888688001 2025-08-27,22:57:58.000,239,11047359,2644,0,1756335477,13140.506727309992,27123.002987040003,53328.22696416001 2025-08-27,22:57:59.000,239,11047367,2245,0,1756335478,13140.533672550002,33579.37164534,53328.22696416001 2025-08-27,22:58:00.000,239,11047360,2365,0,1756335479,13140.513463620002,26662.03922895,53328.21997704 2025-08-27,22:58:01.000,239,11047374,2124,0,1756335480,13140.533672550002,33118.49952594,53328.15010584001 2025-08-27,22:58:02.000,239,11047392,2644,0,1756335481,13140.553881480002,32196.282995429996,53328.10119600001 2025-08-27,22:58:03.000,239,11047376,2205,0,1756335482,13140.627980889993,26662.455127620007,53328.108183120006 2025-08-27,22:58:04.000,239,11047359,2885,0,1756335483,13140.715552919988,32196.57200976,53328.10119600001 2025-08-27,22:58:05.000,239,11047398,2405,0,1756335484,13140.755970779988,30351.99796614,53328.157092960006 2025-08-27,22:58:06.000,239,11047359,2565,0,1756335485,13140.836806499989,27584.98181985,53328.0662604 2025-08-27,22:58:07.000,239,11047349,2885,0,1756335486,13140.863751739998,27584.946574200003,53328.09420888 2025-08-27,22:58:08.000,239,11047362,2444,0,1756335487,13140.897433289989,24356.755195920006,53328.09420888 2025-08-27,22:58:09.000,239,11047433,3045,0,1756335488,13140.985005319999,29429.492421300005,53328.11517024 2025-08-27,22:58:10.000,239,11047382,2525,0,1756335489,13140.897433289989,26201.279895629996,53327.9963892 2025-08-27,22:58:11.000,239,11047324,2405,0,1756335490,13140.951323769994,27123.52462266,53328.04529904 2025-08-27,22:58:12.000,239,11047342,2485,0,1756335491,13140.904169599999,30812.715004679994,53328.108183120006 2025-08-27,22:58:13.000,239,11047380,2245,0,1756335492,13140.850279119994,31273.81269624,53328.157092960006 2025-08-27,22:58:14.000,239,11047417,2365,0,1756335493,13140.823333879998,31273.749254070004,53328.22696416001 2025-08-27,22:58:15.000,239,11047378,2005,0,1756335494,13140.749234469993,30812.517629039998,53328.17805432001 2025-08-27,22:58:16.000,239,11047400,2444,0,1756335495,13140.654926130002,26661.975786780007,53328.23395128 2025-08-27,22:58:17.000,239,11047395,2644,0,1756335496,13140.560617789997,30812.531727299996,53328.275874000006 2025-08-27,22:58:18.000,239,11047400,2485,0,1756335497,13140.459573139997,31734.882191280005,53328.19202856 2025-08-27,22:58:19.000,239,11047360,2365,0,1756335498,13140.365264799992,30351.33534792,53328.16408008 2025-08-27,22:58:20.000,239,11047442,2725,0,1756335499,13140.297901699996,28506.761304300002,53328.14311872 2025-08-27,22:58:21.000,239,11047361,2885,0,1756335500,13140.196857049996,30351.490428780002,53328.10119600001 2025-08-27,22:58:22.000,239,11047334,2325,0,1756335501,13140.14970288,28968.007027590007,53328.087221760004 2025-08-27,22:58:23.000,239,11047369,2844,0,1756335502,13140.095812399995,27123.418885709994,53328.07324752 2025-08-27,22:58:24.000,239,11047411,3045,0,1756335503,13140.06213084999,33579.75229836001,53328.07324752 2025-08-27,22:58:25.000,239,11047423,2685,0,1756335504,13140.095812399995,28045.882135770007,53328.07324752 2025-08-27,22:58:26.000,239,11047360,2365,0,1756335505,13140.16317549999,30351.737148329994,53328.0662604 2025-08-27,22:58:27.000,239,11047388,2885,0,1756335506,13140.203593359991,29429.443077389995,53328.11517024 2025-08-27,22:58:28.000,239,11047296,2325,0,1756335507,13140.196857049996,26662.462176750007,53328.07324752 2025-08-27,22:58:29.000,239,11047328,2325,0,1756335508,13140.311374320001,28046.023118369994,53328.19202856 2025-08-27,22:58:30.000,239,11047342,2405,0,1756335509,13140.345055869991,32657.733143489997,53328.087221760004 2025-08-27,22:58:31.000,239,11047288,2005,0,1756335510,13140.459573139997,28046.023118369994,53328.09420888 2025-08-27,22:58:32.000,239,11047332,2165,0,1756335511,13140.425891589992,28968.444073649996,53328.05228616 2025-08-27,22:58:33.000,239,11047378,2245,0,1756335512,13140.526936239992,30351.97681875,53328.09420888 2025-08-27,22:58:34.000,239,11047382,2365,0,1756335513,13140.574090410002,34041.343429019995,53328.05228616 2025-08-27,22:58:35.000,239,11047357,2805,0,1756335514,13140.607771959993,28507.388676870003,53328.03132480001 2025-08-27,22:58:36.000,239,11047326,2565,0,1756335515,13140.702080299998,30813.27893508,53328.14311872 2025-08-27,22:58:37.000,239,11047309,2885,0,1756335516,13140.789652329993,27123.905275679994,53328.21298992 2025-08-27,22:58:38.000,239,11047331,2965,0,1756335517,13140.850279119994,28968.606203639996,53328.21298992 2025-08-27,22:58:39.000,239,11047350,2565,0,1756335518,13140.890696979994,26662.730043689997,53328.19901568001 2025-08-27,22:58:40.000,239,11047340,2525,0,1756335519,13140.964796389999,35424.89732151,53328.2409384 2025-08-27,22:58:41.000,239,11047348,2325,0,1756335520,13140.904169599999,30813.187296389995,53328.18504144 2025-08-27,22:58:42.000,239,11047347,2965,0,1756335521,13140.991741629994,28968.359484090004,53328.2409384 2025-08-27,22:58:43.000,239,11047334,2444,0,1756335522,13140.97826900999,27584.777395080004,53328.275874000006 2025-08-27,22:58:44.000,239,11047423,2725,0,1756335523,13140.991741629994,24356.48732898,53328.28984824 2025-08-27,22:58:45.000,239,11047405,2885,0,1756335524,13141.011950559994,32196.099718049998,53328.33875808 2025-08-27,22:58:46.000,239,11047388,2165,0,1756335525,13140.991741629994,23894.952591359994,53328.40164216 2025-08-27,22:58:47.000,239,11047404,2045,0,1756335526,13140.958060079989,28967.626374569998,53328.34574520001 2025-08-27,22:58:48.000,239,11047365,2885,0,1756335527,13140.863751739998,26661.686772450004,53328.422603520004 2025-08-27,22:58:49.000,239,11047399,2764,0,1756335528,13140.769443399993,32656.59823356,53328.39465504001 2025-08-27,22:58:50.000,239,11047377,2685,0,1756335529,13140.567354099992,25739.040245009994,53328.28286112 2025-08-27,22:58:51.000,239,11047427,2685,0,1756335530,13140.506727309992,26661.23562813,53328.3108096 2025-08-27,22:58:52.000,239,11047367,3005,0,1756335531,13140.345055869991,26200.018101359994,53328.26189976 2025-08-27,22:58:53.000,239,11047402,2485,0,1756335532,13140.237274909996,33117.463303829994,53328.19901568001 2025-08-27,22:58:54.000,239,11047356,2525,0,1756335533,13140.156439189996,27583.55084646,53328.19202856 2025-08-27,22:58:55.000,239,11047454,2405,0,1756335534,13140.08233977999,30811.819765170003,53328.19202856 2025-08-27,22:58:56.000,239,11047453,2965,0,1756335535,13140.04865823,28967.30211459,53328.12215736 2025-08-27,22:58:57.000,239,11047428,2405,0,1756335536,13140.075603469995,32656.844953110005,53328.108183120006 2025-08-27,22:58:58.000,239,11047392,2725,0,1756335537,13140.156439189996,25278.421894290004,53328.14311872 2025-08-27,22:58:59.000,239,11047349,3045,0,1756335538,13140.203593359991,33118.471329420005,53328.087221760004 2025-08-27,22:59:00.000,239,11047350,2285,0,1756335539,13140.345055869991,25278.809596439998,53328.03132480001 2025-08-27,22:59:01.000,239,11047382,2165,0,1756335540,13140.405682659992,29890.70289894,53328.03132480001 2025-08-27,22:59:02.000,239,11047361,2365,0,1756335541,13140.533672550002,25279.140905549997,53328.03132480001 2025-08-27,22:59:03.000,239,11047500,2085,0,1756335542,13140.681871369998,30813.222542040006,53328.087221760004 2025-08-27,22:59:04.000,239,11047464,2285,0,1756335543,13140.762707089998,31274.369577510006,53328.05927328001 2025-08-27,22:59:05.000,239,11047339,2644,0,1756335544,13140.931114839994,30352.054359179994,53328.02433768 2025-08-27,22:59:06.000,239,11047406,2365,0,1756335545,13140.951323769994,28046.150002709997,53328.04529904 2025-08-27,22:59:07.000,239,11047450,2644,0,1756335546,13141.05910472999,27123.700850909998,53328.05228616 2025-08-27,22:59:08.000,239,11047359,2685,0,1756335547,13141.05910472999,33580.01311617,53328.12914448001 2025-08-27,22:59:09.000,239,11047423,2844,0,1756335548,13141.08604997,26201.08251999,53328.136131600004 2025-08-27,22:59:10.000,239,11047420,2485,0,1756335549,13141.11973151999,25278.675662969996,53328.14311872 2025-08-27,22:59:11.000,239,11047382,2525,0,1756335550,13141.03889579999,31273.79154885,53328.21298992 2025-08-27,22:59:12.000,239,11047385,2925,0,1756335551,13141.011950559994,27584.269857720006,53328.206002800005 2025-08-27,22:59:13.000,239,11047224,2365,0,1756335552,13140.863751739998,31273.65056625,53328.15010584001 2025-08-27,22:59:14.000,239,11047441,2685,0,1756335553,13140.877224359989,29890.146017670006,53328.16408008 2025-08-27,22:59:15.000,239,11047358,2485,0,1756335554,13140.803124949998,29429.041276980002,53328.22696416001 2025-08-27,22:59:16.000,239,11047415,2725,0,1756335555,13140.729025539993,28045.522630139996,53328.28286112 2025-08-27,22:59:17.000,239,11047371,2565,0,1756335556,13140.648189819993,28967.858995860006,53328.2409384 2025-08-27,22:59:18.000,239,11047412,2045,0,1756335557,13140.601035649997,30351.490428780002,53328.23395128 2025-08-27,22:59:19.000,239,11047414,2045,0,1756335558,13140.621244579997,28968.007027590007,53328.19901568001 2025-08-27,22:59:20.000,239,11047464,2405,0,1756335559,13140.627980889993,28506.881139510006,53328.1710672 2025-08-27,22:59:21.000,239,11047402,2405,0,1756335560,13140.614508270002,33579.85098618,53328.19202856 2025-08-27,22:59:22.000,239,11047433,2844,0,1756335561,13140.702080299998,30812.891232930007,53328.2409384 2025-08-27,22:59:23.000,239,11047378,2365,0,1756335562,13140.742498159998,27123.552819179997,53328.16408008 2025-08-27,22:59:24.000,239,11047420,2325,0,1756335563,13140.782916019998,31274.235644040004,53328.19202856 2025-08-27,22:59:25.000,239,11047428,2205,0,1756335564,13140.897433289989,31274.306135339997,53328.24792552001 2025-08-27,22:59:26.000,239,11047441,2685,0,1756335565,13140.904169599999,31735.488416459993,53328.28286112 2025-08-27,22:59:27.000,239,11047442,2085,0,1756335566,13140.99847793999,28507.43802078,53328.206002800005 2025-08-27,22:59:28.000,239,11047433,2805,0,1756335567,13141.052368419994,30352.16714526,53328.22696416001 2025-08-27,22:59:29.000,239,11047459,2844,0,1756335568,13141.08604997,31735.805627309994,53328.23395128 2025-08-27,22:59:30.000,239,11047445,2685,0,1756335569,13141.133204139995,28968.852923190003,53328.17805432001 2025-08-27,22:59:31.000,239,11047421,2525,0,1756335570,13141.153413069995,27124.292977830002,53328.14311872 2025-08-27,22:59:32.000,239,11047408,2085,0,1756335571,13141.133204139995,29891.351418899998,53328.15010584001 2025-08-27,22:59:33.000,239,11047395,2725,0,1756335572,13141.14667676,28046.678687460007,53328.157092960006 2025-08-27,22:59:34.000,239,11047383,2764,0,1756335573,13141.11973151999,25740.87301881,53328.16408008 2025-08-27,22:59:35.000,239,11047430,2085,0,1756335574,13141.16014937999,28969.092593609996,53328.14311872 2025-08-27,22:59:36.000,239,11047419,2844,0,1756335575,13141.16688569,28046.657540069995,53328.108183120006 2025-08-27,22:59:37.000,239,11047442,2725,0,1756335576,13141.20056723999,29430.01405692,53328.21298992 2025-08-27,22:59:38.000,239,11047396,3045,0,1756335577,13141.153413069995,25279.479263789995,53328.19901568001 2025-08-27,22:59:39.000,239,11047436,2485,0,1756335578,13141.18035830999,31274.60924793,53328.16408008 2025-08-27,22:59:40.000,239,11047372,2285,0,1756335579,13141.214039859995,30352.16009613,53328.17805432001 2025-08-27,22:59:41.000,239,11047460,2365,0,1756335580,13141.20056723999,24817.98682095,53328.22696416001 2025-08-27,22:59:42.000,239,11047404,2285,0,1756335581,13141.26119402999,30351.927474840006,53328.21997704 2025-08-27,22:59:43.000,239,11047424,2245,0,1756335582,13141.28140295999,27123.616261350006,53328.19901568001 2025-08-27,22:59:44.000,239,11047434,2525,0,1756335583,13141.32182081999,28968.23259975,53328.21298992 2025-08-27,22:59:45.000,239,11047412,2285,0,1756335584,13141.34202974999,23895.3614409,53328.22696416001 2025-08-27,22:59:46.000,239,11047437,3045,0,1756335585,13141.38918392,27584.721002039994,53328.29683536001 2025-08-27,22:59:47.000,239,11047427,2725,0,1756335586,13141.42960178,26201.329239540006,53328.254912640004 2025-08-27,22:59:48.000,239,11047449,2725,0,1756335587,13141.42960178,31274.313184469996,53328.28286112 2025-08-27,22:59:49.000,239,11047442,2205,0,1756335588,13141.42960178,29429.795533890006,53328.28286112 2025-08-27,22:59:50.000,239,11047397,2965,0,1756335589,13141.503701189991,22051.309032899997,53328.26888688001 2025-08-27,22:59:51.000,239,11047412,2045,0,1756335590,13141.544119049991,23896.193238239997,53328.2409384 2025-08-27,22:59:52.000,239,11047429,2245,0,1756335591,13141.577800599996,32197.551838829997,53328.23395128 2025-08-27,22:59:53.000,239,11047480,2405,0,1756335592,13141.584536909992,28047.186224820005,53328.29683536001 2025-08-27,22:59:54.000,239,11047386,2444,0,1756335593,13141.604745839992,31275.631371780008,53328.16408008 2025-08-27,22:59:55.000,239,11047447,2885,0,1756335594,13141.645163699992,33120.501478859995,53328.22696416001 2025-08-27,22:59:56.000,239,11047428,2685,0,1756335595,13141.705790489992,32198.14396575,53328.22696416001 2025-08-27,22:59:57.000,239,11047451,3245,0,1756335596,13141.752944660002,33581.74015302,53328.21997704 2025-08-27,22:59:58.000,239,11047440,2525,0,1756335597,13141.813571450002,28508.657520270004,53328.28286112 2025-08-27,22:59:59.000,239,11047262,2644,0,1756335598,13141.874198240002,32197.946590110005,53328.28984824 2025-08-27,23:00:00.000,239,11047319,2644,0,1756335599,13141.894407170003,28508.340309420004,53328.22696416001 2025-08-27,23:00:01.000,239,11047386,2485,0,1756335600,13141.894407170003,29891.696826269996,53328.35273232 2025-08-27,23:00:02.000,239,11047478,2365,0,1756335601,13141.907879789993,32658.459203880004,53328.3806808 2025-08-27,23:00:03.000,239,11047421,2685,0,1756335602,13141.901143479998,30813.525654629993,53328.373693680005 2025-08-27,23:00:04.000,239,11047417,2565,0,1756335603,13141.901143479998,29890.99191327,53328.42959064 2025-08-27,23:00:05.000,239,11047411,2605,0,1756335604,13141.880934549998,29429.675698680003,53328.373693680005 2025-08-27,23:00:06.000,239,11047412,2365,0,1756335605,13141.840516689997,29429.53471608,53328.40862928 2025-08-27,23:00:07.000,239,11047424,2245,0,1756335606,13141.793362520002,27584.869033769995,53328.422603520004 2025-08-27,23:00:08.000,239,11047435,2725,0,1756335607,13141.773153590002,32196.55086237,53328.41561640001 2025-08-27,23:00:09.000,239,11047386,2205,0,1756335608,13141.766417279992,23434.39063368,53328.3806808 2025-08-27,23:00:10.000,239,11047389,2525,0,1756335609,13141.746208349992,26201.484320400006,53328.3806808 2025-08-27,23:00:11.000,239,11047407,2965,0,1756335610,13141.746208349992,32657.958715650006,53328.38766792 2025-08-27,23:00:12.000,239,11047456,2485,0,1756335611,13141.746208349992,30352.336324379998,53328.40164216 2025-08-27,23:00:13.000,239,11047428,2365,0,1756335612,13141.719263109997,31274.884164000003,53328.3806808 2025-08-27,23:00:14.000,239,11047456,2685,0,1756335613,13141.766417279992,24818.635340909997,53328.324783840006 2025-08-27,23:00:15.000,239,11047434,2365,0,1756335614,13141.759680969997,28508.21342508,53328.29683536001 2025-08-27,23:00:16.000,239,11047409,2965,0,1756335615,13141.779889899997,28047.2285196,53328.3108096 2025-08-27,23:00:17.000,239,11047459,2925,0,1756335616,13141.786626209992,30353.224514760004,53328.324783840006 2025-08-27,23:00:18.000,239,11047393,2844,0,1756335617,13141.860725619998,32198.129867490003,53328.34574520001 2025-08-27,23:00:19.000,239,11047401,2725,0,1756335618,13141.880934549998,32198.214457049995,53328.443564880006 2025-08-27,23:00:20.000,239,11047424,2085,0,1756335619,13141.988715509993,27586.5678741,53328.422603520004 2025-08-27,23:00:21.000,239,11047419,2525,0,1756335620,13142.062814919998,28970.093570070007,53328.39465504001 2025-08-27,23:00:22.000,239,11047407,2485,0,1756335621,13142.123441709999,24819.544678680002,53328.40862928 2025-08-27,23:00:23.000,239,11047402,2444,0,1756335622,13142.21775004999,30353.661560819994,53328.43657776001 2025-08-27,23:00:24.000,239,11047404,2165,0,1756335623,13142.251431599994,29431.268802060004,53328.50644896 2025-08-27,23:00:25.000,239,11047388,2245,0,1756335624,13142.29858576999,30353.555823870003,53328.39465504001 2025-08-27,23:00:26.000,239,11047393,3085,0,1756335625,13142.352476249995,28508.749158959996,53328.48548760001 2025-08-27,23:00:27.000,239,11047444,2565,0,1756335626,13142.36594887,27125.11772604,53328.492474720006 2025-08-27,23:00:28.000,239,11047220,2485,0,1756335627,13142.3861578,28969.663573140002,53328.471513360004 2025-08-27,23:00:29.000,239,11047402,2365,0,1756335628,13142.35921255999,32197.791509250004,53328.52741032 2025-08-27,23:00:30.000,239,11047416,2365,0,1756335629,13142.30532208,29430.585036450007,53328.443564880006 2025-08-27,23:00:31.000,239,11047405,2565,0,1756335630,13142.25816790999,23896.411761270007,53328.50644896 2025-08-27,23:00:32.000,239,11047418,2485,0,1756335631,13142.17733218999,28046.93950527,53328.47850048 2025-08-27,23:00:33.000,239,11047394,2685,0,1756335632,13142.157123259989,32658.593137350006,53328.53439744001 2025-08-27,23:00:34.000,239,11047410,2444,0,1756335633,13141.981979199998,29891.49945063,53328.46452624001 2025-08-27,23:00:35.000,239,11047260,2685,0,1756335634,13141.961770269998,26202.062349059997,53328.47850048 2025-08-27,23:00:36.000,239,11047403,2444,0,1756335635,13141.921352409998,30352.681731749995,53328.49946184 2025-08-27,23:00:37.000,239,11047387,2444,0,1756335636,13141.880934549998,28508.001951180006,53328.51343608001 2025-08-27,23:00:38.000,239,11047411,2725,0,1756335637,13141.853989310002,27124.567893900006,53328.47850048 2025-08-27,23:00:39.000,239,11047350,2525,0,1756335638,13141.766417279992,27585.862961100007,53328.443564880006 2025-08-27,23:00:40.000,239,11047358,2605,0,1756335639,13141.685581559992,32658.924446460005,53328.42959064 2025-08-27,23:00:41.000,239,11047344,2325,0,1756335640,13141.651900010002,30814.40679588,53328.42959064 2025-08-27,23:00:42.000,239,11047326,2565,0,1756335641,13141.638427389997,31275.849894810002,53328.43657776001 2025-08-27,23:00:43.000,239,11047377,2925,0,1756335642,13141.577800599996,27125.484280799996,53328.373693680005 2025-08-27,23:00:44.000,239,11047344,2485,0,1756335643,13141.631691080001,29892.683704469993,53328.38766792 2025-08-27,23:00:45.000,239,11047313,2885,0,1756335644,13141.725999419992,34043.486364540004,53328.36670656001 2025-08-27,23:00:46.000,239,11047182,2365,0,1756335645,13141.793362520002,31737.722990669994,53328.35273232 2025-08-27,23:00:47.000,239,11047365,2925,0,1756335646,13141.847252999993,25281.319086720003,53328.39465504001 2025-08-27,23:00:48.000,239,11047347,2685,0,1756335647,13141.880934549998,35427.329271359995,53328.41561640001 2025-08-27,23:00:49.000,239,11047421,2725,0,1756335648,13142.022397059998,31737.892169789993,53328.443564880006 2025-08-27,23:00:50.000,239,11047370,2605,0,1756335649,13142.069551229994,23897.856832920006,53328.450552 2025-08-27,23:00:51.000,239,11047427,2764,0,1756335650,13142.109969089994,28509.559808909995,53328.450552 2025-08-27,23:00:52.000,239,11047410,2205,0,1756335651,13142.170595879994,36810.643493430005,53328.47850048 2025-08-27,23:00:53.000,239,11047401,2685,0,1756335652,13142.184068499999,28509.228499799996,53328.50644896 2025-08-27,23:00:54.000,239,11047467,2565,0,1756335653,13142.130178019994,31737.208404179997,53328.443564880006 2025-08-27,23:00:55.000,239,11047479,2685,0,1756335654,13142.136914329989,28047.588025229998,53328.50644896 2025-08-27,23:00:56.000,239,11047446,2285,0,1756335655,13142.083023849998,28969.762260960008,53328.52741032 2025-08-27,23:00:57.000,239,11047385,2444,0,1756335656,13142.056078609989,32197.735116209995,53328.59728152 2025-08-27,23:00:58.000,239,11047443,3045,0,1756335657,13141.988715509993,32197.51659318,53328.58330728001 2025-08-27,23:00:59.000,239,11047439,3005,0,1756335658,13141.948297649993,32658.607235610005,53328.62523 2025-08-27,23:01:00.000,239,11047390,2285,0,1756335659,13141.914616100003,27124.356419999996,53328.53439744001 2025-08-27,23:01:01.000,239,11047408,2285,0,1756335660,13141.894407170003,29430.218481689997,53328.62523 2025-08-27,23:01:02.000,239,11047404,2444,0,1756335661,13141.847252999993,24818.501407439995,53328.611255760006 2025-08-27,23:01:03.000,239,11047439,2844,0,1756335662,13141.887670859993,25279.669590300007,53328.51343608001 2025-08-27,23:01:04.000,239,11047416,2725,0,1756335663,13141.934825029988,25740.8941662,53328.53439744001 2025-08-27,23:01:05.000,239,11047418,2485,0,1756335664,13141.968506579993,31275.032195730004,53328.53439744001 2025-08-27,23:01:06.000,239,11047418,2405,0,1756335665,13141.968506579993,33119.852958899995,53328.53439744001 2025-08-27,23:01:07.000,239,11047432,2124,0,1756335666,13142.062814919998,31736.468245530006,53328.53439744001 2025-08-27,23:01:08.000,239,11047265,2685,0,1756335667,13142.103232779999,30814.230567630002,53328.48548760001 2025-08-27,23:01:09.000,239,11047384,2525,0,1756335668,13142.157123259989,25741.436949209994,53328.50644896 2025-08-27,23:01:11.000,239,11047336,2205,0,1756335670,13142.157123259989,30353.203367370006,53328.5204232 2025-08-27,23:01:12.000,239,11047437,2725,0,1756335671,13142.19754111999,28508.502439410004,53328.5204232 2025-08-27,23:01:13.000,239,11047362,2405,0,1756335672,13142.211013739994,33120.26180844,53328.57632016 2025-08-27,23:01:14.000,239,11047394,2365,0,1756335673,13142.170595879994,27124.842809969996,53328.611255760006 2025-08-27,23:01:15.000,239,11047402,2325,0,1756335674,13142.19754111999,28047.207372210003,53328.59728152 2025-08-27,23:01:16.000,239,11047378,2405,0,1756335675,13142.170595879994,29430.563889059995,53328.57632016 2025-08-27,23:01:17.000,239,11047326,2365,0,1756335676,13142.224486359999,31736.355459450002,53328.56933304 2025-08-27,23:01:18.000,239,11047387,2805,0,1756335677,13142.150386949994,27585.61624155,53328.57632016 2025-08-27,23:01:19.000,239,11047373,2885,0,1756335678,13142.170595879994,28969.05734796,53328.639204240004 2025-08-27,23:01:20.000,239,11047348,2485,0,1756335679,13142.109969089994,29891.33732064,53328.62523 2025-08-27,23:01:21.000,239,11047416,2525,0,1756335680,13142.069551229994,35886.375666089996,53328.639204240004 2025-08-27,23:01:22.000,239,11047335,2885,0,1756335681,13142.062814919998,33119.29607763,53328.639204240004 2025-08-27,23:01:23.000,239,11047359,2685,0,1756335682,13142.062814919998,24818.226491370006,53328.62523 2025-08-27,23:01:24.000,239,11047374,2245,0,1756335683,13142.022397059998,28046.354427479993,53328.65317848001 2025-08-27,23:01:25.000,239,11047390,2245,0,1756335684,13141.988715509993,28507.473266429995,53328.65317848001 2025-08-27,23:01:26.000,239,11047286,2045,0,1756335685,13141.955033959988,33119.218537199995,53328.660165600006 2025-08-27,23:01:27.000,239,11047426,2365,0,1756335686,13141.914616100003,28507.543757730004,53328.59728152 2025-08-27,23:01:28.000,239,11047417,2685,0,1756335687,13141.901143479998,29891.02715892,53328.64619136 2025-08-27,23:01:29.000,239,11047353,2685,0,1756335688,13141.901143479998,32196.924466259996,53328.6951012 2025-08-27,23:01:30.000,239,11047377,2805,0,1756335689,13141.934825029988,25279.42991988,53328.70208832001 2025-08-27,23:01:31.000,239,11047384,2685,0,1756335690,13141.988715509993,29430.049302569998,53328.71606256 2025-08-27,23:01:32.000,239,11047402,2444,0,1756335691,13142.035869679989,31735.925462519997,53328.757985280005 2025-08-27,23:01:33.000,239,11047384,2525,0,1756335692,13142.076287539989,27124.349370869997,53328.68112696001 2025-08-27,23:01:34.000,239,11047431,2685,0,1756335693,13142.19754111999,27124.46215695,53328.70208832001 2025-08-27,23:01:35.000,239,11047422,2405,0,1756335694,13142.312058389994,27124.546746509994,53328.709075440005 2025-08-27,23:01:36.000,239,11047335,3005,0,1756335695,13142.41983934999,27124.65248346,53328.77195952001 2025-08-27,23:01:37.000,239,11047430,2565,0,1756335696,13142.52762031,31736.475294660006,53328.778946640006 2025-08-27,23:01:38.000,239,11047348,2444,0,1756335697,13142.635401269996,29891.851907129996,53328.82086936001 2025-08-27,23:01:39.000,239,11047396,2644,0,1756335698,13142.770127470001,30814.315157189994,53328.77195952001 2025-08-27,23:01:40.000,239,11047313,2565,0,1756335699,13142.850963190001,34964.955687270005,53328.74401104 2025-08-27,23:01:41.000,239,11047414,2405,0,1756335700,13142.945271529992,30814.39974675,53328.79292088 2025-08-27,23:01:42.000,239,11047388,2285,0,1756335701,13143.012634630002,27586.194270210006,53328.82086936001 2025-08-27,23:01:43.000,239,11047390,2124,0,1756335702,13143.059788799997,23435.624231430003,53328.827856480006 2025-08-27,23:01:44.000,239,11047363,2685,0,1756335703,13143.100206659998,31736.771358119993,53328.79990800001 2025-08-27,23:01:45.000,239,11047367,2885,0,1756335704,13143.133888210003,26663.738069280007,53328.806895120004 2025-08-27,23:01:46.000,239,11047414,2525,0,1756335705,13143.154097139988,30814.202371110005,53328.84183072 2025-08-27,23:01:47.000,239,11047388,2325,0,1756335706,13143.147360829993,29891.774366700003,53328.86977920001 2025-08-27,23:01:48.000,239,11047384,2725,0,1756335707,13143.120415589998,27585.743125890003,53328.876766320005 2025-08-27,23:01:49.000,239,11047371,2925,0,1756335708,13143.086734039993,25740.936460979996,53328.84881784001 2025-08-27,23:01:50.000,239,11047348,2285,0,1756335709,13143.093470350002,29430.20438343,53328.89074056 2025-08-27,23:01:51.000,239,11047345,2764,0,1756335710,13143.039579869997,27124.285928700003,53328.88375344 2025-08-27,23:01:52.000,239,11047403,2805,0,1756335711,13143.046316179993,28507.670642070007,53328.8348436 2025-08-27,23:01:53.000,239,11047376,2685,0,1756335712,13142.978953079997,28968.9022671,53328.84183072 2025-08-27,23:01:54.000,239,11047367,2725,0,1756335713,13142.972216770002,34502.99800185001,53328.86977920001 2025-08-27,23:01:55.000,239,11047395,2644,0,1756335714,13142.938535219997,28968.979807530006,53328.86279208 2025-08-27,23:01:56.000,239,11047372,2405,0,1756335715,13142.952007840002,28046.77737528,53328.81388224 2025-08-27,23:01:57.000,239,11047349,2565,0,1756335716,13142.918326289997,33119.845909769996,53328.73702392 2025-08-27,23:01:58.000,239,11047433,2844,0,1756335717,13142.952007840002,32197.608231870006,53328.73003680001 2025-08-27,23:01:59.000,239,11047405,2805,0,1756335718,13142.985689389992,32659.030183409996,53328.68112696001 2025-08-27,23:02:00.000,239,11047387,2805,0,1756335719,13143.026107249992,22052.147879369993,53328.73003680001 2025-08-27,23:02:01.000,239,11047423,2644,0,1756335720,13143.086734039993,31275.807600030006,53328.68811408 2025-08-27,23:02:02.000,239,11047379,2805,0,1756335721,13143.160833449998,32659.46722947,53328.71606256 2025-08-27,23:02:03.000,239,11047376,2565,0,1756335722,13143.174306069988,28047.785400869994,53328.778946640006 2025-08-27,23:02:04.000,239,11047381,2805,0,1756335723,13143.248405479993,32198.4611766,53328.73003680001 2025-08-27,23:02:05.000,239,11047357,2764,0,1756335724,13143.241669169998,31737.32823939,53328.85580496 2025-08-27,23:02:06.000,239,11047377,2844,0,1756335725,13143.315768579989,31737.314141130002,53328.93965040001 2025-08-27,23:02:07.000,239,11047389,2764,0,1756335726,13143.369659059994,25742.00087961,53328.91868904001 2025-08-27,23:02:08.000,239,11047366,2605,0,1756335727,13143.362922749999,26664.407736630004,53328.95362464 2025-08-27,23:02:09.000,239,11047395,2965,0,1756335728,13143.376395369989,34965.56896158001,53328.96759888001 2025-08-27,23:02:10.000,239,11047385,3165,0,1756335729,13143.369659059994,28970.297994840003,53329.05144432 2025-08-27,23:02:12.000,239,11047376,2205,0,1756335731,13143.383131679999,29431.381588139993,53328.89772768001 2025-08-27,23:02:13.000,239,11047466,2085,0,1756335732,13143.423549539999,32198.552815289993,53328.91868904001 2025-08-27,23:02:14.000,239,11047406,2045,0,1756335733,13143.383131679999,32198.48232399,53328.974586000004 2025-08-27,23:02:15.000,239,11047414,2205,0,1756335734,13143.389867989994,28970.213405279996,53328.91868904001 2025-08-27,23:02:16.000,239,11047425,2565,0,1756335735,13143.450494779994,34965.56896158001,53328.91868904001 2025-08-27,23:02:17.000,239,11047408,2285,0,1756335736,13143.490912639994,34504.457171760005,53328.93266328 2025-08-27,23:02:18.000,239,11047422,2485,0,1756335737,13143.47744001999,24358.56682233,53329.01650872001 2025-08-27,23:02:19.000,239,11047399,2844,0,1756335738,13143.470703709994,29431.586012910004,53328.946637520006 2025-08-27,23:02:20.000,239,11047377,2725,0,1756335739,13143.490912639994,28048.088513459996,53328.93965040001 2025-08-27,23:02:21.000,239,11047444,2444,0,1756335740,13143.490912639994,30815.23154409,53328.876766320005 2025-08-27,23:02:22.000,239,11047408,2245,0,1756335741,13143.4639674,31276.491365640002,53328.89074056 2025-08-27,23:02:23.000,239,11047375,3125,0,1756335742,13143.48417633,27126.012965550006,53328.925676160005 2025-08-27,23:02:24.000,239,11047442,2605,0,1756335743,13143.450494779994,34966.189285019995,53328.84881784001 2025-08-27,23:02:25.000,239,11047407,3045,0,1756335744,13143.43702215999,28970.939465670002,53328.77195952001 2025-08-27,23:02:26.000,239,11047432,2205,0,1756335745,13143.443758469999,31738.14593847,53328.778946640006 2025-08-27,23:02:27.000,239,11047418,2365,0,1756335746,13143.45723108999,30815.788425360006,53328.82086936001 2025-08-27,23:02:28.000,239,11047380,2325,0,1756335747,13143.52459419,25742.81152956,53328.84183072 2025-08-27,23:02:29.000,239,11047393,2685,0,1756335748,13143.52459419,28048.70178777,53328.7649724 2025-08-27,23:02:30.000,239,11047445,2725,0,1756335749,13143.56501205,24820.36942689,53328.84881784001 2025-08-27,23:02:31.000,239,11047376,2325,0,1756335750,13143.55827573999,28970.95356393,53328.84881784001 2025-08-27,23:02:32.000,239,11047417,3125,0,1756335751,13143.55827573999,28509.65849673,53328.8348436 2025-08-27,23:02:33.000,239,11047414,2365,0,1756335752,13143.612166219995,26664.844782689994,53328.86977920001 2025-08-27,23:02:34.000,239,11047412,2644,0,1756335753,13143.571748359995,26203.507420709997,53328.89074056 2025-08-27,23:02:35.000,239,11047427,2925,0,1756335754,13143.51785787999,33582.30408342001,53328.8348436 2025-08-27,23:02:36.000,239,11047391,2885,0,1756335755,13143.47744001999,25742.15596047,53328.82086936001 2025-08-27,23:02:37.000,239,11047400,2565,0,1756335756,13143.43702215999,34504.47127002,53328.86279208 2025-08-27,23:02:38.000,239,11047402,2365,0,1756335757,13143.43702215999,29892.683704469993,53328.89074056 2025-08-27,23:02:39.000,239,11047422,2444,0,1756335758,13143.356186439989,23897.314049909997,53328.86279208 2025-08-27,23:02:40.000,239,11047419,2805,0,1756335759,13143.315768579989,31737.433976340006,53328.96061176 2025-08-27,23:02:41.000,239,11047382,2485,0,1756335760,13143.309032269994,29892.76829403,53328.925676160005 2025-08-27,23:02:42.000,239,11047443,2685,0,1756335761,13143.255141789989,31737.532664159997,53328.86279208 2025-08-27,23:02:43.000,239,11047446,2165,0,1756335762,13143.228196549993,27587.04016581,53328.86977920001 2025-08-27,23:02:44.000,239,11047396,2045,0,1756335763,13143.228196549993,25281.128760210006,53328.84183072 2025-08-27,23:02:45.000,239,11047390,2525,0,1756335764,13143.288823339994,28048.34933127,53328.88375344 2025-08-27,23:02:46.000,239,11047353,2725,0,1756335765,13143.309032269994,26203.697747219994,53328.876766320005 2025-08-27,23:02:47.000,239,11047424,2405,0,1756335766,13143.335977509989,30815.54875494,53328.88375344 2025-08-27,23:02:48.000,239,11047418,2605,0,1756335767,13143.39660429999,26203.761189390003,53328.86279208 2025-08-27,23:02:49.000,239,11047359,3205,0,1756335768,13143.443758469999,25742.578908270007,53328.81388224 2025-08-27,23:02:50.000,239,11047414,2444,0,1756335769,13143.531330499995,28509.686693249998,53328.88375344 2025-08-27,23:02:51.000,239,11047385,2844,0,1756335770,13143.56501205,29432.030108100007,53328.89772768001 2025-08-27,23:02:52.000,239,11047321,3165,0,1756335771,13143.632375149995,33121.42491489,53328.88375344 2025-08-27,23:02:53.000,239,11047383,2805,0,1756335772,13143.64584777,28970.770286550003,53328.91868904001 2025-08-27,23:02:54.000,239,11047457,2925,0,1756335773,13143.63911145999,30354.24663861,53328.974586000004 2025-08-27,23:02:55.000,239,11047393,3045,0,1756335774,13143.69973824999,31737.65249937,53328.98856024001 2025-08-27,23:02:56.000,239,11047431,2844,0,1756335775,13143.652584079995,33582.30408342001,53328.995547360006 2025-08-27,23:02:57.000,239,11047395,2844,0,1756335776,13143.591957289995,21591.494283000007,53328.946637520006 2025-08-27,23:02:58.000,239,11047366,2365,0,1756335777,13143.51785787999,32659.6152612,53328.93266328 2025-08-27,23:02:59.000,239,11047421,3005,0,1756335778,13143.470703709994,29892.43698492,53328.9047148 2025-08-27,23:03:00.000,239,11047435,2764,0,1756335779,13143.389867989994,30814.787448899995,53329.0095216 2025-08-27,23:03:01.000,239,11047415,2565,0,1756335780,13143.309032269994,34042.90833588,53329.00253448 2025-08-27,23:03:02.000,239,11047421,2885,0,1756335781,13143.194514999988,28047.524583060003,53329.00253448 2025-08-27,23:03:03.000,239,11047390,2365,0,1756335782,13143.140624519998,33581.7119565,53328.88375344 2025-08-27,23:03:04.000,239,11047371,2885,0,1756335783,13143.106942969993,30814.632368039995,53328.925676160005 2025-08-27,23:03:05.000,239,11047428,2325,0,1756335784,13143.026107249992,30353.520578220006,53328.86279208 2025-08-27,23:03:06.000,239,11047434,2245,0,1756335785,13142.978953079997,32659.551819030006,53328.86977920001 2025-08-27,23:03:07.000,239,11047415,3045,0,1756335786,13142.965480459992,30353.73205212,53328.8348436 2025-08-27,23:03:08.000,239,11047385,3005,0,1756335787,13142.999162009997,30815.104659749995,53328.827856480006 2025-08-27,23:03:09.000,239,11047429,2965,0,1756335788,13143.046316179993,33121.22049012,53328.81388224 2025-08-27,23:03:10.000,239,11047394,2525,0,1756335789,13143.086734039993,31737.863973269996,53328.79292088 2025-08-27,23:03:11.000,239,11047393,2844,0,1756335790,13143.167569759993,30815.626295370006,53328.75099816001 2025-08-27,23:03:13.000,239,11047442,2405,0,1756335792,13143.288823339994,33121.69278183,53328.77195952001 2025-08-27,23:03:14.000,239,11047372,2245,0,1756335793,13143.389867989994,31276.963657350003,53328.81388224 2025-08-27,23:03:15.000,239,11047402,2124,0,1756335794,13143.43702215999,30354.613193369994,53328.75099816001 2025-08-27,23:03:16.000,239,11047425,2965,0,1756335795,13143.450494779994,30354.584996849997,53328.806895120004 2025-08-27,23:03:17.000,239,11047239,2525,0,1756335796,13143.50438526,33121.53065184,53328.73003680001 2025-08-27,23:03:18.000,239,11047435,2605,0,1756335797,13143.51785787999,26664.887077470004,53328.82086936001 2025-08-27,23:03:19.000,239,11047370,2485,0,1756335798,13143.511121569994,25742.353336109998,53328.86279208 2025-08-27,23:03:20.000,239,11047394,2365,0,1756335799,13143.450494779994,28970.48127222,53328.827856480006 2025-08-27,23:03:21.000,239,11047383,2805,0,1756335800,13143.43702215999,29431.423882920004,53328.876766320005 2025-08-27,23:03:22.000,239,11047401,2925,0,1756335801,13143.410076919994,26202.97873596,53328.974586000004 2025-08-27,23:03:23.000,239,11047399,2685,0,1756335802,13143.362922749999,28047.517533930004,53329.05843144 2025-08-27,23:03:24.000,239,11047337,2685,0,1756335803,13143.309032269994,31736.736112469996,53329.02349584 2025-08-27,23:03:25.000,239,11047375,3045,0,1756335804,13143.261878099998,29891.82371061,53329.02349584 2025-08-27,23:03:26.000,239,11047392,2405,0,1756335805,13143.201251309998,32197.558887959996,53329.07240568 2025-08-27,23:03:27.000,239,11047404,2644,0,1756335806,13143.160833449998,27124.603139550003,53329.0095216 2025-08-27,23:03:28.000,239,11047387,2525,0,1756335807,13143.154097139988,31275.053343120002,53329.03747008001 2025-08-27,23:03:29.000,239,11047370,2205,0,1756335808,13143.174306069988,31275.08153964,53328.93965040001 2025-08-27,23:03:30.000,239,11047407,2685,0,1756335809,13143.207987619993,27585.78542067,53328.88375344 2025-08-27,23:03:31.000,239,11047404,2245,0,1756335810,13143.268614409993,31275.419897879998,53328.93965040001 2025-08-27,23:03:32.000,239,11047368,2045,0,1756335811,13143.335977509989,28969.755211829994,53328.8348436 2025-08-27,23:03:33.000,239,11047417,2844,0,1756335812,13143.443758469999,28047.665565660005,53328.82086936001 2025-08-27,23:03:34.000,239,11047394,2245,0,1756335813,13143.55827573999,32659.79853858,53328.806895120004 2025-08-27,23:03:35.000,239,11047373,3045,0,1756335814,13143.64584777,32660.080503780002,53328.8348436 2025-08-27,23:03:36.000,239,11047450,2644,0,1756335815,13143.71994717999,33121.615241399995,53328.68811408 2025-08-27,23:03:37.000,239,11047358,2725,0,1756335816,13143.854673379996,26204.11364589,53328.7649724 2025-08-27,23:03:38.000,239,11047391,2844,0,1756335817,13143.975926959996,30355.02909204,53328.91170192 2025-08-27,23:03:39.000,239,11047446,2245,0,1756335818,13144.029817440001,27126.85886115,53328.84881784001 2025-08-27,23:03:40.000,239,11047402,2764,0,1756335819,13144.083707919992,26665.676580030005,53328.91868904001 2025-08-27,23:03:41.000,239,11047391,2965,0,1756335820,13144.110653160002,34505.81060472,53328.89074056 2025-08-27,23:03:42.000,239,11047423,2885,0,1756335821,13144.130862090002,26665.514450040006,53328.91170192 2025-08-27,23:03:43.000,239,11047348,2205,0,1756335822,13144.137598399997,28971.13684131,53328.925676160005 2025-08-27,23:03:44.000,239,11047381,2525,0,1756335823,13144.137598399997,29432.11469766,53328.9047148 2025-08-27,23:03:45.000,239,11047364,2205,0,1756335824,13144.137598399997,32660.080503780002,53329.00253448 2025-08-27,23:03:46.000,239,11047394,2325,0,1756335825,13144.090444230002,26203.3170942,53328.98856024001 2025-08-27,23:03:47.000,239,11047390,2565,0,1756335826,13144.023081129992,26203.105620300004,53329.02349584 2025-08-27,23:03:48.000,239,11047417,2565,0,1756335827,13143.90856386,31737.046274189997,53329.03747008001 2025-08-27,23:03:49.000,239,11047432,2325,0,1756335828,13143.814255519996,30353.407792140002,53329.05843144 2025-08-27,23:03:50.000,239,11047413,2844,0,1756335829,13143.68626563,28508.68571679,53328.995547360006 2025-08-27,23:03:51.000,239,11047434,2325,0,1756335830,13143.571748359995,32198.073474449993,53329.03048296 2025-08-27,23:03:52.000,239,11047444,2485,0,1756335831,13143.490912639994,28508.657520270004,53328.98856024001 2025-08-27,23:03:53.000,239,11047433,2965,0,1756335832,13143.410076919994,29892.218461890006,53329.00253448 2025-08-27,23:03:54.000,239,11047377,2885,0,1756335833,13143.403340609999,26202.865949879997,53329.02349584 2025-08-27,23:03:55.000,239,11047394,2525,0,1756335834,13143.349450129994,32659.368541649994,53329.01650872001 2025-08-27,23:03:56.000,239,11047432,2725,0,1756335835,13143.282087029998,32198.214457049995,53329.093367040005 2025-08-27,23:03:57.000,239,11047470,2405,0,1756335836,13143.302295959998,31275.85694394,53329.03747008001 2025-08-27,23:03:58.000,239,11047383,3045,0,1756335837,13143.268614409993,31275.87809133,53329.05843144 2025-08-27,23:03:59.000,239,11047409,2485,0,1756335838,13143.248405479993,30353.527627350006,53328.91868904001 2025-08-27,23:04:00.000,239,11047465,2965,0,1756335839,13143.268614409993,34042.96472892001,53329.0095216 2025-08-27,23:04:01.000,239,11047434,2124,0,1756335840,13143.234932859988,29431.268802060004,53328.88375344 2025-08-27,23:04:02.000,239,11047377,2644,0,1756335841,13143.282087029998,25741.888093529997,53328.86279208 2025-08-27,23:04:03.000,239,11047422,2124,0,1756335842,13143.322504889999,31276.153007400004,53328.827856480006 2025-08-27,23:04:04.000,239,11047381,2605,0,1756335843,13143.389867989994,28970.375535269995,53328.82086936001 2025-08-27,23:04:05.000,239,11047361,2805,0,1756335844,13143.403340609999,22975.132765050002,53328.778946640006 2025-08-27,23:04:06.000,239,11047413,3365,0,1756335845,13143.443758469999,28970.48832135,53328.778946640006 2025-08-27,23:04:07.000,239,11047362,2245,0,1756335846,13143.56501205,27125.857884690005,53328.77195952001 2025-08-27,23:04:08.000,239,11047431,2844,0,1756335847,13143.61890252999,29892.986817059995,53328.81388224 2025-08-27,23:04:09.000,239,11047371,3245,0,1756335848,13143.672793009995,31276.583004329994,53328.81388224 2025-08-27,23:04:10.000,239,11047439,3085,0,1756335849,13143.76036503999,34043.7119367,53328.806895120004 2025-08-27,23:04:11.000,239,11047439,2725,0,1756335850,13143.82099182999,30354.23958948,53328.757985280005 2025-08-27,23:04:12.000,239,11047403,2965,0,1756335851,13143.82099182999,31276.53366042,53328.82086936001 2025-08-27,23:04:13.000,239,11047414,2805,0,1756335852,13143.854673379996,27587.160001020005,53328.78593376 2025-08-27,23:04:14.000,239,11047378,2444,0,1756335853,13143.868146,35427.20238702001,53328.757985280005 2025-08-27,23:04:15.000,239,11047357,2605,0,1756335854,13143.901827549991,28970.79848307,53328.78593376 2025-08-27,23:04:16.000,239,11047408,2325,0,1756335855,13143.90856386,29893.184192700006,53328.73003680001 2025-08-27,23:04:17.000,239,11047436,2245,0,1756335856,13143.90856386,31276.921362570007,53328.6951012 2025-08-27,23:04:18.000,239,11047438,2245,0,1756335857,13143.928772790001,30354.648439020006,53328.78593376 2025-08-27,23:04:19.000,239,11047408,2325,0,1756335858,13143.928772790001,32660.778367649997,53328.827856480006 2025-08-27,23:04:20.000,239,11047381,2885,0,1756335859,13143.881618619991,28049.103588180005,53328.73702392 2025-08-27,23:04:21.000,239,11047390,2245,0,1756335860,13143.88835493,31277.47119471,53328.79990800001 2025-08-27,23:04:22.000,239,11047422,2605,0,1756335861,13143.82099182999,30355.19122203,53328.709075440005 2025-08-27,23:04:23.000,239,11047403,2565,0,1756335862,13143.74015610999,28049.286865560003,53328.68811408 2025-08-27,23:04:24.000,239,11047412,2365,0,1756335863,13143.693001939995,30355.289909850006,53328.77195952001 2025-08-27,23:04:25.000,239,11047408,2605,0,1756335864,13143.60542991,24820.933357290007,53328.68112696001 2025-08-27,23:04:26.000,239,11047425,3005,0,1756335865,13143.52459419,28510.356360599995,53328.70208832001 2025-08-27,23:04:27.000,239,11047419,2764,0,1756335866,13143.450494779994,29432.60108763,53328.73702392 2025-08-27,23:04:28.000,239,11047387,2965,0,1756335867,13143.349450129994,27587.829668370003,53328.7649724 2025-08-27,23:04:29.000,239,11047394,2485,0,1756335868,13143.207987619993,28510.025051489996,53328.68811408 2025-08-27,23:04:30.000,239,11047365,2605,0,1756335869,13143.147360829993,30815.816621880003,53328.64619136 2025-08-27,23:04:31.000,239,11047399,2644,0,1756335870,13143.079997729998,25281.586953660008,53328.66715272 2025-08-27,23:04:32.000,239,11047385,2644,0,1756335871,13143.073261420002,30354.500407290005,53328.71606256 2025-08-27,23:04:33.000,239,11047379,2805,0,1756335872,13143.032843560002,30815.54170581,53328.67413984 2025-08-27,23:04:34.000,239,11047409,2644,0,1756335873,13142.999162009997,33121.32622707001,53328.63221712001 2025-08-27,23:04:35.000,239,11047389,2525,0,1756335874,13142.992425700002,31737.687745019997,53328.611255760006 2025-08-27,23:04:36.000,239,11047418,2405,0,1756335875,13142.978953079997,30815.23154409,53328.611255760006 2025-08-27,23:04:37.000,239,11047450,2285,0,1756335876,13142.911589980002,30815.20334757,53328.611255760006 2025-08-27,23:04:38.000,239,11047392,2565,0,1756335877,13142.918326289997,34043.422922369995,53328.611255760006 2025-08-27,23:04:39.000,239,11047430,2565,0,1756335878,13142.911589980002,29431.557816390006,53328.5553588 2025-08-27,23:04:40.000,239,11047390,2365,0,1756335879,13142.864435809992,32659.826735099996,53328.56234592001 2025-08-27,23:04:41.000,239,11047215,2885,0,1756335880,13142.810545330001,28509.158008500002,53328.51343608001 2025-08-27,23:04:42.000,239,11047418,2644,0,1756335881,13142.763391159991,30815.189249310002,53328.48548760001 2025-08-27,23:04:43.000,239,11047419,2764,0,1756335882,13142.749918540001,30815.337281040003,53328.443564880006 2025-08-27,23:04:44.000,239,11047370,2405,0,1756335883,13142.756654849996,31276.597102590007,53328.450552 2025-08-27,23:04:45.000,239,11047348,2405,0,1756335884,13142.763391159991,27587.272787099995,53328.450552 2025-08-27,23:04:46.000,239,11047414,2405,0,1756335885,13142.743182229991,29893.360420950004,53328.38766792 2025-08-27,23:04:47.000,239,11047411,2644,0,1756335886,13142.722973299991,29893.480256159994,53328.35273232 2025-08-27,23:04:48.000,239,11047370,2245,0,1756335887,13142.797072709996,28048.807524720003,53328.40164216 2025-08-27,23:04:49.000,239,11047415,2525,0,1756335888,13142.810545330001,28048.892114279995,53328.38766792 2025-08-27,23:04:50.000,239,11047388,2525,0,1756335889,13142.918326289997,24820.70778513,53328.41561640001 2025-08-27,23:04:51.000,239,11047323,2565,0,1756335890,13142.952007840002,26204.25462849,53328.373693680005 2025-08-27,23:04:52.000,239,11047350,2444,0,1756335891,13142.992425700002,30354.972699000005,53328.31779672001 2025-08-27,23:04:53.000,239,11047431,3085,0,1756335892,13143.120415589998,29893.832712660005,53328.29683536001 2025-08-27,23:04:54.000,239,11047341,2885,0,1756335893,13143.174306069988,28971.552739980005,53328.36670656001 2025-08-27,23:04:55.000,239,11047443,2764,0,1756335894,13143.241669169998,30355.19827116,53328.38766792 2025-08-27,23:04:56.000,239,11047395,3005,0,1756335895,13143.255141789989,29894.03713743,53328.324783840006 2025-08-27,23:04:57.000,239,11047382,2525,0,1756335896,13143.322504889999,26204.60708499,53328.42959064 2025-08-27,23:04:58.000,239,11047401,3045,0,1756335897,13143.376395369989,31277.668570349997,53328.40862928 2025-08-27,23:04:59.000,239,11047426,2644,0,1756335898,13143.369659059994,28971.736017360003,53328.40862928 2025-08-27,23:05:00.000,239,11047393,3045,0,1756335899,13143.389867989994,34044.7693062,53328.49946184 2025-08-27,23:05:01.000,239,11047442,2405,0,1756335900,13143.39660429999,27588.069338789996,53328.50644896 2025-08-27,23:05:02.000,239,11047407,2805,0,1756335901,13143.362922749999,30355.106632469993,53328.58330728001 2025-08-27,23:05:03.000,239,11047412,2205,0,1756335902,13143.288823339994,29893.691730060003,53328.50644896 2025-08-27,23:05:04.000,239,11047381,3045,0,1756335903,13143.268614409993,28048.737033419995,53328.58330728001 2025-08-27,23:05:05.000,239,11047438,2205,0,1756335904,13143.140624519998,25281.431872800007,53328.58330728001 2025-08-27,23:05:06.000,239,11047380,2045,0,1756335905,13143.046316179993,26203.542666359994,53328.57632016 2025-08-27,23:05:07.000,239,11047328,2444,0,1756335906,13142.925062599992,29892.78944142,53328.62523 2025-08-27,23:05:08.000,239,11047417,2565,0,1756335907,13142.770127470001,28047.813597390006,53328.62523 2025-08-27,23:05:09.000,239,11047425,3125,0,1756335908,13142.68929175,28047.70786044,53328.52741032 2025-08-27,23:05:10.000,239,11047385,2965,0,1756335909,13142.56803817,29431.15601598,53328.54837168 2025-08-27,23:05:11.000,239,11047361,2725,0,1756335910,13142.453520899995,25741.782356580006,53328.422603520004 2025-08-27,23:05:12.000,239,11047442,2565,0,1756335911,13142.37942148999,28047.757204349997,53328.422603520004 2025-08-27,23:05:13.000,239,11047376,2525,0,1756335912,13142.33900362999,28509.080468069995,53328.34574520001 2025-08-27,23:05:14.000,239,11047373,2805,0,1756335913,13142.34573994,30353.950575149996,53328.33875808 2025-08-27,23:05:15.000,239,11047372,2405,0,1756335914,13142.34573994,30354.176147310005,53328.28984824 2025-08-27,23:05:16.000,239,11047355,3405,0,1756335915,13142.372685179995,29893.127799659997,53328.2409384 2025-08-27,23:05:17.000,239,11047345,2965,0,1756335916,13142.392894109995,29432.12174679,53328.12215736 2025-08-27,23:05:18.000,239,11047375,2685,0,1756335917,13142.473729829995,27587.470162740006,53328.11517024 2025-08-27,23:05:19.000,239,11047395,2725,0,1756335918,13142.48720245,30354.648439020006,53328.14311872 2025-08-27,23:05:20.000,239,11047372,2245,0,1756335919,13142.52762031,31276.956608220004,53328.21997704 2025-08-27,23:05:21.000,239,11047376,2124,0,1756335920,13142.514147689995,28971.045202620007,53328.275874000006 2025-08-27,23:05:22.000,239,11047398,2325,0,1756335921,13142.534356619995,30354.584996849997,53328.28286112 2025-08-27,23:05:23.000,239,11047372,2605,0,1756335922,13142.514147689995,28970.98176045,53328.303822480004 2025-08-27,23:05:24.000,239,11047463,2805,0,1756335923,13142.54109292999,28970.918318280004,53328.28286112 2025-08-27,23:05:25.000,239,11047388,2764,0,1756335924,13142.50741138,28048.391626049997,53328.26189976 2025-08-27,23:05:26.000,239,11047372,2644,0,1756335925,13142.46699352,24820.165002120004,53328.17805432001 2025-08-27,23:05:27.000,239,11047394,2685,0,1756335926,13142.453520899995,25281.248595419995,53328.21298992 2025-08-27,23:05:28.000,239,11047361,3005,0,1756335927,13142.50067506999,27125.92132686,53328.254912640004 2025-08-27,23:05:29.000,239,11047387,2885,0,1756335928,13142.473729829995,35427.068453550004,53328.22696416001 2025-08-27,23:05:30.000,239,11047377,2965,0,1756335929,13142.493938759995,32660.052307260004,53328.23395128 2025-08-27,23:05:31.000,239,11047397,3085,0,1756335930,13142.50067506999,31276.470218250004,53328.157092960006 2025-08-27,23:05:32.000,239,11047344,2644,0,1756335931,13142.534356619995,29893.000915319994,53328.15010584001 2025-08-27,23:05:33.000,239,11047412,2085,0,1756335932,13142.574774479996,28048.328183880003,53328.12914448001 2025-08-27,23:05:34.000,239,11047369,2885,0,1756335933,13142.5882471,28509.580956300008,53328.03132480001 2025-08-27,23:05:35.000,239,11047388,2165,0,1756335934,13142.62866496,26664.95051964,53328.15010584001 2025-08-27,23:05:36.000,239,11047341,2764,0,1756335935,13142.749918540001,30354.507456420004,53328.23395128 2025-08-27,23:05:37.000,239,11047365,2764,0,1756335936,13142.817281639997,28509.912265410007,53328.15010584001 2025-08-27,23:05:38.000,239,11047394,2444,0,1756335937,13142.864435809992,32199.4480548,53328.18504144 2025-08-27,23:05:39.000,239,11047315,2764,0,1756335938,13142.931798910002,28510.1448867,53328.12914448001 2025-08-27,23:05:40.000,239,11047416,2444,0,1756335939,13142.972216770002,30816.15498012,53328.14311872 2025-08-27,23:05:41.000,239,11047403,3125,0,1756335940,13143.066525109993,30355.05023943,53328.26888688001 2025-08-27,23:05:42.000,239,11047397,2885,0,1756335941,13143.120415589998,28049.300963820002,53328.34574520001 2025-08-27,23:05:43.000,239,11047373,2885,0,1756335942,13143.187778689993,33122.404743959996,53328.3108096 2025-08-27,23:05:44.000,239,11047381,2925,0,1756335943,13143.214723929988,27127.04213853,53328.3108096 2025-08-27,23:05:45.000,239,11047389,2885,0,1756335944,13143.255141789989,27588.231468779995,53328.29683536001 2025-08-27,23:05:46.000,239,11047370,2565,0,1756335945,13143.275350719989,28971.813557789996,53328.33177096 2025-08-27,23:05:47.000,239,11047360,2605,0,1756335946,13143.261878099998,33583.66456551,53328.373693680005 2025-08-27,23:05:48.000,239,11047426,2325,0,1756335947,13143.214723929988,34967.155015829994,53328.31779672001 2025-08-27,23:05:49.000,239,11047259,2525,0,1756335948,13143.167569759993,26665.782316979996,53328.33875808 2025-08-27,23:05:50.000,239,11047404,2365,0,1756335949,13143.140624519998,29432.854856310005,53328.324783840006 2025-08-27,23:05:51.000,239,11047389,2844,0,1756335950,13143.127151899993,29893.952547869994,53328.33875808 2025-08-27,23:05:52.000,239,11047397,2805,0,1756335951,13143.073261420002,28510.349311469996,53328.33177096 2025-08-27,23:05:53.000,239,11047400,2365,0,1756335952,13142.972216770002,31277.407752540006,53328.33177096 2025-08-27,23:05:54.000,239,11047409,2764,0,1756335953,13142.999162009997,32660.982792420007,53328.254912640004 2025-08-27,23:05:55.000,239,11047393,2525,0,1756335954,13142.965480459992,31738.519542359994,53328.24792552001 2025-08-27,23:05:56.000,239,11047426,2725,0,1756335955,13142.952007840002,28510.328164079998,53328.23395128 2025-08-27,23:05:57.000,239,11047408,2565,0,1756335956,13142.965480459992,28049.188177739998,53328.1710672 2025-08-27,23:05:58.000,239,11047463,2805,0,1756335957,13142.999162009997,29432.777315879997,53328.14311872 2025-08-27,23:05:59.000,239,11047351,2925,0,1756335958,13143.053052490002,30816.49333836,53328.12914448001 2025-08-27,23:06:00.000,239,11047384,2525,0,1756335959,13143.066525109993,29894.269758719995,53328.14311872 2025-08-27,23:06:01.000,239,11047405,2965,0,1756335960,13143.181042379998,27588.478188330002,53328.19901568001 2025-08-27,23:06:02.000,239,11047401,3045,0,1756335961,13143.255141789989,27588.583925280007,53328.19202856 2025-08-27,23:06:03.000,239,11047423,2685,0,1756335962,13143.403340609999,31739.42888013,53328.19901568001 2025-08-27,23:06:04.000,239,11047423,2844,0,1756335963,13143.53806680999,29894.70680478,53328.21298992 2025-08-27,23:06:05.000,239,11047389,2685,0,1756335964,13143.64584777,29894.727952169997,53328.206002800005 2025-08-27,23:06:06.000,239,11047389,2764,0,1756335965,13143.773837659995,33123.03211653,53328.157092960006 2025-08-27,23:06:07.000,239,11047385,2764,0,1756335966,13143.84793707,29433.411737579998,53328.108183120006 2025-08-27,23:06:08.000,239,11047410,2485,0,1756335967,13144.002872199992,31278.070370760004,53328.21298992 2025-08-27,23:06:09.000,239,11047436,2124,0,1756335968,13144.090444230002,27588.428844420006,53328.2409384 2025-08-27,23:06:10.000,239,11047384,2444,0,1756335969,13144.171279950002,30816.521534879997,53328.29683536001 2025-08-27,23:06:11.000,239,11047363,3045,0,1756335970,13144.171279950002,26204.564790210003,53328.275874000006 2025-08-27,23:06:12.000,239,11047351,3005,0,1756335971,13144.178016259997,29432.629284149996,53328.324783840006 2025-08-27,23:06:13.000,239,11047372,2485,0,1756335972,13144.218434119997,27126.534601170002,53328.35273232 2025-08-27,23:06:14.000,239,11047371,2844,0,1756335973,13144.198225189997,28048.807524720003,53328.39465504001 2025-08-27,23:06:15.000,239,11047404,2165,0,1756335974,13144.090444230002,28048.772279070006,53328.40164216 2025-08-27,23:06:16.000,239,11047458,2365,0,1756335975,13144.016344819996,30815.795474490005,53328.492474720006 2025-08-27,23:06:17.000,239,11047367,2925,0,1756335976,13143.88835493,28970.95356393,53328.471513360004 2025-08-27,23:06:18.000,239,11047367,2885,0,1756335977,13143.814255519996,30815.68973754,53328.45753912 2025-08-27,23:06:19.000,239,11047417,2885,0,1756335978,13143.693001939995,29432.156992439996,53328.47850048 2025-08-27,23:06:20.000,239,11047405,2605,0,1756335979,13143.551539429995,32660.468205929996,53328.45753912 2025-08-27,23:06:21.000,239,11047370,2405,0,1756335980,13143.41681322999,28971.101595660002,53328.3806808 2025-08-27,23:06:22.000,239,11047398,2365,0,1756335981,13143.335977509989,31277.097590820005,53328.38766792 2025-08-27,23:06:23.000,239,11047438,2485,0,1756335982,13143.268614409993,27587.738029679997,53328.36670656001 2025-08-27,23:06:24.000,239,11047380,2565,0,1756335983,13143.275350719989,27126.71787855,53328.3806808 2025-08-27,23:06:25.000,239,11047402,2365,0,1756335984,13143.282087029998,27588.048191399997,53328.35971944 2025-08-27,23:06:26.000,239,11047385,2925,0,1756335985,13143.322504889999,28049.371455119996,53328.275874000006 2025-08-27,23:06:27.000,239,11047452,2444,0,1756335986,13143.39660429999,30355.49433462,53328.254912640004 2025-08-27,23:06:28.000,239,11047347,2885,0,1756335987,13143.551539429995,31277.929388160002,53328.21997704 2025-08-27,23:06:29.000,239,11047406,2725,0,1756335988,13143.62563884,28049.766206400003,53328.24792552001 2025-08-27,23:06:30.000,239,11047385,2965,0,1756335989,13143.76036503999,30355.762201560006,53328.21298992 2025-08-27,23:06:31.000,239,11047387,3005,0,1756335990,13143.874882309996,29894.565822179997,53328.21298992 2025-08-27,23:06:32.000,239,11047359,3085,0,1756335991,13143.975926959996,27588.590974410006,53328.157092960006 2025-08-27,23:06:33.000,239,11047454,2644,0,1756335992,13144.083707919992,29433.200263680003,53328.19202856 2025-08-27,23:06:34.000,239,11047383,3125,0,1756335993,13144.144334709992,25282.418751000005,53328.22696416001 2025-08-27,23:06:35.000,239,11047350,2245,0,1756335994,13144.204961499992,29432.953544129996,53328.19901568001 2025-08-27,23:06:36.000,239,11047409,2365,0,1756335995,13144.198225189997,28510.328164079998,53328.21997704 2025-08-27,23:06:37.000,239,11047383,2725,0,1756335996,13144.198225189997,27587.815570110004,53328.26888688001 2025-08-27,23:06:38.000,239,11047410,2325,0,1756335997,13144.204961499992,24359.278784459995,53328.26189976 2025-08-27,23:06:39.000,239,11047405,2525,0,1756335998,13144.151071020002,27587.477211870006,53328.23395128 2025-08-27,23:06:40.000,239,11047376,2165,0,1756335999,13144.103916849992,19747.434825870005,53328.275874000006 2025-08-27,23:06:41.000,239,11047392,2405,0,1756336000,13144.076971609997,32199.342317849994,53328.275874000006 2025-08-27,23:06:42.000,239,11047452,2525,0,1756336001,13144.009608510001,27126.457060739995,53328.33875808 2025-08-27,23:06:43.000,239,11047480,2644,0,1756336002,13144.029817440001,27587.752127939995,53328.373693680005 2025-08-27,23:06:44.000,239,11047365,3005,0,1756336003,13144.036553749997,28971.59503476,53328.324783840006 2025-08-27,23:06:45.000,239,11047374,2565,0,1756336004,13144.050026370001,27127.063285919998,53328.31779672001 2025-08-27,23:06:46.000,239,11047422,2365,0,1756336005,13144.151071020002,28972.0743756,53328.28286112 2025-08-27,23:06:47.000,239,11047384,2685,0,1756336006,13144.211697810002,34045.31208921,53328.17805432001 2025-08-27,23:06:48.000,239,11047416,2485,0,1756336007,13144.245379359993,33584.200299389995,53328.23395128 2025-08-27,23:06:49.000,239,11047376,2685,0,1756336008,13144.373369249988,30355.952528070004,53328.19901568001 2025-08-27,23:06:50.000,239,11047373,3165,0,1756336009,13144.400314489998,27588.760153530005,53328.23395128 2025-08-27,23:06:51.000,239,11047339,2805,0,1756336010,13144.427259729993,31278.183156839994,53328.21997704 2025-08-27,23:06:52.000,239,11047409,2644,0,1756336011,13144.467677589993,25743.75611298,53328.3108096 2025-08-27,23:06:53.000,239,11047349,2764,0,1756336012,13144.508095449994,25282.355308829996,53328.31779672001 2025-08-27,23:06:54.000,239,11047393,2685,0,1756336013,13144.433996039988,30355.20532029,53328.3108096 2025-08-27,23:06:55.000,239,11047367,2805,0,1756336014,13144.400314489998,28049.16703035,53328.29683536001 2025-08-27,23:06:56.000,239,11047382,2525,0,1756336015,13144.339687699998,29893.755172229998,53328.35273232 2025-08-27,23:06:57.000,239,11047389,2764,0,1756336016,13144.252115670002,25743.001856069997,53328.450552 2025-08-27,23:06:58.000,239,11047453,2405,0,1756336017,13144.171279950002,34505.401755180006,53328.41561640001 2025-08-27,23:06:59.000,239,11047377,2764,0,1756336018,13144.056762679997,27126.457060739995,53328.45753912 2025-08-27,23:07:00.000,239,11047410,2285,0,1756336019,13143.962454339991,28509.926363670005,53328.41561640001 2025-08-27,23:07:01.000,239,11047371,2925,0,1756336020,13143.861409689991,29893.536649200003,53328.443564880006 2025-08-27,23:07:02.000,239,11047416,2565,0,1756336021,13143.82772814,26665.25363223,53328.3806808 2025-08-27,23:07:03.000,239,11047415,3005,0,1756336022,13143.861409689991,28971.11569392,53328.39465504001 2025-08-27,23:07:04.000,239,11047394,2525,0,1756336023,13143.868146,34966.47829935,53328.36670656001 2025-08-27,23:07:05.000,239,11047370,2685,0,1756336024,13143.922036479991,30815.781376230007,53328.35971944 2025-08-27,23:07:06.000,239,11047411,3085,0,1756336025,13143.982663269991,34044.050294939996,53328.28984824 2025-08-27,23:07:07.000,239,11047393,3045,0,1756336026,13144.029817440001,28970.95356393,53328.254912640004 2025-08-27,23:07:08.000,239,11047393,2725,0,1756336027,13144.130862090002,28048.581952559995,53328.33875808 2025-08-27,23:07:09.000,239,11047407,2764,0,1756336028,13144.265588289993,25742.621203050003,53328.33875808 2025-08-27,23:07:10.000,239,11047379,2844,0,1756336029,13144.359896629998,30815.598098849994,53328.34574520001 2025-08-27,23:07:11.000,239,11047430,2525,0,1756336030,13144.427259729993,28970.784384810002,53328.40164216 2025-08-27,23:07:12.000,239,11047442,2405,0,1756336031,13144.494622829989,27126.034112940004,53328.40164216 2025-08-27,23:07:13.000,239,11047395,2644,0,1756336032,13144.602403789999,26203.690698089995,53328.443564880006 2025-08-27,23:07:14.000,239,11047386,2245,0,1756336033,13144.63608533999,34043.747182349995,53328.51343608001 2025-08-27,23:07:15.000,239,11047390,2285,0,1756336034,13144.642821649999,29431.93846941,53328.56234592001 2025-08-27,23:07:16.000,239,11047420,2405,0,1756336035,13144.65629426999,34043.782428000006,53328.53439744001 2025-08-27,23:07:17.000,239,11047360,2245,0,1756336036,13144.575458549989,32199.067401780005,53328.54837168 2025-08-27,23:07:18.000,239,11047420,2285,0,1756336037,13144.588931169994,30354.38057208,53328.54837168 2025-08-27,23:07:19.000,239,11047444,2525,0,1756336038,13144.501359139998,31276.723986929996,53328.58330728001 2025-08-27,23:07:20.000,239,11047386,2565,0,1756336039,13144.481150209998,22975.534565459995,53328.52741032 2025-08-27,23:07:21.000,239,11047410,2725,0,1756336040,13144.447468659993,28048.624247340005,53328.54837168 2025-08-27,23:07:22.000,239,11047381,2925,0,1756336041,13144.433996039988,32660.517549840006,53328.57632016 2025-08-27,23:07:23.000,239,11047390,2205,0,1756336042,13144.454204969988,23898.033061170005,53328.52741032 2025-08-27,23:07:24.000,239,11047339,2644,0,1756336043,13144.460941279998,31277.00595213,53328.47850048 2025-08-27,23:07:25.000,239,11047349,2764,0,1756336044,13144.467677589993,29432.290925909998,53328.47850048 2025-08-27,23:07:26.000,239,11047381,2644,0,1756336045,13144.481150209998,30815.85186753,53328.50644896 2025-08-27,23:07:27.000,239,11047343,2844,0,1756336046,13144.440732349998,29432.25568026,53328.492474720006 2025-08-27,23:07:28.000,239,11047342,2325,0,1756336047,13144.400314489998,30815.717934059998,53328.450552 2025-08-27,23:07:29.000,239,11047333,2725,0,1756336048,13144.440732349998,33121.57999575,53328.49946184 2025-08-27,23:07:30.000,239,11047384,2285,0,1756336049,13144.413787109988,28970.861925239995,53328.57632016 2025-08-27,23:07:31.000,239,11047404,2325,0,1756336050,13144.413787109988,33582.54375384,53328.52741032 2025-08-27,23:07:32.000,239,11047334,2525,0,1756336051,13144.393578179988,28509.538661519997,53328.54837168 2025-08-27,23:07:33.000,239,11047342,2605,0,1756336052,13144.339687699998,28970.699795249995,53328.5553588 2025-08-27,23:07:34.000,239,11047329,3285,0,1756336053,13144.312742460002,27587.138853630007,53328.52741032 2025-08-27,23:07:35.000,239,11047420,2525,0,1756336054,13144.319478769998,30815.414821469996,53328.52741032 2025-08-27,23:07:36.000,239,11047369,3045,0,1756336055,13144.299269839998,26664.851831820008,53328.53439744001 2025-08-27,23:07:37.000,239,11047351,2885,0,1756336056,13144.359896629998,34043.87406669,53328.450552 2025-08-27,23:07:38.000,239,11047369,3085,0,1756336057,13144.366632939993,28048.66654212,53328.50644896 2025-08-27,23:07:39.000,239,11047422,2444,0,1756336058,13144.440732349998,25281.734985389994,53328.60426864001 2025-08-27,23:07:40.000,239,11047430,2365,0,1756336059,13144.460941279998,31277.125787340003,53328.60426864001 2025-08-27,23:07:41.000,239,11047383,2685,0,1756336060,13144.548513309994,26665.40166396,53328.611255760006 2025-08-27,23:07:42.000,239,11047377,3045,0,1756336061,13144.535040689989,32660.834760690006,53328.53439744001 2025-08-27,23:07:43.000,239,11047216,2045,0,1756336062,13144.588931169994,30354.937453349994,53328.58330728001 2025-08-27,23:07:44.000,239,11047359,2925,0,1756336063,13144.528304379994,28049.040146009997,53328.56933304 2025-08-27,23:07:45.000,239,11047382,2325,0,1756336064,13144.521568069998,31738.420854540003,53328.53439744001 2025-08-27,23:07:46.000,239,11047399,2764,0,1756336065,13144.521568069998,28048.920310800007,53328.63221712001 2025-08-27,23:07:47.000,239,11047366,2365,0,1756336066,13144.487886519993,27587.766226199994,53328.63221712001 2025-08-27,23:07:48.000,239,11047367,2725,0,1756336067,13144.447468659993,25743.001856069997,53328.63221712001 2025-08-27,23:07:49.000,239,11047321,3045,0,1756336068,13144.454204969988,28971.334216949996,53328.639204240004 2025-08-27,23:07:50.000,239,11047294,2764,0,1756336069,13144.427259729993,26204.318070659996,53328.660165600006 2025-08-27,23:07:51.000,239,11047358,2725,0,1756336070,13144.407050799993,30355.113681600007,53328.6951012 2025-08-27,23:07:52.000,239,11047373,3045,0,1756336071,13144.433996039988,28971.693722580007,53328.62523 2025-08-27,23:07:53.000,239,11047335,3045,0,1756336072,13144.474413899989,33122.51048091,53328.68112696001 2025-08-27,23:07:54.000,239,11047300,2565,0,1756336073,13144.420523419998,24821.250568140007,53328.68811408 2025-08-27,23:07:55.000,239,11047384,2644,0,1756336074,13144.460941279998,27127.331152860002,53328.67413984 2025-08-27,23:07:56.000,239,11047411,2764,0,1756336075,13144.501359139998,27588.703760489996,53328.590294400004 2025-08-27,23:07:57.000,239,11047376,2365,0,1756336076,13144.582194859999,27588.746055270007,53328.611255760006 2025-08-27,23:07:58.000,239,11047361,2605,0,1756336077,13144.61587640999,30356.023019369997,53328.6951012 2025-08-27,23:07:59.000,239,11047377,2764,0,1756336078,13144.642821649999,28972.56076557,53328.6951012 2025-08-27,23:08:00.000,239,11047189,2764,0,1756336079,13144.689975819994,30356.340230219997,53328.63221712001 2025-08-27,23:08:01.000,239,11047334,2365,0,1756336080,13144.72365737,30817.6071009,53328.68811408 2025-08-27,23:08:02.000,239,11047385,2965,0,1756336081,13144.75733891999,26667.086406029994,53328.66715272 2025-08-27,23:08:03.000,239,11047351,2965,0,1756336082,13144.77754784999,28512.019955280004,53328.61824288 2025-08-27,23:08:04.000,239,11047354,2325,0,1756336083,13144.831438329995,30818.114638259998,53328.59728152 2025-08-27,23:08:05.000,239,11047364,2365,0,1756336084,13144.87859249999,28512.23142918,53328.65317848001 2025-08-27,23:08:06.000,239,11047395,2925,0,1756336085,13144.892065119995,27128.740978860005,53328.59728152 2025-08-27,23:08:07.000,239,11047411,2844,0,1756336086,13144.96616453,29896.010893829996,53328.63221712001 2025-08-27,23:08:08.000,239,11047350,2485,0,1756336087,13144.95942821999,28051.25357283,53328.60426864001 2025-08-27,23:08:09.000,239,11047376,2525,0,1756336088,13145.02679132,28051.23242544,53328.590294400004 2025-08-27,23:08:10.000,239,11047379,3045,0,1756336089,13145.053736559996,28973.589938549994,53328.6951012 2025-08-27,23:08:11.000,239,11047370,2525,0,1756336090,13145.04700025,29895.95450079,53328.71606256 2025-08-27,23:08:12.000,239,11047491,2885,0,1756336091,13145.033527629996,29434.631237070003,53328.709075440005 2025-08-27,23:08:13.000,239,11047379,3085,0,1756336092,13145.080681799991,26667.34017471,53328.757985280005 2025-08-27,23:08:14.000,239,11047406,2325,0,1756336093,13145.04026393999,28973.152892490005,53328.72304968 2025-08-27,23:08:15.000,239,11047370,2405,0,1756336094,13145.02005500999,24361.097460000005,53328.79292088 2025-08-27,23:08:16.000,239,11047433,2525,0,1756336095,13144.993109769995,29895.298931700003,53328.78593376 2025-08-27,23:08:17.000,239,11047418,2525,0,1756336096,13144.93921928999,28050.45702114,53328.70208832001 2025-08-27,23:08:18.000,239,11047397,3085,0,1756336097,13144.89880142999,29895.087457800008,53328.73003680001 2025-08-27,23:08:19.000,239,11047418,2325,0,1756336098,13144.82470202,27127.747051529994,53328.75099816001 2025-08-27,23:08:20.000,239,11047371,2805,0,1756336099,13144.79775677999,28972.356340800005,53328.68811408 2025-08-27,23:08:21.000,239,11047379,2805,0,1756336100,13144.750602609995,29433.39059019,53328.71606256 2025-08-27,23:08:22.000,239,11047422,2725,0,1756336101,13144.70344844,29894.417790449996,53328.71606256 2025-08-27,23:08:23.000,239,11047420,2685,0,1756336102,13144.7438663,25743.60808125,53328.68112696001 2025-08-27,23:08:24.000,239,11047389,2965,0,1756336103,13144.730393679994,28049.46309381,53328.709075440005 2025-08-27,23:08:25.000,239,11047400,2565,0,1756336104,13144.710184749994,27588.259665300007,53328.65317848001 2025-08-27,23:08:26.000,239,11047422,2605,0,1756336105,13144.76407523,25743.502344299995,53328.65317848001 2025-08-27,23:08:27.000,239,11047437,2844,0,1756336106,13144.77754784999,30816.542682269996,53328.64619136 2025-08-27,23:08:28.000,239,11047393,2925,0,1756336107,13144.831438329995,27127.147875480005,53328.65317848001 2025-08-27,23:08:29.000,239,11047410,2405,0,1756336108,13144.90553774,30816.79645095,53328.73003680001 2025-08-27,23:08:30.000,239,11047457,2485,0,1756336109,13144.952691909995,29433.320098890006,53328.6951012 2025-08-27,23:08:31.000,239,11047404,2605,0,1756336110,13144.99984607999,27127.472135460004,53328.639204240004 2025-08-27,23:08:32.000,239,11047438,2124,0,1756336111,13145.04700025,27588.80244831,53328.63221712001 2025-08-27,23:08:33.000,239,11047379,3205,0,1756336112,13145.181726449991,34506.71289336,53328.639204240004 2025-08-27,23:08:34.000,239,11047409,2844,0,1756336113,13145.242353239992,30817.13480919,53328.64619136 2025-08-27,23:08:35.000,239,11047292,2285,0,1756336114,13145.316452649997,33123.08850957001,53328.68112696001 2025-08-27,23:08:36.000,239,11047347,2805,0,1756336115,13145.343397889992,34506.536665110005,53328.68112696001 2025-08-27,23:08:37.000,239,11047377,2725,0,1756336116,13145.363606819992,31739.323143179994,53328.68811408 2025-08-27,23:08:38.000,239,11047400,2605,0,1756336117,13145.383815749992,29433.24255846,53328.64619136 2025-08-27,23:08:39.000,239,11047445,2844,0,1756336118,13145.370343130002,34045.023074879995,53328.6951012 2025-08-27,23:08:40.000,239,11047393,3085,0,1756336119,13145.383815749992,29433.002888040006,53328.67413984 2025-08-27,23:08:41.000,239,11047427,3045,0,1756336120,13145.404024679992,31277.661521219998,53328.64619136 2025-08-27,23:08:42.000,239,11047407,3045,0,1756336121,13145.424233609992,26204.536593690005,53328.68811408 2025-08-27,23:08:43.000,239,11047425,3205,0,1756336122,13145.464651469993,28049.202275999996,53328.66715272 2025-08-27,23:08:44.000,239,11047396,2365,0,1756336123,13145.484860399993,29432.622235019997,53328.64619136 2025-08-27,23:08:45.000,239,11047434,2245,0,1756336124,13145.545487189993,29432.530596330005,53328.66715272 2025-08-27,23:08:46.000,239,11047442,2485,0,1756336125,13145.599377669998,27587.759177069995,53328.757985280005 2025-08-27,23:08:47.000,239,11047372,2525,0,1756336126,13145.646531839993,29893.621238759995,53328.70208832001 2025-08-27,23:08:48.000,239,11047401,2525,0,1756336127,13145.619586599998,26665.352320050006,53328.6951012 2025-08-27,23:08:49.000,239,11047299,2485,0,1756336128,13145.639795529998,28510.116690180002,53328.67413984 2025-08-27,23:08:50.000,239,11047419,2805,0,1756336129,13145.612850289988,34505.514541259996,53328.67413984 2025-08-27,23:08:51.000,239,11047415,2725,0,1756336130,13145.646531839993,26204.26872675,53328.660165600006 2025-08-27,23:08:52.000,239,11047449,2764,0,1756336131,13145.626322909993,28971.404708250004,53328.73003680001 2025-08-27,23:08:53.000,239,11047346,2085,0,1756336132,13145.646531839993,31738.597082790002,53328.778946640006 2025-08-27,23:08:54.000,239,11047413,2764,0,1756336133,13145.592641359988,29432.770266749998,53328.78593376 2025-08-27,23:08:55.000,239,11047443,3045,0,1756336134,13145.599377669998,31277.61922644,53328.827856480006 2025-08-27,23:08:56.000,239,11047361,3045,0,1756336135,13145.545487189993,33122.53867743,53328.73003680001 2025-08-27,23:08:57.000,239,11047381,3045,0,1756336136,13145.505069329993,29894.333200890003,53328.77195952001 2025-08-27,23:08:58.000,239,11047347,2925,0,1756336137,13145.491596710002,28972.039129950004,53328.73702392 2025-08-27,23:08:59.000,239,11047358,2644,0,1756336138,13145.444442539992,30816.852843989996,53328.75099816001 2025-08-27,23:09:00.000,239,11047298,2485,0,1756336139,13145.484860399993,29433.320098890006,53328.84183072 2025-08-27,23:09:01.000,239,11047404,2405,0,1756336140,13145.484860399993,25743.904144710003,53328.73003680001 2025-08-27,23:09:02.000,239,11047383,2764,0,1756336141,13145.518541949998,29433.446983229995,53328.65317848001 2025-08-27,23:09:03.000,239,11047282,2485,0,1756336142,13145.511805640002,30817.050219630008,53328.639204240004 2025-08-27,23:09:04.000,239,11047375,2925,0,1756336143,13145.538750879998,30817.007924849997,53328.70208832001 2025-08-27,23:09:05.000,239,11047383,2844,0,1756336144,13145.633059219988,29433.580916699997,53328.74401104 2025-08-27,23:09:06.000,239,11047381,2764,0,1756336145,13145.720631249998,32200.759192979996,53328.68811408 2025-08-27,23:09:07.000,239,11047372,2365,0,1756336146,13145.841884829999,28050.069318990005,53328.74401104 2025-08-27,23:09:08.000,239,11047382,2205,0,1756336147,13145.93619316999,30356.13580545,53328.7649724 2025-08-27,23:09:09.000,239,11047409,2925,0,1756336148,13146.010292579995,31278.59200638,53328.73003680001 2025-08-27,23:09:10.000,239,11047335,3005,0,1756336149,13146.12480985,25283.165958779995,53328.757985280005 2025-08-27,23:09:11.000,239,11047356,2285,0,1756336150,13146.18543664,26205.56576667,53328.73003680001 2025-08-27,23:09:12.000,239,11047346,2605,0,1756336151,13146.252799739996,32201.160993390004,53328.73702392 2025-08-27,23:09:13.000,239,11047332,2565,0,1756336152,13146.32689915,27589.232445240006,53328.79990800001 2025-08-27,23:09:14.000,239,11047367,2965,0,1756336153,13146.387525940001,25744.42578033,53328.8348436 2025-08-27,23:09:15.000,239,11047351,2685,0,1756336154,13146.427943800001,30817.487265689997,53328.82086936001 2025-08-27,23:09:16.000,239,11047336,2485,0,1756336155,13146.441416419992,26666.663458230003,53328.86977920001 2025-08-27,23:09:17.000,239,11047348,2325,0,1756336156,13146.495306899997,31278.59200638,53328.8348436 2025-08-27,23:09:18.000,239,11047355,2764,0,1756336157,13146.515515829997,24360.639266550003,53328.93965040001 2025-08-27,23:09:19.000,239,11047306,2565,0,1756336158,13146.582878929992,32661.990818010003,53328.86279208 2025-08-27,23:09:20.000,239,11047351,2685,0,1756336159,13146.643505719992,25744.07332383,53328.91868904001 2025-08-27,23:09:21.000,239,11047385,2525,0,1756336160,13146.704132509993,25282.905140970004,53329.01650872001 2025-08-27,23:09:22.000,239,11047439,2725,0,1756336161,13146.758022989998,28972.377488190003,53329.00253448 2025-08-27,23:09:23.000,239,11047370,2325,0,1756336162,13146.818649779998,28511.174059679994,53328.974586000004 2025-08-27,23:09:24.000,239,11047442,2365,0,1756336163,13146.892749189989,34506.66354944999,53329.00253448 2025-08-27,23:09:25.000,239,11047419,2685,0,1756336164,13146.939903359998,32200.660505160005,53329.05144432 2025-08-27,23:09:26.000,239,11047417,2965,0,1756336165,13146.980321219999,28511.004880559994,53329.05843144 2025-08-27,23:09:27.000,239,11047380,2725,0,1756336166,13147.000530149999,26666.20526478,53329.03048296 2025-08-27,23:09:28.000,239,11047287,2844,0,1756336167,13147.007266459994,26666.120675219994,53329.05144432 2025-08-27,23:09:29.000,239,11047409,2925,0,1756336168,13147.040948009999,25282.397603610007,53329.08637992001 2025-08-27,23:09:30.000,239,11047406,2485,0,1756336169,13147.067893249994,28971.728968230003,53329.07240568 2025-08-27,23:09:31.000,239,11047399,2965,0,1756336170,13147.040948009999,26665.648383509993,53329.13528976001 2025-08-27,23:09:32.000,239,11047400,2525,0,1756336171,13147.000530149999,26665.472155259995,53329.06541856001 2025-08-27,23:09:33.000,239,11047419,2885,0,1756336172,13146.973584909989,28048.892114279995,53329.05843144 2025-08-27,23:09:34.000,239,11047426,2285,0,1756336173,13146.933167049989,29432.375515470005,53329.10734128001 2025-08-27,23:09:35.000,239,11047397,2885,0,1756336174,13146.906221809993,26204.12774415,53329.093367040005 2025-08-27,23:09:36.000,239,11047422,2365,0,1756336175,13146.859067639998,26665.40166396,53329.05144432 2025-08-27,23:09:37.000,239,11047416,2245,0,1756336176,13146.859067639998,24820.771227300007,53329.10734128001 2025-08-27,23:09:38.000,239,11047398,2325,0,1756336177,13146.852331329988,33583.438993350006,53329.10035416 2025-08-27,23:09:39.000,239,11047365,2805,0,1756336178,13146.892749189989,26665.859857410003,53329.07240568 2025-08-27,23:09:40.000,239,11047358,2085,0,1756336179,13146.912958119989,31277.922339030003,53329.08637992001 2025-08-27,23:09:41.000,239,11047393,2925,0,1756336180,13146.919694429998,33584.080464180006,53329.02349584 2025-08-27,23:09:42.000,239,11047396,2565,0,1756336181,13146.926430739994,31278.302992049998,53328.98157312 2025-08-27,23:09:43.000,239,11047344,2325,0,1756336182,13146.980321219999,33123.17309913,53328.98856024001 2025-08-27,23:09:44.000,239,11047432,2605,0,1756336183,13147.014002769989,28050.210301590007,53328.98157312 2025-08-27,23:09:45.000,239,11047387,3045,0,1756336184,13147.000530149999,28511.371435320005,53329.00253448 2025-08-27,23:09:46.000,239,11047379,3005,0,1756336185,13147.027475389994,28972.483225140008,53329.07240568 2025-08-27,23:09:47.000,239,11047426,2124,0,1756336186,13147.027475389994,24360.604020900006,53329.08637992001 2025-08-27,23:09:48.000,239,11047434,2444,0,1756336187,13147.03421169999,29894.742050429995,53328.995547360006 2025-08-27,23:09:49.000,239,11047369,2685,0,1756336188,13147.027475389994,30355.874987639996,53329.10035416 2025-08-27,23:09:50.000,239,11047230,2405,0,1756336189,13147.020739079999,28511.040126210006,53329.05843144 2025-08-27,23:09:51.000,239,11047246,2365,0,1756336190,13147.007266459994,27588.583925280007,53329.044457200005 2025-08-27,23:09:52.000,239,11047265,2925,0,1756336191,13146.980321219999,30355.635317220003,53329.07240568 2025-08-27,23:09:53.000,239,11047203,2725,0,1756336192,13146.946639669994,29894.269758719995,53329.142276880004 2025-08-27,23:09:54.000,239,11047247,2764,0,1756336193,13146.966848599994,25743.544639080006,53329.12131552 2025-08-27,23:09:55.000,239,11047284,2525,0,1756336194,13146.919694429998,28049.364405989996,53329.13528976001 2025-08-27,23:09:56.000,239,11047274,2565,0,1756336195,13146.892749189989,27126.957548970007,53329.142276880004 2025-08-27,23:09:57.000,239,11047303,2725,0,1756336196,13146.845595019993,27126.950499839993,53329.19817384 2025-08-27,23:09:58.000,239,11047320,2525,0,1756336197,13146.859067639998,26665.831660890006,53329.2191352 2025-08-27,23:09:59.000,239,11047274,2325,0,1756336198,13146.845595019993,30816.50743662,53329.17022536 2025-08-27,23:10:00.000,239,11047269,2844,0,1756336199,13146.798440849998,30355.409745059995,53329.13528976001 2025-08-27,23:10:01.000,239,11047286,2764,0,1756336200,13146.778231919998,28971.989786039994,53329.17022536 2025-08-27,23:10:02.000,239,11047248,2565,0,1756336201,13146.751286680003,25282.658421419997,53329.114328400006 2025-08-27,23:10:03.000,239,11047325,2525,0,1756336202,13146.791704539988,29894.664510000002,53329.08637992001 2025-08-27,23:10:04.000,239,11047222,2325,0,1756336203,13146.791704539988,27588.858841349997,53329.06541856001 2025-08-27,23:10:05.000,239,11047290,2365,0,1756336204,13146.805177159993,30356.114658060003,53329.06541856001 2025-08-27,23:10:06.000,239,11047260,2285,0,1756336205,13146.886012879993,30356.206296749995,53329.142276880004 2025-08-27,23:10:07.000,239,11047239,2885,0,1756336206,13146.946639669994,33123.433916940005,53329.05144432 2025-08-27,23:10:08.000,239,11047259,2685,0,1756336207,13146.973584909989,28972.751092079998,53329.03747008001 2025-08-27,23:10:09.000,239,11047140,2205,0,1756336208,13147.101574799999,31739.9152701,53329.03747008001 2025-08-27,23:10:10.000,239,11047284,2045,0,1756336209,13147.067893249994,29433.933373199994,53329.0095216 2025-08-27,23:10:11.000,239,11047233,2925,0,1756336210,13147.16220159,32200.984765140005,53329.044457200005 2025-08-27,23:10:12.000,239,11047244,2365,0,1756336211,13147.168937899994,34045.58700528,53329.05843144 2025-08-27,23:10:13.000,239,11047211,2644,0,1756336212,13147.249773619995,27127.655412840002,53329.06541856001 2025-08-27,23:10:14.000,239,11047216,2365,0,1756336213,13147.31713671999,28511.018978820008,53329.114328400006 2025-08-27,23:10:15.000,239,11047252,2725,0,1756336214,13147.29692778999,29894.403692189997,53329.093367040005 2025-08-27,23:10:16.000,239,11047242,2365,0,1756336215,13147.27671885999,28971.92634387,53329.093367040005 2025-08-27,23:10:17.000,239,11047203,2885,0,1756336216,13147.26324624,34044.8397975,53329.0793928 2025-08-27,23:10:18.000,239,11047272,2565,0,1756336217,13147.22282838,23898.625188089994,53329.044457200005 2025-08-27,23:10:19.000,239,11047216,2405,0,1756336218,13147.19588313999,26665.71887481,53329.093367040005 2025-08-27,23:10:20.000,239,11047235,2885,0,1756336219,13147.19588313999,28049.216374259995,53329.10035416 2025-08-27,23:10:21.000,239,11047210,2565,0,1756336220,13147.12178373,33583.403747699995,53329.12830264 2025-08-27,23:10:22.000,239,11047221,2685,0,1756336221,13147.16220159,31277.527587749995,53329.08637992001 2025-08-27,23:10:23.000,239,11047279,2925,0,1756336222,13147.09483848999,29893.973695260007,53329.12830264 2025-08-27,23:10:24.000,239,11047276,2365,0,1756336223,13147.108311109994,27126.915254189997,53329.19118672 2025-08-27,23:10:25.000,239,11047256,2444,0,1756336224,13147.09483848999,31738.745114520003,53329.22612232 2025-08-27,23:10:26.000,239,11047262,2485,0,1756336225,13147.081365869999,30355.170074640002,53329.19118672 2025-08-27,23:10:27.000,239,11047227,2725,0,1756336226,13147.067893249994,28971.566838240004,53329.19817384 2025-08-27,23:10:28.000,239,11047270,3005,0,1756336227,13147.101574799999,27126.88705767,53329.19817384 2025-08-27,23:10:29.000,239,11047265,3085,0,1756336228,13147.108311109994,28049.32211121,53329.26804504 2025-08-27,23:10:30.000,239,11047288,2405,0,1756336229,13147.17567420999,33122.48933352,53329.261057920005 2025-08-27,23:10:31.000,239,11047261,2885,0,1756336230,13147.21609206999,32661.405740219998,53329.23310944001 2025-08-27,23:10:32.000,239,11047272,2605,0,1756336231,13147.249773619995,31739.139865799996,53329.17022536 2025-08-27,23:10:33.000,239,11047210,2365,0,1756336232,13147.33734564999,25743.854800800007,53329.18419960001 2025-08-27,23:10:34.000,239,11047253,2725,0,1756336233,13147.330609339995,28049.9776803,53329.12830264 2025-08-27,23:10:35.000,239,11047202,2124,0,1756336234,13147.350818269995,30817.254644400004,53329.2191352 2025-08-27,23:10:36.000,239,11047190,2165,0,1756336235,13147.38449982,26666.69165475,53329.19118672 2025-08-27,23:10:37.000,239,11047152,2205,0,1756336236,13147.40470875,28050.344235059994,53329.163238240006 2025-08-27,23:10:38.000,239,11047173,2844,0,1756336237,13147.431653989996,30356.410721520006,53329.212148080005 2025-08-27,23:10:39.000,239,11047193,2925,0,1756336238,13147.41818136999,28972.856829030003,53329.20516096001 2025-08-27,23:10:40.000,239,11047195,2844,0,1756336239,13147.411445059995,26205.770191439995,53329.24009656 2025-08-27,23:10:41.000,239,11047167,2725,0,1756336240,13147.37776350999,30817.62824829,53329.23310944001 2025-08-27,23:10:42.000,239,11047188,2485,0,1756336241,13147.31713671999,31278.817578539994,53329.30298064001 2025-08-27,23:10:43.000,239,11047162,2764,0,1756336242,13147.22282838,24360.893035229994,53329.17022536 2025-08-27,23:10:44.000,239,11047225,2764,0,1756336243,13147.148728969994,23899.619115420006,53329.24009656 2025-08-27,23:10:45.000,239,11047174,2685,0,1756336244,13147.081365869999,25283.137762259998,53329.309967760004 2025-08-27,23:10:46.000,239,11047220,2565,0,1756336245,13147.027475389994,31278.634301159997,53329.24708368 2025-08-27,23:10:47.000,239,11047172,2685,0,1756336246,13146.912958119989,30817.31103744,53329.15625112001 2025-08-27,23:10:48.000,239,11047194,2444,0,1756336247,13146.811913469988,30817.212349620007,53329.19817384 2025-08-27,23:10:49.000,239,11047228,2165,0,1756336248,13146.751286680003,27127.641314580003,53329.149264 2025-08-27,23:10:50.000,239,11047195,2925,0,1756336249,13146.710868820002,31739.330192309993,53329.18419960001 2025-08-27,23:10:51.000,239,11047203,3005,0,1756336250,13146.623296789992,23898.998791980004,53329.20516096001 2025-08-27,23:10:52.000,239,11047193,2925,0,1756336251,13146.542461069992,24360.068287019996,53329.20516096001 2025-08-27,23:10:53.000,239,11047201,2644,0,1756336252,13146.434680109996,29432.932396739998,53329.19817384 2025-08-27,23:10:54.000,239,11047228,2245,0,1756336253,13146.387525940001,33583.36850205,53329.142276880004 2025-08-27,23:10:55.000,239,11047209,2805,0,1756336254,13146.293217599996,30816.18317664,53329.093367040005 2025-08-27,23:10:56.000,239,11047183,2605,0,1756336255,13146.24606343,31277.351359499997,53329.10734128001 2025-08-27,23:10:57.000,239,11047253,2764,0,1756336256,13146.25953604999,29893.790417879994,53329.02349584 2025-08-27,23:10:58.000,239,11047037,3165,0,1756336257,13146.299953909991,26204.381512830005,53328.995547360006 2025-08-27,23:10:59.000,239,11047179,2844,0,1756336258,13146.320162839991,31277.47119471,53328.98157312 2025-08-27,23:11:00.000,239,11047201,3165,0,1756336259,13146.34710808,35428.32319869001,53328.88375344 2025-08-27,23:11:01.000,239,11047206,2365,0,1756336260,13146.441416419992,30355.444990710006,53328.91170192 2025-08-27,23:11:02.000,239,11047205,3045,0,1756336261,13146.522252139992,31278.147911189997,53328.86977920001 2025-08-27,23:11:03.000,239,11047169,3165,0,1756336262,13146.636769409997,28511.188157940007,53328.86279208 2025-08-27,23:11:04.000,239,11047201,2925,0,1756336263,13146.784968229993,28511.44192662,53328.89772768001 2025-08-27,23:11:05.000,239,11047185,2725,0,1756336264,13146.912958119989,25283.243499210002,53328.84183072 2025-08-27,23:11:06.000,239,11047219,2925,0,1756336265,13147.061156939999,31740.147891390006,53328.82086936001 2025-08-27,23:11:07.000,239,11047191,2844,0,1756336266,13147.18241052,29434.36337013,53328.88375344 2025-08-27,23:11:08.000,239,11047209,2605,0,1756336267,13147.31713671999,32662.879008389995,53328.9047148 2025-08-27,23:11:09.000,239,11047215,2844,0,1756336268,13147.39797243999,29895.785321670002,53328.89074056 2025-08-27,23:11:10.000,239,11047202,2405,0,1756336269,13147.472071849996,29895.898107750007,53328.96061176 2025-08-27,23:11:11.000,239,11047197,2805,0,1756336270,13147.492280779996,31740.68362527,53328.93965040001 2025-08-27,23:11:12.000,239,11047153,2725,0,1756336271,13147.46533554,29895.933353400003,53328.96061176 2025-08-27,23:11:13.000,239,11047243,3005,0,1756336272,13147.43839029999,30818.25562086,53328.96759888001 2025-08-27,23:11:14.000,239,11047178,2365,0,1756336273,13147.39797243999,31740.591986579995,53328.93965040001 2025-08-27,23:11:15.000,239,11047152,2365,0,1756336274,13147.34408196,27589.655393039997,53328.95362464 2025-08-27,23:11:16.000,239,11047183,2925,0,1756336275,13147.290191479995,30817.860869580007,53328.974586000004 2025-08-27,23:11:17.000,239,11047229,3045,0,1756336276,13147.24303731,27589.338182189997,53329.05843144 2025-08-27,23:11:18.000,239,11047154,2605,0,1756336277,13147.16220159,34045.7561844,53329.142276880004 2025-08-27,23:11:19.000,239,11047188,2525,0,1756336278,13147.11504741999,31278.359385090007,53329.10035416 2025-08-27,23:11:20.000,239,11047194,2365,0,1756336279,13147.014002769989,28049.81555031,53329.0793928 2025-08-27,23:11:21.000,239,11047198,2565,0,1756336280,13146.886012879993,26666.05018392,53329.10035416 2025-08-27,23:11:22.000,239,11047154,2405,0,1756336281,13146.778231919998,28971.77831214,53329.093367040005 2025-08-27,23:11:23.000,239,11047179,2965,0,1756336282,13146.737814059998,32199.92034651,53329.0793928 2025-08-27,23:11:24.000,239,11047204,2205,0,1756336283,13146.704132509993,32660.968694159994,53329.114328400006 2025-08-27,23:11:25.000,239,11047211,2885,0,1756336284,13146.670450960002,30355.064337689997,53329.10035416 2025-08-27,23:11:26.000,239,11047204,2565,0,1756336285,13146.630033100002,30816.16202925,53329.08637992001 2025-08-27,23:11:27.000,239,11047238,2285,0,1756336286,13146.636769409997,30355.007944650002,53329.093367040005 2025-08-27,23:11:28.000,239,11047247,2885,0,1756336287,13146.630033100002,25282.023999719997,53329.114328400006 2025-08-27,23:11:29.000,239,11047210,2365,0,1756336288,13146.677187269997,24820.926308160007,53329.10734128001 2025-08-27,23:11:30.000,239,11047234,2605,0,1756336289,13146.731077750002,27588.048191399997,53329.0793928 2025-08-27,23:11:31.000,239,11047212,2844,0,1756336290,13146.724341439993,25282.30596492,53329.01650872001 2025-08-27,23:11:32.000,239,11047194,2485,0,1756336291,13146.805177159993,25743.60103212,53329.03048296 2025-08-27,23:11:33.000,239,11047224,2365,0,1756336292,13146.811913469988,29433.21436194,53329.03048296 2025-08-27,23:11:34.000,239,11047219,2965,0,1756336293,13146.859067639998,29894.53762566,53329.07240568 2025-08-27,23:11:35.000,239,11047218,2045,0,1756336294,13146.912958119989,32200.688701680003,53329.08637992001 2025-08-27,23:11:36.000,239,11047220,2124,0,1756336295,13146.973584909989,35890.34432628,53329.0095216 2025-08-27,23:11:37.000,239,11047219,2965,0,1756336296,13147.014002769989,30817.550707860006,53328.98157312 2025-08-27,23:11:38.000,239,11047271,3045,0,1756336297,13147.047684319994,27128.184097589998,53329.044457200005 2025-08-27,23:11:39.000,239,11047217,2764,0,1756336298,13147.11504741999,27589.549656090006,53329.0095216 2025-08-27,23:11:40.000,239,11047216,2245,0,1756336299,13147.18241052,27589.61309826,53329.06541856001 2025-08-27,23:11:41.000,239,11047217,2764,0,1756336300,13147.209355759995,31740.493298760004,53329.044457200005 2025-08-27,23:11:42.000,239,11047259,2844,0,1756336301,13147.290191479995,32662.935401430004,53329.06541856001 2025-08-27,23:11:43.000,239,11047253,2885,0,1756336302,13147.330609339995,28051.020951540006,53329.03048296 2025-08-27,23:11:44.000,239,11047153,2764,0,1756336303,13147.37776350999,27128.64229104,53329.05144432 2025-08-27,23:11:45.000,239,11047261,3005,0,1756336304,13147.411445059995,26667.389518619995,53329.07240568 2025-08-27,23:11:46.000,239,11047241,2885,0,1756336305,13147.47880815999,31740.465102240007,53329.05843144 2025-08-27,23:11:47.000,239,11047265,2965,0,1756336306,13147.46533554,27128.522455829996,53329.03048296 2025-08-27,23:11:48.000,239,11047289,2764,0,1756336307,13147.411445059995,34968.797463120005,53329.05843144 2025-08-27,23:11:49.000,239,11047253,2885,0,1756336308,13147.40470875,26206.073304029997,53329.15625112001 2025-08-27,23:11:50.000,239,11047244,2565,0,1756336309,13147.310400409995,32201.633285100004,53329.19118672 2025-08-27,23:11:51.000,239,11047261,3005,0,1756336310,13147.19588313999,28050.851772420006,53329.23310944001 2025-08-27,23:11:52.000,239,11047260,2405,0,1756336311,13147.088102179994,29434.426812300007,53329.15625112001 2025-08-27,23:11:53.000,239,11047251,2685,0,1756336312,13146.939903359998,27589.535557830008,53329.13528976001 2025-08-27,23:11:54.000,239,11047207,2685,0,1756336313,13146.838858709998,33584.96865456,53329.18419960001 2025-08-27,23:11:55.000,239,11047217,2725,0,1756336314,13146.717605129998,24361.026968699996,53329.18419960001 2025-08-27,23:11:56.000,239,11047279,2685,0,1756336315,13146.643505719992,26666.818539090003,53329.18419960001 2025-08-27,23:11:57.000,239,11047302,2325,0,1756336316,13146.555933689997,30356.13580545,53329.0793928 2025-08-27,23:11:58.000,239,11047268,2365,0,1756336317,13146.481834279992,28050.012925949995,53329.149264 2025-08-27,23:11:59.000,239,11047335,2764,0,1756336318,13146.421207489992,31739.316094049995,53329.163238240006 2025-08-27,23:12:00.000,239,11047316,2525,0,1756336319,13146.340371769991,26666.162970000005,53329.10734128001 2025-08-27,23:12:01.000,239,11047216,2644,0,1756336320,13146.34710808,28972.116670379997,53329.05144432 2025-08-27,23:12:02.000,239,11047249,3005,0,1756336321,13146.353844389996,25282.721863590006,53329.02349584 2025-08-27,23:12:03.000,239,11047261,3085,0,1756336322,13146.320162839991,30817.170054839997,53329.00253448 2025-08-27,23:12:04.000,239,11047270,2525,0,1756336323,13146.387525940001,26666.68460562,53328.946637520006 2025-08-27,23:12:05.000,239,11047244,2605,0,1756336324,13146.448152730001,32201.252632079995,53329.01650872001 2025-08-27,23:12:06.000,239,11047242,2565,0,1756336325,13146.475097969997,32662.752124050006,53329.01650872001 2025-08-27,23:12:07.000,239,11047253,2844,0,1756336326,13146.549197380002,30818.290866509997,53328.93266328 2025-08-27,23:12:08.000,239,11047220,2365,0,1756336327,13146.643505719992,28512.52749264,53328.84183072 2025-08-27,23:12:09.000,239,11047236,2365,0,1756336328,13146.758022989998,28973.921247659993,53328.84881784001 2025-08-27,23:12:10.000,239,11047225,2685,0,1756336329,13146.899485499998,34508.34829152,53328.82086936001 2025-08-27,23:12:11.000,239,11047316,2285,0,1756336330,13146.980321219999,32663.647363559998,53328.86977920001 2025-08-27,23:12:12.000,239,11047303,2925,0,1756336331,13147.081365869999,29896.490234669996,53328.84183072 2025-08-27,23:12:13.000,239,11047220,2525,0,1756336332,13147.128520039994,32663.661461819996,53328.9047148 2025-08-27,23:12:14.000,239,11047272,2365,0,1756336333,13147.15546527999,31741.254604800008,53328.876766320005 2025-08-27,23:12:15.000,239,11047269,2885,0,1756336334,13147.18241052,31280.015930640002,53328.91868904001 2025-08-27,23:12:16.000,239,11047297,2844,0,1756336335,13147.209355759995,31279.89609543,53328.876766320005 2025-08-27,23:12:17.000,239,11047259,3205,0,1756336336,13147.21609206999,26667.925252500005,53328.88375344 2025-08-27,23:12:18.000,239,11047273,3005,0,1756336337,13147.209355759995,30818.608077359997,53328.89772768001 2025-08-27,23:12:19.000,239,11047299,3045,0,1756336338,13147.22282838,30357.383501460004,53328.84881784001 2025-08-27,23:12:20.000,239,11047261,3045,0,1756336339,13147.15546527999,28973.745019409995,53328.84881784001 2025-08-27,23:12:21.000,239,11047303,3085,0,1756336340,13147.067893249994,30818.530536930004,53328.89074056 2025-08-27,23:12:22.000,239,11047259,3285,0,1756336341,13147.081365869999,21133.364275169995,53328.89772768001 2025-08-27,23:12:24.000,239,11047285,2885,0,1756336343,13146.919694429998,29896.010893829996,53328.89074056 2025-08-27,23:12:25.000,239,11047241,3125,0,1756336344,13146.892749189989,26667.600992520005,53328.84183072 2025-08-27,23:12:26.000,239,11047253,2764,0,1756336345,13146.791704539988,25283.990706990007,53328.876766320005 2025-08-27,23:12:27.000,239,11047278,2205,0,1756336346,13146.744550369993,30818.283817379997,53328.91868904001 2025-08-27,23:12:28.000,239,11047198,2365,0,1756336347,13146.677187269997,31279.430852849997,53328.93965040001 2025-08-27,23:12:29.000,239,11047309,2525,0,1756336348,13146.569406310002,28973.343219000002,53328.84183072 2025-08-27,23:12:30.000,239,11047216,2365,0,1756336349,13146.555933689997,28050.971607629996,53328.946637520006 2025-08-27,23:12:31.000,239,11047269,2725,0,1756336350,13146.461625349992,32201.612137710006,53328.84881784001 2025-08-27,23:12:32.000,239,11047272,2405,0,1756336351,13146.488570590001,30817.959557399998,53328.85580496 2025-08-27,23:12:33.000,239,11047206,2565,0,1756336352,13146.434680109996,27128.374424099995,53328.82086936001 2025-08-27,23:12:34.000,239,11047167,3005,0,1756336353,13146.387525940001,28511.88602181,53328.79990800001 2025-08-27,23:12:35.000,239,11047216,2805,0,1756336354,13146.32689915,30817.818574799996,53328.79292088 2025-08-27,23:12:36.000,239,11047236,2525,0,1756336355,13146.32689915,29895.404668649993,53328.71606256 2025-08-27,23:12:37.000,239,11047272,2485,0,1756336356,13146.313426529996,32201.323123380003,53328.73003680001 2025-08-27,23:12:38.000,239,11047247,2885,0,1756336357,13146.25953604999,30817.78332915,53328.68112696001 2025-08-27,23:12:39.000,239,11047261,2764,0,1756336358,13146.21911818999,28511.857825290004,53328.6951012 2025-08-27,23:12:40.000,239,11047226,2405,0,1756336359,13146.17870032999,33585.010949339994,53328.67413984 2025-08-27,23:12:41.000,239,11047301,2725,0,1756336360,13146.192172949995,30356.840718449996,53328.65317848001 2025-08-27,23:12:42.000,239,11047246,2205,0,1756336361,13146.17870032999,27128.614094520002,53328.65317848001 2025-08-27,23:12:43.000,239,11047222,2605,0,1756336362,13146.171964019995,27590.007849539994,53328.60426864001 2025-08-27,23:12:44.000,239,11047253,2885,0,1756336363,13146.14501878,28973.935345920007,53328.52741032 2025-08-27,23:12:45.000,239,11047290,2644,0,1756336364,13146.18543664,29435.406641370006,53328.541384560005 2025-08-27,23:12:46.000,239,11047137,2965,0,1756336365,13146.14501878,28974.379441109995,53328.47850048 2025-08-27,23:12:47.000,239,11047176,2365,0,1756336366,13146.19890925999,25746.216259349996,53328.48548760001 2025-08-27,23:12:48.000,239,11047242,2565,0,1756336367,13146.19890925999,31742.030009099995,53328.50644896 2025-08-27,23:12:49.000,239,11047257,2764,0,1756336368,13146.232590809996,25285.238402999996,53328.46452624001 2025-08-27,23:12:50.000,239,11047245,3085,0,1756336369,13146.252799739996,30819.70774164,53328.43657776001 2025-08-27,23:12:51.000,239,11047206,2644,0,1756336370,13146.273008669996,28513.542567359997,53328.35971944 2025-08-27,23:12:52.000,239,11047210,2365,0,1756336371,13146.333635459996,29435.885982210006,53328.35971944 2025-08-27,23:12:53.000,239,11047231,3365,0,1756336372,13146.340371769991,30358.06726707,53328.45753912 2025-08-27,23:12:54.000,239,11047225,2925,0,1756336373,13146.30669022,29896.61006988,53328.45753912 2025-08-27,23:12:55.000,239,11047266,2444,0,1756336374,13146.367317010001,30818.770207349997,53328.53439744001 2025-08-27,23:12:56.000,239,11047256,2365,0,1756336375,13146.30669022,28512.55568916,53328.49946184 2025-08-27,23:12:57.000,239,11047249,2844,0,1756336376,13146.299953909991,31279.56478632,53328.541384560005 2025-08-27,23:12:58.000,239,11047259,2485,0,1756336377,13146.320162839991,33124.11768255,53328.54837168 2025-08-27,23:12:59.000,239,11047243,3085,0,1756336378,13146.232590809996,31279.177084170005,53328.50644896 2025-08-27,23:13:00.000,239,11047239,2805,0,1756336379,13146.15849139999,30356.64334281,53328.58330728001 2025-08-27,23:13:01.000,239,11047193,2844,0,1756336380,13146.18543664,29434.03206102,53328.57632016 2025-08-27,23:13:02.000,239,11047245,2764,0,1756336381,13146.131546159995,28511.625203999996,53328.53439744001 2025-08-27,23:13:03.000,239,11047220,2525,0,1756336382,13146.11807353999,22054.763106600003,53328.50644896 2025-08-27,23:13:04.000,239,11047228,2685,0,1756336383,13146.050710439995,27127.83164109,53328.5204232 2025-08-27,23:13:05.000,239,11047228,2205,0,1756336384,13146.05744674999,28972.58191296,53328.51343608001 2025-08-27,23:13:06.000,239,11047254,2685,0,1756336385,13146.05744674999,29433.778292339994,53328.422603520004 2025-08-27,23:13:07.000,239,11047196,2565,0,1756336386,13146.06418306,34506.910269,53328.47850048 2025-08-27,23:13:08.000,239,11047186,2365,0,1756336387,13146.08439199,30356.382524999994,53328.450552 2025-08-27,23:13:09.000,239,11047240,2565,0,1756336388,13146.13828246999,30356.565802380006,53328.41561640001 2025-08-27,23:13:10.000,239,11047270,2805,0,1756336389,13146.171964019995,30356.840718449996,53328.35273232 2025-08-27,23:13:11.000,239,11047271,2844,0,1756336390,13146.17870032999,32663.090482290005,53328.35273232 2025-08-27,23:13:12.000,239,11047209,2644,0,1756336391,13146.320162839991,30357.383501460004,53328.275874000006 2025-08-27,23:13:13.000,239,11047279,2644,0,1756336392,13146.421207489992,30818.854796910004,53328.275874000006 2025-08-27,23:13:14.000,239,11047236,2245,0,1756336393,13146.542461069992,30819.122663849994,53328.23395128 2025-08-27,23:13:15.000,239,11047203,2844,0,1756336394,13146.677187269997,34047.70879341,53328.254912640004 2025-08-27,23:13:16.000,239,11047231,2885,0,1756336395,13146.798440849998,34047.81453036,53328.28286112 2025-08-27,23:13:17.000,239,11047228,2764,0,1756336396,13146.892749189989,30819.468071220006,53328.34574520001 2025-08-27,23:13:18.000,239,11047294,2365,0,1756336397,13147.000530149999,25746.286750650004,53328.373693680005 2025-08-27,23:13:19.000,239,11047252,2245,0,1756336398,13147.03421169999,30819.305941230006,53328.40862928 2025-08-27,23:13:20.000,239,11047266,2325,0,1756336399,13147.09483848999,24823.56973191,53328.39465504001 2025-08-27,23:13:21.000,239,11047259,3205,0,1756336400,13147.081365869999,30818.981681250007,53328.42959064 2025-08-27,23:13:22.000,239,11047232,2605,0,1756336401,13147.07462955999,29896.483185539997,53328.450552 2025-08-27,23:13:23.000,239,11047210,2725,0,1756336402,13147.07462955999,28973.878952879997,53328.450552 2025-08-27,23:13:25.000,239,11047259,3205,0,1756336404,13147.007266459994,28051.154885009993,53328.54837168 2025-08-27,23:13:26.000,239,11047277,3205,0,1756336405,13146.980321219999,30357.080388870003,53328.62523 2025-08-27,23:13:27.000,239,11047276,2725,0,1756336406,13146.892749189989,29434.68763011,53328.58330728001 2025-08-27,23:13:28.000,239,11047221,3005,0,1756336407,13146.838858709998,30357.09448713,53328.59728152 2025-08-27,23:13:29.000,239,11047244,2325,0,1756336408,13146.771495610003,29895.940402530003,53328.71606256 2025-08-27,23:13:30.000,239,11047229,2925,0,1756336409,13146.690659890002,30818.445947369997,53328.67413984 2025-08-27,23:13:31.000,239,11047205,2844,0,1756336410,13146.636769409997,32663.407693140005,53328.64619136 2025-08-27,23:13:32.000,239,11047215,3045,0,1756336411,13146.596351549997,28974.01288635,53328.611255760006 2025-08-27,23:13:33.000,239,11047246,2444,0,1756336412,13146.650242030002,28974.090426780007,53328.64619136 2025-08-27,23:13:34.000,239,11047256,2205,0,1756336413,13146.609824170002,36814.654448400004,53328.541384560005 2025-08-27,23:13:35.000,239,11047186,2405,0,1756336414,13146.630033100002,30357.975628379994,53328.590294400004 2025-08-27,23:13:36.000,239,11047211,2685,0,1756336415,13146.656978339997,28513.274700420006,53328.57632016 2025-08-27,23:13:37.000,239,11047225,2844,0,1756336416,13146.609824170002,31280.537566259998,53328.57632016 2025-08-27,23:13:38.000,239,11047146,2644,0,1756336417,13146.562669999992,26668.587870720003,53328.54837168 2025-08-27,23:13:39.000,239,11047255,3205,0,1756336418,13146.481834279992,28513.366339109998,53328.541384560005 2025-08-27,23:13:40.000,239,11047234,2644,0,1756336419,13146.461625349992,29435.900080470004,53328.58330728001 2025-08-27,23:13:41.000,239,11047179,3125,0,1756336420,13146.414471179996,29435.871883950007,53328.58330728001 2025-08-27,23:13:42.000,239,11047155,3005,0,1756336421,13146.313426529996,28513.528469099998,53328.59728152 2025-08-27,23:13:43.000,239,11047212,2444,0,1756336422,13146.26627236,29435.893031340005,53328.63221712001 2025-08-27,23:13:44.000,239,11047208,2525,0,1756336423,13146.151755089995,25285.18905909,53328.611255760006 2025-08-27,23:13:45.000,239,11047106,2525,0,1756336424,13146.14501878,26668.76409897,53328.5553588 2025-08-27,23:13:46.000,239,11047248,2365,0,1756336425,13146.06418306,32664.401620470002,53328.47850048 2025-08-27,23:13:47.000,239,11047265,2805,0,1756336426,13146.05744674999,26207.666407409997,53328.48548760001 2025-08-27,23:13:48.000,239,11047232,2205,0,1756336427,13145.99681995999,25285.287746910006,53328.450552 2025-08-27,23:13:49.000,239,11047182,2644,0,1756336428,13145.95640209999,32664.528504810005,53328.46452624001 2025-08-27,23:13:50.000,239,11047249,2844,0,1756336429,13145.94292948,27130.030969650004,53328.3806808 2025-08-27,23:13:51.000,239,11047223,2685,0,1756336430,13145.91598423999,26668.79229549,53328.40164216 2025-08-27,23:13:52.000,239,11047242,2325,0,1756336431,13145.91598423999,31280.720843639996,53328.450552 2025-08-27,23:13:53.000,239,11047208,2365,0,1756336432,13145.89577530999,32664.211293960005,53328.41561640001 2025-08-27,23:13:54.000,239,11047190,2525,0,1756336433,13145.848621139994,27590.90308905,53328.41561640001 2025-08-27,23:13:55.000,239,11047217,3205,0,1756336434,13145.794730659989,25284.766111289995,53328.43657776001 2025-08-27,23:13:56.000,239,11047210,2565,0,1756336435,13145.734103869989,25745.884950239997,53328.36670656001 2025-08-27,23:13:57.000,239,11047227,3045,0,1756336436,13145.639795529998,31741.296899580004,53328.450552 2025-08-27,23:13:58.000,239,11047195,2965,0,1756336437,13145.612850289988,28512.816506970004,53328.39465504001 2025-08-27,23:13:59.000,239,11047255,2885,0,1756336438,13145.532014570003,31279.776260219995,53328.3806808 2025-08-27,23:14:00.000,239,11047232,2365,0,1756336439,13145.397288369997,28973.752068539994,53328.42959064 2025-08-27,23:14:01.000,239,11047200,2405,0,1756336440,13145.323188959992,33585.61717452,53328.39465504001 2025-08-27,23:14:02.000,239,11047251,2925,0,1756336441,13145.242353239992,32202.035085509997,53328.35971944 2025-08-27,23:14:03.000,239,11047233,2725,0,1756336442,13145.168253830001,29896.010893829996,53328.31779672001 2025-08-27,23:14:04.000,239,11047258,2444,0,1756336443,13145.094154419996,27590.11358649,53328.28286112 2025-08-27,23:14:05.000,239,11047167,3045,0,1756336444,13145.06720918,25284.209230020002,53328.33177096 2025-08-27,23:14:06.000,239,11047287,2525,0,1756336445,13145.013318699996,28051.457997599995,53328.28286112 2025-08-27,23:14:07.000,239,11047184,2565,0,1756336446,13145.053736559996,29896.363350329993,53328.2409384 2025-08-27,23:14:08.000,239,11047266,2325,0,1756336447,13145.094154419996,25745.68052547,53328.2409384 2025-08-27,23:14:09.000,239,11047203,2525,0,1756336448,13145.134572279996,30819.03807429,53328.19202856 2025-08-27,23:14:10.000,239,11047244,2725,0,1756336449,13145.262562169992,29896.814494649996,53328.21298992 2025-08-27,23:14:11.000,239,11047275,2885,0,1756336450,13145.343397889992,28052.148812340005,53328.136131600004 2025-08-27,23:14:12.000,239,11047257,2805,0,1756336451,13145.457915159997,31280.6644506,53328.11517024 2025-08-27,23:14:13.000,239,11047234,2725,0,1756336452,13145.585905049993,32203.219339350006,53328.10119600001 2025-08-27,23:14:14.000,239,11047265,2764,0,1756336453,13145.740840179998,27591.248496419998,53328.18504144 2025-08-27,23:14:15.000,239,11047192,2525,0,1756336454,13145.821675899999,27130.115559209997,53328.11517024 2025-08-27,23:14:16.000,239,11047283,2764,0,1756336455,13145.909247929994,24362.937282929997,53328.08023464001 2025-08-27,23:14:17.000,239,11047270,2605,0,1756336456,13145.93619316999,27130.150804859994,53328.087221760004 2025-08-27,23:14:18.000,239,11047184,2525,0,1756336457,13145.969874719995,29436.132701759998,53328.05927328001 2025-08-27,23:14:19.000,239,11047113,2685,0,1756336458,13145.990083649995,28974.915174990005,53328.038311920005 2025-08-27,23:14:20.000,239,11047309,3005,0,1756336459,13145.97661102999,28974.97156803,53328.05927328001 2025-08-27,23:14:21.000,239,11047139,2965,0,1756336460,13145.95640209999,32203.381469340005,53328.09420888 2025-08-27,23:14:22.000,239,11047237,2685,0,1756336461,13145.882302689999,28513.789286910003,53328.087221760004 2025-08-27,23:14:23.000,239,11047213,2805,0,1756336462,13145.85535744999,29436.2595861,53328.087221760004 2025-08-27,23:14:24.000,239,11047257,2805,0,1756336463,13145.801466969999,28513.97256429,53328.01735056 2025-08-27,23:14:25.000,239,11047058,2205,0,1756336464,13145.774521729989,30820.109542050006,53327.93350512001 2025-08-27,23:14:26.000,239,11047200,2124,0,1756336465,13145.821675899999,26208.152797379997,53327.9963892 2025-08-27,23:14:27.000,239,11047277,3125,0,1756336466,13145.781258039999,26669.504257620007,53327.98241496001 2025-08-27,23:14:28.000,239,11047243,3045,0,1756336467,13145.83514851999,34510.12467228,53328.00337632 2025-08-27,23:14:29.000,239,11047235,3045,0,1756336468,13145.868830069994,28053.31191879,53328.00337632 2025-08-27,23:14:30.000,239,11047232,2485,0,1756336469,13145.882302689999,28975.789267109998,53328.04529904 2025-08-27,23:14:31.000,239,11047242,2205,0,1756336470,13145.94292948,29436.999744750006,53328.12914448001 2025-08-27,23:14:32.000,239,11047280,2285,0,1756336471,13145.969874719995,26669.687535000005,53328.108183120006 2025-08-27,23:14:33.000,239,11047264,2405,0,1756336472,13145.94292948,29898.03399414,53328.18504144 2025-08-27,23:14:34.000,239,11047281,2965,0,1756336473,13145.90251162,27130.644243960007,53328.05927328001 2025-08-27,23:14:35.000,239,11047284,2525,0,1756336474,13145.828412209994,26669.24343981,53328.07324752 2025-08-27,23:14:36.000,239,11047222,2205,0,1756336475,13145.774521729989,30358.680541380003,53328.0662604 2025-08-27,23:14:37.000,239,11047234,2245,0,1756336476,13145.666740769993,31742.051156489993,53328.09420888 2025-08-27,23:14:38.000,239,11047190,2525,0,1756336477,13145.585905049993,26207.433786120004,53328.087221760004 2025-08-27,23:14:39.000,239,11047235,2805,0,1756336478,13145.484860399993,33125.25964161,53328.038311920005 2025-08-27,23:14:40.000,239,11047200,2405,0,1756336479,13145.417497299997,28513.077324779995,53328.087221760004 2025-08-27,23:14:41.000,239,11047284,2365,0,1756336480,13145.323188959992,33586.10356449,53328.108183120006 2025-08-27,23:14:42.000,239,11047206,2725,0,1756336481,13145.242353239992,29896.398595980005,53328.07324752 2025-08-27,23:14:43.000,239,11047251,3285,0,1756336482,13145.154781209996,33124.73095686,53328.04529904 2025-08-27,23:14:44.000,239,11047208,2644,0,1756336483,13145.100890729991,29435.14582356,53328.0662604 2025-08-27,23:14:45.000,239,11047200,2205,0,1756336484,13144.97963714999,26667.97459641,53328.05927328001 2025-08-27,23:14:46.000,239,11047199,2725,0,1756336485,13144.95942821999,27590.522436030005,53328.05228616 2025-08-27,23:14:47.000,239,11047176,2405,0,1756336486,13144.932482979995,26668.256561610004,53328.04529904 2025-08-27,23:14:48.000,239,11047244,2485,0,1756336487,13144.9459556,30819.256597319996,53327.989402080006 2025-08-27,23:14:49.000,239,11047199,2805,0,1756336488,13144.97963714999,29897.10350898,53327.919530880004 2025-08-27,23:14:50.000,239,11047224,2444,0,1756336489,13145.073945489996,30358.54660791,53327.89158240001 2025-08-27,23:14:51.000,239,11047227,3125,0,1756336490,13145.181726449991,27591.53751075,53327.84965968 2025-08-27,23:14:52.000,239,11047213,2805,0,1756336491,13145.269298480001,29897.709734160002,53327.870621040005 2025-08-27,23:14:53.000,239,11047255,2844,0,1756336492,13145.390552060002,25747.019860169996,53327.89158240001 2025-08-27,23:14:54.000,239,11047225,2685,0,1756336493,13145.532014570003,33126.37340415,53327.90555664 2025-08-27,23:14:55.000,239,11047225,2844,0,1756336494,13145.673477079989,23902.156802219994,53327.90555664 2025-08-27,23:14:56.000,239,11047220,2205,0,1756336495,13145.693686009989,31742.60098863,53327.87760816 2025-08-27,23:14:57.000,239,11047202,2165,0,1756336496,13145.781258039999,30358.772180069995,53327.91254376001 2025-08-27,23:14:58.000,239,11047216,2605,0,1756336497,13145.787994349994,28513.866827339996,53327.90555664 2025-08-27,23:14:59.000,239,11047232,2644,0,1756336498,13145.821675899999,25285.301845170005,53327.94747936 2025-08-27,23:15:00.000,239,11047217,2925,0,1756336499,13145.814939589989,31741.945419540003,53327.97542784 2025-08-27,23:15:01.000,239,11047215,3005,0,1756336500,13145.808203279994,29897.025968550006,53327.95446648 2025-08-27,23:15:02.000,239,11047194,2525,0,1756336501,13145.754312799989,29435.695655699994,53327.926518 2025-08-27,23:15:03.000,239,11047185,2644,0,1756336502,13145.774521729989,27590.89603992,53327.93350512001 2025-08-27,23:15:04.000,239,11047196,2365,0,1756336503,13145.787994349994,27590.966531219994,53327.96145360001 2025-08-27,23:15:05.000,239,11047215,2965,0,1756336504,13145.848621139994,29435.850736559994,53328.02433768 2025-08-27,23:15:06.000,239,11047232,2285,0,1756336505,13145.889038999994,32203.12065153,53327.9963892 2025-08-27,23:15:07.000,239,11047199,2764,0,1756336506,13145.93619316999,32664.42981699,53328.07324752 2025-08-27,23:15:08.000,239,11047233,2764,0,1756336507,13146.010292579995,28513.697648219997,53328.038311920005 2025-08-27,23:15:09.000,239,11047189,2844,0,1756336508,13146.04397413,29436.12565263,53328.04529904 2025-08-27,23:15:10.000,239,11047236,2325,0,1756336509,13146.12480985,30819.728889029997,53328.01735056 2025-08-27,23:15:11.000,239,11047208,2365,0,1756336510,13146.16522771,28052.451924930006,53328.12914448001 2025-08-27,23:15:12.000,239,11047217,2925,0,1756336511,13146.13828246999,25285.20315735,53328.12215736 2025-08-27,23:15:13.000,239,11047247,2685,0,1756336512,13146.09786460999,32203.12770066,53328.0662604 2025-08-27,23:15:14.000,239,11047232,2525,0,1756336513,13146.0237652,29435.737950480005,53328.038311920005 2025-08-27,23:15:15.000,239,11047208,2805,0,1756336514,13145.95640209999,31741.719847379994,53328.01036344001 2025-08-27,23:15:16.000,239,11047193,3165,0,1756336515,13145.87556637999,30819.2284008,53327.98241496001 2025-08-27,23:15:17.000,239,11047238,2365,0,1756336516,13145.814939589989,29896.744003350002,53327.9963892 2025-08-27,23:15:18.000,239,11047205,3085,0,1756336517,13145.761049109999,34047.581909069995,53327.940492240006 2025-08-27,23:15:19.000,239,11047215,3045,0,1756336518,13145.740840179998,33125.189150310005,53327.86363392001 2025-08-27,23:15:20.000,239,11047176,2444,0,1756336519,13145.740840179998,28974.400588499993,53327.91254376001 2025-08-27,23:15:21.000,239,11047241,2725,0,1756336520,13145.740840179998,32664.154900919995,53327.870621040005 2025-08-27,23:15:22.000,239,11047216,2285,0,1756336521,13145.734103869989,28974.689602829996,53327.89856952 2025-08-27,23:15:23.000,239,11047242,2205,0,1756336522,13145.707158629994,32664.338178299993,53327.89856952 2025-08-27,23:15:24.000,239,11047267,3005,0,1756336523,13145.693686009989,26668.79229549,53327.870621040005 2025-08-27,23:15:25.000,239,11047182,2325,0,1756336524,13145.693686009989,25746.413634990007,53327.87760816 2025-08-27,23:15:26.000,239,11047230,2285,0,1756336525,13145.747576489994,30358.476116610007,53327.7867756 2025-08-27,23:15:27.000,239,11047249,2764,0,1756336526,13145.808203279994,25746.47707716,53327.79376272001 2025-08-27,23:15:28.000,239,11047224,2245,0,1756336527,13145.814939589989,27130.038018780004,53327.81472408001 2025-08-27,23:15:29.000,239,11047201,2844,0,1756336528,13145.868830069994,23901.59992095,53327.82869832 2025-08-27,23:15:30.000,239,11047187,2685,0,1756336529,13145.909247929994,34047.96961122,53327.77978848 2025-08-27,23:15:31.000,239,11047201,2685,0,1756336530,13145.97661102999,26207.610014370002,53327.75882712 2025-08-27,23:15:32.000,239,11047224,2685,0,1756336531,13146.050710439995,29436.055161330005,53327.772801360006 2025-08-27,23:15:33.000,239,11047213,3125,0,1756336532,13146.09786460999,34970.397615630005,53327.79376272001 2025-08-27,23:15:34.000,239,11047275,3005,0,1756336533,13146.252799739996,28513.50027258,53327.6819688 2025-08-27,23:15:35.000,239,11047239,2965,0,1756336534,13146.30669022,23440.340099399997,53327.69594304001 2025-08-27,23:15:36.000,239,11047199,2685,0,1756336535,13146.374053319996,30358.24349532,53327.81472408001 2025-08-27,23:15:37.000,239,11047252,2444,0,1756336536,13146.461625349992,28974.63320979,53327.90555664 2025-08-27,23:15:38.000,239,11047204,2285,0,1756336537,13146.528988450002,31280.586910169994,53327.88459528 2025-08-27,23:15:39.000,239,11047267,2925,0,1756336538,13146.562669999992,28974.49927632,53327.96145360001 2025-08-27,23:15:40.000,239,11047201,3045,0,1756336539,13146.582878929992,31741.691650859997,53327.96145360001 2025-08-27,23:15:41.000,239,11047222,2485,0,1756336540,13146.609824170002,25284.794307810007,53327.989402080006 2025-08-27,23:15:42.000,239,11047231,2965,0,1756336541,13146.589615240002,26668.31295465,53327.95446648 2025-08-27,23:15:43.000,239,11047178,2205,0,1756336542,13146.596351549997,26207.046083969995,53327.97542784 2025-08-27,23:15:44.000,239,11047292,2365,0,1756336543,13146.596351549997,30819.080369069998,53328.02433768 2025-08-27,23:15:45.000,239,11047179,2725,0,1756336544,13146.616560479997,28974.217311119995,53327.93350512001 2025-08-27,23:15:46.000,239,11047241,3085,0,1756336545,13146.650242030002,28974.231409379994,53328.01036344001 2025-08-27,23:15:47.000,239,11047215,3045,0,1756336546,13146.670450960002,24362.239419060003,53327.98241496001 2025-08-27,23:15:48.000,239,11047265,3045,0,1756336547,13146.717605129998,32663.887033980005,53328.01036344001 2025-08-27,23:15:49.000,239,11047196,2485,0,1756336548,13146.778231919998,34508.602060200006,53328.03132480001 2025-08-27,23:15:50.000,239,11047269,2844,0,1756336549,13146.859067639998,28512.999784350002,53328.03132480001 2025-08-27,23:15:51.000,239,11047194,2685,0,1756336550,13146.859067639998,26206.912150500008,53328.01036344001 2025-08-27,23:15:52.000,239,11047226,2444,0,1756336551,13146.953375979989,28974.048131999996,53327.96145360001 2025-08-27,23:15:53.000,239,11047185,2925,0,1756336552,13146.980321219999,28973.970591570003,53327.94747936 2025-08-27,23:15:54.000,239,11047220,2124,0,1756336553,13147.040948009999,28051.542587160002,53328.00337632 2025-08-27,23:15:55.000,239,11047243,3085,0,1756336554,13147.027475389994,28512.70372089,53327.94747936 2025-08-27,23:15:56.000,239,11047242,2565,0,1756336555,13147.061156939999,27129.093435360002,53327.940492240006 2025-08-27,23:15:57.000,239,11047193,2925,0,1756336556,13147.05442062999,26667.918203370005,53327.95446648 2025-08-27,23:15:58.000,239,11047240,2205,0,1756336557,13147.13525634999,28512.802408710006,53328.00337632 2025-08-27,23:15:59.000,239,11047204,2485,0,1756336558,13147.209355759995,31280.114618460007,53327.9963892 2025-08-27,23:16:00.000,239,11047246,2245,0,1756336559,13147.24303731,29435.420739630004,53328.02433768 2025-08-27,23:16:01.000,239,11047218,2205,0,1756336560,13147.27671885999,26207.222312219994,53328.05228616 2025-08-27,23:16:02.000,239,11047237,2725,0,1756336561,13147.269982549995,30819.334137750004,53327.9963892 2025-08-27,23:16:03.000,239,11047239,2925,0,1756336562,13147.40470875,33125.449968119996,53328.05228616 2025-08-27,23:16:04.000,239,11047244,2365,0,1756336563,13147.46533554,25285.03397823,53328.038311920005 2025-08-27,23:16:05.000,239,11047223,2965,0,1756336564,13147.579852809991,24823.844647980004,53328.08023464001 2025-08-27,23:16:06.000,239,11047231,3005,0,1756336565,13147.694370079997,28052.19815625,53328.10119600001 2025-08-27,23:16:07.000,239,11047177,2805,0,1756336566,13147.802151039992,30358.102512719997,53328.14311872 2025-08-27,23:16:08.000,239,11047221,2925,0,1756336567,13147.856041519997,28051.930289309996,53328.14311872 2025-08-27,23:16:09.000,239,11047195,3045,0,1756336568,13147.909932000002,28974.217311119995,53328.14311872 2025-08-27,23:16:10.000,239,11047248,2365,0,1756336569,13147.963822479993,28512.87290001,53328.15010584001 2025-08-27,23:16:11.000,239,11047226,2565,0,1756336570,13148.004240339993,25745.602985039994,53328.17805432001 2025-08-27,23:16:12.000,239,11047297,2805,0,1756336571,13148.085076059993,33124.68161295001,53328.16408008 2025-08-27,23:16:13.000,239,11047228,2205,0,1756336572,13148.091812369988,28973.984689830002,53328.19901568001 2025-08-27,23:16:14.000,239,11047225,2764,0,1756336573,13148.192857019989,32202.429836790005,53328.275874000006 2025-08-27,23:16:15.000,239,11047244,2405,0,1756336574,13148.29390166999,28051.789306709994,53328.2409384 2025-08-27,23:16:16.000,239,11047251,2844,0,1756336575,13148.347792149994,28974.31599894,53328.31779672001 2025-08-27,23:16:17.000,239,11047208,2444,0,1756336576,13148.3814737,28974.619111530003,53328.33875808 2025-08-27,23:16:18.000,239,11047270,2525,0,1756336577,13148.529672519995,26668.806393749997,53328.373693680005 2025-08-27,23:16:19.000,239,11047242,2605,0,1756336578,13148.56335407,28513.866827339996,53328.40164216 2025-08-27,23:16:20.000,239,11047241,3045,0,1756336579,13148.610508239995,27130.446868319996,53328.38766792 2025-08-27,23:16:21.000,239,11047246,2565,0,1756336580,13148.62398086,31281.453953160002,53328.324783840006 2025-08-27,23:16:22.000,239,11047266,2725,0,1756336581,13148.63745347999,28975.535498430007,53328.34574520001 2025-08-27,23:16:23.000,239,11047234,2444,0,1756336582,13148.62398086,28514.416659480004,53328.3806808 2025-08-27,23:16:24.000,239,11047237,2605,0,1756336583,13148.59703561999,29898.090387179996,53328.373693680005 2025-08-27,23:16:25.000,239,11047257,2725,0,1756336584,13148.610508239995,35893.67856477,53328.34574520001 2025-08-27,23:16:26.000,239,11047227,2725,0,1756336585,13148.610508239995,27591.988655070003,53328.471513360004 2025-08-27,23:16:27.000,239,11047230,2764,0,1756336586,13148.65766240999,29436.696632160005,53328.50644896 2025-08-27,23:16:28.000,239,11047254,2565,0,1756336587,13148.67787133999,29436.56974782,53328.48548760001 2025-08-27,23:16:29.000,239,11047249,2805,0,1756336588,13148.671135029996,28052.804381430004,53328.5204232 2025-08-27,23:16:30.000,239,11047250,2485,0,1756336589,13148.70481658,27130.284738329996,53328.52741032 2025-08-27,23:16:31.000,239,11047238,2365,0,1756336590,13148.68460765,30358.673492250004,53328.59728152 2025-08-27,23:16:32.000,239,11047250,2565,0,1756336591,13148.72502551,34048.17403599,53328.56933304 2025-08-27,23:16:33.000,239,11047229,2725,0,1756336592,13148.772179679996,25746.470028030002,53328.611255760006 2025-08-27,23:16:34.000,239,11047248,2565,0,1756336593,13148.853015399996,29897.26563897,53328.58330728001 2025-08-27,23:16:35.000,239,11047241,3005,0,1756336594,13148.886696950001,28513.67650083,53328.541384560005 2025-08-27,23:16:36.000,239,11047249,3205,0,1756336595,13148.974268979997,30358.483165740006,53328.58330728001 2025-08-27,23:16:37.000,239,11047231,2925,0,1756336596,13149.028159460002,31742.13574605,53328.53439744001 2025-08-27,23:16:38.000,239,11047207,3045,0,1756336597,13149.055104699997,28513.782237780004,53328.5553588 2025-08-27,23:16:39.000,239,11047208,2725,0,1756336598,13149.142676729993,28513.82453256,53328.63221712001 2025-08-27,23:16:40.000,239,11047272,2405,0,1756336599,13149.216776139998,31742.29082691,53328.59728152 2025-08-27,23:16:41.000,239,11047229,2764,0,1756336600,13149.270666619988,26669.031965910006,53328.660165600006 2025-08-27,23:16:42.000,239,11047266,2325,0,1756336601,13149.324557099993,31742.269679520003,53328.66715272 2025-08-27,23:16:43.000,239,11047236,2565,0,1756336602,13149.398656509999,23901.804345719996,53328.778946640006 2025-08-27,23:16:44.000,239,11047200,2405,0,1756336603,13149.486228539994,29897.364326790004,53328.77195952001 2025-08-27,23:16:45.000,239,11047266,2245,0,1756336604,13149.499701159999,30358.426772699997,53328.84183072 2025-08-27,23:16:46.000,239,11047297,2844,0,1756336605,13149.60074581,28974.767143260004,53328.827856480006 2025-08-27,23:16:47.000,239,11047230,2485,0,1756336606,13149.587273189994,23901.487134869996,53328.86279208 2025-08-27,23:16:48.000,239,11047233,2725,0,1756336607,13149.62095474,25285.055125619998,53328.806895120004 2025-08-27,23:16:49.000,239,11047248,2444,0,1756336608,13149.60074581,25285.01987997,53328.82086936001 2025-08-27,23:16:50.000,239,11047264,2405,0,1756336609,13149.587273189994,29897.08941072,53328.82086936001 2025-08-27,23:16:51.000,239,11047252,2365,0,1756336610,13149.58053688,30819.573808169996,53328.79292088 2025-08-27,23:16:52.000,239,11047205,3125,0,1756336611,13149.59400949999,34970.53154910001,53328.85580496 2025-08-27,23:16:53.000,239,11047235,3085,0,1756336612,13149.58053688,30358.631197470007,53328.7649724 2025-08-27,23:16:54.000,239,11047229,3205,0,1756336613,13149.607482119995,26207.997716519996,53328.77195952001 2025-08-27,23:16:55.000,239,11047232,2485,0,1756336614,13149.647899979995,33126.12668460001,53328.8348436 2025-08-27,23:16:56.000,239,11047235,3085,0,1756336615,13149.67484521999,30820.19413161,53328.827856480006 2025-08-27,23:16:57.000,239,11047217,2685,0,1756336616,13149.668108909995,35432.39759583,53328.78593376 2025-08-27,23:16:58.000,239,11047253,2805,0,1756336617,13149.71526307999,29898.026945010002,53328.88375344 2025-08-27,23:16:59.000,239,11047234,2325,0,1756336618,13149.748944629995,29897.984650230006,53328.86279208 2025-08-27,23:17:00.000,239,11047220,2725,0,1756336619,13149.748944629995,30359.223324389997,53328.93965040001 2025-08-27,23:17:01.000,239,11047225,3165,0,1756336620,13149.78262618,27130.820472210005,53328.974586000004 2025-08-27,23:17:02.000,239,11047267,3045,0,1756336621,13149.74220832,29436.774172589998,53329.0095216 2025-08-27,23:17:03.000,239,11047274,2565,0,1756336622,13149.72199939,32204.015891040006,53329.02349584 2025-08-27,23:17:04.000,239,11047254,2525,0,1756336623,13149.668108909995,30820.34921247,53329.07240568 2025-08-27,23:17:05.000,239,11047292,2405,0,1756336624,13149.627691049995,22518.609958860005,53329.0095216 2025-08-27,23:17:06.000,239,11047238,2444,0,1756336625,13149.55359163999,28975.43681061,53329.02349584 2025-08-27,23:17:07.000,239,11047234,2245,0,1756336626,13149.49296484999,32665.06423869,53329.114328400006 2025-08-27,23:17:08.000,239,11047237,3085,0,1756336627,13149.499701159999,29897.808421980008,53329.05144432 2025-08-27,23:17:09.000,239,11047272,2365,0,1756336628,13149.486228539994,28975.394515830005,53329.093367040005 2025-08-27,23:17:10.000,239,11047217,3005,0,1756336629,13149.452546989989,26208.209190420006,53328.995547360006 2025-08-27,23:17:11.000,239,11047264,2525,0,1756336630,13149.506437469994,26669.518355880005,53329.0095216 2025-08-27,23:17:12.000,239,11047255,2844,0,1756336631,13149.53338270999,29436.724828680002,53329.03048296 2025-08-27,23:17:13.000,239,11047256,2405,0,1756336632,13149.546855329994,27130.749980909997,53328.96061176 2025-08-27,23:17:14.000,239,11047230,2444,0,1756336633,13149.60074581,25747.231334070006,53328.995547360006 2025-08-27,23:17:15.000,239,11047205,2885,0,1756336634,13149.708526769995,30359.314963080004,53328.98856024001 2025-08-27,23:17:16.000,239,11047218,2285,0,1756336635,13149.647899979995,28514.423708610004,53329.05144432 2025-08-27,23:17:17.000,239,11047290,2485,0,1756336636,13149.62095474,25747.238383200005,53329.05144432 2025-08-27,23:17:18.000,239,11047283,3045,0,1756336637,13149.59400949999,28514.557642080006,53329.02349584 2025-08-27,23:17:19.000,239,11047246,2444,0,1756336638,13149.587273189994,30359.406601769995,53328.98157312 2025-08-27,23:17:20.000,239,11047219,2885,0,1756336639,13149.57380056999,32204.178021030006,53329.01650872001 2025-08-27,23:17:21.000,239,11047222,2405,0,1756336640,13149.506437469994,25747.351169279995,53329.07240568 2025-08-27,23:17:22.000,239,11047270,2365,0,1756336641,13149.479492229999,28514.599936860002,53328.93965040001 2025-08-27,23:17:23.000,239,11047296,2605,0,1756336642,13149.452546989989,27592.214227229997,53328.98157312 2025-08-27,23:17:24.000,239,11047222,2365,0,1756336643,13149.398656509999,30359.455945680005,53328.93266328 2025-08-27,23:17:25.000,239,11047251,3125,0,1756336644,13149.412129129989,32204.3824458,53328.91170192 2025-08-27,23:17:26.000,239,11047190,2685,0,1756336645,13149.371711269989,31743.136722509997,53328.93965040001 2025-08-27,23:17:27.000,239,11047269,2925,0,1756336646,13149.358238649998,29898.38645064,53328.86279208 2025-08-27,23:17:28.000,239,11047157,2764,0,1756336647,13149.351502339989,32665.642267350006,53328.88375344 2025-08-27,23:17:29.000,239,11047200,2444,0,1756336648,13149.358238649998,26208.73787517,53328.86977920001 2025-08-27,23:17:30.000,239,11047185,2844,0,1756336649,13149.358238649998,29437.183022130004,53328.86977920001 2025-08-27,23:17:31.000,239,11047235,3005,0,1756336650,13149.364974959994,27592.369308089998,53328.925676160005 2025-08-27,23:17:32.000,239,11047218,2365,0,1756336651,13149.371711269989,28975.958446229997,53328.876766320005 2025-08-27,23:17:33.000,239,11047179,2965,0,1756336652,13149.364974959994,31281.919195740003,53328.88375344 2025-08-27,23:17:34.000,239,11047189,2844,0,1756336653,13149.338029719998,31743.122624249998,53328.84183072 2025-08-27,23:17:35.000,239,11047201,2805,0,1756336654,13149.331293409989,28053.445852260003,53328.91868904001 2025-08-27,23:17:36.000,239,11047193,2805,0,1756336655,13149.284139239993,33126.725860649996,53328.96061176 2025-08-27,23:17:37.000,239,11047273,2965,0,1756336656,13149.290875549988,24824.902017479995,53328.91868904001 2025-08-27,23:17:38.000,239,11047276,2124,0,1756336657,13149.290875549988,33126.690615,53328.85580496 2025-08-27,23:17:39.000,239,11047220,2565,0,1756336658,13149.284139239993,28514.592887730003,53328.81388224 2025-08-27,23:17:40.000,239,11047224,2605,0,1756336659,13149.311084479988,27592.129637670005,53328.827856480006 2025-08-27,23:17:41.000,239,11047092,2685,0,1756336660,13149.311084479988,31742.995739909995,53328.78593376 2025-08-27,23:17:42.000,239,11047289,3085,0,1756336661,13149.290875549988,29898.19612413,53328.82086936001 2025-08-27,23:17:43.000,239,11047301,2844,0,1756336662,13149.311084479988,26208.519352140007,53328.78593376 2025-08-27,23:17:44.000,239,11047233,2805,0,1756336663,13149.284139239993,31281.714770970008,53328.806895120004 2025-08-27,23:17:45.000,239,11047210,2685,0,1756336664,13149.311084479988,32665.346203890003,53328.78593376 2025-08-27,23:17:46.000,239,11047282,2124,0,1756336665,13149.338029719998,29436.837614760007,53328.778946640006 2025-08-27,23:17:47.000,239,11047315,3005,0,1756336666,13149.385183889994,33126.52143588,53328.7649724 2025-08-27,23:17:48.000,239,11047238,2365,0,1756336667,13149.439074369999,26208.42066432,53328.81388224 2025-08-27,23:17:49.000,239,11047305,3045,0,1756336668,13149.466019609994,28514.444856000002,53328.778946640006 2025-08-27,23:17:50.000,239,11047273,3085,0,1756336669,13149.459283299999,24824.782182270006,53328.778946640006 2025-08-27,23:17:51.000,239,11047248,2365,0,1756336670,13149.499701159999,29436.91515519,53328.84881784001 2025-08-27,23:17:52.000,239,11047265,2885,0,1756336671,13149.479492229999,30359.20922613,53328.827856480006 2025-08-27,23:17:53.000,239,11047243,2925,0,1756336672,13149.459283299999,30359.300864820005,53328.88375344 2025-08-27,23:17:54.000,239,11047202,2444,0,1756336673,13149.418865439999,27592.01685159,53328.84183072 2025-08-27,23:17:55.000,239,11047244,2444,0,1756336674,13149.405392819994,27592.03094985,53328.757985280005 2025-08-27,23:17:56.000,239,11047238,2764,0,1756336675,13149.358238649998,32665.303909110007,53328.84183072 2025-08-27,23:17:57.000,239,11047290,2525,0,1756336676,13149.284139239993,33587.74601178001,53328.89074056 2025-08-27,23:17:58.000,239,11047266,2405,0,1756336677,13149.257193999998,34971.3774447,53328.84183072 2025-08-27,23:17:59.000,239,11047254,2285,0,1756336678,13149.250457689988,30359.322012210003,53328.79990800001 2025-08-27,23:18:00.000,239,11047227,2764,0,1756336679,13149.189830900003,31743.023936430007,53328.827856480006 2025-08-27,23:18:01.000,239,11047243,2925,0,1756336680,13149.176358279998,29437.006793880006,53328.73702392 2025-08-27,23:18:02.000,239,11047265,2685,0,1756336681,13149.183094589993,27592.157834190002,53328.7649724 2025-08-27,23:18:03.000,239,11047224,2365,0,1756336682,13149.162885659993,22980.144696479998,53328.73003680001 2025-08-27,23:18:04.000,239,11047225,2764,0,1756336683,13149.210039830003,22980.095352570002,53328.71606256 2025-08-27,23:18:05.000,239,11047236,2644,0,1756336684,13149.210039830003,31281.841655309996,53328.71606256 2025-08-27,23:18:06.000,239,11047276,2565,0,1756336685,13149.270666619988,30359.399552639996,53328.660165600006 2025-08-27,23:18:07.000,239,11047186,2485,0,1756336686,13149.297611859998,30359.3431596,53328.709075440005 2025-08-27,23:18:08.000,239,11047236,2525,0,1756336687,13149.284139239993,21135.147705060008,53328.67413984 2025-08-27,23:18:09.000,239,11047262,2485,0,1756336688,13149.230248759988,29898.0480924,53328.709075440005 2025-08-27,23:18:10.000,239,11047233,2764,0,1756336689,13149.236985069998,29898.083338049997,53328.72304968 2025-08-27,23:18:11.000,239,11047231,3205,0,1756336690,13149.243721379993,28514.46600339,53328.68112696001 2025-08-27,23:18:12.000,239,11047203,3085,0,1756336691,13149.129204110002,29898.03399414,53328.66715272 2025-08-27,23:18:13.000,239,11047231,3005,0,1756336692,13149.196567209998,24363.5646555,53328.65317848001 2025-08-27,23:18:14.000,239,11047264,2285,0,1756336693,13149.183094589993,30820.405605509994,53328.73003680001 2025-08-27,23:18:15.000,239,11047275,2764,0,1756336694,13149.149413040002,28053.142739670002,53328.82086936001 2025-08-27,23:18:16.000,239,11047207,3045,0,1756336695,13149.156149349998,26208.336074759995,53328.709075440005 2025-08-27,23:18:17.000,239,11047246,2325,0,1756336696,13149.169621970002,29436.7530252,53328.73003680001 2025-08-27,23:18:18.000,239,11047237,2844,0,1756336697,13149.196567209998,29436.696632160005,53328.68112696001 2025-08-27,23:18:19.000,239,11047247,2965,0,1756336698,13149.196567209998,28053.058150109995,53328.6951012 2025-08-27,23:18:20.000,239,11047273,2885,0,1756336699,13149.243721379993,28514.268627750003,53328.660165600006 2025-08-27,23:18:21.000,239,11047304,2405,0,1756336700,13149.250457689988,30820.229377259995,53328.66715272 2025-08-27,23:18:22.000,239,11047257,2685,0,1756336701,13149.311084479988,31281.439854900003,53328.61824288 2025-08-27,23:18:23.000,239,11047280,2565,0,1756336702,13149.324557099993,32203.832613659994,53328.611255760006 2025-08-27,23:18:24.000,239,11047223,2844,0,1756336703,13149.358238649998,29436.703681290004,53328.64619136 2025-08-27,23:18:25.000,239,11047278,2365,0,1756336704,13149.371711269989,25285.879873829996,53328.62523 2025-08-27,23:18:26.000,239,11047257,3005,0,1756336705,13149.459283299999,27591.932262029994,53328.64619136 2025-08-27,23:18:27.000,239,11047237,3005,0,1756336706,13149.452546989989,26208.455909969998,53328.71606256 2025-08-27,23:18:28.000,239,11047221,3205,0,1756336707,13149.452546989989,28975.76107059,53328.7649724 2025-08-27,23:18:29.000,239,11047240,2525,0,1756336708,13149.439074369999,27592.214227229997,53328.74401104 2025-08-27,23:18:30.000,239,11047321,2885,0,1756336709,13149.439074369999,26208.59689257,53328.68811408 2025-08-27,23:18:31.000,239,11047218,2485,0,1756336710,13149.439074369999,30359.420700029994,53328.68811408 2025-08-27,23:18:32.000,239,11047277,2965,0,1756336711,13149.445810679994,25747.315923629998,53328.66715272 2025-08-27,23:18:33.000,239,11047273,2805,0,1756336712,13149.439074369999,28975.76107059,53328.70208832001 2025-08-27,23:18:34.000,239,11047208,2365,0,1756336713,13149.405392819994,26208.42066432,53328.66715272 2025-08-27,23:18:35.000,239,11047223,2725,0,1756336714,13149.405392819994,31742.868855570006,53328.61824288 2025-08-27,23:18:36.000,239,11047278,2485,0,1756336715,13149.439074369999,27591.960458550006,53328.63221712001 2025-08-27,23:18:37.000,239,11047280,2405,0,1756336716,13149.439074369999,28975.584842340002,53328.62523 2025-08-27,23:18:38.000,239,11047183,3085,0,1756336717,13149.432338059989,27592.073244629995,53328.64619136 2025-08-27,23:18:39.000,239,11047261,2805,0,1756336718,13149.466019609994,30359.322012210003,53328.60426864001 2025-08-27,23:18:40.000,239,11047221,2885,0,1756336719,13149.47275591999,34971.476132519994,53328.56933304 2025-08-27,23:18:41.000,239,11047230,2205,0,1756336720,13149.445810679994,31743.073280340002,53328.58330728001 2025-08-27,23:18:42.000,239,11047271,2844,0,1756336721,13149.47275591999,28975.852709280007,53328.590294400004 2025-08-27,23:18:43.000,239,11047299,2844,0,1756336722,13149.466019609994,24825.092343990007,53328.639204240004 2025-08-27,23:18:44.000,239,11047247,2685,0,1756336723,13149.506437469994,27592.319964180002,53328.660165600006 2025-08-27,23:18:45.000,239,11047237,2965,0,1756336724,13149.526646399994,28975.972544489996,53328.5553588 2025-08-27,23:18:46.000,239,11047202,2205,0,1756336725,13149.55359163999,29898.35825412,53328.56234592001 2025-08-27,23:18:47.000,239,11047231,2764,0,1756336726,13149.567064259994,27131.144732190005,53328.590294400004 2025-08-27,23:18:48.000,239,11047242,2605,0,1756336727,13149.56032795,28975.965495359997,53328.56933304 2025-08-27,23:18:49.000,239,11047221,3125,0,1756336728,13149.56032795,28976.014839270007,53328.56933304 2025-08-27,23:18:50.000,239,11047287,3045,0,1756336729,13149.526646399994,30820.870848089995,53328.52741032 2025-08-27,23:18:51.000,239,11047227,2965,0,1756336730,13149.51317377999,28053.685522679996,53328.46452624001 2025-08-27,23:18:52.000,239,11047248,2405,0,1756336731,13149.486228539994,27131.36325522,53328.52741032 2025-08-27,23:18:53.000,239,11047282,2325,0,1756336732,13149.526646399994,29898.633170190005,53328.42959064 2025-08-27,23:18:54.000,239,11047248,2245,0,1756336733,13149.55359163999,28515.022884660008,53328.45753912 2025-08-27,23:18:55.000,239,11047260,2205,0,1756336734,13149.546855329994,32204.72785317,53328.46452624001 2025-08-27,23:18:56.000,239,11047204,2485,0,1756336735,13149.63442735999,26208.984594719994,53328.450552 2025-08-27,23:18:57.000,239,11047214,2325,0,1756336736,13149.688317839995,32665.938330809993,53328.492474720006 2025-08-27,23:18:58.000,239,11047266,2725,0,1756336737,13149.70179046,32204.692607520003,53328.471513360004 2025-08-27,23:18:59.000,239,11047274,2525,0,1756336738,13149.68158153,29898.633170190005,53328.471513360004 2025-08-27,23:19:00.000,239,11047236,2485,0,1756336739,13149.728735699995,28053.748964850005,53328.46452624001 2025-08-27,23:19:01.000,239,11047228,2525,0,1756336740,13149.748944629995,28976.155821869994,53328.56234592001 2025-08-27,23:19:02.000,239,11047269,3045,0,1756336741,13149.789362489995,24825.289719630004,53328.492474720006 2025-08-27,23:19:03.000,239,11047249,3125,0,1756336742,13149.82304404,24364.058094599997,53328.54837168 2025-08-27,23:19:04.000,239,11047230,2365,0,1756336743,13149.84325297,22057.99160814,53328.63221712001 2025-08-27,23:19:05.000,239,11047220,2525,0,1756336744,13149.870198209996,33126.97962933,53328.590294400004 2025-08-27,23:19:06.000,239,11047267,2965,0,1756336745,13149.88367083,30359.766107400006,53328.63221712001 2025-08-27,23:19:07.000,239,11047229,2925,0,1756336746,13149.8634619,25747.738871430003,53328.49946184 2025-08-27,23:19:08.000,239,11047239,3045,0,1756336747,13149.870198209996,27592.608978510005,53328.57632016 2025-08-27,23:19:09.000,239,11047218,2565,0,1756336748,13149.8634619,25286.563639440006,53328.60426864001 2025-08-27,23:19:10.000,239,11047254,2525,0,1756336749,13149.83651665999,31743.538522920004,53328.57632016 2025-08-27,23:19:11.000,239,11047228,2205,0,1756336750,13149.88367083,29898.788251050006,53328.541384560005 2025-08-27,23:19:12.000,239,11047224,2405,0,1756336751,13149.94429762,30821.237402850005,53328.590294400004 2025-08-27,23:19:13.000,239,11047269,3085,0,1756336752,13150.011660719996,30360.00577782,53328.611255760006 2025-08-27,23:19:14.000,239,11047280,2444,0,1756336753,13150.031869649996,25747.978541849996,53328.53439744001 2025-08-27,23:19:15.000,239,11047207,3005,0,1756336754,13150.126177990001,34972.19514378,53328.471513360004 2025-08-27,23:19:16.000,239,11047250,2565,0,1756336755,13150.193541089997,33127.40962626001,53328.492474720006 2025-08-27,23:19:17.000,239,11047257,2885,0,1756336756,13150.240695259992,30821.406581970004,53328.47850048 2025-08-27,23:19:18.000,239,11047255,2764,0,1756336757,13150.247431570002,28515.382390290004,53328.5204232 2025-08-27,23:19:19.000,239,11047268,2405,0,1756336758,13150.281113119992,30821.526417179994,53328.54837168 2025-08-27,23:19:20.000,239,11047284,2165,0,1756336759,13150.267640500002,27131.793252150004,53328.52741032 2025-08-27,23:19:21.000,239,11047245,2685,0,1756336760,13150.267640500002,29437.845640350002,53328.56234592001 2025-08-27,23:19:22.000,239,11047240,2365,0,1756336761,13150.260904189992,36355.911166260004,53328.492474720006 2025-08-27,23:19:23.000,239,11047227,2764,0,1756336762,13150.233958949997,29898.802349310005,53328.53439744001 2025-08-27,23:19:24.000,239,11047195,2644,0,1756336763,13150.254167879997,28976.353197510005,53328.61824288 2025-08-27,23:19:25.000,239,11047281,3045,0,1756336764,13150.301322049992,30821.103469380003,53328.52741032 2025-08-27,23:19:26.000,239,11047243,3045,0,1756336765,13150.321530979993,28515.058130310004,53328.5553588 2025-08-27,23:19:27.000,239,11047246,2525,0,1756336766,13150.348476220002,34510.7872905,53328.63221712001 2025-08-27,23:19:28.000,239,11047204,2725,0,1756336767,13150.308058360002,30359.892991739995,53328.639204240004 2025-08-27,23:19:29.000,239,11047263,2965,0,1756336768,13150.328267290002,28053.918143970004,53328.64619136 2025-08-27,23:19:30.000,239,11047215,2965,0,1756336769,13150.368685150002,25286.732818560005,53328.62523 2025-08-27,23:19:31.000,239,11047235,3085,0,1756336770,13150.368685150002,31743.7218003,53328.54837168 2025-08-27,23:19:32.000,239,11047210,2685,0,1756336771,13150.415839319998,27131.708662589997,53328.58330728001 2025-08-27,23:19:33.000,239,11047288,2365,0,1756336772,13150.436048249998,34511.118599609996,53328.54837168 2025-08-27,23:19:34.000,239,11047276,2285,0,1756336773,13150.469729799988,30821.498220659996,53328.5553588 2025-08-27,23:19:35.000,239,11047261,3045,0,1756336774,13150.503411349993,31282.638206999996,53328.5553588 2025-08-27,23:19:36.000,239,11047276,2644,0,1756336775,13150.496675039998,28515.396488550003,53328.56933304 2025-08-27,23:19:37.000,239,11047305,2965,0,1756336776,13150.537092899998,29437.803345570006,53328.56234592001 2025-08-27,23:19:38.000,239,11047249,2844,0,1756336777,13150.550565519989,32205.016867500002,53328.5204232 2025-08-27,23:19:39.000,239,11047292,2644,0,1756336778,13150.584247069994,30821.399532840005,53328.47850048 2025-08-27,23:19:40.000,239,11047277,2925,0,1756336779,13150.631401239989,27592.954385880003,53328.5204232 2025-08-27,23:19:41.000,239,11047303,2605,0,1756336780,13150.665082789994,28515.333046379994,53328.5553588 2025-08-27,23:19:42.000,239,11047273,2644,0,1756336781,13150.698764339999,30821.385434580006,53328.53439744001 2025-08-27,23:19:43.000,239,11047306,2605,0,1756336782,13150.71223695999,28054.136667,53328.48548760001 2025-08-27,23:19:44.000,239,11047322,2725,0,1756336783,13150.766127439994,25748.070180540002,53328.450552 2025-08-27,23:19:45.000,239,11047227,2844,0,1756336784,13150.81328160999,26670.618020160007,53328.47850048 2025-08-27,23:19:46.000,239,11047262,2685,0,1756336785,13150.82001792,28054.235354820004,53328.422603520004 2025-08-27,23:19:47.000,239,11047220,2685,0,1756336786,13150.83349053999,27593.074221090006,53328.47850048 2025-08-27,23:19:48.000,239,11047238,2644,0,1756336787,13150.86043578,26670.646216680005,53328.43657776001 2025-08-27,23:19:49.000,239,11047245,2805,0,1756336788,13150.85369946999,29437.958426430007,53328.47850048 2025-08-27,23:19:50.000,239,11047270,2365,0,1756336789,13150.77286374999,31744.017863760004,53328.41561640001 2025-08-27,23:19:51.000,239,11047267,2725,0,1756336790,13150.826754229995,30821.61100674,53328.443564880006 2025-08-27,23:19:52.000,239,11047247,2885,0,1756336791,13150.83349053999,27593.038975439995,53328.43657776001 2025-08-27,23:19:53.000,239,11047263,2805,0,1756336792,13150.867172089995,31282.814435249995,53328.450552 2025-08-27,23:19:54.000,239,11047266,2325,0,1756336793,13150.907589949995,30821.512318919995,53328.45753912 2025-08-27,23:19:55.000,239,11047200,2485,0,1756336794,13150.90085364,28054.263551340002,53328.49946184 2025-08-27,23:19:56.000,239,11047215,3045,0,1756336795,13150.90085364,31743.968519849994,53328.45753912 2025-08-27,23:19:57.000,239,11047271,3085,0,1756336796,13150.97495304999,26670.646216680005,53328.48548760001 2025-08-27,23:19:58.000,239,11047247,2885,0,1756336797,13150.95474411999,25286.972488979998,53328.443564880006 2025-08-27,23:19:59.000,239,11047244,2525,0,1756336798,13150.968216739995,31743.933274199997,53328.471513360004 2025-08-27,23:20:00.000,239,11047267,2965,0,1756336799,13150.948007809995,30821.512318919995,53328.443564880006 2025-08-27,23:20:01.000,239,11047274,2365,0,1756336800,13150.9412715,25748.211163140004,53328.46452624001 2025-08-27,23:20:02.000,239,11047284,2444,0,1756336801,13150.927798879995,29899.077265379994,53328.471513360004 2025-08-27,23:20:03.000,239,11047294,2725,0,1756336802,13150.867172089995,30360.29479215,53328.492474720006 2025-08-27,23:20:04.000,239,11047209,2805,0,1756336803,13150.85369946999,30821.533466310007,53328.48548760001 2025-08-27,23:20:05.000,239,11047224,2365,0,1756336804,13150.82001792,28515.523372890006,53328.42959064 2025-08-27,23:20:06.000,239,11047267,2885,0,1756336805,13150.79980899,28976.754997919998,53328.46452624001 2025-08-27,23:20:07.000,239,11047253,2805,0,1756336806,13150.83349053999,34972.625140710006,53328.47850048 2025-08-27,23:20:08.000,239,11047308,2405,0,1756336807,13150.83349053999,28515.615011579997,53328.45753912 2025-08-27,23:20:09.000,239,11047195,2925,0,1756336808,13150.81328160999,24825.95233785,53328.48548760001 2025-08-27,23:20:10.000,239,11047262,2405,0,1756336809,13150.786336369994,28054.46092698,53328.42959064 2025-08-27,23:20:11.000,239,11047255,2764,0,1756336810,13150.82001792,32205.37637313,53328.471513360004 2025-08-27,23:20:12.000,239,11047219,2725,0,1756336811,13150.867172089995,31282.849680900006,53328.33875808 2025-08-27,23:20:13.000,239,11047271,2844,0,1756336812,13150.867172089995,31282.76509134,53328.373693680005 2025-08-27,23:20:14.000,239,11047288,2365,0,1756336813,13150.88064471,25286.96543985,53328.40862928 2025-08-27,23:20:15.000,239,11047251,3045,0,1756336814,13150.90085364,30821.46297501,53328.45753912 2025-08-27,23:20:16.000,239,11047267,2965,0,1756336815,13150.9412715,28515.41058681,53328.39465504001 2025-08-27,23:20:17.000,239,11047267,2965,0,1756336816,13150.927798879995,33127.51536321,53328.42959064 2025-08-27,23:20:18.000,239,11047240,2685,0,1756336817,13150.887381019995,33127.49421582,53328.40862928 2025-08-27,23:20:19.000,239,11047119,3045,0,1756336818,13150.91432625999,29899.077265379994,53328.373693680005 2025-08-27,23:20:20.000,239,11047209,3005,0,1756336819,13150.89411732999,26670.603921899994,53328.45753912 2025-08-27,23:20:21.000,239,11047251,2965,0,1756336820,13150.92106257,26670.70260972,53328.41561640001 2025-08-27,23:20:22.000,239,11047261,2764,0,1756336821,13150.927798879995,28976.769096179996,53328.49946184 2025-08-27,23:20:23.000,239,11047239,2685,0,1756336822,13150.9412715,29437.993672080003,53328.47850048 2025-08-27,23:20:24.000,239,11047203,3205,0,1756336823,13151.008634599995,29438.01481947,53328.471513360004 2025-08-27,23:20:25.000,239,11047205,2965,0,1756336824,13150.988425669995,23442.299757540008,53328.40862928 2025-08-27,23:20:26.000,239,11047215,3005,0,1756336825,13151.008634599995,27593.201105429995,53328.373693680005 2025-08-27,23:20:27.000,239,11047213,2885,0,1756336826,13151.04231615,30821.681498039994,53328.46452624001 2025-08-27,23:20:28.000,239,11047215,2725,0,1756336827,13151.089470319996,24825.945288720002,53328.45753912 2025-08-27,23:20:29.000,239,11047210,2644,0,1756336828,13151.089470319996,31744.137698970007,53328.51343608001 2025-08-27,23:20:30.000,239,11047074,2365,0,1756336829,13151.1433608,30821.660350649996,53328.450552 2025-08-27,23:20:31.000,239,11047270,2725,0,1756336830,13151.150097109996,31744.137698970007,53328.46452624001 2025-08-27,23:20:32.000,239,11047254,2644,0,1756336831,13151.16356973,27593.208154559994,53328.42959064 2025-08-27,23:20:33.000,239,11047041,2844,0,1756336832,13151.177042349991,25748.345096610006,53328.42959064 2025-08-27,23:20:34.000,239,11047233,2764,0,1756336833,13151.20398759,32205.319980090004,53328.492474720006 2025-08-27,23:20:35.000,239,11047224,2165,0,1756336834,13151.230932829996,28515.622060709997,53328.48548760001 2025-08-27,23:20:36.000,239,11047268,2525,0,1756336835,13151.257878069991,29899.218247979996,53328.45753912 2025-08-27,23:20:37.000,239,11047248,2605,0,1756336836,13151.244405450001,29438.071212509996,53328.53439744001 2025-08-27,23:20:38.000,239,11047235,3085,0,1756336837,13151.278086999992,32666.551605119996,53328.5553588 2025-08-27,23:20:39.000,239,11047296,2605,0,1756336838,13151.224196520001,28976.88893139,53328.56234592001 2025-08-27,23:20:40.000,239,11047231,2844,0,1756336839,13151.224196520001,28976.87483313,53328.51343608001 2025-08-27,23:20:41.000,239,11047261,2844,0,1756336840,13151.264614380001,30360.576757350005,53328.5204232 2025-08-27,23:20:42.000,239,11047287,2965,0,1756336841,13151.278086999992,28515.75599418,53328.50644896 2025-08-27,23:20:43.000,239,11047287,2844,0,1756336842,13151.318504859992,32666.67144033,53328.49946184 2025-08-27,23:20:44.000,239,11047286,2525,0,1756336843,13151.345450100001,31283.07525306,53328.47850048 2025-08-27,23:20:45.000,239,11047227,3165,0,1756336844,13151.345450100001,26670.970476660004,53328.45753912 2025-08-27,23:20:46.000,239,11047252,2444,0,1756336845,13151.352186409997,30821.92116846,53328.422603520004 2025-08-27,23:20:47.000,239,11047293,2965,0,1756336846,13151.385867960002,29899.563655349993,53328.45753912 2025-08-27,23:20:48.000,239,11047268,2485,0,1756336847,13151.399340579992,26209.936227269995,53328.492474720006 2025-08-27,23:20:49.000,239,11047214,2685,0,1756336848,13151.406076890002,27593.595856710002,53328.41561640001 2025-08-27,23:20:50.000,239,11047267,2925,0,1756336849,13151.480176299992,28516.045008510002,53328.450552 2025-08-27,23:20:51.000,239,11047264,2444,0,1756336850,13151.554275709997,33128.19912881999,53328.46452624001 2025-08-27,23:20:52.000,239,11047281,2805,0,1756336851,13151.587957260002,29899.725785339993,53328.46452624001 2025-08-27,23:20:53.000,239,11047285,2925,0,1756336852,13151.621638809993,31283.321972610007,53328.471513360004 2025-08-27,23:20:54.000,239,11047269,3045,0,1756336853,13151.682265599993,28977.22728963,53328.471513360004 2025-08-27,23:20:55.000,239,11047264,2644,0,1756336854,13151.749628699989,32205.67948572,53328.54837168 2025-08-27,23:20:56.000,239,11047286,2525,0,1756336855,13151.796782869998,29899.542507959995,53328.56234592001 2025-08-27,23:20:57.000,239,11047312,2365,0,1756336856,13151.830464419989,27593.44782498,53328.59728152 2025-08-27,23:20:58.000,239,11047192,2685,0,1756336857,13151.837200729999,36356.531489700006,53328.62523 2025-08-27,23:20:59.000,239,11047233,3005,0,1756336858,13151.837200729999,33589.23337821,53328.60426864001 2025-08-27,23:21:00.000,239,11047309,3125,0,1756336859,13151.837200729999,26670.977525790004,53328.56234592001 2025-08-27,23:21:01.000,239,11047304,2444,0,1756336860,13151.830464419989,28515.798288959995,53328.5553588 2025-08-27,23:21:02.000,239,11047257,2925,0,1756336861,13151.823728109994,23903.6794143,53328.56933304 2025-08-27,23:21:03.000,239,11047208,2565,0,1756336862,13151.823728109994,28977.022864860002,53328.57632016 2025-08-27,23:21:04.000,239,11047285,3005,0,1756336863,13151.864145969994,28977.03696312,53328.63221712001 2025-08-27,23:21:05.000,239,11047228,2525,0,1756336864,13151.904563829994,22058.767012440003,53328.64619136 2025-08-27,23:21:06.000,239,11047261,3045,0,1756336865,13151.97866324,31283.011810890006,53328.61824288 2025-08-27,23:21:07.000,239,11047252,2485,0,1756336866,13152.066235269995,29438.169900330002,53328.66715272 2025-08-27,23:21:08.000,239,11047290,2325,0,1756336867,13152.09991682,29438.17694946,53328.70208832001 2025-08-27,23:21:09.000,239,11047219,2925,0,1756336868,13152.11338943999,29438.19809685,53328.68112696001 2025-08-27,23:21:10.000,239,11047256,2485,0,1756336869,13152.11338943999,29438.240391629995,53328.6951012 2025-08-27,23:21:11.000,239,11047274,2525,0,1756336870,13152.2211704,30821.956414109998,53328.6951012 2025-08-27,23:21:12.000,239,11047260,2325,0,1756336871,13152.248115639995,28054.813383479996,53328.660165600006 2025-08-27,23:21:13.000,239,11047254,2725,0,1756336872,13152.33568766999,28516.08025416,53328.757985280005 2025-08-27,23:21:14.000,239,11047247,3085,0,1756336873,13152.450204939996,25748.866732230003,53328.77195952001 2025-08-27,23:21:15.000,239,11047229,2764,0,1756336874,13152.483886490001,33128.354209679994,53328.778946640006 2025-08-27,23:21:16.000,239,11047237,3045,0,1756336875,13152.531040659997,27593.757986700002,53328.77195952001 2025-08-27,23:21:17.000,239,11047238,2605,0,1756336876,13152.625349000002,27593.77913409,53328.85580496 2025-08-27,23:21:18.000,239,11047285,2844,0,1756336877,13152.685975790002,28977.311879190005,53328.78593376 2025-08-27,23:21:19.000,239,11047253,3085,0,1756336878,13152.773547819997,30822.217231920004,53328.806895120004 2025-08-27,23:21:20.000,239,11047227,3205,0,1756336879,13152.827438300003,26671.231294469995,53328.827856480006 2025-08-27,23:21:21.000,239,11047289,2844,0,1756336880,13152.854383539998,27132.350133419997,53328.91868904001 2025-08-27,23:21:22.000,239,11047235,3085,0,1756336881,13152.915010329998,28054.792236089997,53328.88375344 2025-08-27,23:21:23.000,239,11047239,2805,0,1756336882,13152.955428189998,29438.36727597,53328.995547360006 2025-08-27,23:21:24.000,239,11047249,3165,0,1756336883,13152.982373429993,30360.830526029997,53328.93965040001 2025-08-27,23:21:25.000,239,11047215,3005,0,1756336884,13152.975637119998,30822.041003670005,53329.02349584 2025-08-27,23:21:26.000,239,11047242,2365,0,1756336885,13153.016054979998,30822.09034758,53328.98157312 2025-08-27,23:21:27.000,239,11047256,2525,0,1756336886,13153.016054979998,27132.31488777,53329.0095216 2025-08-27,23:21:28.000,239,11047276,2485,0,1756336887,13153.103627009994,31744.412615039997,53329.00253448 2025-08-27,23:21:29.000,239,11047270,2605,0,1756336888,13153.157517489999,28977.114503549994,53329.00253448 2025-08-27,23:21:30.000,239,11047254,2565,0,1756336889,13153.21140796999,26671.03391883,53328.98157312 2025-08-27,23:21:31.000,239,11047232,2405,0,1756336890,13153.23835321,34050.359266290005,53329.10035416 2025-08-27,23:21:32.000,239,11047241,3085,0,1756336891,13153.31245261999,29438.275637280007,53329.12830264 2025-08-27,23:21:33.000,239,11047167,2844,0,1756336892,13153.29898,28977.05106138,53329.17721248 2025-08-27,23:21:34.000,239,11047279,2925,0,1756336893,13153.305716309995,28977.06515964,53329.17022536 2025-08-27,23:21:35.000,239,11047241,3005,0,1756336894,13153.31918893,29899.48611492,53329.142276880004 2025-08-27,23:21:36.000,239,11047204,2885,0,1756336895,13153.325925239995,29438.282686410006,53329.08637992001 2025-08-27,23:21:37.000,239,11047270,2405,0,1756336896,13153.325925239995,28054.630106099998,53329.20516096001 2025-08-27,23:21:38.000,239,11047295,2885,0,1756336897,13153.42023358,29438.296784670005,53329.23310944001 2025-08-27,23:21:39.000,239,11047229,2885,0,1756336898,13153.426969889995,25748.641160069994,53329.22612232 2025-08-27,23:21:40.000,239,11047274,2444,0,1756336899,13153.46065144,25287.472977209996,53329.261057920005 2025-08-27,23:21:41.000,239,11047274,2205,0,1756336900,13153.467387749995,26209.900981619998,53329.17721248 2025-08-27,23:21:42.000,239,11047235,2844,0,1756336901,13153.47412405999,31744.518351990002,53329.20516096001 2025-08-27,23:21:43.000,239,11047231,2925,0,1756336902,13153.467387749995,31744.595892419995,53329.20516096001 2025-08-27,23:21:44.000,239,11047310,2565,0,1756336903,13153.48086037,30360.929213850002,53329.19118672 2025-08-27,23:21:45.000,239,11047167,3205,0,1756336904,13153.5010693,31744.617039810008,53329.15625112001 2025-08-27,23:21:46.000,239,11047249,3165,0,1756336905,13153.60211395,26671.266540120007,53329.17022536 2025-08-27,23:21:47.000,239,11047250,2485,0,1756336906,13153.62232288,24826.45987521,53329.13528976001 2025-08-27,23:21:48.000,239,11047299,2965,0,1756336907,13153.689685979996,29438.606946390006,53329.12131552 2025-08-27,23:21:49.000,239,11047277,2885,0,1756336908,13153.689685979996,25287.649205459995,53329.17022536 2025-08-27,23:21:50.000,239,11047275,3085,0,1756336909,13153.696422289991,27593.77208496,53329.093367040005 2025-08-27,23:21:51.000,239,11047225,3045,0,1756336910,13153.703158600001,31744.68753111,53329.10734128001 2025-08-27,23:21:52.000,239,11047238,2444,0,1756336911,13153.770521699997,28055.003709990007,53329.10734128001 2025-08-27,23:21:53.000,239,11047219,3005,0,1756336912,13153.730103839996,26671.414571850008,53329.114328400006 2025-08-27,23:21:54.000,239,11047267,2965,0,1756336913,13153.770521699997,28977.51630396,53329.142276880004 2025-08-27,23:21:55.000,239,11047174,2605,0,1756336914,13153.817675869992,25749.05705874,53329.08637992001 2025-08-27,23:21:56.000,239,11047274,2245,0,1756336915,13153.837884799992,28516.39746501,53329.10734128001 2025-08-27,23:21:57.000,239,11047201,2844,0,1756336916,13153.885038970002,28977.67843395,53329.10734128001 2025-08-27,23:21:58.000,239,11047163,2644,0,1756336917,13153.918720519992,29900.12053662,53329.13528976001 2025-08-27,23:21:59.000,239,11047228,2405,0,1756336918,13153.959138379993,32206.257514380006,53329.10734128001 2025-08-27,23:22:00.000,239,11047198,2485,0,1756336919,13153.999556239993,27594.082246680002,53329.12131552 2025-08-27,23:22:01.000,239,11047258,2205,0,1756336920,13153.979347309993,28977.643188300004,53329.093367040005 2025-08-27,23:22:02.000,239,11047218,2365,0,1756336921,13154.013028859998,30361.373309040006,53329.149264 2025-08-27,23:22:03.000,239,11047186,2405,0,1756336922,13153.972610999997,33589.81845599999,53329.13528976001 2025-08-27,23:22:04.000,239,11047280,2485,0,1756336923,13153.972610999997,31744.962447180005,53329.15625112001 2025-08-27,23:22:05.000,239,11047188,2605,0,1756336924,13153.986083620002,27132.758982960004,53329.149264 2025-08-27,23:22:06.000,239,11047207,2885,0,1756336925,13153.972610999997,32667.397500720006,53329.212148080005 2025-08-27,23:22:07.000,239,11047244,2644,0,1756336926,13153.959138379993,30361.28167035,53329.20516096001 2025-08-27,23:22:08.000,239,11047208,2805,0,1756336927,13153.932193139997,25749.028862220002,53329.20516096001 2025-08-27,23:22:09.000,239,11047269,3045,0,1756336928,13153.905247900002,28516.348121100003,53329.149264 2025-08-27,23:22:10.000,239,11047229,2885,0,1756336929,13153.871566349997,32667.30586203,53329.22612232 2025-08-27,23:22:11.000,239,11047262,2365,0,1756336930,13153.871566349997,28977.53745135,53329.27503216001 2025-08-27,23:22:12.000,239,11047281,2925,0,1756336931,13153.824412180002,29438.797272900003,53329.29599352 2025-08-27,23:22:13.000,239,11047250,2444,0,1756336932,13153.817675869992,28055.215183890003,53329.22612232 2025-08-27,23:22:14.000,239,11047277,2805,0,1756336933,13153.817675869992,28055.144692589995,53329.212148080005 2025-08-27,23:22:15.000,239,11047209,2885,0,1756336934,13153.763785390001,33589.846652520006,53329.24009656 2025-08-27,23:22:16.000,239,11047297,2844,0,1756336935,13153.750312769997,31283.751969539997,53329.31695488 2025-08-27,23:22:17.000,239,11047263,2965,0,1756336936,13153.777258009992,34051.07122842,53329.27503216001 2025-08-27,23:22:18.000,239,11047277,2685,0,1756336937,13153.750312769997,33589.88189817,53329.23310944001 2025-08-27,23:22:19.000,239,11047305,3085,0,1756336938,13153.743576460001,33128.74191183,53329.27503216001 2025-08-27,23:22:20.000,239,11047290,2444,0,1756336939,13153.757049079992,26210.443764630007,53329.30298064001 2025-08-27,23:22:21.000,239,11047292,2485,0,1756336940,13153.777258009992,31745.02588935,53329.38682608 2025-08-27,23:22:22.000,239,11047308,2525,0,1756336941,13153.757049079992,29900.198077049994,53329.30298064001 2025-08-27,23:22:23.000,239,11047264,2565,0,1756336942,13153.709894909996,32667.510286799996,53329.261057920005 2025-08-27,23:22:24.000,239,11047286,2844,0,1756336943,13153.750312769997,29900.191027919995,53329.27503216001 2025-08-27,23:22:25.000,239,11047243,2805,0,1756336944,13153.736840149992,33128.7348627,53329.26804504 2025-08-27,23:22:26.000,239,11047233,3165,0,1756336945,13153.790730629997,25288.058055,53329.27503216001 2025-08-27,23:22:27.000,239,11047246,2525,0,1756336946,13153.810939559997,28977.755974379994,53329.29599352 2025-08-27,23:22:28.000,239,11047271,3205,0,1756336947,13153.864830040002,27132.885867300007,53329.26804504 2025-08-27,23:22:29.000,239,11047243,3005,0,1756336948,13153.885038970002,28977.70663047,53329.35189048001 2025-08-27,23:22:30.000,239,11047238,2565,0,1756336949,13153.878302659992,26671.611947490004,53329.3588776 2025-08-27,23:22:31.000,239,11047301,2844,0,1756336950,13153.878302659992,31744.969496310005,53329.32394200001 2025-08-27,23:22:32.000,239,11047231,3165,0,1756336951,13153.911984209997,26671.604898360005,53329.34490336 2025-08-27,23:22:33.000,239,11047293,3085,0,1756336952,13153.905247900002,34051.0430319,53329.32394200001 2025-08-27,23:22:34.000,239,11047225,3125,0,1756336953,13153.891775279997,29438.895960719994,53329.30298064001 2025-08-27,23:22:36.000,239,11047276,2444,0,1756336955,13153.851357419997,32206.194072209997,53329.24009656 2025-08-27,23:22:37.000,239,11047256,2325,0,1756336956,13153.878302659992,27132.857670779995,53329.30298064001 2025-08-27,23:22:38.000,239,11047276,2205,0,1756336957,13153.878302659992,25287.966416309995,53329.330929120006 2025-08-27,23:22:39.000,239,11047222,2565,0,1756336958,13153.878302659992,29438.917108110007,53329.35189048001 2025-08-27,23:22:40.000,239,11047255,3165,0,1756336959,13153.885038970002,30822.661327110007,53329.33791624 2025-08-27,23:22:41.000,239,11047254,2685,0,1756336960,13153.911984209997,31745.075233259995,53329.31695488 2025-08-27,23:22:42.000,239,11047238,2365,0,1756336961,13153.911984209997,22520.710599600003,53329.33791624 2025-08-27,23:22:43.000,239,11047210,2644,0,1756336962,13153.891775279997,26671.66834053,53329.330929120006 2025-08-27,23:22:44.000,239,11047199,2925,0,1756336963,13153.911984209997,30822.654277980007,53329.37285184001 2025-08-27,23:22:45.000,239,11047258,2644,0,1756336964,13153.905247900002,28977.777121770006,53329.309967760004 2025-08-27,23:22:46.000,239,11047209,2685,0,1756336965,13153.925456830002,34051.06417929,53329.37285184001 2025-08-27,23:22:47.000,239,11047231,2844,0,1756336966,13153.925456830002,21598.261447800003,53329.379838960005 2025-08-27,23:22:48.000,239,11047236,2525,0,1756336967,13153.911984209997,26210.450813760006,53329.38682608 2025-08-27,23:22:49.000,239,11047195,2725,0,1756336968,13153.911984209997,29438.952353760003,53329.37285184001 2025-08-27,23:22:50.000,239,11047214,2365,0,1756336969,13153.911984209997,28977.68548308,53329.3938132 2025-08-27,23:22:51.000,239,11047218,2325,0,1756336970,13153.911984209997,29438.860715069997,53329.49163288001 2025-08-27,23:22:52.000,239,11047190,2444,0,1756336971,13153.938929449992,29438.81842029,53329.43573592 2025-08-27,23:22:53.000,239,11047205,3045,0,1756336972,13153.986083620002,26210.239339859996,53329.4636844 2025-08-27,23:22:54.000,239,11047229,2925,0,1756336973,13153.992819929997,28055.179938240006,53329.52656848 2025-08-27,23:22:55.000,239,11047235,3045,0,1756336974,13154.026501480002,26210.274585510007,53329.49163288001 2025-08-27,23:22:56.000,239,11047231,3125,0,1756336975,13154.053446719998,32206.046040479996,53329.57547832 2025-08-27,23:22:57.000,239,11047203,3005,0,1756336976,13154.039974099993,30822.393460170002,53329.58246544 2025-08-27,23:22:58.000,239,11047247,2685,0,1756336977,13154.046710410003,24826.586759550002,53329.6034268 2025-08-27,23:22:59.000,239,11047214,2525,0,1756336978,13154.100600889993,30822.379361910003,53329.6034268 2025-08-27,23:23:00.000,239,11047251,2925,0,1756336979,13154.046710410003,29899.930210110004,53329.6034268 2025-08-27,23:23:01.000,239,11047218,2405,0,1756336980,13154.066919340003,34050.789263219995,53329.596439680005 2025-08-27,23:23:02.000,239,11047249,2885,0,1756336981,13154.039974099993,34050.7610667,53329.5335556 2025-08-27,23:23:03.000,239,11047209,3085,0,1756336982,13154.080391959993,33128.26257099,53329.56150408 2025-08-27,23:23:04.000,239,11047230,2685,0,1756336983,13154.127546129988,28977.37532136,53329.6034268 2025-08-27,23:23:05.000,239,11047119,2885,0,1756336984,13154.134282439998,27593.673397139995,53329.56849120001 2025-08-27,23:23:06.000,239,11047239,3085,0,1756336985,13154.154491369998,25748.7187005,53329.63137528 2025-08-27,23:23:07.000,239,11047278,2605,0,1756336986,13154.215118159998,34511.83761087,53329.70124648 2025-08-27,23:23:08.000,239,11047256,2525,0,1756336987,13154.255536019999,31283.329021740006,53329.63836240001 2025-08-27,23:23:09.000,239,11047234,2565,0,1756336988,13154.289217569989,28977.21319137,53329.645349520004 2025-08-27,23:23:10.000,239,11047232,2365,0,1756336989,13154.309426499989,26209.957374660007,53329.63137528 2025-08-27,23:23:11.000,239,11047195,3085,0,1756336990,13154.302690189994,27593.60995497,53329.63137528 2025-08-27,23:23:12.000,239,11047212,2644,0,1756336991,13154.32963542999,32205.735878759995,53329.69425936 2025-08-27,23:23:13.000,239,11047286,2565,0,1756336992,13154.37005328999,30360.886919070006,53329.63836240001 2025-08-27,23:23:14.000,239,11047215,2965,0,1756336993,13154.39699853,29899.683490559997,53329.68028512 2025-08-27,23:23:15.000,239,11047224,2565,0,1756336994,13154.43741639,30360.879869940007,53329.65932376001 2025-08-27,23:23:16.000,239,11047225,2685,0,1756336995,13154.484570559995,25748.690503980004,53329.68727224001 2025-08-27,23:23:17.000,239,11047193,2925,0,1756336996,13154.53172472999,23442.638115780006,53329.70823360001 2025-08-27,23:23:18.000,239,11047256,2325,0,1756336997,13154.55866997,31744.335074610004,53329.75714344001 2025-08-27,23:23:19.000,239,11047283,2525,0,1756336998,13154.626033069995,28054.61600784,53329.82002752 2025-08-27,23:23:20.000,239,11047209,2764,0,1756336999,13154.63950569,31744.335074610004,53329.847976 2025-08-27,23:23:21.000,239,11047281,3125,0,1756337000,13154.67992355,30360.604953870003,53329.847976 2025-08-27,23:23:22.000,239,11047275,3045,0,1756337001,13154.727077719996,27593.257498470004,53329.813040400004 2025-08-27,23:23:23.000,239,11047256,2565,0,1756337002,13154.76075927,29899.302837540003,53329.813040400004 2025-08-27,23:23:24.000,239,11047236,2565,0,1756337003,13154.80117713,29438.02891773,53329.86893736 2025-08-27,23:23:25.000,239,11047288,2725,0,1756337004,13154.855067609991,31282.92722133,53329.86893736 2025-08-27,23:23:26.000,239,11047204,2405,0,1756337005,13154.882012850001,24364.65022152,53329.86893736 2025-08-27,23:23:27.000,239,11047240,2485,0,1756337006,13154.949375949996,26209.478033820007,53329.834001760006 2025-08-27,23:23:28.000,239,11047262,2764,0,1756337007,13154.976321189992,31743.954421589995,53329.85496312001 2025-08-27,23:23:29.000,239,11047220,2565,0,1756337008,13155.043684290002,29437.916131649996,53329.87592448001 2025-08-27,23:23:30.000,239,11047276,2685,0,1756337009,13155.084102150002,32205.18604662,53329.94579568001 2025-08-27,23:23:31.000,239,11047245,2885,0,1756337010,13155.144728940002,34972.34317551,53329.95976992 2025-08-27,23:23:32.000,239,11047210,2485,0,1756337011,13155.218828349993,22980.877806000004,53330.07156384001 2025-08-27,23:23:33.000,239,11047243,2844,0,1756337012,13155.286191449988,35433.58889879999,53330.07855096 2025-08-27,23:23:34.000,239,11047304,2205,0,1756337013,13155.360290859993,29898.978577560003,53330.13444792 2025-08-27,23:23:35.000,239,11047227,2844,0,1756337014,13155.420917649993,33588.63420216,53330.13444792 2025-08-27,23:23:36.000,239,11047281,2885,0,1756337015,13155.454599199998,28054.080273960004,53330.13444792 2025-08-27,23:23:37.000,239,11047261,2925,0,1756337016,13155.481544439994,28976.494180110007,53330.11348656001 2025-08-27,23:23:38.000,239,11047247,3125,0,1756337017,13155.58932539999,32204.953425329993,53330.1274608 2025-08-27,23:23:39.000,239,11047254,2565,0,1756337018,13155.67016111999,36355.861822349994,53330.17637064 2025-08-27,23:23:40.000,239,11047312,2525,0,1756337019,13155.73078790999,25286.817408119998,53330.218293360005 2025-08-27,23:23:41.000,239,11047114,2405,0,1756337020,13155.81835994,33127.395527999994,53330.3021388 2025-08-27,23:23:42.000,239,11047207,2805,0,1756337021,13155.93961352,28054.037979179993,53330.26021608001 2025-08-27,23:23:43.000,239,11047251,2844,0,1756337022,13155.993503999991,28515.220260300004,53330.25322896 2025-08-27,23:23:44.000,239,11047218,2405,0,1756337023,13156.121493890001,32665.994723850003,53330.33008728001 2025-08-27,23:23:45.000,239,11047270,2685,0,1756337024,13156.155175439992,31282.370340060006,53330.30912592001 2025-08-27,23:23:46.000,239,11047257,3005,0,1756337025,13156.222538540002,34049.57681286,53330.316113040004 2025-08-27,23:23:47.000,239,11047237,2844,0,1756337026,13156.283165330002,28976.289755339996,53330.385984240005 2025-08-27,23:23:48.000,239,11047238,2405,0,1756337027,13156.384209980002,29437.443839939995,53330.40694560001 2025-08-27,23:23:49.000,239,11047215,3085,0,1756337028,13156.417891529993,31743.5808177,53330.41393272 2025-08-27,23:23:50.000,239,11047254,2444,0,1756337029,13156.485254630003,28976.226313170002,53330.385984240005 2025-08-27,23:23:51.000,239,11047244,2444,0,1756337030,13156.525672489988,26670.23031801,53330.385984240005 2025-08-27,23:23:52.000,239,11047272,2525,0,1756337031,13156.613244519998,34049.555665470005,53330.49777816001 2025-08-27,23:23:53.000,239,11047266,2565,0,1756337032,13156.694080239999,30821.082321990005,53330.46284256 2025-08-27,23:23:54.000,239,11047216,2805,0,1756337033,13156.774915959999,29437.500232980005,53330.47681680001 2025-08-27,23:23:55.000,239,11047267,3205,0,1756337034,13156.822070129994,33127.19110323,53330.49777816001 2025-08-27,23:23:56.000,239,11047233,3005,0,1756337035,13156.842279059994,28976.39549229,53330.45585544001 2025-08-27,23:23:57.000,239,11047262,2444,0,1756337036,13156.923114779995,26670.286711049994,53330.5117524 2025-08-27,23:23:58.000,239,11047239,2605,0,1756337037,13156.99721419,32204.819491860006,53330.51873952 2025-08-27,23:23:59.000,239,11047240,2365,0,1756337038,13157.07804991,33127.31093844,53330.63053344 2025-08-27,23:24:00.000,239,11047245,2925,0,1756337039,13157.11846777,30360.033974339996,53330.54668800001 2025-08-27,23:24:01.000,239,11047289,3125,0,1756337040,13157.15214931999,32666.100460800008,53330.66546904001 2025-08-27,23:24:02.000,239,11047260,2644,0,1756337041,13157.1386767,28976.40254142,53330.6864304 2025-08-27,23:24:03.000,239,11047258,2365,0,1756337042,13157.206039799996,31282.504273529994,53330.7563016 2025-08-27,23:24:04.000,239,11047222,2644,0,1756337043,13157.17909456,27592.764059370005,53330.72835312 2025-08-27,23:24:05.000,239,11047180,2205,0,1756337044,13157.19256717999,26670.434742779995,53330.80521144 2025-08-27,23:24:06.000,239,11047237,2764,0,1756337045,13157.19256717999,32666.114559060006,53330.79822432 2025-08-27,23:24:07.000,239,11047238,2444,0,1756337046,13157.21951242,28976.480081849993,53330.86110840001 2025-08-27,23:24:08.000,239,11047233,2925,0,1756337047,13157.286875519996,22980.715676010004,53330.840147040006 2025-08-27,23:24:09.000,239,11047204,2525,0,1756337048,13157.293611829991,25747.999689239994,53330.81219856001 2025-08-27,23:24:10.000,239,11047274,2444,0,1756337049,13157.334029689991,29437.754001659996,53330.87508264 2025-08-27,23:24:11.000,239,11047245,3005,0,1756337050,13157.367711239996,26209.273609049997,53330.84713416 2025-08-27,23:24:12.000,239,11047230,2644,0,1756337051,13157.374447549992,27131.6875152,53330.92399248 2025-08-27,23:24:13.000,239,11047259,2764,0,1756337052,13157.381183860001,30360.16085868,53331.02181216 2025-08-27,23:24:14.000,239,11047285,2844,0,1756337053,13157.441810650002,28515.290751599998,53331.0357864 2025-08-27,23:24:15.000,239,11047270,2605,0,1756337054,13157.435074339992,29898.922184519994,53330.97290232 2025-08-27,23:24:16.000,239,11047246,2405,0,1756337055,13157.441810650002,31282.631157869997,53330.95892808001 2025-08-27,23:24:17.000,239,11047272,2885,0,1756337056,13157.536118989992,31282.560666570003,53330.97290232 2025-08-27,23:24:18.000,239,11047244,2525,0,1756337057,13157.596745779992,34972.314978990005,53331.007837920006 2025-08-27,23:24:19.000,239,11047270,2485,0,1756337058,13157.616954709993,29898.936282780007,53331.070722 2025-08-27,23:24:20.000,239,11047264,2444,0,1756337059,13157.603482090002,28054.12256874,53331.0357864 2025-08-27,23:24:21.000,239,11047056,2525,0,1756337060,13157.691054119998,28054.136667,53331.11963184001 2025-08-27,23:24:22.000,239,11047264,2405,0,1756337061,13157.738208289993,27131.750957369994,53331.11963184001 2025-08-27,23:24:23.000,239,11047260,2725,0,1756337062,13157.778626149993,26670.54047973,53331.11264472 2025-08-27,23:24:24.000,239,11047188,2644,0,1756337063,13157.819044009993,29899.02087234,53331.105657600005 2025-08-27,23:24:25.000,239,11047233,2844,0,1756337064,13157.866198179989,22980.877806000004,53331.18950304 2025-08-27,23:24:26.000,239,11047083,2605,0,1756337065,13157.96724282999,25286.95134159,53331.2803356 2025-08-27,23:24:27.000,239,11047293,2885,0,1756337066,13158.02786961999,27593.053073699994,53331.30828408 2025-08-27,23:24:28.000,239,11047258,2605,0,1756337067,13158.05481486,28976.705654010002,53331.322258320004 2025-08-27,23:24:29.000,239,11047225,3245,0,1756337068,13158.09523272,27593.081270220006,53331.36418104001 2025-08-27,23:24:30.000,239,11047246,2365,0,1756337069,13158.11544165,30360.386430839993,53331.3502068 2025-08-27,23:24:31.000,239,11047258,2485,0,1756337070,13158.11544165,30360.365283449995,53331.392129520005 2025-08-27,23:24:32.000,239,11047205,2885,0,1756337071,13158.122177959995,26670.68851146,53331.46898784 2025-08-27,23:24:33.000,239,11047212,2565,0,1756337072,13158.12891426999,30821.575761090004,53331.38514240001 2025-08-27,23:24:34.000,239,11047286,2565,0,1756337073,13158.182804749995,28054.27060047,53331.420078 2025-08-27,23:24:35.000,239,11047245,3205,0,1756337074,13158.20974998999,26209.470984690008,53331.36418104001 2025-08-27,23:24:36.000,239,11047176,2444,0,1756337075,13158.22995891999,30821.60395761,53331.420078 2025-08-27,23:24:37.000,239,11047246,2764,0,1756337076,13158.2164863,28054.326993509996,53331.43405224001 2025-08-27,23:24:38.000,239,11047209,2764,0,1756337077,13158.243431539995,35894.919211650005,53331.45501360001 2025-08-27,23:24:39.000,239,11047142,2444,0,1756337078,13158.22995891999,31744.017863760004,53331.49693632 2025-08-27,23:24:40.000,239,11047269,3005,0,1756337079,13158.25016784999,29437.986622950004,53331.489949200004 2025-08-27,23:24:41.000,239,11047262,2525,0,1756337080,13158.243431539995,29899.140707550003,53331.42706512 2025-08-27,23:24:42.000,239,11047248,2644,0,1756337081,13158.25690416,27131.906038229994,53331.56680752 2025-08-27,23:24:43.000,239,11047296,2405,0,1756337082,13158.263640469995,31282.75099308,53331.50392344001 2025-08-27,23:24:44.000,239,11047240,2444,0,1756337083,13158.283849399995,28054.214207430006,53331.5248848 2025-08-27,23:24:45.000,239,11047256,2565,0,1756337084,13158.29058570999,28976.74794879,53331.48296208001 2025-08-27,23:24:46.000,239,11047252,2485,0,1756337085,13158.324267259995,34511.31597525001,53331.489949200004 2025-08-27,23:24:47.000,239,11047250,2405,0,1756337086,13158.35121249999,33588.887970840005,53331.55283328001 2025-08-27,23:24:48.000,239,11047197,2844,0,1756337087,13158.344476189995,34511.37941742,53331.55283328001 2025-08-27,23:24:49.000,239,11047274,2285,0,1756337088,13158.33100356999,31744.04606028,53331.594756 2025-08-27,23:24:50.000,239,11047290,2485,0,1756337089,13158.384894049996,30360.32298867,53331.65065296001 2025-08-27,23:24:51.000,239,11047252,2685,0,1756337090,13158.39836667,26670.646216680005,53331.61571736 2025-08-27,23:24:52.000,239,11047296,2485,0,1756337091,13158.425311909996,31282.793287859997,53331.67161432001 2025-08-27,23:24:53.000,239,11047248,2725,0,1756337092,13158.4185756,29437.930229909995,53331.64366584 2025-08-27,23:24:54.000,239,11047275,3045,0,1756337093,13158.425311909996,27593.010778919997,53331.72052416001 2025-08-27,23:24:55.000,239,11047254,2365,0,1756337094,13158.4185756,32666.36127861,53331.727511280005 2025-08-27,23:24:56.000,239,11047198,2325,0,1756337095,13158.4185756,33588.66239868,53331.71353704 2025-08-27,23:24:57.000,239,11047287,2805,0,1756337096,13158.405102979996,33588.669447809996,53331.68558856 2025-08-27,23:24:58.000,239,11047314,2725,0,1756337097,13158.405102979996,26670.434742779995,53331.70654992 2025-08-27,23:24:59.000,239,11047223,3085,0,1756337098,13158.452257149991,28515.290751599998,53331.7344984 2025-08-27,23:25:00.000,239,11047254,2405,0,1756337099,13158.452257149991,29898.901037129996,53331.79738248001 2025-08-27,23:25:01.000,239,11047271,3005,0,1756337100,13158.384894049996,33588.54961260001,53331.78340824 2025-08-27,23:25:02.000,239,11047236,2644,0,1756337101,13158.344476189995,28976.473032719994,53331.81834384001 2025-08-27,23:25:03.000,239,11047287,2844,0,1756337102,13158.31753095,32666.1709521,53331.8043696 2025-08-27,23:25:04.000,239,11047283,3005,0,1756337103,13158.344476189995,31282.518371790007,53331.76943400001 2025-08-27,23:25:05.000,239,11047275,3125,0,1756337104,13158.344476189995,30360.125613030003,53331.83930520001 2025-08-27,23:25:06.000,239,11047286,2565,0,1756337105,13158.364685119996,25747.985590979995,53331.776421120005 2025-08-27,23:25:07.000,239,11047293,3205,0,1756337106,13158.37142142999,28053.97453701,53331.846292320006 2025-08-27,23:25:08.000,239,11047264,2605,0,1756337107,13158.384894049996,27131.51833608,53331.895202160005 2025-08-27,23:25:09.000,239,11047122,2525,0,1756337108,13158.432048219991,25286.669376389997,53331.88821504001 2025-08-27,23:25:10.000,239,11047267,2965,0,1756337109,13158.452257149991,32666.001772980002,53331.86026656 2025-08-27,23:25:11.000,239,11047268,2485,0,1756337110,13158.452257149991,29898.633170190005,53331.86725368001 2025-08-27,23:25:12.000,239,11047290,2444,0,1756337111,13158.39836667,28976.289755339996,53331.81834384001 2025-08-27,23:25:13.000,239,11047243,2885,0,1756337112,13158.39163035999,30820.955437650002,53331.83231808 2025-08-27,23:25:14.000,239,11047265,3205,0,1756337113,13158.384894049996,28053.720768330008,53331.9091764 2025-08-27,23:25:15.000,239,11047242,2405,0,1756337114,13158.364685119996,30820.856749829996,53331.90218928 2025-08-27,23:25:16.000,239,11047246,2444,0,1756337115,13158.35794881,29898.435794549994,53331.83231808 2025-08-27,23:25:17.000,239,11047245,2844,0,1756337116,13158.39163035999,28514.762066850002,53331.895202160005 2025-08-27,23:25:18.000,239,11047250,2525,0,1756337117,13158.37142142999,29898.238418909998,53331.90218928 2025-08-27,23:25:19.000,239,11047265,3045,0,1756337118,13158.344476189995,30359.49824046,53331.895202160005 2025-08-27,23:25:20.000,239,11047295,2805,0,1756337119,13158.35121249999,31281.848704439995,53331.944112000005 2025-08-27,23:25:21.000,239,11047278,2444,0,1756337120,13158.35121249999,26669.74392804,53331.944112000005 2025-08-27,23:25:22.000,239,11047274,2644,0,1756337121,13158.384894049996,33587.79535569,53332.00000896 2025-08-27,23:25:23.000,239,11047244,2605,0,1756337122,13158.405102979996,31742.93934687,53331.95808624001 2025-08-27,23:25:24.000,239,11047246,2725,0,1756337123,13158.405102979996,30359.36430699,53331.993021840004 2025-08-27,23:25:25.000,239,11047311,2764,0,1756337124,13158.432048219991,31742.967543389997,53331.93712488001 2025-08-27,23:25:26.000,239,11047250,2764,0,1756337125,13158.472466079991,24363.69858897,53331.93712488001 2025-08-27,23:25:27.000,239,11047223,3045,0,1756337126,13158.506147629996,30820.525440719997,53331.93013776 2025-08-27,23:25:28.000,239,11047275,2925,0,1756337127,13158.560038110001,29898.06923979,53331.944112000005 2025-08-27,23:25:29.000,239,11047246,2325,0,1756337128,13158.573510729992,29898.20317326,53331.993021840004 2025-08-27,23:25:30.000,239,11047262,2644,0,1756337129,13158.607192279997,24824.873820959998,53332.013983200006 2025-08-27,23:25:31.000,239,11047269,3085,0,1756337130,13158.573510729992,29436.957449969996,53332.00000896 2025-08-27,23:25:32.000,239,11047255,2685,0,1756337131,13158.620664900001,30359.35725786,53332.02097032 2025-08-27,23:25:33.000,239,11047280,2565,0,1756337132,13158.634137519992,31281.827557049997,53332.013983200006 2025-08-27,23:25:34.000,239,11047225,3005,0,1756337133,13158.661082760002,32204.23441407,53331.98603472001 2025-08-27,23:25:35.000,239,11047249,3205,0,1756337134,13158.735182169992,30820.602981150005,53332.02795744 2025-08-27,23:25:36.000,239,11047225,3205,0,1756337135,13158.762127410002,31743.136722509997,53331.993021840004 2025-08-27,23:25:37.000,239,11047239,2844,0,1756337136,13158.755391099992,27592.214227229997,53331.96507336001 2025-08-27,23:25:38.000,239,11047086,2685,0,1756337137,13158.735182169992,32665.508333880003,53331.96507336001 2025-08-27,23:25:39.000,239,11047271,2925,0,1756337138,13158.714973239992,26669.849664990004,53332.03494456001 2025-08-27,23:25:40.000,239,11047293,3085,0,1756337139,13158.741918480002,31281.848704439995,53332.00699608001 2025-08-27,23:25:41.000,239,11047243,2764,0,1756337140,13158.748654789997,28975.810414499996,53332.0489188 2025-08-27,23:25:42.000,239,11047239,3365,0,1756337141,13158.755391099992,29898.252517169996,53332.04193168 2025-08-27,23:25:43.000,239,11047223,2925,0,1756337142,13158.694764309992,26669.870812380002,53332.04193168 2025-08-27,23:25:44.000,239,11047255,3285,0,1756337143,13158.688027999997,28053.410606610007,53332.062893040005 2025-08-27,23:25:45.000,239,11047266,2485,0,1756337144,13158.627401209997,30359.35725786,53332.13975136 2025-08-27,23:25:46.000,239,11047246,2285,0,1756337145,13158.580247040001,29436.8940078,53332.02097032 2025-08-27,23:25:47.000,239,11047247,2844,0,1756337146,13158.566774419996,30359.216275259998,53332.062893040005 2025-08-27,23:25:48.000,239,11047259,2644,0,1756337147,13158.566774419996,28514.353217309996,53332.00699608001 2025-08-27,23:25:49.000,239,11047237,2965,0,1756337148,13158.506147629996,29436.809418239995,53331.98603472001 2025-08-27,23:25:50.000,239,11047303,3005,0,1756337149,13158.506147629996,29897.991699360005,53331.95808624001 2025-08-27,23:25:51.000,239,11047244,2525,0,1756337150,13158.485938699996,32203.994743649993,53331.98603472001 2025-08-27,23:25:52.000,239,11047225,3125,0,1756337151,13158.512883939991,28975.577793210003,53331.944112000005 2025-08-27,23:25:53.000,239,11047290,2485,0,1756337152,13158.472466079991,25747.181990159996,53331.95808624001 2025-08-27,23:25:54.000,239,11047227,3045,0,1756337153,13158.47920239,29898.026945010002,53331.9091764 2025-08-27,23:25:55.000,239,11047339,2764,0,1756337154,13158.506147629996,30359.265619169993,53331.91616352001 2025-08-27,23:25:56.000,239,11047206,2405,0,1756337155,13158.533092869991,30359.293815690005,53331.93712488001 2025-08-27,23:25:57.000,239,11047282,2725,0,1756337156,13158.566774419996,30820.574784630007,53331.93712488001 2025-08-27,23:25:58.000,239,11047250,2444,0,1756337157,13158.586983349996,28975.697628420006,53331.944112000005 2025-08-27,23:25:59.000,239,11047266,2444,0,1756337158,13158.654346449992,24824.944312260006,53331.90218928 2025-08-27,23:26:00.000,239,11047243,2885,0,1756337159,13158.647610139997,26669.793271949995,53331.8742408 2025-08-27,23:26:01.000,239,11047277,3205,0,1756337160,13158.661082760002,27592.20012897,53331.88821504001 2025-08-27,23:26:02.000,239,11047270,2525,0,1756337161,13158.674555379992,32204.262610589998,53331.90218928 2025-08-27,23:26:03.000,239,11047243,2925,0,1756337162,13158.647610139997,32665.3955478,53331.98603472001 2025-08-27,23:26:04.000,239,11047283,2844,0,1756337163,13158.640873830002,29898.21727152,53331.98603472001 2025-08-27,23:26:05.000,239,11047293,3045,0,1756337164,13158.667819069997,28053.431754000005,53331.95109912 2025-08-27,23:26:06.000,239,11047217,3085,0,1756337165,13158.681291690002,33587.90109263999,53331.88122792 2025-08-27,23:26:07.000,239,11047273,2805,0,1756337166,13158.681291690002,31743.200164680005,53332.00699608001 2025-08-27,23:26:08.000,239,11047289,2965,0,1756337167,13158.654346449992,29898.38645064,53331.9091764 2025-08-27,23:26:09.000,239,11047304,2525,0,1756337168,13158.593719659992,32204.424740579998,53331.93013776 2025-08-27,23:26:10.000,239,11047288,2485,0,1756337169,13158.560038110001,34510.533521820005,53331.8742408 2025-08-27,23:26:11.000,239,11047298,2725,0,1756337170,13158.533092869991,28514.860754670008,53331.88122792 2025-08-27,23:26:12.000,239,11047260,2644,0,1756337171,13158.586983349996,30359.730861749995,53331.88821504001 2025-08-27,23:26:13.000,239,11047246,2565,0,1756337172,13158.613928589992,28514.811410759998,53331.88821504001 2025-08-27,23:26:14.000,239,11047201,3045,0,1756337173,13158.627401209997,34510.56171834,53331.79039536001 2025-08-27,23:26:15.000,239,11047291,3005,0,1756337174,13158.600455970001,28053.671424419997,53331.825330960004 2025-08-27,23:26:16.000,239,11047203,2805,0,1756337175,13158.586983349996,28976.07828144,53331.85327944 2025-08-27,23:26:17.000,239,11047255,2685,0,1756337176,13158.613928589992,31743.369343800005,53331.895202160005 2025-08-27,23:26:18.000,239,11047227,3085,0,1756337177,13158.613928589992,27131.335058700002,53331.846292320006 2025-08-27,23:26:19.000,239,11047285,2805,0,1756337178,13158.586983349996,27592.524388949998,53331.846292320006 2025-08-27,23:26:20.000,239,11047276,2525,0,1756337179,13158.613928589992,27592.49619243,53331.76943400001 2025-08-27,23:26:21.000,239,11047282,2565,0,1756337180,13158.586983349996,30359.787254790004,53331.79039536001 2025-08-27,23:26:22.000,239,11047216,2525,0,1756337181,13158.560038110001,28976.127625349996,53331.79039536001 2025-08-27,23:26:23.000,239,11047265,2805,0,1756337182,13158.573510729992,25747.661330999996,53331.79039536001 2025-08-27,23:26:24.000,239,11047219,2805,0,1756337183,13158.519620250001,31743.41163858,53331.78340824 2025-08-27,23:26:25.000,239,11047265,2925,0,1756337184,13158.499411320001,24364.128585900005,53331.78340824 2025-08-27,23:26:26.000,239,11047244,2365,0,1756337185,13158.512883939991,32665.811446470005,53331.76943400001 2025-08-27,23:26:27.000,239,11047271,2805,0,1756337186,13158.526356559996,30820.927241130004,53331.76943400001 2025-08-27,23:26:28.000,239,11047229,2965,0,1756337187,13158.539829180001,28976.127625349996,53331.76943400001 2025-08-27,23:26:29.000,239,11047211,3085,0,1756337188,13158.539829180001,24825.275621370005,53331.78340824 2025-08-27,23:26:30.000,239,11047302,2365,0,1756337189,13158.533092869991,28976.155821869994,53331.76244688 2025-08-27,23:26:31.000,239,11047318,2485,0,1756337190,13158.553301799991,29898.647268450004,53331.76244688 2025-08-27,23:26:32.000,239,11047266,2605,0,1756337191,13158.593719659992,26209.005742110006,53331.7344984 2025-08-27,23:26:33.000,239,11047237,2965,0,1756337192,13158.600455970001,31282.356241800007,53331.727511280005 2025-08-27,23:26:34.000,239,11047271,2844,0,1756337193,13158.647610139997,23903.073189119998,53331.78340824 2025-08-27,23:26:35.000,239,11047277,2885,0,1756337194,13158.701500620002,28053.98158614,53331.8043696 2025-08-27,23:26:36.000,239,11047268,2285,0,1756337195,13158.741918480002,28515.26255508,53331.76244688 2025-08-27,23:26:37.000,239,11047327,3165,0,1756337196,13158.741918480002,24825.550537439995,53331.79738248001 2025-08-27,23:26:38.000,239,11047255,3045,0,1756337197,13158.795808959992,29437.69760862,53331.78340824 2025-08-27,23:26:39.000,239,11047267,3285,0,1756337198,13158.910326229998,29898.943331910006,53331.85327944 2025-08-27,23:26:40.000,239,11047292,2885,0,1756337199,13158.917062539993,31282.60296135,53331.895202160005 2025-08-27,23:26:41.000,239,11047317,2844,0,1756337200,13158.997898259993,25748.07722967,53331.79738248001 2025-08-27,23:26:42.000,239,11047317,3005,0,1756337201,13159.031579809998,30360.16790781,53331.81135672 2025-08-27,23:26:43.000,239,11047318,2525,0,1756337202,13159.112415529999,31743.827537250007,53331.83231808 2025-08-27,23:26:44.000,239,11047264,2444,0,1756337203,13159.166306009989,33588.71174259001,53331.78340824 2025-08-27,23:26:45.000,239,11047300,2485,0,1756337204,13159.220196489994,26670.427693649995,53331.8043696 2025-08-27,23:26:46.000,239,11047259,2885,0,1756337205,13159.240405419994,30821.385434580006,53331.81135672 2025-08-27,23:26:47.000,239,11047255,3125,0,1756337206,13159.2942959,31743.876881160002,53331.776421120005 2025-08-27,23:26:48.000,239,11047253,2965,0,1756337207,13159.341450069995,32666.304885570004,53331.8043696 2025-08-27,23:26:49.000,239,11047142,2485,0,1756337208,13159.39534055,30360.266595630004,53331.83231808 2025-08-27,23:26:50.000,239,11047219,3085,0,1756337209,13159.41554948,31743.954421589995,53331.9091764 2025-08-27,23:26:51.000,239,11047239,3165,0,1756337210,13159.51659413,29437.902033389997,53331.85327944 2025-08-27,23:26:52.000,239,11047260,2525,0,1756337211,13159.57048460999,29899.204149719997,53331.86725368001 2025-08-27,23:26:53.000,239,11047244,2444,0,1756337212,13159.631111399991,29437.986622950004,53331.83930520001 2025-08-27,23:26:54.000,239,11047235,3125,0,1756337213,13159.631111399991,28054.390435680005,53331.92315064 2025-08-27,23:26:55.000,239,11047286,2764,0,1756337214,13159.725419739996,28515.650257229994,53331.895202160005 2025-08-27,23:26:56.000,239,11047316,2885,0,1756337215,13159.792782839992,27593.236351080006,53331.83930520001 2025-08-27,23:26:57.000,239,11047245,3085,0,1756337216,13159.826464389997,25748.443784429997,53331.91616352001 2025-08-27,23:26:58.000,239,11047238,2525,0,1756337217,13159.860145940002,26209.640163810007,53331.8742408 2025-08-27,23:26:59.000,239,11047270,2485,0,1756337218,13159.920772730002,28515.74189592,53331.92315064 2025-08-27,23:27:00.000,239,11047235,3085,0,1756337219,13160.008344759997,31744.342123740003,53332.00000896 2025-08-27,23:27:01.000,239,11047269,2844,0,1756337220,13160.048762619997,32666.756029890006,53332.04193168 2025-08-27,23:27:02.000,239,11047239,3085,0,1756337221,13160.102653100002,28515.9251733,53332.05590592001 2025-08-27,23:27:03.000,239,11047262,2365,0,1756337222,13160.143070959988,27593.497168889997,53332.09782864 2025-08-27,23:27:04.000,239,11047285,2925,0,1756337223,13160.183488819988,28977.156798330005,53332.02097032 2025-08-27,23:27:05.000,239,11047231,2965,0,1756337224,13160.284533469989,31744.469008080006,53332.06988016 2025-08-27,23:27:06.000,239,11047317,3125,0,1756337225,13160.311478709998,23442.638115780006,53332.04193168 2025-08-27,23:27:07.000,239,11047285,2885,0,1756337226,13160.432732289999,27593.62405323,53332.0489188 2025-08-27,23:27:08.000,239,11047261,3005,0,1756337227,13160.500095389994,26671.217196209996,53332.14673848 2025-08-27,23:27:09.000,239,11047198,2605,0,1756337228,13160.53377694,27132.47701776,53332.111802880005 2025-08-27,23:27:10.000,239,11047300,2725,0,1756337229,13160.56745848999,24365.207102789995,53332.111802880005 2025-08-27,23:27:11.000,239,11047291,2764,0,1756337230,13160.65503052,34973.104481550006,53332.13276424001 2025-08-27,23:27:12.000,239,11047260,2725,0,1756337231,13160.722393619995,24826.368236520007,53332.13975136 2025-08-27,23:27:13.000,239,11047230,2725,0,1756337232,13160.78975671999,28516.05910677,53332.20263544001 2025-08-27,23:27:14.000,239,11047202,2805,0,1756337233,13160.87732875,30360.922164720003,53332.24455816 2025-08-27,23:27:15.000,239,11047248,2844,0,1756337234,13160.91774661,29899.63414665,53332.28648088 2025-08-27,23:27:16.000,239,11047257,2965,0,1756337235,13160.998582330001,30822.041003670005,53332.26551952 2025-08-27,23:27:17.000,239,11047190,2725,0,1756337236,13161.025527569996,28516.016811990004,53332.27250664001 2025-08-27,23:27:18.000,239,11047200,2725,0,1756337237,13161.059209120001,31283.272628699997,53332.38430056 2025-08-27,23:27:19.000,239,11047180,2565,0,1756337238,13161.140044840002,30822.005758019994,53332.33539072 2025-08-27,23:27:20.000,239,11047194,2725,0,1756337239,13161.166990079997,22520.125521809998,53332.37731344 2025-08-27,23:27:21.000,239,11047229,3125,0,1756337240,13161.214144249992,28977.156798330005,53332.38430056 2025-08-27,23:27:22.000,239,11047230,2525,0,1756337241,13161.261298420002,26671.083262739994,53332.39128768001 2025-08-27,23:27:23.000,239,11047252,2725,0,1756337242,13161.315188899993,29899.598901000005,53332.4332104 2025-08-27,23:27:24.000,239,11047271,3045,0,1756337243,13161.308452589998,30822.019856280007,53332.39128768001 2025-08-27,23:27:25.000,239,11047233,3125,0,1756337244,13161.409497239998,29438.33203032,53332.5030816 2025-08-27,23:27:26.000,239,11047263,3165,0,1756337245,13161.449915099998,29899.514311439998,53332.52404296 2025-08-27,23:27:27.000,239,11047274,2605,0,1756337246,13161.476860339993,29899.528409699997,53332.52404296 2025-08-27,23:27:28.000,239,11047253,3085,0,1756337247,13161.537487129994,28977.093356159996,53332.461158879996 2025-08-27,23:27:29.000,239,11047266,2605,0,1756337248,13161.557696059994,29438.247440759995,53332.48212024 2025-08-27,23:27:30.000,239,11047228,2525,0,1756337249,13161.631795469999,29438.219244239997,53332.55199144 2025-08-27,23:27:31.000,239,11047204,2525,0,1756337250,13161.672213329999,31283.032958280004,53332.517055840006 2025-08-27,23:27:32.000,239,11047263,3085,0,1756337251,13161.70589487999,31744.271632439995,53332.54500432 2025-08-27,23:27:33.000,239,11047132,2685,0,1756337252,13161.69242226,26670.878837969998,53332.48910736001 2025-08-27,23:27:34.000,239,11047244,2605,0,1756337253,13161.72610380999,30360.527413439995,53332.54500432 2025-08-27,23:27:35.000,239,11047322,2485,0,1756337254,13161.72610380999,30360.47806953,53332.5030816 2025-08-27,23:27:36.000,239,11047242,2365,0,1756337255,13161.779994289995,30360.400529100007,53332.5030816 2025-08-27,23:27:37.000,239,11047258,2685,0,1756337256,13161.80693952999,27593.165859779998,53332.57993992 2025-08-27,23:27:38.000,239,11047260,2365,0,1756337257,13161.840621079995,30821.653301519997,53332.55897856001 2025-08-27,23:27:39.000,239,11047250,2725,0,1756337258,13161.840621079995,27131.99767692,53332.52404296 2025-08-27,23:27:40.000,239,11047227,3285,0,1756337259,13161.881038939995,32205.305881830005,53332.58692704001 2025-08-27,23:27:41.000,239,11047210,2644,0,1756337260,13161.94840203999,29899.211198849996,53332.614875520005 2025-08-27,23:27:42.000,239,11047209,2805,0,1756337261,13161.94840203999,30360.435774750003,53332.54500432 2025-08-27,23:27:43.000,239,11047243,2764,0,1756337262,13161.99555621,29437.958426430007,53332.53103008 2025-08-27,23:27:44.000,239,11047267,2925,0,1756337263,13162.022501449996,30821.646252389997,53332.52404296 2025-08-27,23:27:45.000,239,11047216,2525,0,1756337264,13162.03597407,27131.906038229994,53332.53103008 2025-08-27,23:27:46.000,239,11047310,2365,0,1756337265,13162.089864549991,27593.123565,53332.51006872001 2025-08-27,23:27:47.000,239,11047278,2605,0,1756337266,13162.143755029996,34511.30187698999,53332.5030816 2025-08-27,23:27:48.000,239,11047285,3125,0,1756337267,13162.190909199991,30821.60395761,53332.52404296 2025-08-27,23:27:49.000,239,11047261,3405,0,1756337268,13162.211118129992,31743.975568980008,53332.517055840006 2025-08-27,23:27:50.000,239,11047282,2444,0,1756337269,13162.238063370001,31743.996716370006,53332.5030816 2025-08-27,23:27:51.000,239,11047238,2885,0,1756337270,13162.258272300001,28515.537471150004,53332.47513312 2025-08-27,23:27:52.000,239,11047237,3005,0,1756337271,13162.312162779992,28054.28469873,53332.5030816 2025-08-27,23:27:53.000,239,11047213,3125,0,1756337272,13162.291953849992,30821.568711960004,53332.57993992 2025-08-27,23:27:54.000,239,11047256,2725,0,1756337273,13162.285217539997,29437.86678774,53332.5729528 2025-08-27,23:27:55.000,239,11047246,2444,0,1756337274,13162.305426469997,29899.126609290004,53332.614875520005 2025-08-27,23:27:56.000,239,11047259,3125,0,1756337275,13162.359316950002,30360.30889041,53332.58692704001 2025-08-27,23:27:57.000,239,11047223,3125,0,1756337276,13162.379525880002,26209.435739039996,53332.55199144 2025-08-27,23:27:58.000,239,11047235,2965,0,1756337277,13162.359316950002,23903.397449099997,53332.57993992 2025-08-27,23:27:59.000,239,11047310,2605,0,1756337278,13162.352580639992,30360.393479970007,53332.64981112 2025-08-27,23:28:00.000,239,11047239,2844,0,1756337279,13162.312162779992,33127.698640589995,53332.62186264 2025-08-27,23:28:01.000,239,11047209,3085,0,1756337280,13162.285217539997,26670.723757109998,53332.63583688001 2025-08-27,23:28:02.000,239,11047223,3005,0,1756337281,13162.285217539997,32666.459966430004,53332.57993992 2025-08-27,23:28:03.000,239,11047254,2725,0,1756337282,13162.231327059992,28054.369288290007,53332.684746720006 2025-08-27,23:28:04.000,239,11047305,3005,0,1756337283,13162.258272300001,28515.60091332,53332.614875520005 2025-08-27,23:28:05.000,239,11047245,3165,0,1756337284,13162.244799679997,29437.993672080003,53332.642824 2025-08-27,23:28:06.000,239,11047239,3045,0,1756337285,13162.170700269991,30821.639203259998,53332.614875520005 2025-08-27,23:28:07.000,239,11047222,2565,0,1756337286,13162.211118129992,31744.088355059997,53332.642824 2025-08-27,23:28:08.000,239,11047308,2405,0,1756337287,13162.163963959996,28515.544520280004,53332.67775960001 2025-08-27,23:28:09.000,239,11047221,3045,0,1756337288,13162.197645510001,31282.884926550003,53332.642824 2025-08-27,23:28:10.000,239,11047121,2844,0,1756337289,13162.184172889996,29899.225297109995,53332.71968232 2025-08-27,23:28:11.000,239,11047301,3085,0,1756337290,13162.143755029996,28976.790243569994,53332.72666944001 2025-08-27,23:28:12.000,239,11047269,2965,0,1756337291,13162.110073479991,28976.71270314,53332.733656560005 2025-08-27,23:28:13.000,239,11047235,2764,0,1756337292,13162.056183,28515.558618540002,53332.67077248 2025-08-27,23:28:14.000,239,11047285,2805,0,1756337293,13162.089864549991,26209.499181210005,53332.684746720006 2025-08-27,23:28:15.000,239,11047223,2725,0,1756337294,13162.083128239996,32666.5234086,53332.684746720006 2025-08-27,23:28:16.000,239,11047280,2605,0,1756337295,13162.062919309996,34511.41466307,53332.7476308 2025-08-27,23:28:17.000,239,11047282,2685,0,1756337296,13162.00902882999,31744.2152394,53332.71968232 2025-08-27,23:28:18.000,239,11047257,3245,0,1756337297,13161.982083589995,27593.426677590003,53332.70570808001 2025-08-27,23:28:19.000,239,11047237,3045,0,1756337298,13161.95513835,30822.08329845,53332.69173384 2025-08-27,23:28:20.000,239,11047263,2885,0,1756337299,13161.92819310999,31283.343120000005,53332.71968232 2025-08-27,23:28:21.000,239,11047261,3085,0,1756337300,13161.881038939995,29438.52940596,53332.69173384 2025-08-27,23:28:22.000,239,11047239,3165,0,1756337301,13161.881038939995,28054.92616956,53332.7126952 2025-08-27,23:28:23.000,239,11047252,2525,0,1756337302,13161.881038939995,33128.31896403,53332.74064368 2025-08-27,23:28:24.000,239,11047212,2565,0,1756337303,13161.8540937,29438.585799000008,53332.67775960001 2025-08-27,23:28:25.000,239,11047209,3205,0,1756337304,13161.83388477,33128.396504460005,53332.65679824001 2025-08-27,23:28:26.000,239,11047308,2525,0,1756337305,13161.78673059999,27593.76503583,53332.69872096 2025-08-27,23:28:27.000,239,11047273,2965,0,1756337306,13161.78673059999,34512.06318303,53332.71968232 2025-08-27,23:28:28.000,239,11047250,2885,0,1756337307,13161.77325798,26671.386375329996,53332.69872096 2025-08-27,23:28:29.000,239,11047245,2965,0,1756337308,13161.719367499994,30361.1054421,53332.75461792001 2025-08-27,23:28:30.000,239,11047239,3005,0,1756337309,13161.638531779994,29438.67038856,53332.67077248 2025-08-27,23:28:31.000,239,11047252,2685,0,1756337310,13161.577904989994,28055.031906510005,53332.7126952 2025-08-27,23:28:32.000,239,11047219,3165,0,1756337311,13161.524014509989,28055.06715216,53332.63583688001 2025-08-27,23:28:33.000,239,11047251,3125,0,1756337312,13161.449915099998,25749.021813090003,53332.69173384 2025-08-27,23:28:34.000,239,11047248,2565,0,1756337313,13161.382551999988,29899.98660315,53332.60788840001 2025-08-27,23:28:35.000,239,11047267,3085,0,1756337314,13161.375815689993,28055.172889110007,53332.7126952 2025-08-27,23:28:36.000,239,11047223,3045,0,1756337315,13161.342134140003,26671.478014020002,53332.67775960001 2025-08-27,23:28:37.000,239,11047277,3085,0,1756337316,13161.321925210003,29438.754978120007,53332.628849759996 2025-08-27,23:28:38.000,239,11047249,3125,0,1756337317,13161.268034729997,29899.937259240003,53332.684746720006 2025-08-27,23:28:39.000,239,11047227,3205,0,1756337318,13161.274771039993,22520.520273090006,53332.663785360004 2025-08-27,23:28:40.000,239,11047253,3045,0,1756337319,13161.254562109993,28977.51630396,53332.67077248 2025-08-27,23:28:41.000,239,11047250,2525,0,1756337320,13161.200671630002,32206.0037457,53332.614875520005 2025-08-27,23:28:42.000,239,11047236,2725,0,1756337321,13161.166990079997,25287.818384579994,53332.57993992 2025-08-27,23:28:43.000,239,11047244,2285,0,1756337322,13161.113099599992,28516.305826320007,53332.55199144 2025-08-27,23:28:44.000,239,11047229,2844,0,1756337323,13161.113099599992,24826.551513900005,53332.54500432 2025-08-27,23:28:45.000,239,11047249,3045,0,1756337324,13161.099626980002,32667.193075949996,53332.565965680005 2025-08-27,23:28:46.000,239,11047277,3205,0,1756337325,13161.092890669992,28055.038955640004,53332.55897856001 2025-08-27,23:28:47.000,239,11047261,3005,0,1756337326,13161.086154359997,32205.912107009994,53332.46814600001 2025-08-27,23:28:48.000,239,11047243,3205,0,1756337327,13161.079418050002,28516.178941980004,53332.60090128 2025-08-27,23:28:49.000,239,11047277,2925,0,1756337328,13161.086154359997,30360.95741037,53332.5729528 2025-08-27,23:28:50.000,239,11047210,2365,0,1756337329,13161.119835910002,37279.17801714,53332.51006872001 2025-08-27,23:28:51.000,239,11047274,2485,0,1756337330,13161.126572219997,31283.39951304,53332.51006872001 2025-08-27,23:28:52.000,239,11047269,3005,0,1756337331,13161.166990079997,27593.595856710002,53332.5030816 2025-08-27,23:28:53.000,239,11047231,2764,0,1756337332,13161.241089490002,26209.957374660007,53332.53103008 2025-08-27,23:28:54.000,239,11047253,3205,0,1756337333,13161.241089490002,29438.50825857,53332.53103008 2025-08-27,23:28:55.000,239,11047260,2644,0,1756337334,13161.369079379998,32205.806370060003,53332.47513312 2025-08-27,23:28:56.000,239,11047270,3045,0,1756337335,13161.335397829993,28054.890923910003,53332.44019752001 2025-08-27,23:28:57.000,239,11047265,3045,0,1756337336,13161.355606759993,28977.290731800007,53332.51006872001 2025-08-27,23:28:58.000,239,11047277,3045,0,1756337337,13161.362343069988,29899.746932730006,53332.51006872001 2025-08-27,23:28:59.000,239,11047238,2565,0,1756337338,13161.362343069988,31283.336070870006,53332.44019752001 2025-08-27,23:29:00.000,239,11047231,2965,0,1756337339,13161.422969859988,29899.676441429998,53332.461158879996 2025-08-27,23:29:01.000,239,11047273,2685,0,1756337340,13161.436442479993,31744.497204600004,53332.496094480004 2025-08-27,23:29:02.000,239,11047280,2725,0,1756337341,13161.483596649989,25748.690503980004,53332.461158879996 2025-08-27,23:29:03.000,239,11047242,2565,0,1756337342,13161.503805579989,32205.651289200003,53332.42622328 2025-08-27,23:29:04.000,239,11047250,2365,0,1756337343,13161.517278199994,25748.59181616,53332.4332104 2025-08-27,23:29:05.000,239,11047305,3005,0,1756337344,13161.524014509989,34050.44385585,53332.496094480004 2025-08-27,23:29:06.000,239,11047292,2725,0,1756337345,13161.530750819999,28515.770092439998,53332.48910736001 2025-08-27,23:29:07.000,239,11047268,2725,0,1756337346,13161.544223439989,27593.356186289995,53332.55199144 2025-08-27,23:29:08.000,239,11047254,2605,0,1756337347,13161.550959749999,34050.26057847,53332.517055840006 2025-08-27,23:29:09.000,239,11047268,2485,0,1756337348,13161.544223439989,27593.29979325,53332.52404296 2025-08-27,23:29:10.000,239,11047223,3045,0,1756337349,13161.497069269994,26209.69655685,53332.45417176 2025-08-27,23:29:11.000,239,11047225,3005,0,1756337350,13161.497069269994,27593.29979325,53332.46814600001 2025-08-27,23:29:12.000,239,11047232,2444,0,1756337351,13161.550959749999,29899.394476229994,53332.41923616001 2025-08-27,23:29:13.000,239,11047282,2444,0,1756337352,13161.591377609999,28976.910078779998,53332.46814600001 2025-08-27,23:29:14.000,239,11047177,3365,0,1756337353,13161.591377609999,25287.26150331,53332.461158879996 2025-08-27,23:29:15.000,239,11047228,2444,0,1756337354,13161.631795469999,29899.394476229994,53332.496094480004 2025-08-27,23:29:16.000,239,11047258,2485,0,1756337355,13161.70589487999,27132.14570865,53332.47513312 2025-08-27,23:29:17.000,239,11047244,2685,0,1756337356,13161.672213329999,29899.443820140004,53332.44019752001 2025-08-27,23:29:18.000,239,11047268,2605,0,1756337357,13161.69242226,31744.22933766,53332.54500432 2025-08-27,23:29:19.000,239,11047267,3045,0,1756337358,13161.759785359995,29899.366279709997,53332.447184640005 2025-08-27,23:29:20.000,239,11047290,2844,0,1756337359,13161.80693952999,29438.169900330002,53332.447184640005 2025-08-27,23:29:21.000,239,11047277,3085,0,1756337360,13161.82714845999,29438.127605550006,53332.42622328 2025-08-27,23:29:22.000,239,11047195,3005,0,1756337361,13161.840621079995,30821.78723499,53332.4332104 2025-08-27,23:29:23.000,239,11047227,3085,0,1756337362,13161.93492942,28515.643208099995,53332.44019752001 2025-08-27,23:29:24.000,239,11047228,2805,0,1756337363,13161.98881989999,27131.969480400003,53332.447184640005 2025-08-27,23:29:25.000,239,11047227,3165,0,1756337364,13162.069655619991,32205.284734440007,53332.44019752001 2025-08-27,23:29:26.000,239,11047070,2805,0,1756337365,13162.110073479991,30360.32298867,53332.461158879996 2025-08-27,23:29:27.000,239,11047202,2485,0,1756337366,13162.163963959996,28515.4317342,53332.45417176 2025-08-27,23:29:28.000,239,11047237,2925,0,1756337367,13162.291953849992,24825.684470909997,53332.398274800005 2025-08-27,23:29:29.000,239,11047296,2844,0,1756337368,13162.366053259997,30821.336090669996,53332.41224904 2025-08-27,23:29:30.000,239,11047245,3365,0,1756337369,13162.446888979997,28976.501229240006,53332.38430056 2025-08-27,23:29:31.000,239,11047254,2525,0,1756337370,13162.520988390002,31282.560666570003,53332.40526192 2025-08-27,23:29:32.000,239,11047271,3205,0,1756337371,13162.628769349998,27131.602925640007,53332.44019752001 2025-08-27,23:29:33.000,239,11047280,2444,0,1756337372,13162.723077689989,32204.847688380003,53332.44019752001 2025-08-27,23:29:34.000,239,11047211,2844,0,1756337373,13162.783704479989,28515.177965519993,53332.447184640005 2025-08-27,23:29:35.000,239,11047259,2965,0,1756337374,13162.90495805999,28515.177965519993,53332.53801720001 2025-08-27,23:29:36.000,239,11047278,2525,0,1756337375,13163.00600270999,29898.781201920006,53332.53103008 2025-08-27,23:29:37.000,239,11047272,2444,0,1756337376,13163.140728909995,28976.332050120007,53332.51006872001 2025-08-27,23:29:38.000,239,11047300,2605,0,1756337377,13163.201355699995,32204.840639250004,53332.5030816 2025-08-27,23:29:39.000,239,11047279,2844,0,1756337378,13163.27545511,26209.07623341,53332.47513312 2025-08-27,23:29:40.000,239,11047229,3205,0,1756337379,13163.369763449991,34972.05416118,53332.447184640005 2025-08-27,23:29:41.000,239,11047264,2725,0,1756337380,13163.437126550001,28976.317951859994,53332.47513312 2025-08-27,23:29:42.000,239,11047251,3085,0,1756337381,13163.531434889992,32665.987674720003,53332.47513312 2025-08-27,23:29:43.000,239,11047251,3165,0,1756337382,13163.558380130002,25747.738871430003,53332.496094480004 2025-08-27,23:29:44.000,239,11047202,2644,0,1756337383,13163.659424780002,27131.398500869996,53332.4332104 2025-08-27,23:29:45.000,239,11047275,3165,0,1756337384,13163.666161089997,33127.057169759995,53332.48212024 2025-08-27,23:29:46.000,239,11047274,2725,0,1756337385,13163.740260500002,29898.52038411,53332.55897856001 2025-08-27,23:29:47.000,239,11047294,2444,0,1756337386,13163.794150979993,32204.488182750007,53332.65679824001 2025-08-27,23:29:48.000,239,11047278,2805,0,1756337387,13163.854777769993,31743.26360685,53332.614875520005 2025-08-27,23:29:49.000,239,11047231,3125,0,1756337388,13163.908668249998,24825.057098339996,53332.69173384 2025-08-27,23:29:50.000,239,11047269,3085,0,1756337389,13163.942349799989,31281.834606179997,53332.70570808001 2025-08-27,23:29:51.000,239,11047242,2565,0,1756337390,13164.009712899999,30359.427749159993,53332.69872096 2025-08-27,23:29:52.000,239,11047253,3444,0,1756337391,13164.050130759999,31281.77821314,53332.782566400005 2025-08-27,23:29:53.000,239,11047252,2525,0,1756337392,13164.097284929994,26669.638191089995,53332.782566400005 2025-08-27,23:29:54.000,239,11047276,2685,0,1756337393,13164.157911719994,29436.865811280004,53332.80352776001 2025-08-27,23:29:55.000,239,11047263,3125,0,1756337394,13164.24548374999,27130.820472210005,53332.852437600006 2025-08-27,23:29:56.000,239,11047197,3125,0,1756337395,13164.33305578,29436.837614760007,53332.87339896001 2025-08-27,23:29:57.000,239,11047263,3125,0,1756337396,13164.420627809995,29898.005797620004,53332.85942472 2025-08-27,23:29:58.000,239,11047247,3165,0,1756337397,13164.49472722,31742.847708179994,53332.87339896001 2025-08-27,23:29:59.000,239,11047100,2725,0,1756337398,13164.602508179996,33126.429797189994,53332.88038608 2025-08-27,23:30:00.000,239,11047262,2565,0,1756337399,13164.690080209992,31742.826560789996,53332.88038608 2025-08-27,23:30:01.000,239,11047283,3045,0,1756337400,13164.743970689997,31281.707721839994,53332.91532168 2025-08-27,23:30:02.000,239,11047309,3045,0,1756337401,13164.797861170002,29436.809418239995,53332.950257280005 2025-08-27,23:30:03.000,239,11047299,3365,0,1756337402,13164.871960579992,35893.77020345999,53332.901347440005 2025-08-27,23:30:04.000,239,11047214,2644,0,1756337403,13164.999950469988,30820.525440719997,53333.020128480006 2025-08-27,23:30:05.000,239,11047257,3165,0,1756337404,13165.040368329988,26669.708682390003,53333.01314136001 2025-08-27,23:30:06.000,239,11047258,2485,0,1756337405,13165.134676669993,31281.80640966,53333.04807696 2025-08-27,23:30:07.000,239,11047261,2805,0,1756337406,13165.235721319994,28514.564691210006,53333.04807696 2025-08-27,23:30:08.000,239,11047249,3045,0,1756337407,13165.242457629989,29436.992695620007,53333.04807696 2025-08-27,23:30:09.000,239,11047226,2525,0,1756337408,13165.34350227999,31281.862802699994,53333.03410272 2025-08-27,23:30:10.000,239,11047202,2764,0,1756337409,13165.377183829994,32204.290807109996,53333.06205120001 2025-08-27,23:30:11.000,239,11047272,2405,0,1756337410,13165.437810619995,28975.90910232,53333.12493528 2025-08-27,23:30:12.000,239,11047237,2885,0,1756337411,13165.53211896,29437.042039530003,53333.10397392 2025-08-27,23:30:13.000,239,11047259,3045,0,1756337412,13165.619690989995,28053.396508349993,53333.2017936 2025-08-27,23:30:14.000,239,11047265,3125,0,1756337413,13165.66684515999,30359.434798290007,53333.187819360006 2025-08-27,23:30:15.000,239,11047282,2605,0,1756337414,13165.761153499996,30359.455945680005,53333.2017936 2025-08-27,23:30:16.000,239,11047230,2965,0,1756337415,13165.794835050001,28514.599936860002,53333.25070344 2025-08-27,23:30:17.000,239,11047268,2965,0,1756337416,13165.848725529991,26669.74392804,53333.299613279996 2025-08-27,23:30:18.000,239,11047319,3005,0,1756337417,13165.916088630001,32665.37440041,53333.2716648 2025-08-27,23:30:19.000,239,11047099,3085,0,1756337418,13165.990188039992,27592.045048109998,53333.36249736 2025-08-27,23:30:20.000,239,11047267,3005,0,1756337419,13166.023869589997,28053.213230969995,53333.32057464 2025-08-27,23:30:21.000,239,11047253,3165,0,1756337420,13166.077760070002,30820.412654640008,53333.34852312001 2025-08-27,23:30:22.000,239,11047288,2685,0,1756337421,13166.104705309997,31742.727872970005,53333.355510240006 2025-08-27,23:30:23.000,239,11047233,3165,0,1756337422,13166.212486269993,29897.87891328,53333.47429128001 2025-08-27,23:30:24.000,239,11047232,2685,0,1756337423,13166.225958889998,28514.191087319996,53333.4812784 2025-08-27,23:30:25.000,239,11047259,3165,0,1756337424,13166.300058299988,34509.71582274001,53333.4812784 2025-08-27,23:30:26.000,239,11047226,2685,0,1756337425,13166.353948779994,29897.625144599995,53333.467304159996 2025-08-27,23:30:27.000,239,11047263,3085,0,1756337426,13166.387630329999,25285.485122550002,53333.50922688 2025-08-27,23:30:28.000,239,11047215,2925,0,1756337427,13166.434784499994,24824.21825187,53333.55813672 2025-08-27,23:30:29.000,239,11047218,2644,0,1756337428,13166.454993429994,31742.262630390003,53333.61403368001 2025-08-27,23:30:30.000,239,11047215,3085,0,1756337429,13166.52235652999,24824.126613180008,53333.64198216001 2025-08-27,23:30:31.000,239,11047245,3325,0,1756337430,13166.58298331999,27130.136706599995,53333.634995039996 2025-08-27,23:30:32.000,239,11047256,2644,0,1756337431,13166.64361010999,25746.526421069997,53333.69787912 2025-08-27,23:30:33.000,239,11047244,2644,0,1756337432,13166.72444582999,24824.098416659996,53333.71884048 2025-08-27,23:30:34.000,239,11047123,3205,0,1756337433,13166.79180893,31742.13574605,53333.75377608 2025-08-27,23:30:35.000,239,11047241,2844,0,1756337434,13166.82549047999,29436.09745611,53333.73281472001 2025-08-27,23:30:36.000,239,11047225,3165,0,1756337435,13166.919798819996,28513.6694517,53333.73281472001 2025-08-27,23:30:37.000,239,11047232,2605,0,1756337436,13166.993898230001,25746.441831510005,53333.802685919996 2025-08-27,23:30:38.000,239,11047230,2485,0,1756337437,13167.074733950001,28513.711746479996,53333.788711680005 2025-08-27,23:30:39.000,239,11047251,3005,0,1756337438,13167.148833359992,29436.153849149996,53333.7258276 2025-08-27,23:30:40.000,239,11047266,2444,0,1756337439,13167.243141699997,31280.953464930004,53333.78172456001 2025-08-27,23:30:41.000,239,11047255,3085,0,1756337440,13167.323977419997,33125.76012984,53333.858582880006 2025-08-27,23:30:42.000,239,11047273,3045,0,1756337441,13167.364395279998,28974.915174990005,53333.87954424001 2025-08-27,23:30:43.000,239,11047302,2644,0,1756337442,13167.458703619988,28052.480121450004,53333.87954424001 2025-08-27,23:30:44.000,239,11047197,2885,0,1756337443,13167.553011959993,31742.051156489993,53333.91447984 2025-08-27,23:30:45.000,239,11047216,2365,0,1756337444,13167.627111369999,27130.030969650004,53333.96338968 2025-08-27,23:30:46.000,239,11047256,2325,0,1756337445,13167.687738159999,28513.535518229997,53333.96338968 2025-08-27,23:30:47.000,239,11047236,2605,0,1756337446,13167.78878281,30819.51741513,53333.99832528001 2025-08-27,23:30:48.000,239,11047208,2605,0,1756337447,13167.82246435999,29435.900080470004,53334.026273760006 2025-08-27,23:30:49.000,239,11047206,2605,0,1756337448,13167.90330007999,27129.840643140007,53333.99832528001 2025-08-27,23:30:50.000,239,11047274,2685,0,1756337449,13167.957190559995,23901.367299660007,53334.05422224 2025-08-27,23:30:51.000,239,11047229,3085,0,1756337450,13168.0514989,30819.36233427,53334.06120936 2025-08-27,23:30:52.000,239,11047259,2844,0,1756337451,13168.139070929996,29896.93432986,53334.11710632001 2025-08-27,23:30:53.000,239,11047237,2844,0,1756337452,13168.253588200001,28052.134714080006,53334.20793888 2025-08-27,23:30:54.000,239,11047242,2525,0,1756337453,13168.341160229997,26668.43983899,53334.23588736001 2025-08-27,23:30:55.000,239,11047271,2925,0,1756337454,13168.388314399992,24823.57678104,53334.1799904 2025-08-27,23:30:56.000,239,11047212,2805,0,1756337455,13168.529776909993,30819.20020428,53334.173003280004 2025-08-27,23:30:57.000,239,11047232,2525,0,1756337456,13168.603876319998,28513.133717820005,53334.26383584001 2025-08-27,23:30:58.000,239,11047213,2844,0,1756337457,13168.731866209993,25284.759062159996,53334.3197328 2025-08-27,23:30:59.000,239,11047197,3125,0,1756337458,13168.832910859994,25284.70971825,53334.35466840001 2025-08-27,23:31:00.000,239,11047070,2525,0,1756337459,13168.933955509994,27129.488186639996,53334.39659112 2025-08-27,23:31:01.000,239,11047246,2685,0,1756337460,13169.035000159995,24362.295812099997,53334.410565360005 2025-08-27,23:31:02.000,239,11047303,3205,0,1756337461,13169.16299004999,30819.05217255,53334.508385040004 2025-08-27,23:31:03.000,239,11047241,2764,0,1756337462,13169.237089459995,31280.220355409998,53334.50139792001 2025-08-27,23:31:04.000,239,11047278,2844,0,1756337463,13169.317925179996,31280.20625715,53334.508385040004 2025-08-27,23:31:05.000,239,11047284,2685,0,1756337464,13169.37181566,31741.33919436,53334.55030776001 2025-08-27,23:31:06.000,239,11047205,3205,0,1756337465,13169.479596619996,28051.697668020002,53334.55030776001 2025-08-27,23:31:07.000,239,11047204,2685,0,1756337466,13169.553696030001,26668.052136840008,53334.58524336 2025-08-27,23:31:08.000,239,11047248,2405,0,1756337467,13169.701894849997,30357.57382797,53334.6341532 2025-08-27,23:31:09.000,239,11047260,2565,0,1756337468,13169.789466879993,32663.492282699997,53334.69005016001 2025-08-27,23:31:10.000,239,11047206,2285,0,1756337469,13169.883775219998,26667.897055980007,53334.676075920004 2025-08-27,23:31:11.000,239,11047228,2565,0,1756337470,13169.971347249993,28051.39455543,53334.71799864001 2025-08-27,23:31:12.000,239,11047217,3045,0,1756337471,13170.031974039994,32663.280808800002,53334.75992136 2025-08-27,23:31:13.000,239,11047221,2925,0,1756337472,13170.092600829994,24361.654341269998,53334.81581832001 2025-08-27,23:31:14.000,239,11047236,2644,0,1756337473,13170.193645479994,30818.361357810005,53334.808831199996 2025-08-27,23:31:15.000,239,11047248,2485,0,1756337474,13170.28121750999,30818.39660346,53334.90665088001 2025-08-27,23:31:16.000,239,11047253,3125,0,1756337475,13170.36205322999,30818.326112159993,53334.92761224 2025-08-27,23:31:17.000,239,11047187,3005,0,1756337476,13170.42941633,22978.02995748,53334.96953496 2025-08-27,23:31:18.000,239,11047226,2885,0,1756337477,13170.516988359996,32201.83770987,53335.03940616 2025-08-27,23:31:19.000,239,11047214,2725,0,1756337478,13170.604560389991,23439.050108609998,53335.06735464 2025-08-27,23:31:20.000,239,11047237,3245,0,1756337479,13170.732550280001,28050.950460239997,53335.11626448 2025-08-27,23:31:21.000,239,11047259,3045,0,1756337480,13170.874012790002,27589.76817912,53335.18613568 2025-08-27,23:31:22.000,239,11047232,2365,0,1756337481,13170.988530059993,29434.532549249998,53335.23504552 2025-08-27,23:31:23.000,239,11047211,3205,0,1756337482,13171.103047329998,28512.146839620007,53335.24203264001 2025-08-27,23:31:24.000,239,11047244,2365,0,1756337483,13171.257982459989,23900.140751040002,53335.28395536 2025-08-27,23:31:25.000,239,11047211,3005,0,1756337484,13171.35902710999,28050.92931285,53335.32587808 2025-08-27,23:31:26.000,239,11047226,2605,0,1756337485,13171.43986282999,28973.279776829993,53335.346839440004 2025-08-27,23:31:27.000,239,11047198,2764,0,1756337486,13171.54090747999,27589.676540429995,53335.395749280004 2025-08-27,23:31:28.000,239,11047168,2605,0,1756337487,13171.58132533999,30356.8054728,53335.4027364 2025-08-27,23:31:29.000,239,11047203,2925,0,1756337488,13171.6891063,31740.352316160002,53335.49356896 2025-08-27,23:31:30.000,239,11047069,3045,0,1756337489,13171.756469399996,26667.18509385,53335.4726076 2025-08-27,23:31:31.000,239,11047243,3205,0,1756337490,13171.844041429991,29434.292878830005,53335.514530320004 2025-08-27,23:31:32.000,239,11047239,3205,0,1756337491,13171.945086079992,31740.260677469996,53335.55645304001 2025-08-27,23:31:33.000,239,11047216,2685,0,1756337492,13172.025921799992,30817.882016970005,53335.563440160004 2025-08-27,23:31:34.000,239,11047251,3205,0,1756337493,13172.140439069997,27128.233441500008,53335.55645304001 2025-08-27,23:31:35.000,239,11047282,2725,0,1756337494,13172.207802169993,30817.705788720006,53335.60536288001 2025-08-27,23:31:36.000,239,11047223,3045,0,1756337495,13172.335792059988,27128.184097589998,53335.633311360005 2025-08-27,23:31:37.000,239,11047217,3085,0,1756337496,13172.389682539993,30356.509409339997,53335.66824696 2025-08-27,23:31:38.000,239,11047204,2725,0,1756337497,13172.470518259994,30356.46006543,53335.73811816 2025-08-27,23:31:39.000,239,11047251,3205,0,1756337498,13172.571562909994,35429.58499295999,53335.83593784 2025-08-27,23:31:40.000,239,11047247,2764,0,1756337499,13172.632189699994,28511.653400519994,53335.91279616001 2025-08-27,23:31:41.000,239,11047206,2764,0,1756337500,13172.733234349995,30817.550707860006,53335.898821920004 2025-08-27,23:31:42.000,239,11047203,3045,0,1756337501,13172.78038851999,33123.46211346,53335.97568024 2025-08-27,23:31:43.000,239,11047221,3045,0,1756337502,13172.82080637999,25744.40463294,53335.94773176 2025-08-27,23:31:44.000,239,11047219,2885,0,1756337503,13172.90837841,23899.52747673,53336.04555144 2025-08-27,23:31:45.000,239,11047217,2965,0,1756337504,13172.94879627,26666.628212580006,53336.038564320006 2025-08-27,23:31:46.000,239,11047155,2925,0,1756337505,13173.002686749991,27588.936381780004,53336.03157720001 2025-08-27,23:31:47.000,239,11047264,2485,0,1756337506,13173.063313539991,28972.504372530006,53336.04555144 2025-08-27,23:31:48.000,239,11047252,2565,0,1756337507,13173.130676640001,29433.672555390003,53336.05253856 2025-08-27,23:31:49.000,239,11047277,3085,0,1756337508,13173.184567119992,29894.83368912,53336.12240976 2025-08-27,23:31:50.000,239,11047193,2844,0,1756337509,13173.245193909992,26205.311997990008,53336.19926808001 2025-08-27,23:31:51.000,239,11047175,3365,0,1756337510,13173.332765940002,29433.637309740006,53336.15734536001 2025-08-27,23:31:52.000,239,11047188,2605,0,1756337511,13173.400129039997,32200.752143849997,53336.29708776001 2025-08-27,23:31:53.000,239,11047211,3085,0,1756337512,13173.480964759998,27588.858841349997,53336.29010064 2025-08-27,23:31:54.000,239,11047234,2565,0,1756337513,13173.548327859993,29433.609113219994,53336.31804912 2025-08-27,23:31:55.000,239,11047205,2965,0,1756337514,13173.615690959989,28050.041122470007,53336.29708776001 2025-08-27,23:31:56.000,239,11047230,2764,0,1756337515,13173.730208229994,28050.090466380003,53336.33901048 2025-08-27,23:31:57.000,239,11047264,2565,0,1756337516,13173.811043949994,28972.41273384,53336.401894560004 2025-08-27,23:31:58.000,239,11047199,3365,0,1756337517,13173.851461809994,28511.293894889997,53336.3809332 2025-08-27,23:31:59.000,239,11047237,3005,0,1756337518,13173.97945169999,28511.322091409995,53336.39490744001 2025-08-27,23:32:00.000,239,11047216,2565,0,1756337519,13174.013133249995,25283.017927049994,53336.373946080006 2025-08-27,23:32:01.000,239,11047257,3045,0,1756337520,13174.08723266,30356.128756320002,53336.46477864001 2025-08-27,23:32:02.000,239,11047239,3045,0,1756337521,13174.154595759996,29433.799439730006,53336.51368848001 2025-08-27,23:32:03.000,239,11047237,2965,0,1756337522,13174.242167789991,29433.785341470008,53336.49272712001 2025-08-27,23:32:04.000,239,11047242,2805,0,1756337523,13174.262376719991,27127.888034129996,53336.47875288 2025-08-27,23:32:05.000,239,11047241,3205,0,1756337524,13174.302794579991,29433.88402929,53336.59753392 2025-08-27,23:32:06.000,239,11047261,3245,0,1756337525,13174.323003509991,25283.144811389997,53336.57657256 2025-08-27,23:32:07.000,239,11047232,2605,0,1756337526,13174.403839229992,30356.255640660005,53336.58355968001 2025-08-27,23:32:08.000,239,11047204,2725,0,1756337527,13174.437520779997,27589.12670829,53336.66041800001 2025-08-27,23:32:09.000,239,11047233,3045,0,1756337528,13174.484674949992,34045.73503701,53336.71631496 2025-08-27,23:32:10.000,239,11047282,2685,0,1756337529,13174.504883879992,24821.97662853,53336.79317328 2025-08-27,23:32:11.000,239,11047258,2764,0,1756337530,13174.558774359997,34045.80552831,53336.78618616 2025-08-27,23:32:12.000,239,11047281,3005,0,1756337531,13174.558774359997,33123.384573029994,53336.835096 2025-08-27,23:32:13.000,239,11047235,3165,0,1756337532,13174.578983289997,27127.951476300004,53336.835096 2025-08-27,23:32:14.000,239,11047203,2805,0,1756337533,13174.565510669992,28972.72289556,53336.82112176 2025-08-27,23:32:15.000,239,11047197,3045,0,1756337534,13174.572246980002,33584.64439458,53336.84907024001 2025-08-27,23:32:16.000,239,11047162,2725,0,1756337535,13174.572246980002,28050.330136799996,53336.88400584 2025-08-27,23:32:17.000,239,11047250,2725,0,1756337536,13174.599192219997,24360.83664219,53336.95387704 2025-08-27,23:32:18.000,239,11047208,2485,0,1756337537,13174.578983289997,26666.790342570006,53336.925928560006 2025-08-27,23:32:19.000,239,11047176,2525,0,1756337538,13174.565510669992,28511.498319659993,53336.974838400005 2025-08-27,23:32:20.000,239,11047091,3085,0,1756337539,13174.538565429997,31278.60610464,53337.00278688 2025-08-27,23:32:21.000,239,11047253,3205,0,1756337540,13174.511620190002,28511.4137301,53336.9399028 2025-08-27,23:32:22.000,239,11047194,2285,0,1756337541,13174.484674949992,35429.288929500006,53336.95387704 2025-08-27,23:32:23.000,239,11047181,3125,0,1756337542,13174.477938639997,29433.827636250004,53336.974838400005 2025-08-27,23:32:24.000,239,11047186,2725,0,1756337543,13174.457729709997,26205.481177110007,53336.99579976001 2025-08-27,23:32:25.000,239,11047188,2605,0,1756337544,13174.471202330002,34045.720938750004,53336.96785128001 2025-08-27,23:32:26.000,239,11047182,2844,0,1756337545,13174.424048159992,31278.59200638,53336.974838400005 2025-08-27,23:32:27.000,239,11047178,2685,0,1756337546,13174.437520779997,32200.949519489994,53336.98881264 2025-08-27,23:32:28.000,239,11047208,2565,0,1756337547,13174.390366610001,31278.528564210006,53336.974838400005 2025-08-27,23:32:29.000,239,11047209,3045,0,1756337548,13174.437520779997,23899.471083690005,53336.98182552 2025-08-27,23:32:30.000,239,11047218,2605,0,1756337549,13174.437520779997,31739.668550550006,53336.99579976001 2025-08-27,23:32:31.000,239,11047182,2605,0,1756337550,13174.376893989996,29433.778292339994,53336.98881264 2025-08-27,23:32:32.000,239,11047174,2605,0,1756337551,13174.424048159992,27588.99982395,53337.01676112001 2025-08-27,23:32:33.000,239,11047178,2605,0,1756337552,13174.498147569997,29894.925327810008,53336.95387704 2025-08-27,23:32:34.000,239,11047189,3365,0,1756337553,13174.450993400002,24821.8285968,53337.01676112001 2025-08-27,23:32:35.000,239,11047169,3285,0,1756337554,13174.491411260002,31278.507416819994,53336.96785128001 2025-08-27,23:32:36.000,239,11047176,2644,0,1756337555,13174.457729709997,30817.318086569998,53337.03772248001 2025-08-27,23:32:37.000,239,11047192,2565,0,1756337556,13174.457729709997,31739.703796200003,53337.044709600006 2025-08-27,23:32:38.000,239,11047181,3205,0,1756337557,13174.457729709997,27589.028020469996,53337.05868384 2025-08-27,23:32:39.000,239,11047218,2365,0,1756337558,13174.457729709997,28511.42077923,53337.00278688 2025-08-27,23:32:40.000,239,11047279,3005,0,1756337559,13174.403839229992,25283.003828789995,53337.01676112001 2025-08-27,23:32:41.000,239,11047213,3325,0,1756337560,13174.424048159992,28050.189154199994,53337.12156792 2025-08-27,23:32:42.000,239,11047207,3085,0,1756337561,13174.376893989996,31739.703796200003,53337.13554216001 2025-08-27,23:32:43.000,239,11047291,2925,0,1756337562,13174.376893989996,30817.240546140005,53337.16349064001 2025-08-27,23:32:44.000,239,11047190,2605,0,1756337563,13174.302794579991,34045.52356310999,53337.12156792 2025-08-27,23:32:45.000,239,11047229,2925,0,1756337564,13174.282585649991,26666.54362302,53337.093619440006 2025-08-27,23:32:46.000,239,11047269,3125,0,1756337565,13174.215222549996,28511.25864924,53337.1495164 2025-08-27,23:32:47.000,239,11047402,3045,0,1756337566,13174.201749929991,29433.580916699997,53337.12855504 2025-08-27,23:32:48.000,239,11047258,2685,0,1756337567,13174.16133206999,26205.23445756,53337.17047776 2025-08-27,23:32:49.000,239,11047229,3045,0,1756337568,13174.134386829995,30355.97367546,53337.1495164 2025-08-27,23:32:50.000,239,11047225,3245,0,1756337569,13174.10744159,25282.869895320007,53337.2193876 2025-08-27,23:32:51.000,239,11047226,2725,0,1756337570,13174.033342179995,28511.230452720003,53337.17047776 2025-08-27,23:32:52.000,239,11047220,2485,0,1756337571,13174.00639694,30355.945478940004,53337.261310320006 2025-08-27,23:32:53.000,239,11047237,2844,0,1756337572,13173.992924319995,28511.195207070006,53337.29624592 2025-08-27,23:32:54.000,239,11047139,3085,0,1756337573,13173.92556122,28049.998827689997,53337.28227168001 2025-08-27,23:32:55.000,239,11047251,3245,0,1756337574,13173.932297529995,25282.855797059994,53337.22637472 2025-08-27,23:32:56.000,239,11047179,3245,0,1756337575,13173.891879669995,27127.613118060006,53337.240348960004 2025-08-27,23:32:57.000,239,11047241,2805,0,1756337576,13173.831252879994,30817.113661800002,53337.24733608 2025-08-27,23:32:58.000,239,11047216,2644,0,1756337577,13173.83798918999,29433.573867569998,53337.20541336001 2025-08-27,23:32:59.000,239,11047236,2764,0,1756337578,13173.763889779999,28049.94243465,53337.25432320001 2025-08-27,23:33:00.000,239,11047250,2565,0,1756337579,13173.736944539989,28511.25160011,53337.24733608 2025-08-27,23:33:01.000,239,11047254,2565,0,1756337580,13173.669581439994,30356.015970239998,53337.17047776 2025-08-27,23:33:02.000,239,11047200,2644,0,1756337581,13173.629163579993,31739.619206639996,53337.1495164 2025-08-27,23:33:03.000,239,11047204,2525,0,1756337582,13173.588745719993,26666.52247563,53337.1495164 2025-08-27,23:33:04.000,239,11047233,2965,0,1756337583,13173.568536789993,29894.85483651,53337.20541336001 2025-08-27,23:33:05.000,239,11047287,3045,0,1756337584,13173.608954649993,29894.819590860003,53337.17746488 2025-08-27,23:33:06.000,239,11047199,3085,0,1756337585,13173.602218339998,25744.157913389994,53337.16349064001 2025-08-27,23:33:07.000,239,11047226,2644,0,1756337586,13173.561800479998,31278.465122039997,53337.19842624 2025-08-27,23:33:08.000,239,11047260,2444,0,1756337587,13173.548327859993,34045.60110354,53337.2193876 2025-08-27,23:33:09.000,239,11047239,2844,0,1756337588,13173.507909999993,27588.950480040003,53337.18445200001 2025-08-27,23:33:10.000,239,11047223,3245,0,1756337589,13173.474228450003,21132.306905670004,53337.17047776 2025-08-27,23:33:11.000,239,11047227,2925,0,1756337590,13173.427074279993,34045.60110354,53337.212400480006 2025-08-27,23:33:12.000,239,11047226,2725,0,1756337591,13173.373183800002,26666.600016059994,53337.11458080001 2025-08-27,23:33:13.000,239,11047102,2644,0,1756337592,13173.339502249997,31739.640354029994,53337.12855504 2025-08-27,23:33:14.000,239,11047104,2565,0,1756337593,13173.299084389997,25282.96153401,53337.142529280005 2025-08-27,23:33:15.000,239,11047255,3005,0,1756337594,13173.265402839992,26205.361341900003,53337.1495164 2025-08-27,23:33:16.000,239,11047255,3005,0,1756337595,13173.245193909992,28511.329140539994,53337.072658080004 2025-08-27,23:33:17.000,239,11047282,2525,0,1756337596,13173.218248669997,30356.128756320002,53337.10759368 2025-08-27,23:33:18.000,239,11047264,2605,0,1756337597,13173.245193909992,28050.175055939995,53337.15650352 2025-08-27,23:33:19.000,239,11047252,2525,0,1756337598,13173.157621879996,28972.58191296,53337.17746488 2025-08-27,23:33:20.000,239,11047193,3005,0,1756337599,13173.211512360002,30356.121707190003,53337.15650352 2025-08-27,23:33:21.000,239,11047265,3325,0,1756337600,13173.218248669997,26666.621163450007,53337.093619440006 2025-08-27,23:33:22.000,239,11047268,2565,0,1756337601,13173.177830809997,28972.666502520005,53337.072658080004 2025-08-27,23:33:23.000,239,11047233,3005,0,1756337602,13173.150885570001,24360.745003500007,53337.00278688 2025-08-27,23:33:24.000,239,11047215,3285,0,1756337603,13173.150885570001,26666.69165475,53337.01676112001 2025-08-27,23:33:25.000,239,11047236,2285,0,1756337604,13173.144149259992,28050.28079289,53337.00278688 2025-08-27,23:33:26.000,239,11047249,3165,0,1756337605,13173.110467710001,34045.883068740004,53336.974838400005 2025-08-27,23:33:27.000,239,11047270,2365,0,1756337606,13173.110467710001,31278.796431149996,53336.99579976001 2025-08-27,23:33:28.000,239,11047241,3125,0,1756337607,13173.076786159996,26666.931325170008,53336.94688992001 2025-08-27,23:33:29.000,239,11047192,2605,0,1756337608,13173.070049850001,27589.352280449995,53336.98881264 2025-08-27,23:33:30.000,239,11047239,3205,0,1756337609,13173.096995089996,26667.00181647,53336.93291568 2025-08-27,23:33:31.000,239,11047256,2605,0,1756337610,13173.056577229996,25744.58791032,53336.91195432 2025-08-27,23:33:32.000,239,11047200,2644,0,1756337611,13173.043104609991,27589.373427839993,53336.9399028 2025-08-27,23:33:33.000,239,11047187,2925,0,1756337612,13173.076786159996,26205.791338830008,53336.94688992001 2025-08-27,23:33:34.000,239,11047259,2885,0,1756337613,13173.063313539991,30817.741034370003,53336.99579976001 2025-08-27,23:33:35.000,239,11047256,2805,0,1756337614,13173.056577229996,31278.90921723,53336.94688992001 2025-08-27,23:33:36.000,239,11047214,2764,0,1756337615,13173.036368299996,24822.251544600003,53336.87003160001 2025-08-27,23:33:37.000,239,11047210,2685,0,1756337616,13173.002686749991,25744.609057709997,53336.925928560006 2025-08-27,23:33:38.000,239,11047255,2965,0,1756337617,13172.92185102999,27128.17704846,53336.904967200004 2025-08-27,23:33:39.000,239,11047204,2685,0,1756337618,13172.90164209999,30817.733985240004,53336.91894144001 2025-08-27,23:33:40.000,239,11047253,3085,0,1756337619,13172.854487929995,31740.028056180003,53336.91894144001 2025-08-27,23:33:41.000,239,11047239,3045,0,1756337620,13172.834278999995,28972.88502555,53336.95387704 2025-08-27,23:33:42.000,239,11047272,2605,0,1756337621,13172.78038851999,25744.5597138,53336.904967200004 2025-08-27,23:33:43.000,239,11047219,2925,0,1756337622,13172.74670697,31278.74708724,53336.856057360004 2025-08-27,23:33:44.000,239,11047253,3205,0,1756337623,13172.72649804,24822.110562,53336.89099296 2025-08-27,23:33:45.000,239,11047281,3045,0,1756337624,13172.71976172999,29434.03206102,53336.87003160001 2025-08-27,23:33:46.000,239,11047307,3045,0,1756337625,13172.672607559995,28511.56881096,53336.79317328 2025-08-27,23:33:47.000,239,11047239,3085,0,1756337626,13172.63892600999,31278.648399419995,53336.75125056001 2025-08-27,23:33:48.000,239,11047247,3165,0,1756337627,13172.57829921999,31278.648399419995,53336.75125056001 2025-08-27,23:33:49.000,239,11047242,2605,0,1756337628,13172.504199809999,30817.508413079995,53336.71631496 2025-08-27,23:33:50.000,239,11047228,2525,0,1756337629,13172.403155159998,27127.965574560003,53336.73028920001 2025-08-27,23:33:51.000,239,11047237,3005,0,1756337630,13172.329055749993,26666.811489960004,53336.709327840006 2025-08-27,23:33:52.000,239,11047253,3045,0,1756337631,13172.281901579998,29895.094506930007,53336.65343088 2025-08-27,23:33:53.000,239,11047224,2605,0,1756337632,13172.187593239993,30356.290886310002,53336.61849528 2025-08-27,23:33:54.000,239,11047286,2605,0,1756337633,13172.106757519992,27127.97967282,53336.59753392 2025-08-27,23:33:55.000,239,11047255,3005,0,1756337634,13172.073075970002,29895.108605190006,53336.60452104 2025-08-27,23:33:56.000,239,11047220,2565,0,1756337635,13171.998976559997,31278.655448549995,53336.59753392 2025-08-27,23:33:57.000,239,11047259,2925,0,1756337636,13171.985503939992,29433.84878364,53336.58355968001 2025-08-27,23:33:58.000,239,11047244,2605,0,1756337637,13171.978767629997,34045.73503701,53336.59753392 2025-08-27,23:33:59.000,239,11047220,2605,0,1756337638,13171.911404530001,26666.67755649,53336.5556112 2025-08-27,23:34:00.000,239,11047216,2605,0,1756337639,13171.844041429991,34045.78438092,53336.49971424 2025-08-27,23:34:01.000,239,11047239,2885,0,1756337640,13171.81035988,30356.255640660005,53336.49272712001 2025-08-27,23:34:02.000,239,11047260,2764,0,1756337641,13171.74299677999,27127.895083259995,53336.44381728001 2025-08-27,23:34:03.000,239,11047235,3005,0,1756337642,13171.6891063,33584.566854150005,53336.422855920006 2025-08-27,23:34:04.000,239,11047241,3085,0,1756337643,13171.695842609995,32662.131800610005,53336.352984720004 2025-08-27,23:34:05.000,239,11047257,3005,0,1756337644,13171.66889737,33123.34932738,53336.31804912 2025-08-27,23:34:06.000,239,11047203,3365,0,1756337645,13171.635215819995,25283.144811389997,53336.2411908 2025-08-27,23:34:07.000,239,11047243,3205,0,1756337646,13171.60153426999,28972.610109479996,53336.2411908 2025-08-27,23:34:08.000,239,11047252,2565,0,1756337647,13171.58806165,30817.381528740007,53336.24817792001 2025-08-27,23:34:09.000,239,11047217,2965,0,1756337648,13171.58132533999,33123.31408173,53336.2411908 2025-08-27,23:34:10.000,239,11047114,2685,0,1756337649,13171.54090747999,32662.096554959993,53336.11542264 2025-08-27,23:34:11.000,239,11047286,2525,0,1756337650,13171.52069854999,28511.399631840002,53336.185293840004 2025-08-27,23:34:12.000,239,11047298,2685,0,1756337651,13171.52069854999,32662.061309309996,53336.11542264 2025-08-27,23:34:13.000,239,11047211,2965,0,1756337652,13171.493753309995,31739.717894460002,53336.1014484 2025-08-27,23:34:14.000,239,11047271,3045,0,1756337653,13171.473544379995,27589.013922209997,53336.05952568001 2025-08-27,23:34:15.000,239,11047242,2605,0,1756337654,13171.43986282999,32662.138849740004,53335.98965448001 2025-08-27,23:34:16.000,239,11047178,2805,0,1756337655,13171.433126519994,28050.182105069995,53336.00362872 2025-08-27,23:34:17.000,239,11047253,2925,0,1756337656,13171.385972349999,32200.914273839997,53335.9267704 2025-08-27,23:34:18.000,239,11047261,3245,0,1756337657,13171.352290799994,32200.921322969996,53335.91279616001 2025-08-27,23:34:19.000,239,11047241,3205,0,1756337658,13171.372499729994,34045.657496579995,53335.94074464001 2025-08-27,23:34:20.000,239,11047188,2685,0,1756337659,13171.35902710999,28511.40668097,53335.90580904 2025-08-27,23:34:21.000,239,11047230,2565,0,1756337660,13171.305136629999,30817.339233959996,53335.8568992 2025-08-27,23:34:22.000,239,11047286,2764,0,1756337661,13171.305136629999,31739.696747070004,53335.8568992 2025-08-27,23:34:23.000,239,11047205,3165,0,1756337662,13171.257982459989,28511.378484450004,53335.83593784 2025-08-27,23:34:24.000,239,11047267,3205,0,1756337663,13171.197355669989,29894.932376940007,53335.83593784 2025-08-27,23:34:25.000,239,11047258,2725,0,1756337664,13171.190619359993,27127.754100660008,53335.91279616001 2025-08-27,23:34:26.000,239,11047301,2965,0,1756337665,13171.170410429993,25283.010877919995,53335.82895072 2025-08-27,23:34:27.000,239,11047244,2565,0,1756337666,13171.123256259998,26666.54362302,53335.870873440006 2025-08-27,23:34:28.000,239,11047217,3045,0,1756337667,13171.076102089988,27588.936381780004,53335.91279616001 2025-08-27,23:34:29.000,239,11047242,2485,0,1756337668,13171.002002679998,28972.40568471,53335.82196360001 2025-08-27,23:34:30.000,239,11047218,2444,0,1756337669,13170.975057440002,25282.926288360002,53335.87786056 2025-08-27,23:34:31.000,239,11047257,3005,0,1756337670,13170.887485409992,29894.812541730003,53335.84292496001 2025-08-27,23:34:32.000,239,11047307,2965,0,1756337671,13170.860540169997,28511.25864924,53335.80798936 2025-08-27,23:34:33.000,239,11047258,2644,0,1756337672,13170.820122309997,28972.40568471,53335.752092400005 2025-08-27,23:34:34.000,239,11047253,3205,0,1756337673,13170.759495519997,30355.917282420007,53335.77305376001 2025-08-27,23:34:35.000,239,11047126,2685,0,1756337674,13170.732550280001,28049.998827689997,53335.74510528001 2025-08-27,23:34:36.000,239,11047228,2565,0,1756337675,13170.712341350001,25744.031029050006,53335.75907952 2025-08-27,23:34:37.000,239,11047263,3165,0,1756337676,13170.671923490001,29894.629264350006,53335.79401512001 2025-08-27,23:34:38.000,239,11047292,2485,0,1756337677,13170.638241939996,31278.232500750004,53335.76606664 2025-08-27,23:34:39.000,239,11047266,2925,0,1756337678,13170.557406219996,32661.68770542,53335.752092400005 2025-08-27,23:34:40.000,239,11047240,2764,0,1756337679,13170.53046098,27588.590974410006,53335.66824696 2025-08-27,23:34:41.000,239,11047238,2525,0,1756337680,13170.496779429996,28510.920291000002,53335.7171568 2025-08-27,23:34:42.000,239,11047273,3085,0,1756337681,13170.496779429996,32661.589017599996,53335.66824696 2025-08-27,23:34:43.000,239,11047264,2725,0,1756337682,13170.456361569995,33122.736053069995,53335.67523408001 2025-08-27,23:34:44.000,239,11047257,3005,0,1756337683,13170.42941633,33583.91128506001,53335.682221200004 2025-08-27,23:34:45.000,239,11047205,3205,0,1756337684,13170.38899847,29894.35434828,53335.59837576 2025-08-27,23:34:46.000,239,11047107,3045,0,1756337685,13170.42268001999,28971.961589519997,53335.66125984 2025-08-27,23:34:47.000,239,11047259,2885,0,1756337686,13170.36878954,29894.340250020003,53335.57042728 2025-08-27,23:34:48.000,239,11047269,3125,0,1756337687,13170.34858061,27588.365402249998,53335.5424788 2025-08-27,23:34:49.000,239,11047207,3245,0,1756337688,13170.294690129995,27127.239514169996,53335.535491680006 2025-08-27,23:34:50.000,239,11047267,2965,0,1756337689,13170.30816275,34506.09256992,53335.47959472 2025-08-27,23:34:51.000,239,11047257,3125,0,1756337690,13170.30142643999,31738.93544103,53335.4726076 2025-08-27,23:34:52.000,239,11047269,2885,0,1756337691,13170.26774489,29894.171070900004,53335.43068488 2025-08-27,23:34:53.000,239,11047275,2805,0,1756337692,13170.22732703,32661.257708489997,53335.40972352001 2025-08-27,23:34:54.000,239,11047286,2644,0,1756337693,13170.193645479994,29432.995838910007,53335.4726076 2025-08-27,23:34:55.000,239,11047237,3005,0,1756337694,13170.2071181,28049.371455119996,53335.42369776 2025-08-27,23:34:56.000,239,11047230,2644,0,1756337695,13170.213854409994,26204.564790210003,53335.3328652 2025-08-27,23:34:57.000,239,11047261,3045,0,1756337696,13170.18017285999,25743.403656480004,53335.3328652 2025-08-27,23:34:58.000,239,11047273,3045,0,1756337697,13170.173436549994,28510.532588849994,53335.262994 2025-08-27,23:34:59.000,239,11047270,2605,0,1756337698,13170.166700239999,29432.876003700003,53335.27696824 2025-08-27,23:35:00.000,239,11047251,3205,0,1756337699,13170.13975499999,31277.661521219998,53335.3328652 2025-08-27,23:35:01.000,239,11047252,2444,0,1756337700,13170.146491309999,28510.511441459996,53335.28395536 2025-08-27,23:35:02.000,239,11047233,2925,0,1756337701,13170.146491309999,27126.943450709994,53335.27696824 2025-08-27,23:35:03.000,239,11047263,2965,0,1756337702,13170.15996392999,31277.583980790005,53335.25600688 2025-08-27,23:35:04.000,239,11047277,3005,0,1756337703,13170.166700239999,28971.630280409998,53335.29094248001 2025-08-27,23:35:05.000,239,11047272,2725,0,1756337704,13170.15996392999,31277.605128180003,53335.23504552 2025-08-27,23:35:06.000,239,11047267,3205,0,1756337705,13170.166700239999,28971.686673450007,53335.28395536 2025-08-27,23:35:07.000,239,11047274,2605,0,1756337706,13170.153227619994,30816.415797930007,53335.23504552 2025-08-27,23:35:08.000,239,11047293,3365,0,1756337707,13170.15996392999,27126.929352449995,53335.25600688 2025-08-27,23:35:09.000,239,11047252,2885,0,1756337708,13170.133018689994,31277.576931660005,53335.249019760005 2025-08-27,23:35:10.000,239,11047266,2844,0,1756337709,13170.11954606999,26204.536593690005,53335.23504552 2025-08-27,23:35:11.000,239,11047254,2764,0,1756337710,13170.106073449999,27126.88000854,53335.23504552 2025-08-27,23:35:12.000,239,11047268,2565,0,1756337711,13170.092600829994,24820.98975033,53335.228058400004 2025-08-27,23:35:13.000,239,11047264,2485,0,1756337712,13170.126282379999,28971.60913302,53335.20709704 2025-08-27,23:35:14.000,239,11047259,3165,0,1756337713,13170.146491309999,24820.99679946,53335.26998112001 2025-08-27,23:35:15.000,239,11047295,2965,0,1756337714,13170.146491309999,22976.225380200005,53335.249019760005 2025-08-27,23:35:16.000,239,11047068,2685,0,1756337715,13170.15996392999,28510.46209755,53335.29094248001 2025-08-27,23:35:17.000,239,11047074,2685,0,1756337716,13170.166700239999,24359.765174429995,53335.28395536 2025-08-27,23:35:18.000,239,11047253,3045,0,1756337717,13170.15996392999,32661.144922410007,53335.21408416 2025-08-27,23:35:19.000,239,11047270,2805,0,1756337718,13170.15996392999,28971.62323128,53335.25600688 2025-08-27,23:35:20.000,239,11047248,2725,0,1756337719,13170.15996392999,26204.5859376,53335.200109920006 2025-08-27,23:35:21.000,239,11047270,2805,0,1756337720,13170.166700239999,31277.61922644,53335.15120008001 2025-08-27,23:35:22.000,239,11047240,2565,0,1756337721,13170.146491309999,29894.093530469996,53335.12325160001 2025-08-27,23:35:23.000,239,11047272,2605,0,1756337722,13170.11954606999,28049.32916034,53335.13722584 2025-08-27,23:35:24.000,239,11047218,2444,0,1756337723,13170.099337139989,27126.985745490005,53335.088316 2025-08-27,23:35:25.000,239,11047277,3005,0,1756337724,13170.112809759994,30816.535633139996,53335.07434176001 2025-08-27,23:35:26.000,239,11047223,3365,0,1756337725,13170.079128209989,27127.070335049997,53335.04639328 2025-08-27,23:35:27.000,239,11047285,3085,0,1756337726,13170.079128209989,28049.413749900006,53334.98350920001 2025-08-27,23:35:28.000,239,11047254,2605,0,1756337727,13170.079128209989,31277.753159910004,53334.976522079996 2025-08-27,23:35:29.000,239,11047272,2885,0,1756337728,13170.065655589999,30355.33220463,53334.93459936001 2025-08-27,23:35:30.000,239,11047233,3085,0,1756337729,13170.045446659999,22054.00884969,53334.913638000005 2025-08-27,23:35:31.000,239,11047242,2685,0,1756337730,13170.005028799998,31277.732012520006,53334.96953496 2025-08-27,23:35:32.000,239,11047256,2605,0,1756337731,13170.031974039994,28971.792410399998,53334.96953496 2025-08-27,23:35:33.000,239,11047244,2725,0,1756337732,13170.031974039994,32200.167066060007,53334.976522079996 2025-08-27,23:35:34.000,239,11047254,2725,0,1756337733,13170.045446659999,32661.307052400007,53334.94158648 2025-08-27,23:35:35.000,239,11047266,2525,0,1756337734,13170.065655589999,29433.009937170005,53334.92761224 2025-08-27,23:35:36.000,239,11047206,2805,0,1756337735,13170.085864519999,30355.402695929995,53334.92062512 2025-08-27,23:35:37.000,239,11047260,2565,0,1756337736,13170.085864519999,30816.66956661,53334.93459936001 2025-08-27,23:35:38.000,239,11047231,3165,0,1756337737,13170.153227619994,24360.089434409994,53334.913638000005 2025-08-27,23:35:39.000,239,11047232,2565,0,1756337738,13170.173436549994,29894.290906110007,53334.92761224 2025-08-27,23:35:40.000,239,11047208,2685,0,1756337739,13170.26100857999,26665.965594359994,53334.90665088001 2025-08-27,23:35:41.000,239,11047242,2565,0,1756337740,13170.24753596,30816.627271830002,53334.913638000005 2025-08-27,23:35:42.000,239,11047266,2764,0,1756337741,13170.26100857999,28971.905196480002,53334.90665088001 2025-08-27,23:35:43.000,239,11047297,3045,0,1756337742,13170.335107989995,36812.01102465,53334.8787024 2025-08-27,23:35:44.000,239,11047222,2365,0,1756337743,13170.34858061,27588.280812690005,53334.92761224 2025-08-27,23:35:45.000,239,11047239,3205,0,1756337744,13170.4092074,29432.981740649993,53334.9485736 2025-08-27,23:35:46.000,239,11047204,2725,0,1756337745,13170.456361569995,29433.016986300005,53334.962547840005 2025-08-27,23:35:47.000,239,11047228,2725,0,1756337746,13170.48330680999,36811.98987726,53334.95556072001 2025-08-27,23:35:48.000,239,11047083,3005,0,1756337747,13170.537197289996,31738.907244510003,53334.94158648 2025-08-27,23:35:49.000,239,11047260,2725,0,1756337748,13170.55066991,27588.238517909995,53334.962547840005 2025-08-27,23:35:50.000,239,11047031,2925,0,1756337749,13170.584351459991,25743.488246039997,53334.93459936001 2025-08-27,23:35:51.000,239,11047296,2525,0,1756337750,13170.638241939996,31277.668570349997,53335.0184448 2025-08-27,23:35:52.000,239,11047246,2805,0,1756337751,13170.698868729996,28049.32916034,53335.011457680004 2025-08-27,23:35:53.000,239,11047266,2525,0,1756337752,13170.719077659996,25743.368410830008,53334.976522079996 2025-08-27,23:35:54.000,239,11047300,2764,0,1756337753,13170.813386000002,30355.254664199994,53335.088316 2025-08-27,23:35:55.000,239,11047277,2965,0,1756337754,13170.887485409992,27126.88705767,53335.03940616 2025-08-27,23:35:56.000,239,11047246,2605,0,1756337755,13170.921166959997,27588.076387919995,53335.03940616 2025-08-27,23:35:57.000,239,11047249,3365,0,1756337756,13170.981793749997,30355.099583339994,53335.032419040006 2025-08-27,23:35:58.000,239,11047231,3165,0,1756337757,13171.028947919993,30355.120730730006,53335.011457680004 2025-08-27,23:35:59.000,239,11047221,3125,0,1756337758,13171.096311019988,28049.15998122,53334.976522079996 2025-08-27,23:36:00.000,239,11047277,3005,0,1756337759,13171.116519949988,31738.597082790002,53334.99049632 2025-08-27,23:36:01.000,239,11047294,2525,0,1756337760,13171.129992569993,29893.87500744,53335.032419040006 2025-08-27,23:36:02.000,239,11047257,3045,0,1756337761,13171.177146739989,27587.984749230003,53335.00447056001 2025-08-27,23:36:03.000,239,11047252,2365,0,1756337762,13171.190619359993,32660.947546769996,53334.99049632 2025-08-27,23:36:04.000,239,11047244,2605,0,1756337763,13171.271455079994,31738.590033660003,53335.02543192001 2025-08-27,23:36:05.000,239,11047261,3165,0,1756337764,13171.298400319989,23898.498303750006,53334.98350920001 2025-08-27,23:36:06.000,239,11047209,3325,0,1756337765,13171.325345559999,25281.98875407,53335.011457680004 2025-08-27,23:36:07.000,239,11047280,2685,0,1756337766,13171.412917589994,23898.448959839996,53335.011457680004 2025-08-27,23:36:08.000,239,11047263,2925,0,1756337767,13171.453335449994,28049.110637310005,53334.976522079996 2025-08-27,23:36:09.000,239,11047272,2844,0,1756337768,13171.50722593,32660.940497639996,53335.0184448 2025-08-27,23:36:10.000,239,11047257,3085,0,1756337769,13171.56785272,32660.91935025,53335.10229024001 2025-08-27,23:36:11.000,239,11047215,3045,0,1756337770,13171.635215819995,29432.558792850003,53335.081328880005 2025-08-27,23:36:12.000,239,11047234,2764,0,1756337771,13171.70257891999,30354.916305959996,53335.06036752 2025-08-27,23:36:13.000,239,11047219,3045,0,1756337772,13171.79015095,28971.327167819996,53335.04639328 2025-08-27,23:36:14.000,239,11047213,3205,0,1756337773,13171.850777740001,30816.077439689994,53335.16517432 2025-08-27,23:36:15.000,239,11047220,2644,0,1756337774,13171.938349769996,34044.395702309994,53335.18613568 2025-08-27,23:36:16.000,239,11047224,2485,0,1756337775,13172.005712869992,27126.640338120007,53335.179148560004 2025-08-27,23:36:17.000,239,11047069,3085,0,1756337776,13172.025921799992,28971.369462600007,53335.16517432 2025-08-27,23:36:18.000,239,11047255,3005,0,1756337777,13172.100021209997,31738.406756280005,53335.10927736 2025-08-27,23:36:19.000,239,11047152,2685,0,1756337778,13172.160647999997,33121.96769790001,53335.18613568 2025-08-27,23:36:20.000,239,11047172,2764,0,1756337779,13172.201065859997,27587.738029679997,53335.26998112001 2025-08-27,23:36:21.000,239,11047190,2565,0,1756337780,13172.254956340003,30354.88810944,53335.228058400004 2025-08-27,23:36:22.000,239,11047177,3165,0,1756337781,13172.335792059988,30354.86696205,53335.249019760005 2025-08-27,23:36:23.000,239,11047177,3085,0,1756337782,13172.376209919988,33583.15702815,53335.27696824 2025-08-27,23:36:24.000,239,11047262,2685,0,1756337783,13172.403155159998,23437.062253950004,53335.31190384 2025-08-27,23:36:25.000,239,11047241,3085,0,1756337784,13172.463781949999,30354.803519880006,53335.22107128001 2025-08-27,23:36:26.000,239,11047240,2725,0,1756337785,13172.490727189994,31277.217426029994,53335.22107128001 2025-08-27,23:36:27.000,239,11047229,3165,0,1756337786,13172.55809028999,26665.352320050006,53335.27696824 2025-08-27,23:36:28.000,239,11047278,2685,0,1756337787,13172.591771839994,28048.962605580004,53335.25600688 2025-08-27,23:36:29.000,239,11047219,2844,0,1756337788,13172.605244459999,23898.279780719997,53335.23504552 2025-08-27,23:36:30.000,239,11047229,3205,0,1756337789,13172.652398629994,30354.85286379,53335.29094248001 2025-08-27,23:36:31.000,239,11047242,2764,0,1756337790,13172.69955279999,31277.16808212,53335.29094248001 2025-08-27,23:36:32.000,239,11047251,3165,0,1756337791,13172.733234349995,30354.85991292,53335.27696824 2025-08-27,23:36:33.000,239,11047196,2844,0,1756337792,13172.7669159,25743.037101719994,53335.249019760005 2025-08-27,23:36:34.000,239,11047258,2885,0,1756337793,13172.78712483,31277.266769940004,53335.18613568 2025-08-27,23:36:35.000,239,11047253,3085,0,1756337794,13172.86122423999,30354.958600740007,53335.30491672 2025-08-27,23:36:36.000,239,11047296,2525,0,1756337795,13172.854487929995,32199.652479569995,53335.26998112001 2025-08-27,23:36:37.000,239,11047221,3005,0,1756337796,13172.90837841,28049.075391659993,53335.28395536 2025-08-27,23:36:38.000,239,11047217,3205,0,1756337797,13172.98921413,30355.02204291,53335.22107128001 2025-08-27,23:36:39.000,239,11047260,2685,0,1756337798,13173.036368299996,29432.636333279996,53335.297929600005 2025-08-27,23:36:40.000,239,11047221,3245,0,1756337799,13173.090258780001,29432.685677190006,53335.31190384 2025-08-27,23:36:41.000,239,11047256,2805,0,1756337800,13173.137412949996,22053.769179270006,53335.31889096001 2025-08-27,23:36:42.000,239,11047238,2644,0,1756337801,13173.177830809997,28049.230472519994,53335.30491672 2025-08-27,23:36:43.000,239,11047239,2885,0,1756337802,13173.191303430001,34044.61422534,53335.31889096001 2025-08-27,23:36:44.000,239,11047261,3205,0,1756337803,13173.251930220002,30816.436945320005,53335.4027364 2025-08-27,23:36:45.000,239,11047291,3045,0,1756337804,13173.292348080002,26204.649379769995,53335.37478792 2025-08-27,23:36:46.000,239,11047251,3245,0,1756337805,13173.326029629992,31738.871998860006,53335.32587808 2025-08-27,23:36:47.000,239,11047059,3405,0,1756337806,13173.332765940002,28049.49129033,53335.30491672 2025-08-27,23:36:48.000,239,11047242,2565,0,1756337807,13173.366447489992,31739.076423630002,53335.3328652 2025-08-27,23:36:49.000,239,11047237,3165,0,1756337808,13173.346238559992,32200.364441700003,53335.297929600005 2025-08-27,23:36:50.000,239,11047272,2725,0,1756337809,13173.400129039997,33583.939481580004,53335.42369776 2025-08-27,23:36:51.000,239,11047355,3365,0,1756337810,13173.427074279993,29894.502380010003,53335.36081368001 2025-08-27,23:36:52.000,239,11047322,3085,0,1756337811,13173.413601660002,29894.495330880003,53335.37478792 2025-08-27,23:36:53.000,239,11047275,3285,0,1756337812,13173.420337969997,28049.80145205,53335.38177504 2025-08-27,23:36:54.000,239,11047298,2805,0,1756337813,13173.420337969997,28511.08947012,53335.38177504 2025-08-27,23:36:55.000,239,11047268,2965,0,1756337814,13173.440546899998,28049.95653291,53335.38177504 2025-08-27,23:36:56.000,239,11047260,2725,0,1756337815,13173.433810590002,26666.36034564,53335.416710640005 2025-08-27,23:36:57.000,239,11047305,3045,0,1756337816,13173.413601660002,31278.232500750004,53335.38876216001 2025-08-27,23:36:58.000,239,11047237,3005,0,1756337817,13173.386656419993,31278.331188569995,53335.31190384 2025-08-27,23:36:59.000,239,11047279,3325,0,1756337818,13173.420337969997,28972.39863558,53335.31889096001 2025-08-27,23:37:00.000,239,11047288,2844,0,1756337819,13173.359711179997,29433.651408000005,53335.346839440004 2025-08-27,23:37:01.000,239,11047249,3165,0,1756337820,13173.339502249997,28972.462077749995,53335.33985232001 2025-08-27,23:37:02.000,239,11047251,3085,0,1756337821,13173.312557010002,26666.614114320008,53335.346839440004 2025-08-27,23:37:03.000,239,11047272,2764,0,1756337822,13173.278875459997,29433.834685380003,53335.25600688 2025-08-27,23:37:04.000,239,11047234,2565,0,1756337823,13173.238457599997,28972.687649910004,53335.3328652 2025-08-27,23:37:05.000,239,11047293,3205,0,1756337824,13173.204776049992,37274.10264354,53335.395749280004 2025-08-27,23:37:06.000,239,11047331,3165,0,1756337825,13173.171094500001,26666.825588220003,53335.37478792 2025-08-27,23:37:07.000,239,11047246,2525,0,1756337826,13173.150885570001,29895.270735180005,53335.38177504 2025-08-27,23:37:08.000,239,11047247,3085,0,1756337827,13173.096995089996,31740.04920357,53335.3328652 2025-08-27,23:37:09.000,239,11047214,2764,0,1756337828,13173.056577229996,30817.741034370003,53335.37478792 2025-08-27,23:37:10.000,239,11047291,3245,0,1756337829,13173.016159369996,26667.01591473,53335.3328652 2025-08-27,23:37:11.000,239,11047232,2685,0,1756337830,13173.043104609991,25744.658401620007,53335.27696824 2025-08-27,23:37:12.000,239,11047225,3125,0,1756337831,13172.98247781999,33585.010949339994,53335.30491672 2025-08-27,23:37:13.000,239,11047281,3205,0,1756337832,13172.935323649996,31279.06429809,53335.31889096001 2025-08-27,23:37:14.000,239,11047306,2644,0,1756337833,13172.88816948,32662.67458362,53335.29094248001 2025-08-27,23:37:15.000,239,11047276,2685,0,1756337834,13172.86796055,33123.9414543,53335.26998112001 2025-08-27,23:37:16.000,239,11047269,3165,0,1756337835,13172.84101530999,22977.691599240003,53335.30491672 2025-08-27,23:37:17.000,239,11047263,3085,0,1756337836,13172.793861139995,27589.690638689994,53335.26998112001 2025-08-27,23:37:18.000,239,11047277,2965,0,1756337837,13172.76017958999,27589.711786080006,53335.25600688 2025-08-27,23:37:19.000,239,11047252,2444,0,1756337838,13172.7669159,28050.992755019994,53335.21408416 2025-08-27,23:37:20.000,239,11047223,3045,0,1756337839,13172.72649804,32201.816562480002,53335.20709704 2025-08-27,23:37:21.000,239,11047197,3045,0,1756337840,13172.72649804,28973.51239812,53335.23504552 2025-08-27,23:37:22.000,239,11047226,2764,0,1756337841,13172.67934386999,28512.323067870006,53335.20709704 2025-08-27,23:37:23.000,239,11047215,3285,0,1756337842,13172.652398629994,30357.207273210006,53335.13722584 2025-08-27,23:37:24.000,239,11047225,3005,0,1756337843,13172.571562909994,26206.50330096,53335.17216144001 2025-08-27,23:37:25.000,239,11047229,3365,0,1756337844,13172.53788135999,33585.61717452,53335.1581872 2025-08-27,23:37:26.000,239,11047195,3045,0,1756337845,13172.483990879999,28973.716822889997,53335.15120008001 2025-08-27,23:37:27.000,239,11047210,2525,0,1756337846,13172.450309329994,28051.39455543,53335.15120008001 2025-08-27,23:37:28.000,239,11047125,3085,0,1756337847,13172.423364089998,27129.022944059994,53335.10229024001 2025-08-27,23:37:29.000,239,11047226,2764,0,1756337848,13172.409891469993,29896.201220339994,53335.130238720005 2025-08-27,23:37:30.000,239,11047190,2885,0,1756337849,13172.369473609993,33124.61112165,53335.11626448 2025-08-27,23:37:31.000,239,11047187,3245,0,1756337850,13172.362737299998,28512.640278720006,53335.06036752 2025-08-27,23:37:32.000,239,11047203,3205,0,1756337851,13172.356000989988,29435.047135739995,53335.06735464 2025-08-27,23:37:33.000,239,11047205,3125,0,1756337852,13172.302110509998,30818.685617790004,53335.06036752 2025-08-27,23:37:34.000,239,11047157,3205,0,1756337853,13172.275165270003,34508.35534065,53335.06036752 2025-08-27,23:37:35.000,239,11047209,2925,0,1756337854,13172.248220029993,28973.942395050006,53335.081328880005 2025-08-27,23:37:36.000,239,11047186,2605,0,1756337855,13172.288637889993,26667.9957438,53335.11626448 2025-08-27,23:37:37.000,239,11047215,3285,0,1756337856,13172.322319439998,28973.963542440004,53335.12325160001 2025-08-27,23:37:38.000,239,11047224,2925,0,1756337857,13172.362737299998,31280.001832380003,53335.13722584 2025-08-27,23:37:39.000,239,11047240,2685,0,1756337858,13172.389682539993,27590.458993859997,53335.130238720005 2025-08-27,23:37:40.000,239,11047232,2725,0,1756337859,13172.403155159998,34508.47517586,53335.03940616 2025-08-27,23:37:41.000,239,11047255,3125,0,1756337860,13172.430100399994,30357.700712310005,53335.130238720005 2025-08-27,23:37:42.000,239,11047250,2805,0,1756337861,13172.443573019998,30818.953484729995,53335.12325160001 2025-08-27,23:37:43.000,239,11047257,3165,0,1756337862,13172.443573019998,29435.434837890003,53335.06735464 2025-08-27,23:37:44.000,239,11047237,3245,0,1756337863,13172.477254569989,30819.023976030003,53335.10927736 2025-08-27,23:37:45.000,239,11047328,2764,0,1756337864,13172.490727189994,30357.89808795,53335.07434176001 2025-08-27,23:37:46.000,239,11047271,3205,0,1756337865,13172.504199809999,30357.982677509994,53335.081328880005 2025-08-27,23:37:47.000,239,11047249,2965,0,1756337866,13172.551353979994,29435.596967880003,53335.088316 2025-08-27,23:37:48.000,239,11047285,3245,0,1756337867,13172.571562909994,31741.67050347,53335.09530312 2025-08-27,23:37:49.000,239,11047259,3125,0,1756337868,13172.59850814999,32664.08440962,53335.00447056001 2025-08-27,23:37:50.000,239,11047297,3165,0,1756337869,13172.63892600999,27590.91013818,53335.032419040006 2025-08-27,23:37:51.000,239,11047270,2805,0,1756337870,13172.66587125,29896.884985950004,53335.06735464 2025-08-27,23:37:52.000,239,11047273,3165,0,1756337871,13172.67934386999,24362.535482520005,53335.09530312 2025-08-27,23:37:53.000,239,11047235,2965,0,1756337872,13172.70628911,27590.931285569997,53335.14421296 2025-08-27,23:37:54.000,239,11047252,2764,0,1756337873,13172.733234349995,30819.3693834,53335.130238720005 2025-08-27,23:37:55.000,239,11047303,3125,0,1756337874,13172.76017958999,33125.33013291001,53335.06735464 2025-08-27,23:37:56.000,239,11047216,2525,0,1756337875,13172.82080637999,23901.317955749997,53335.06036752 2025-08-27,23:37:57.000,239,11047261,3045,0,1756337876,13172.82080637999,26207.292803520002,53335.15120008001 2025-08-27,23:37:58.000,239,11047209,3245,0,1756337877,13172.90837841,33125.294887259995,53335.09530312 2025-08-27,23:37:59.000,239,11047249,3045,0,1756337878,13172.9690052,25284.829553460004,53335.11626448 2025-08-27,23:38:00.000,239,11047264,2764,0,1756337879,13173.016159369996,29896.814494649996,53335.12325160001 2025-08-27,23:38:01.000,239,11047267,3165,0,1756337880,13173.083522469991,29435.589918750004,53335.1581872 2025-08-27,23:38:02.000,239,11047262,2764,0,1756337881,13173.177830809997,32202.761145900004,53335.23504552 2025-08-27,23:38:03.000,239,11047288,2805,0,1756337882,13173.224984979992,29896.75105248,53335.22107128001 2025-08-27,23:38:04.000,239,11047250,2685,0,1756337883,13173.312557010002,27590.670467760006,53335.262994 2025-08-27,23:38:05.000,239,11047265,3205,0,1756337884,13173.366447489992,28513.119619560006,53335.23504552 2025-08-27,23:38:06.000,239,11047209,3285,0,1756337885,13173.474228450003,29435.427788760004,53335.35382656 2025-08-27,23:38:07.000,239,11047215,3165,0,1756337886,13173.501173689998,22056.313915200008,53335.30491672 2025-08-27,23:38:08.000,239,11047221,3365,0,1756337887,13173.575273099988,29435.4841818,53335.367800800006 2025-08-27,23:38:09.000,239,11047284,2685,0,1756337888,13173.582009409998,29896.729905090004,53335.42369776 2025-08-27,23:38:10.000,239,11047235,3125,0,1756337889,13173.615690959989,29435.561722230006,53335.4027364 2025-08-27,23:38:11.000,239,11047216,2885,0,1756337890,13173.656108819989,24823.541535390003,53335.416710640005 2025-08-27,23:38:12.000,239,11047136,2444,0,1756337891,13173.689790369994,31280.297895840005,53335.514530320004 2025-08-27,23:38:13.000,239,11047277,3005,0,1756337892,13173.763889779999,28513.063226519997,53335.43068488 2025-08-27,23:38:14.000,239,11047250,2725,0,1756337893,13173.83798918999,29435.512378319996,53335.44465912 2025-08-27,23:38:15.000,239,11047279,3005,0,1756337894,13173.82451657,29896.631217269998,53335.48658184001 2025-08-27,23:38:16.000,239,11047269,3085,0,1756337895,13173.912088599995,26206.961494410003,53335.535491680006 2025-08-27,23:38:17.000,239,11047268,2805,0,1756337896,13173.88514336,29896.60302075,53335.57042728 2025-08-27,23:38:18.000,239,11047270,2805,0,1756337897,13173.952506459995,28512.985686090004,53335.6472856 2025-08-27,23:38:19.000,239,11047263,3085,0,1756337898,13173.97945169999,25745.736918509996,53335.59138864 2025-08-27,23:38:20.000,239,11047258,2644,0,1756337899,13173.97945169999,33124.829644679994,53335.68920832 2025-08-27,23:38:21.000,239,11047220,2925,0,1756337900,13174.033342179995,27590.487190379994,53335.731131040004 2025-08-27,23:38:22.000,239,11047254,2685,0,1756337901,13173.98618801,34047.20125605,53335.76606664 2025-08-27,23:38:23.000,239,11047226,2685,0,1756337902,13174.013133249995,25745.67347634,53335.787028 2025-08-27,23:38:24.000,239,11047229,3205,0,1756337903,13174.01986955999,26668.023940319996,53335.79401512001 2025-08-27,23:38:25.000,239,11047206,2805,0,1756337904,13174.02660587,28512.823556100004,53335.752092400005 2025-08-27,23:38:26.000,239,11047259,3005,0,1756337905,13174.01986955999,23439.621088140004,53335.7171568 2025-08-27,23:38:27.000,239,11047248,2885,0,1756337906,13174.08723266,30818.763158219997,53335.84292496001 2025-08-27,23:38:28.000,239,11047224,2725,0,1756337907,13174.02660587,28512.795359580006,53335.74510528001 2025-08-27,23:38:29.000,239,11047231,3125,0,1756337908,13174.02660587,23900.81041839,53335.83593784 2025-08-27,23:38:30.000,239,11047272,2644,0,1756337909,13174.04007848999,32202.380492879995,53335.801002240005 2025-08-27,23:38:31.000,239,11047215,3205,0,1756337910,13174.033342179995,30818.74201083,53335.84292496001 2025-08-27,23:38:32.000,239,11047223,3485,0,1756337911,13174.04007848999,32202.32409984,53335.801002240005 2025-08-27,23:38:33.000,239,11047228,2844,0,1756337912,13174.033342179995,28973.871903749998,53335.898821920004 2025-08-27,23:38:34.000,239,11047289,3045,0,1756337913,13174.053551109995,28973.84370723,53335.93375752 2025-08-27,23:38:35.000,239,11047264,2405,0,1756337914,13174.02660587,32663.414742270004,53335.96170600001 2025-08-27,23:38:36.000,239,11047253,3444,0,1756337915,13174.033342179995,30818.530536930004,53335.88484768 2025-08-27,23:38:37.000,239,11047246,2844,0,1756337916,13174.02660587,22978.1991366,53335.9267704 2025-08-27,23:38:38.000,239,11047236,2725,0,1756337917,13174.04007848999,32202.112625940004,53335.91279616001 2025-08-27,23:38:39.000,239,11047258,2764,0,1756337918,13174.073760039995,32663.210317499994,53335.86388632001 2025-08-27,23:38:40.000,239,11047272,2805,0,1756337919,13174.06702373,30357.27776451,53335.91279616001 2025-08-27,23:38:41.000,239,11047252,2844,0,1756337920,13174.0468148,25284.05414916,53335.88484768 2025-08-27,23:38:42.000,239,11047254,2525,0,1756337921,13174.06028741999,29896.003844699997,53335.88484768 2025-08-27,23:38:43.000,239,11047249,3365,0,1756337922,13174.02660587,32202.00688899,53335.93375752 2025-08-27,23:38:44.000,239,11047244,2685,0,1756337923,13174.01986955999,25745.250528539997,53335.919783280006 2025-08-27,23:38:45.000,239,11047233,3365,0,1756337924,13174.02660587,28051.211278050003,53335.91279616001 2025-08-27,23:38:46.000,239,11047304,2844,0,1756337925,13174.0468148,27590.057193450004,53335.93375752 2025-08-27,23:38:47.000,239,11047232,2644,0,1756337926,13174.01986955999,26206.51035009,53335.98266736 2025-08-27,23:38:48.000,239,11047271,3165,0,1756337927,13174.02660587,28512.485197860005,53335.98266736 2025-08-27,23:38:49.000,239,11047257,3005,0,1756337928,13174.013133249995,30357.26366625,53335.97568024 2025-08-27,23:38:50.000,239,11047264,2885,0,1756337929,13173.99966062999,25284.110542199996,53335.968693120005 2025-08-27,23:38:51.000,239,11047256,2844,0,1756337930,13174.033342179995,34046.841750420004,53335.98965448001 2025-08-27,23:38:52.000,239,11047228,2844,0,1756337931,13174.04007848999,26667.756073380006,53335.96170600001 2025-08-27,23:38:53.000,239,11047257,3205,0,1756337932,13174.0468148,32663.323103579998,53335.98266736 2025-08-27,23:38:54.000,239,11047251,3245,0,1756337933,13174.033342179995,30818.601028229998,53335.97568024 2025-08-27,23:38:55.000,239,11047224,2885,0,1756337934,13174.04007848999,25745.398560269998,53335.93375752 2025-08-27,23:38:56.000,239,11047278,2565,0,1756337935,13174.06702373,32202.183117239998,53335.89183480001 2025-08-27,23:38:57.000,239,11047268,2685,0,1756337936,13174.06028741999,26206.68657834,53335.8568992 2025-08-27,23:38:58.000,239,11047270,2685,0,1756337937,13174.08723266,24361.886962560005,53335.91279616001 2025-08-27,23:38:59.000,239,11047106,2685,0,1756337938,13174.10744159,33124.56882687,53335.94773176 2025-08-27,23:39:00.000,239,11047289,3165,0,1756337939,13174.10070527999,28973.808461580003,53335.919783280006 2025-08-27,23:39:01.000,239,11047259,2965,0,1756337940,13174.093968969995,28051.465046729994,53335.968693120005 2025-08-27,23:39:02.000,239,11047264,2644,0,1756337941,13174.12765052,30357.44694363,53335.97568024 2025-08-27,23:39:03.000,239,11047248,2725,0,1756337942,13174.16133206999,31279.846751520003,53335.968693120005 2025-08-27,23:39:04.000,239,11047243,3005,0,1756337943,13174.12091420999,27129.10753362,53335.98965448001 2025-08-27,23:39:05.000,239,11047262,2565,0,1756337944,13174.12091420999,29435.13877443,53335.98965448001 2025-08-27,23:39:06.000,239,11047280,2805,0,1756337945,13174.12091420999,33124.660465559995,53336.00362872 2025-08-27,23:39:07.000,239,11047261,3205,0,1756337946,13174.08049634999,28973.977640700003,53336.01061584001 2025-08-27,23:39:08.000,239,11047226,2605,0,1756337947,13174.093968969995,32663.590970520003,53335.968693120005 2025-08-27,23:39:09.000,239,11047267,2844,0,1756337948,13174.053551109995,27590.40964995,53336.017602960004 2025-08-27,23:39:10.000,239,11047266,2844,0,1756337949,13174.053551109995,30818.812502130007,53336.02459008 2025-08-27,23:39:11.000,239,11047269,3125,0,1756337950,13174.033342179995,27129.326056649996,53336.11542264 2025-08-27,23:39:12.000,239,11047292,2844,0,1756337951,13173.94577015,30357.778252739998,53336.03157720001 2025-08-27,23:39:13.000,239,11047279,3205,0,1756337952,13173.87840704999,33124.94947989,53336.038564320006 2025-08-27,23:39:14.000,239,11047284,2605,0,1756337953,13173.82451657,30819.009877770004,53335.98266736 2025-08-27,23:39:15.000,239,11047281,3444,0,1756337954,13173.831252879994,26668.228365090006,53335.968693120005 2025-08-27,23:39:16.000,239,11047270,2764,0,1756337955,13173.736944539989,28974.294851550003,53335.97568024 2025-08-27,23:39:17.000,239,11047298,2764,0,1756337956,13173.683054059999,28051.958485830008,53335.94074464001 2025-08-27,23:39:18.000,239,11047318,2805,0,1756337957,13173.629163579993,27129.558677940004,53335.98965448001 2025-08-27,23:39:19.000,239,11047318,2764,0,1756337958,13173.541591549998,25746.040031099998,53335.86388632001 2025-08-27,23:39:20.000,239,11047272,2805,0,1756337959,13173.514646309988,27129.74900445,53335.91279616001 2025-08-27,23:39:21.000,239,11047333,3365,0,1756337960,13173.460755829998,32202.930325020003,53335.94074464001 2025-08-27,23:39:22.000,239,11047305,3565,0,1756337961,13173.400129039997,33125.38652595,53335.95471888 2025-08-27,23:39:23.000,239,11047309,3165,0,1756337962,13173.326029629992,31741.776240420004,53335.90580904 2025-08-27,23:39:24.000,239,11047339,3245,0,1756337963,13173.272139150002,31741.853780849997,53335.84292496001 2025-08-27,23:39:25.000,239,11047299,3325,0,1756337964,13173.211512360002,36353.96560638001,53335.86388632001 2025-08-27,23:39:26.000,239,11047305,3165,0,1756337965,13173.211512360002,28974.79533978,53335.89183480001 2025-08-27,23:39:27.000,239,11047280,2764,0,1756337966,13173.177830809997,28513.67650083,53335.86388632001 2025-08-27,23:39:28.000,239,11047294,2685,0,1756337967,13173.164358189992,29897.272688099998,53335.83593784 2025-08-27,23:39:29.000,239,11047286,2605,0,1756337968,13173.157621879996,28974.908125860005,53335.801002240005 2025-08-27,23:39:30.000,239,11047320,2525,0,1756337969,13173.137412949996,30358.610050079995,53335.75907952 2025-08-27,23:39:31.000,239,11047278,2685,0,1756337970,13173.103731399991,27130.200148770004,53335.69619544001 2025-08-27,23:39:32.000,239,11047270,2685,0,1756337971,13173.103731399991,32664.648340019994,53335.731131040004 2025-08-27,23:39:33.000,239,11047296,2685,0,1756337972,13173.137412949996,30819.933313800007,53335.68920832 2025-08-27,23:39:34.000,239,11047318,2644,0,1756337973,13173.076786159996,32203.59999237,53335.68920832 2025-08-27,23:39:35.000,239,11047294,2805,0,1756337974,13173.063313539991,29436.400568700003,53335.703182560006 2025-08-27,23:39:36.000,239,11047312,2764,0,1756337975,13173.056577229996,30820.067247269995,53335.731131040004 2025-08-27,23:39:37.000,239,11047292,2605,0,1756337976,13172.995950439996,30358.906113539997,53335.71016968 2025-08-27,23:39:38.000,239,11047240,2685,0,1756337977,13172.92858734,28514.071252110007,53335.71016968 2025-08-27,23:39:39.000,239,11047254,2644,0,1756337978,13172.90837841,27130.538507010002,53335.682221200004 2025-08-27,23:39:40.000,239,11047276,2805,0,1756337979,13172.80059744999,31281.404609250007,53335.69619544001 2025-08-27,23:39:41.000,239,11047247,3165,0,1756337980,13172.7669159,29897.9071098,53335.64029848 2025-08-27,23:39:42.000,239,11047292,2885,0,1756337981,13172.692816489995,32665.06423869,53335.61235 2025-08-27,23:39:43.000,239,11047279,3325,0,1756337982,13172.66587125,28053.072248369994,53335.62632424001 2025-08-27,23:39:44.000,239,11047289,3085,0,1756337983,13172.63892600999,30359.166931350002,53335.71016968 2025-08-27,23:39:45.000,239,11047282,2444,0,1756337984,13172.605244459999,34048.864850729995,53335.6472856 2025-08-27,23:39:46.000,239,11047273,3045,0,1756337985,13172.551353979994,30359.202177,53335.6472856 2025-08-27,23:39:47.000,239,11047298,2805,0,1756337986,13172.571562909994,28053.241427490007,53335.66125984 2025-08-27,23:39:48.000,239,11047248,2644,0,1756337987,13172.551353979994,29436.90810606,53335.584401520005 2025-08-27,23:39:49.000,239,11047266,2844,0,1756337988,13172.524408739999,26208.477057359996,53335.682221200004 2025-08-27,23:39:50.000,239,11047300,2925,0,1756337989,13172.470518259994,33126.64832022,53335.59837576 2025-08-27,23:39:51.000,239,11047310,2685,0,1756337990,13172.396418849989,28053.389459219994,53335.62632424001 2025-08-27,23:39:52.000,239,11047284,2805,0,1756337991,13172.403155159998,28514.564691210006,53335.61933712 2025-08-27,23:39:53.000,239,11047333,3005,0,1756337992,13172.329055749993,29898.20317326,53335.59138864 2025-08-27,23:39:54.000,239,11047294,2605,0,1756337993,13172.322319439998,28514.599936860002,53335.584401520005 2025-08-27,23:39:55.000,239,11047314,2405,0,1756337994,13172.275165270003,31743.052132950004,53335.57741440001 2025-08-27,23:39:56.000,239,11047314,2644,0,1756337995,13172.281901579998,27130.975553070006,53335.59138864 2025-08-27,23:39:57.000,239,11047272,2764,0,1756337996,13172.234747410002,26669.814419340008,53335.52151744 2025-08-27,23:39:58.000,239,11047252,2565,0,1756337997,13172.221274789998,26669.793271949995,53335.514530320004 2025-08-27,23:39:59.000,239,11047307,3605,0,1756337998,13172.207802169993,24363.832522440003,53335.514530320004 2025-08-27,23:40:00.000,239,11047298,2844,0,1756337999,13172.248220029993,28514.76911598,53335.563440160004 2025-08-27,23:40:01.000,239,11047329,2965,0,1756338000,13172.254956340003,26208.723776910003,53335.465620480005 2025-08-27,23:40:02.000,239,11047335,3165,0,1756338001,13172.275165270003,29437.168923870006,53335.535491680006 2025-08-27,23:40:03.000,239,11047264,2525,0,1756338002,13172.281901579998,27592.362258959998,53335.47959472 2025-08-27,23:40:04.000,239,11047288,2485,0,1756338003,13172.295374199988,33588.098468280004,53335.48658184001 2025-08-27,23:40:05.000,239,11047262,2565,0,1756338004,13172.254956340003,25747.520348399994,53335.465620480005 2025-08-27,23:40:06.000,239,11047277,3005,0,1756338005,13172.254956340003,28975.951397099998,53335.42369776 2025-08-27,23:40:07.000,239,11047326,2725,0,1756338006,13172.234747410002,27592.362258959998,53335.43068488 2025-08-27,23:40:08.000,239,11047278,2644,0,1756338007,13172.214538480002,31281.94034313,53335.4726076 2025-08-27,23:40:09.000,239,11047112,2725,0,1756338008,13172.174120620002,31281.898048350005,53335.4726076 2025-08-27,23:40:10.000,239,11047252,2644,0,1756338009,13172.140439069997,26669.814419340008,53335.43767200001 2025-08-27,23:40:11.000,239,11047309,3005,0,1756338010,13172.073075970002,28053.459950520002,53335.44465912 2025-08-27,23:40:12.000,239,11047292,2805,0,1756338011,13172.052867040002,28514.61403512,53335.32587808 2025-08-27,23:40:13.000,239,11047259,3205,0,1756338012,13172.005712869992,30359.392503509996,53335.395749280004 2025-08-27,23:40:14.000,239,11047327,3005,0,1756338013,13171.965295009992,27592.221276359996,53335.47959472 2025-08-27,23:40:15.000,239,11047298,2365,0,1756338014,13171.965295009992,29898.20317326,53335.44465912 2025-08-27,23:40:16.000,239,11047262,2764,0,1756338015,13171.891195600001,29898.21727152,53335.47959472 2025-08-27,23:40:17.000,239,11047281,3005,0,1756338016,13171.870986670001,31743.052132950004,53335.395749280004 2025-08-27,23:40:18.000,239,11047246,2525,0,1756338017,13171.837305119996,26669.74392804,53335.367800800006 2025-08-27,23:40:19.000,239,11047274,2844,0,1756338018,13171.79015095,33587.872896119996,53335.36081368001 2025-08-27,23:40:20.000,239,11047271,3205,0,1756338019,13171.74299677999,33126.68356587,53335.367800800006 2025-08-27,23:40:21.000,239,11047309,3365,0,1756338020,13171.70257891999,27592.19307984,53335.38876216001 2025-08-27,23:40:22.000,239,11047303,3005,0,1756338021,13171.79015095,31281.80640966,53335.3328652 2025-08-27,23:40:23.000,239,11047251,3045,0,1756338022,13171.776678329996,29436.92925345,53335.346839440004 2025-08-27,23:40:24.000,239,11047275,3245,0,1756338023,13171.72278784999,32204.107529729998,53335.38177504 2025-08-27,23:40:25.000,239,11047293,3005,0,1756338024,13171.76320570999,25285.98561078,53335.367800800006 2025-08-27,23:40:26.000,239,11047223,3005,0,1756338025,13171.74973309,26669.553601530002,53335.262994 2025-08-27,23:40:27.000,239,11047224,2605,0,1756338026,13171.776678329996,27130.72883352,53335.346839440004 2025-08-27,23:40:28.000,239,11047193,3205,0,1756338027,13171.76320570999,29897.836618500005,53335.346839440004 2025-08-27,23:40:29.000,239,11047240,2644,0,1756338028,13171.783414639991,30820.18708248,53335.33985232001 2025-08-27,23:40:30.000,239,11047223,3125,0,1756338029,13171.823832499991,29897.709734160002,53335.26998112001 2025-08-27,23:40:31.000,239,11047233,3085,0,1756338030,13171.76994202,30820.067247269995,53335.31190384 2025-08-27,23:40:32.000,239,11047225,3005,0,1756338031,13171.844041429991,28052.762086650007,53335.346839440004 2025-08-27,23:40:33.000,239,11047235,2965,0,1756338032,13171.823832499991,30819.99675597,53335.26998112001 2025-08-27,23:40:34.000,239,11047228,2925,0,1756338033,13171.83056881,34509.64533144,53335.249019760005 2025-08-27,23:40:35.000,239,11047277,3085,0,1756338034,13171.877722979996,22979.517323909997,53335.27696824 2025-08-27,23:40:36.000,239,11047203,3045,0,1756338035,13171.870986670001,31281.129693180003,53335.24203264001 2025-08-27,23:40:37.000,239,11047214,2885,0,1756338036,13171.897931909996,29436.365323050006,53335.179148560004 2025-08-27,23:40:38.000,239,11047213,3365,0,1756338037,13171.884459289991,30819.968559450004,53335.249019760005 2025-08-27,23:40:39.000,239,11047238,2725,0,1756338038,13171.972031320001,29436.337126529994,53335.19312280001 2025-08-27,23:40:40.000,239,11047115,3045,0,1756338039,13171.998976559997,30819.968559450004,53335.22107128001 2025-08-27,23:40:41.000,239,11047222,2764,0,1756338040,13172.039394419997,33125.985702000005,53335.21408416 2025-08-27,23:40:42.000,239,11047183,3245,0,1756338041,13172.059603349997,26669.08130982,53335.22107128001 2025-08-27,23:40:43.000,239,11047265,3245,0,1756338042,13172.086548589992,28052.642251440004,53335.23504552 2025-08-27,23:40:44.000,239,11047274,2764,0,1756338043,13172.059603349997,30358.624148339994,53335.20709704 2025-08-27,23:40:45.000,239,11047248,2764,0,1756338044,13172.052867040002,29897.350228530006,53335.28395536 2025-08-27,23:40:46.000,239,11047180,2844,0,1756338045,13172.032658110002,29897.293835489996,53335.24203264001 2025-08-27,23:40:47.000,239,11047240,2764,0,1756338046,13172.012449180002,33125.605048979996,53335.249019760005 2025-08-27,23:40:48.000,239,11047195,3245,0,1756338047,13171.958558699997,34047.92731644001,53335.27696824 2025-08-27,23:40:49.000,239,11047246,2685,0,1756338048,13171.904668219991,28513.429781280007,53335.23504552 2025-08-27,23:40:50.000,239,11047201,3005,0,1756338049,13171.864250359991,27590.987678610007,53335.249019760005 2025-08-27,23:40:51.000,239,11047226,2725,0,1756338050,13171.803623569991,29435.737950480005,53335.27696824 2025-08-27,23:40:52.000,239,11047235,3045,0,1756338051,13171.796887259996,34047.61010559001,53335.29094248001 2025-08-27,23:40:53.000,239,11047254,2725,0,1756338052,13171.776678329996,30357.961530119996,53335.31190384 2025-08-27,23:40:54.000,239,11047285,2844,0,1756338053,13171.796887259996,25745.913146759995,53335.30491672 2025-08-27,23:40:55.000,239,11047284,2885,0,1756338054,13171.796887259996,29435.519427449995,53335.228058400004 2025-08-27,23:40:56.000,239,11047244,2885,0,1756338055,13171.81035988,29896.62416814,53335.200109920006 2025-08-27,23:40:57.000,239,11047246,2644,0,1756338056,13171.81035988,29896.673512049994,53335.23504552 2025-08-27,23:40:58.000,239,11047259,3005,0,1756338057,13171.837305119996,30357.862842300005,53335.22107128001 2025-08-27,23:40:59.000,239,11047222,2805,0,1756338058,13171.823832499991,29896.666462919995,53335.23504552 2025-08-27,23:41:00.000,239,11047289,3045,0,1756338059,13171.837305119996,26668.242463350005,53335.228058400004 2025-08-27,23:41:01.000,239,11047271,3165,0,1756338060,13171.823832499991,30818.981681250007,53335.25600688 2025-08-27,23:41:02.000,239,11047240,2885,0,1756338061,13171.823832499991,28512.964538700006,53335.200109920006 2025-08-27,23:41:03.000,239,11047238,2764,0,1756338062,13171.76320570999,27129.354253170008,53335.19312280001 2025-08-27,23:41:04.000,239,11047285,3285,0,1756338063,13171.79015095,29896.497283799996,53335.16517432 2025-08-27,23:41:05.000,239,11047353,3285,0,1756338064,13171.756469399996,28512.936342179994,53335.18613568 2025-08-27,23:41:06.000,239,11047243,3325,0,1756338065,13171.74973309,27590.536534290004,53335.228058400004 2025-08-27,23:41:07.000,239,11047283,3245,0,1756338066,13171.72952416,31280.079372809996,53335.17216144001 2025-08-27,23:41:08.000,239,11047289,3365,0,1756338067,13171.716051539996,32202.49327896,53335.23504552 2025-08-27,23:41:09.000,239,11047302,3045,0,1756338068,13171.70931523,25745.793311550005,53335.24203264001 2025-08-27,23:41:10.000,239,11047341,3125,0,1756338069,13171.74973309,34047.419779079995,53335.17216144001 2025-08-27,23:41:11.000,239,11047293,3365,0,1756338070,13171.716051539996,28513.070275649996,53335.14421296 2025-08-27,23:41:12.000,239,11047292,2885,0,1756338071,13171.72952416,27590.712762540003,53335.130238720005 2025-08-27,23:41:13.000,239,11047324,2565,0,1756338072,13171.72278784999,29435.533525709994,53335.15120008001 2025-08-27,23:41:14.000,239,11047300,2444,0,1756338073,13171.70931523,28513.147816080003,53335.17216144001 2025-08-27,23:41:15.000,239,11047284,2525,0,1756338074,13171.72952416,25284.744963899997,53335.1581872 2025-08-27,23:41:16.000,239,11047293,3245,0,1756338075,13171.70931523,29435.561722230006,53335.13722584 2025-08-27,23:41:17.000,239,11047318,2764,0,1756338076,13171.70931523,28051.937338439995,53335.13722584 2025-08-27,23:41:18.000,239,11047309,3045,0,1756338077,13171.675633679995,29435.47008354,53335.17216144001 2025-08-27,23:41:19.000,239,11047285,3205,0,1756338078,13171.66889737,30818.960533859994,53335.15120008001 2025-08-27,23:41:20.000,239,11047334,2685,0,1756338079,13171.72278784999,29896.483185539997,53335.10927736 2025-08-27,23:41:21.000,239,11047232,2805,0,1756338080,13171.6891063,25284.54053913,53335.06735464 2025-08-27,23:41:22.000,239,11047287,2925,0,1756338081,13171.64195212999,28512.87290001,53335.07434176001 2025-08-27,23:41:23.000,239,11047277,3085,0,1756338082,13171.58132533999,28051.648324110007,53335.09530312 2025-08-27,23:41:24.000,239,11047282,2725,0,1756338083,13171.60827058,28974.069279389994,53335.07434176001 2025-08-27,23:41:25.000,239,11047352,2885,0,1756338084,13171.52069854999,31280.065274549997,53334.99748344 2025-08-27,23:41:26.000,239,11047284,2644,0,1756338085,13171.487017,28512.816506970004,53334.98350920001 2025-08-27,23:41:27.000,239,11047238,2725,0,1756338086,13171.46007175999,29896.476136409998,53334.98350920001 2025-08-27,23:41:28.000,239,11047237,3085,0,1756338087,13171.473544379995,28974.090426780007,53334.98350920001 2025-08-27,23:41:29.000,239,11047287,3165,0,1756338088,13171.46680807,34508.446979340006,53334.92062512 2025-08-27,23:41:30.000,239,11047255,2844,0,1756338089,13171.433126519994,32202.46508244,53334.962547840005 2025-08-27,23:41:31.000,239,11047165,3405,0,1756338090,13171.433126519994,30357.658417529994,53334.92761224 2025-08-27,23:41:32.000,239,11047212,2805,0,1756338091,13171.41965389999,28974.097475910006,53334.93459936001 2025-08-27,23:41:33.000,239,11047269,2925,0,1756338092,13171.41965389999,29896.43384163,53334.913638000005 2025-08-27,23:41:34.000,239,11047261,3365,0,1756338093,13171.41965389999,28051.55668542,53334.89966376 2025-08-27,23:41:35.000,239,11047278,2764,0,1756338094,13171.433126519994,33124.73095686,53334.88568952001 2025-08-27,23:41:36.000,239,11047258,2805,0,1756338095,13171.39944496999,29896.391546850005,53334.85774104001 2025-08-27,23:41:37.000,239,11047262,2885,0,1756338096,13171.365763419999,32202.373443749995,53334.843766800004 2025-08-27,23:41:38.000,239,11047337,3205,0,1756338097,13171.37923603999,28512.809457840005,53334.808831199996 2025-08-27,23:41:39.000,239,11047272,2565,0,1756338098,13171.365763419999,29896.426792500002,53334.7738956 2025-08-27,23:41:40.000,239,11047266,2525,0,1756338099,13171.385972349999,26668.14377553,53334.73896000001 2025-08-27,23:41:41.000,239,11047285,3165,0,1756338100,13171.365763419999,27129.361302300007,53334.72498576 2025-08-27,23:41:42.000,239,11047274,2965,0,1756338101,13171.332081869994,25745.793311550005,53334.697037280006 2025-08-27,23:41:43.000,239,11047203,2844,0,1756338102,13171.332081869994,28513.04207913,53334.7040244 2025-08-27,23:41:44.000,239,11047245,3205,0,1756338103,13171.33881817999,29435.505329189997,53334.71101152 2025-08-27,23:41:45.000,239,11047249,3165,0,1756338104,13171.33881817999,23901.12058011,53334.78088272 2025-08-27,23:41:46.000,239,11047230,2805,0,1756338105,13171.365763419999,29896.694659440007,53334.64812744001 2025-08-27,23:41:47.000,239,11047258,2764,0,1756338106,13171.37923603999,26668.348200299995,53334.71101152 2025-08-27,23:41:48.000,239,11047159,3165,0,1756338107,13171.332081869994,34508.721895409995,53334.68306304 2025-08-27,23:41:49.000,239,11047200,2565,0,1756338108,13171.332081869994,30819.129712979993,53334.66908880001 2025-08-27,23:41:50.000,239,11047223,3285,0,1756338109,13171.305136629999,28051.951436699994,53334.7040244 2025-08-27,23:41:51.000,239,11047237,2925,0,1756338110,13171.298400319989,28051.916191049997,53334.71101152 2025-08-27,23:41:52.000,239,11047186,2685,0,1756338111,13171.284927699999,29896.708757700006,53334.676075920004 2025-08-27,23:41:53.000,239,11047175,2965,0,1756338112,13171.264718769999,27129.495235769995,53334.6341532 2025-08-27,23:41:54.000,239,11047234,2805,0,1756338113,13171.257982459989,26207.14477179,53334.71101152 2025-08-27,23:41:55.000,239,11047210,2844,0,1756338114,13171.271455079994,28051.993731480004,53334.66210168 2025-08-27,23:41:56.000,239,11047226,2725,0,1756338115,13171.257982459989,27590.762106449998,53334.65511456 2025-08-27,23:41:57.000,239,11047208,2764,0,1756338116,13171.183883049998,29435.61106614,53334.641140319996 2025-08-27,23:41:58.000,239,11047202,2764,0,1756338117,13171.190619359993,34047.68059689,53334.641140319996 2025-08-27,23:41:59.000,239,11047183,3485,0,1756338118,13171.150201499993,29896.92728073,53334.52235928001 2025-08-27,23:42:00.000,239,11047198,3045,0,1756338119,13171.150201499993,27590.973580349993,53334.57126912001 2025-08-27,23:42:01.000,239,11047212,2605,0,1756338120,13171.170410429993,26207.384442209994,53334.53633352 2025-08-27,23:42:02.000,239,11047226,2885,0,1756338121,13171.136728879988,29897.004821159993,53334.53633352 2025-08-27,23:42:03.000,239,11047233,3245,0,1756338122,13171.096311019988,34970.235485640005,53334.48043656001 2025-08-27,23:42:04.000,239,11047249,3205,0,1756338123,13171.082838399998,27129.868839660005,53334.473449439996 2025-08-27,23:42:05.000,239,11047250,2685,0,1756338124,13171.049156849993,29435.928276990002,53334.473449439996 2025-08-27,23:42:06.000,239,11047301,3165,0,1756338125,13171.076102089988,26207.497228289998,53334.44550096 2025-08-27,23:42:07.000,239,11047242,2525,0,1756338126,13171.042420539998,28974.774192390003,53334.43851384 2025-08-27,23:42:08.000,239,11047256,2644,0,1756338127,13171.022211609998,31280.756089290007,53334.48742368 2025-08-27,23:42:09.000,239,11047240,2725,0,1756338128,13171.062629469998,33586.73093706,53334.46646232 2025-08-27,23:42:10.000,239,11047216,2685,0,1756338129,13171.116519949988,35431.56579849,53334.55729488 2025-08-27,23:42:11.000,239,11047258,2525,0,1756338130,13171.082838399998,31741.98771432,53334.43152672001 2025-08-27,23:42:12.000,239,11047297,3405,0,1756338131,13171.109783639993,30358.335134010005,53334.46646232 2025-08-27,23:42:13.000,239,11047210,2805,0,1756338132,13171.163674119998,29897.145803759995,53334.4944108 2025-08-27,23:42:14.000,239,11047236,2685,0,1756338133,13171.156937809988,28052.36028624,53334.54332064 2025-08-27,23:42:15.000,239,11047252,2644,0,1756338134,13171.150201499993,28513.549616489996,53334.52235928001 2025-08-27,23:42:16.000,239,11047213,3325,0,1756338135,13171.156937809988,27129.93228183,53334.6341532 2025-08-27,23:42:17.000,239,11047216,2685,0,1756338136,13171.156937809988,33586.815526620005,53334.59223048 2025-08-27,23:42:18.000,239,11047245,3205,0,1756338137,13171.150201499993,34970.43286128,53334.62017896001 2025-08-27,23:42:19.000,239,11047236,2565,0,1756338138,13171.116519949988,29897.188098540006,53334.57126912001 2025-08-27,23:42:20.000,239,11047245,3405,0,1756338139,13171.089574709993,34970.48220519,53334.578256240005 2025-08-27,23:42:21.000,239,11047242,2605,0,1756338140,13171.089574709993,28974.830585429998,53334.59921760001 2025-08-27,23:42:22.000,239,11047239,3525,0,1756338141,13171.042420539998,29897.314982879994,53334.59223048 2025-08-27,23:42:23.000,239,11047224,2725,0,1756338142,13171.002002679998,26668.91917983,53334.564282 2025-08-27,23:42:24.000,239,11047232,2885,0,1756338143,13170.948112199992,28052.571760139996,53334.564282 2025-08-27,23:42:25.000,239,11047210,2565,0,1756338144,13170.981793749997,27130.24949268,53334.54332064 2025-08-27,23:42:26.000,239,11047268,2885,0,1756338145,13170.981793749997,24363.028921620004,53334.61319184 2025-08-27,23:42:27.000,239,11047274,2725,0,1756338146,13170.975057440002,31281.186086219997,53334.59921760001 2025-08-27,23:42:28.000,239,11047258,2644,0,1756338147,13170.961584819997,30819.99675597,53334.55030776001 2025-08-27,23:42:29.000,239,11047265,3205,0,1756338148,13170.934639580002,28514.050104719994,53334.57126912001 2025-08-27,23:42:30.000,239,11047267,2844,0,1756338149,13170.860540169997,26208.061158690005,53334.51537216 2025-08-27,23:42:31.000,239,11047288,2644,0,1756338150,13170.867276479992,22518.454878000004,53334.473449439996 2025-08-27,23:42:32.000,239,11047288,2685,0,1756338151,13170.840331239997,27591.664395090003,53334.44550096 2025-08-27,23:42:33.000,239,11047237,3165,0,1756338152,13170.766231829992,30358.941359189994,53334.4245396 2025-08-27,23:42:34.000,239,11047249,3285,0,1756338153,13170.772968140001,33126.147831990005,53334.37562976 2025-08-27,23:42:35.000,239,11047283,3005,0,1756338154,13170.759495519997,32665.000796520006,53334.43851384 2025-08-27,23:42:36.000,239,11047235,3125,0,1756338155,13170.759495519997,28052.924216640007,53334.40357824001 2025-08-27,23:42:37.000,239,11047247,3085,0,1756338156,13170.779704449997,33126.19012677,53334.41755248 2025-08-27,23:42:38.000,239,11047237,3165,0,1756338157,13170.799913379997,26208.12460086,53334.39659112 2025-08-27,23:42:39.000,239,11047217,3085,0,1756338158,13170.847067549992,30358.969555710006,53334.48742368 2025-08-27,23:42:40.000,239,11047287,3285,0,1756338159,13170.833594930002,29436.640239119995,53334.44550096 2025-08-27,23:42:41.000,239,11047273,3245,0,1756338160,13170.900958029997,29897.843667630004,53334.473449439996 2025-08-27,23:42:42.000,239,11047296,2725,0,1756338161,13170.914430650002,27591.784230300007,53334.459475200005 2025-08-27,23:42:43.000,239,11047227,3405,0,1756338162,13170.934639580002,32203.889006700003,53334.4944108 2025-08-27,23:42:44.000,239,11047265,3165,0,1756338163,13170.927903269992,29436.689583030005,53334.529346400006 2025-08-27,23:42:45.000,239,11047258,2525,0,1756338164,13170.981793749997,32665.141779120007,53334.55030776001 2025-08-27,23:42:46.000,239,11047291,3165,0,1756338165,13170.975057440002,25285.901021219994,53334.52235928001 2025-08-27,23:42:47.000,239,11047269,3285,0,1756338166,13170.954848510002,31742.77016775,53334.51537216 2025-08-27,23:42:48.000,239,11047093,2844,0,1756338167,13170.954848510002,24824.711690969998,53334.508385040004 2025-08-27,23:42:49.000,239,11047227,3285,0,1756338168,13170.968321129993,28975.563694950004,53334.53633352 2025-08-27,23:42:50.000,239,11047231,3285,0,1756338169,13170.927903269992,25747.12559712,53334.473449439996 2025-08-27,23:42:51.000,239,11047227,2844,0,1756338170,13170.907694339992,31281.559690110007,53334.508385040004 2025-08-27,23:42:52.000,239,11047252,2565,0,1756338171,13170.887485409992,28053.114543150004,53334.508385040004 2025-08-27,23:42:53.000,239,11047266,2565,0,1756338172,13170.826858619992,25285.809382530002,53334.41755248 2025-08-27,23:42:54.000,239,11047242,2685,0,1756338173,13170.833594930002,28052.980609680002,53334.52235928001 2025-08-27,23:42:55.000,239,11047273,3365,0,1756338174,13170.820122309997,26208.11755173,53334.44550096 2025-08-27,23:42:56.000,239,11047296,2685,0,1756338175,13170.813386000002,27130.446868319996,53334.508385040004 2025-08-27,23:42:57.000,239,11047316,2685,0,1756338176,13170.779704449997,31281.249528390006,53334.4944108 2025-08-27,23:42:58.000,239,11047274,2725,0,1756338177,13170.779704449997,27591.600952919995,53334.52235928001 2025-08-27,23:42:59.000,239,11047289,3125,0,1756338178,13170.793177070002,34509.588938400004,53334.46646232 2025-08-27,23:43:00.000,239,11047299,3125,0,1756338179,13170.813386000002,28975.168943669996,53334.473449439996 2025-08-27,23:43:01.000,239,11047286,2485,0,1756338180,13170.820122309997,27591.622100310007,53334.4944108 2025-08-27,23:43:02.000,239,11047298,2565,0,1756338181,13170.880749099997,28514.007809939998,53334.459475200005 2025-08-27,23:43:03.000,239,11047276,2444,0,1756338182,13170.847067549992,34509.64533144,53334.43851384 2025-08-27,23:43:04.000,239,11047273,3125,0,1756338183,13170.914430650002,28975.27468062,53334.39659112 2025-08-27,23:43:05.000,239,11047284,2725,0,1756338184,13170.968321129993,29897.752028939998,53334.4245396 2025-08-27,23:43:06.000,239,11047330,2805,0,1756338185,13171.049156849993,34048.582885530006,53334.459475200005 2025-08-27,23:43:07.000,239,11047252,2925,0,1756338186,13171.049156849993,30820.229377259995,53334.4944108 2025-08-27,23:43:08.000,239,11047221,3165,0,1756338187,13171.076102089988,33587.49929223,53334.39659112 2025-08-27,23:43:09.000,239,11047279,3325,0,1756338188,13171.123256259998,36815.95148832,53334.44550096 2025-08-27,23:43:10.000,239,11047121,3285,0,1756338189,13171.163674119998,30359.138734830005,53334.40357824001 2025-08-27,23:43:11.000,239,11047233,3245,0,1756338190,13171.183883049998,30359.096440049994,53334.410565360005 2025-08-27,23:43:12.000,239,11047243,3085,0,1756338191,13171.244509839998,30359.117587440007,53334.48043656001 2025-08-27,23:43:13.000,239,11047300,2725,0,1756338192,13171.271455079994,28975.556645820005,53334.53633352 2025-08-27,23:43:14.000,239,11047286,2685,0,1756338193,13171.31860924999,22979.883878670007,53334.48742368 2025-08-27,23:43:15.000,239,11047286,2725,0,1756338194,13171.365763419999,27130.679489610004,53334.53633352 2025-08-27,23:43:16.000,239,11047242,2644,0,1756338195,13171.39944496999,29897.977601100007,53334.459475200005 2025-08-27,23:43:17.000,239,11047272,2605,0,1756338196,13171.48028068999,29898.026945010002,53334.54332064 2025-08-27,23:43:18.000,239,11047271,3245,0,1756338197,13171.554380099995,24363.55055724,53334.55030776001 2025-08-27,23:43:19.000,239,11047318,2685,0,1756338198,13171.60827058,29436.851713020005,53334.51537216 2025-08-27,23:43:20.000,239,11047261,3285,0,1756338199,13171.635215819995,30359.251520909995,53334.55729488 2025-08-27,23:43:21.000,239,11047160,2685,0,1756338200,13171.68236998999,33126.53553414,53334.55729488 2025-08-27,23:43:22.000,239,11047284,2565,0,1756338201,13171.72952416,32665.353253020003,53334.59921760001 2025-08-27,23:43:23.000,239,11047255,3245,0,1756338202,13171.74973309,30359.293815690005,53334.60620472 2025-08-27,23:43:24.000,239,11047267,2965,0,1756338203,13171.72952416,31742.911150350003,53334.62017896001 2025-08-27,23:43:25.000,239,11047284,2725,0,1756338204,13171.76320570999,31281.693623579995,53334.62017896001 2025-08-27,23:43:26.000,239,11047263,3245,0,1756338205,13171.783414639991,30820.377408989996,53334.6341532 2025-08-27,23:43:27.000,239,11047277,3085,0,1756338206,13171.76994202,28053.128641410003,53334.641140319996 2025-08-27,23:43:28.000,239,11047263,2965,0,1756338207,13171.72952416,28975.493203649996,53334.68306304 2025-08-27,23:43:29.000,239,11047255,3085,0,1756338208,13171.695842609995,31281.48214968,53334.73197288 2025-08-27,23:43:30.000,239,11047230,2644,0,1756338209,13171.62174319999,30820.18003335,53334.7040244 2025-08-27,23:43:31.000,239,11047286,2764,0,1756338210,13171.62174319999,31281.432805770004,53334.66210168 2025-08-27,23:43:32.000,239,11047306,2444,0,1756338211,13171.60153426999,31742.537546460007,53334.72498576 2025-08-27,23:43:33.000,239,11047285,3205,0,1756338212,13171.56111640999,27130.517359620004,53334.66908880001 2025-08-27,23:43:34.000,239,11047267,3045,0,1756338213,13171.487017,29897.660390250006,53334.676075920004 2025-08-27,23:43:35.000,239,11047286,3085,0,1756338214,13171.46680807,25285.576761239994,53334.7040244 2025-08-27,23:43:36.000,239,11047271,3005,0,1756338215,13171.48028068999,29897.533505910003,53334.68306304 2025-08-27,23:43:37.000,239,11047303,2925,0,1756338216,13171.46680807,26669.158850249994,53334.68306304 2025-08-27,23:43:38.000,239,11047283,3205,0,1756338217,13171.50722593,25285.555613849996,53334.64812744001 2025-08-27,23:43:39.000,239,11047311,3365,0,1756338218,13171.534171169995,30358.779229199994,53334.69005016001 2025-08-27,23:43:40.000,239,11047268,2885,0,1756338219,13171.594797959995,32664.810470009994,53334.6341532 2025-08-27,23:43:41.000,239,11047280,2725,0,1756338220,13171.68236998999,28514.085350370005,53334.71799864001 2025-08-27,23:43:42.000,239,11047287,3205,0,1756338221,13171.68236998999,31281.355265339997,53334.6341532 2025-08-27,23:43:43.000,239,11047350,2725,0,1756338222,13171.76320570999,29897.808421980008,53334.676075920004 2025-08-27,23:43:44.000,239,11047277,3205,0,1756338223,13171.803623569991,32203.839662790007,53334.58524336 2025-08-27,23:43:45.000,239,11047303,3125,0,1756338224,13171.877722979996,30359.02594875,53334.59921760001 2025-08-27,23:43:46.000,239,11047231,3165,0,1756338225,13171.958558699997,30359.075292659996,53334.61319184 2025-08-27,23:43:47.000,239,11047303,3245,0,1756338226,13172.025921799992,30359.061194399997,53334.59921760001 2025-08-27,23:43:48.000,239,11047313,2965,0,1756338227,13172.106757519992,30359.103489179994,53334.62017896001 2025-08-27,23:43:49.000,239,11047280,2725,0,1756338228,13172.160647999997,27130.679489610004,53334.627166080005 2025-08-27,23:43:50.000,239,11047240,2525,0,1756338229,13172.187593239993,30820.34216334,53334.59921760001 2025-08-27,23:43:51.000,239,11047290,2685,0,1756338230,13172.234747410002,26669.447864579997,53334.59223048 2025-08-27,23:43:52.000,239,11047294,2764,0,1756338231,13172.248220029993,27591.784230300007,53334.578256240005 2025-08-27,23:43:53.000,239,11047289,3205,0,1756338232,13172.302110509998,30820.229377259995,53334.578256240005 2025-08-27,23:43:54.000,239,11047308,2644,0,1756338233,13172.322319439998,27591.756033779995,53334.65511456 2025-08-27,23:43:55.000,239,11047264,2525,0,1756338234,13172.275165270003,25285.65430167,53334.59223048 2025-08-27,23:43:56.000,239,11047324,2325,0,1756338235,13172.261692649998,31281.31297056,53334.578256240005 2025-08-27,23:43:57.000,239,11047243,3285,0,1756338236,13172.241483719998,24824.345136210002,53334.62017896001 2025-08-27,23:43:58.000,239,11047302,2844,0,1756338237,13172.234747410002,31742.340170819996,53334.627166080005 2025-08-27,23:43:59.000,239,11047267,3205,0,1756338238,13172.180856929997,33125.95750547999,53334.641140319996 2025-08-27,23:44:00.000,239,11047249,3005,0,1756338239,13172.100021209997,27130.334082240006,53334.627166080005 2025-08-27,23:44:01.000,239,11047270,2764,0,1756338240,13172.113493830002,24824.338087080003,53334.66908880001 2025-08-27,23:44:02.000,239,11047272,2844,0,1756338241,13172.079812279997,24824.345136210002,53334.76690848001 2025-08-27,23:44:03.000,239,11047268,2485,0,1756338242,13172.025921799992,30820.039050749998,53334.75992136 2025-08-27,23:44:04.000,239,11047295,3125,0,1756338243,13172.012449180002,36354.487242,53334.73197288 2025-08-27,23:44:05.000,239,11047271,3045,0,1756338244,13172.019185489997,28052.874872729997,53334.73896000001 2025-08-27,23:44:06.000,239,11047314,2725,0,1756338245,13171.998976559997,27591.741935519996,53334.71799864001 2025-08-27,23:44:07.000,239,11047313,3125,0,1756338246,13171.958558699997,28975.387466700005,53334.676075920004 2025-08-27,23:44:08.000,239,11047271,3085,0,1756338247,13171.938349769996,31281.376412729995,53334.69005016001 2025-08-27,23:44:09.000,239,11047246,2885,0,1756338248,13171.938349769996,26208.195092160007,53334.69005016001 2025-08-27,23:44:10.000,239,11047309,2844,0,1756338249,13171.924877149992,24363.346132470004,53334.627166080005 2025-08-27,23:44:11.000,239,11047257,2925,0,1756338250,13171.985503939992,26208.27263259,53334.66210168 2025-08-27,23:44:12.000,239,11047252,2685,0,1756338251,13172.012449180002,31742.756069490002,53334.60620472 2025-08-27,23:44:13.000,239,11047255,3325,0,1756338252,13172.005712869992,34048.82255595,53334.66210168 2025-08-27,23:44:14.000,239,11047301,3005,0,1756338253,13172.005712869992,30820.34921247,53334.68306304 2025-08-27,23:44:15.000,239,11047296,2565,0,1756338254,13172.012449180002,29897.970551970007,53334.69005016001 2025-08-27,23:44:16.000,239,11047283,3205,0,1756338255,13172.019185489997,28975.62008799,53334.66908880001 2025-08-27,23:44:17.000,239,11047304,2844,0,1756338256,13171.985503939992,27592.02390072,53334.68306304 2025-08-27,23:44:18.000,239,11047121,3085,0,1756338257,13172.025921799992,28053.248476620007,53334.71101152 2025-08-27,23:44:19.000,239,11047280,2525,0,1756338258,13172.012449180002,25747.266579720002,53334.745947120005 2025-08-27,23:44:20.000,239,11047290,2605,0,1756338259,13172.052867040002,33587.83765047,53334.7738956 2025-08-27,23:44:21.000,239,11047260,3045,0,1756338260,13172.086548589992,24363.754982009996,53334.745947120005 2025-08-27,23:44:22.000,239,11047304,2525,0,1756338261,13172.086548589992,30359.455945680005,53334.75293424 2025-08-27,23:44:23.000,239,11047286,2764,0,1756338262,13172.073075970002,28514.705673810007,53334.78786984001 2025-08-27,23:44:24.000,239,11047305,3085,0,1756338263,13172.093284900002,29437.140727349994,53334.808831199996 2025-08-27,23:44:25.000,239,11047279,3245,0,1756338264,13172.093284900002,32665.642267350006,53334.75992136 2025-08-27,23:44:26.000,239,11047266,2725,0,1756338265,13172.086548589992,29898.485138460004,53334.745947120005 2025-08-27,23:44:27.000,239,11047315,3285,0,1756338266,13172.046130729992,29437.274660819996,53334.843766800004 2025-08-27,23:44:28.000,239,11047281,3205,0,1756338267,13172.059603349997,27131.236370879997,53334.85075392 2025-08-27,23:44:29.000,239,11047307,3005,0,1756338268,13171.958558699997,28514.874852930006,53334.794856960005 2025-08-27,23:44:30.000,239,11047283,2925,0,1756338269,13171.884459289991,27592.439799390006,53334.83677968001 2025-08-27,23:44:31.000,239,11047281,3285,0,1756338270,13171.897931909996,29898.506285850002,53334.8787024 2025-08-27,23:44:32.000,239,11047320,2565,0,1756338271,13171.891195600001,29898.555629759998,53334.85075392 2025-08-27,23:44:33.000,239,11047322,2644,0,1756338272,13171.817096189996,27131.299813050005,53334.78786984001 2025-08-27,23:44:34.000,239,11047304,2725,0,1756338273,13171.76320570999,30359.766107400006,53334.75992136 2025-08-27,23:44:35.000,239,11047334,2844,0,1756338274,13171.70931523,31282.13066964,53334.745947120005 2025-08-27,23:44:36.000,239,11047288,2525,0,1756338275,13171.66216105999,27131.278665660007,53334.66908880001 2025-08-27,23:44:37.000,239,11047301,3005,0,1756338276,13171.655424749995,30359.759058270007,53334.68306304 2025-08-27,23:44:38.000,239,11047276,2565,0,1756338277,13171.56111640999,25286.45790249,53334.69005016001 2025-08-27,23:44:39.000,239,11047292,2685,0,1756338278,13171.50722593,31743.334098149993,53334.66908880001 2025-08-27,23:44:40.000,239,11047302,2565,0,1756338279,13171.50048961999,30359.695616099998,53334.641140319996 2025-08-27,23:44:41.000,239,11047260,2725,0,1756338280,13171.453335449994,27592.446848520005,53334.59921760001 2025-08-27,23:44:42.000,239,11047276,2525,0,1756338281,13171.41965389999,29898.449892810007,53334.66210168 2025-08-27,23:44:43.000,239,11047314,2725,0,1756338282,13171.365763419999,28976.021888400006,53334.627166080005 2025-08-27,23:44:44.000,239,11047277,2885,0,1756338283,13171.305136629999,32665.670463870003,53334.6341532 2025-08-27,23:44:45.000,239,11047303,3165,0,1756338284,13171.298400319989,28514.77616511,53334.627166080005 2025-08-27,23:44:46.000,239,11047279,3005,0,1756338285,13171.257982459989,35432.85578928,53334.529346400006 2025-08-27,23:44:47.000,239,11047250,2764,0,1756338286,13171.224300909998,34049.30189679,53334.578256240005 2025-08-27,23:44:48.000,239,11047348,2405,0,1756338287,13171.251246149994,32204.41769145,53334.50139792001 2025-08-27,23:44:49.000,239,11047311,3205,0,1756338288,13171.251246149994,30359.646272190002,53334.48742368 2025-08-27,23:44:50.000,239,11047234,2485,0,1756338289,13171.257982459989,30359.702665229997,53334.53633352 2025-08-27,23:44:51.000,239,11047137,3085,0,1756338290,13171.257982459989,32665.797348210006,53334.48043656001 2025-08-27,23:44:52.000,239,11047276,2644,0,1756338291,13171.291664009994,23902.819420440006,53334.51537216 2025-08-27,23:44:53.000,239,11047272,2565,0,1756338292,13171.372499729994,29898.647268450004,53334.48742368 2025-08-27,23:44:54.000,239,11047287,3444,0,1756338293,13171.39944496999,28053.854701799995,53334.43152672001 2025-08-27,23:44:55.000,239,11047258,2685,0,1756338294,13171.453335449994,28515.163867259995,53334.389604 2025-08-27,23:44:56.000,239,11047143,3125,0,1756338295,13171.54090747999,27592.862747189996,53334.459475200005 2025-08-27,23:44:57.000,239,11047296,2525,0,1756338296,13171.655424749995,23903.256466499995,53334.46646232 2025-08-27,23:44:58.000,239,11047305,3485,0,1756338297,13171.6891063,29899.091363640007,53334.459475200005 2025-08-27,23:44:59.000,239,11047226,2644,0,1756338298,13171.74299677999,33588.838626929995,53334.43152672001 2025-08-27,23:45:00.000,239,11047277,3045,0,1756338299,13171.817096189996,30360.358234319996,53334.48742368 2025-08-27,23:45:01.000,239,11047269,3205,0,1756338300,13171.817096189996,27131.913087359993,53334.459475200005 2025-08-27,23:45:02.000,239,11047226,2685,0,1756338301,13171.803623569991,34972.56169854,53334.473449439996 2025-08-27,23:45:03.000,239,11047271,2925,0,1756338302,13171.81035988,30821.61805587,53334.459475200005 2025-08-27,23:45:04.000,239,11047254,2605,0,1756338303,13171.817096189996,31282.779189599998,53334.43851384 2025-08-27,23:45:05.000,239,11047279,3285,0,1756338304,13171.76994202,32205.178997490002,53334.52235928001 2025-08-27,23:45:06.000,239,11047261,3125,0,1756338305,13171.716051539996,29899.119560160005,53334.508385040004 2025-08-27,23:45:07.000,239,11047271,3245,0,1756338306,13171.6891063,29899.105461900006,53334.55729488 2025-08-27,23:45:08.000,239,11047265,3045,0,1756338307,13171.62847951,27131.779153890006,53334.48043656001 2025-08-27,23:45:09.000,239,11047277,3205,0,1756338308,13171.60153426999,33127.51536321,53334.459475200005 2025-08-27,23:45:10.000,239,11047248,2685,0,1756338309,13171.54764379,28515.361242900006,53334.44550096 2025-08-27,23:45:11.000,239,11047265,3005,0,1756338310,13171.54764379,23903.185975200002,53334.48043656001 2025-08-27,23:45:12.000,239,11047229,3005,0,1756338311,13171.50722593,30360.174956939998,53334.43152672001 2025-08-27,23:45:13.000,239,11047247,3205,0,1756338312,13171.52743486,32205.03801489,53334.36864264 2025-08-27,23:45:14.000,239,11047303,3245,0,1756338313,13171.50048961999,27131.652269550003,53334.37562976 2025-08-27,23:45:15.000,239,11047259,3205,0,1756338314,13171.534171169995,29898.915135389994,53334.36864264 2025-08-27,23:45:16.000,239,11047261,3405,0,1756338315,13171.54090747999,31743.72884943,53334.35466840001 2025-08-27,23:45:17.000,239,11047210,2725,0,1756338316,13171.58132533999,25286.739867690005,53334.410565360005 2025-08-27,23:45:18.000,239,11047230,2685,0,1756338317,13171.58806165,28515.199112910006,53334.34768128 2025-08-27,23:45:19.000,239,11047268,2885,0,1756338318,13171.62847951,33127.33913496,53334.389604 2025-08-27,23:45:20.000,239,11047208,2725,0,1756338319,13171.66216105999,29437.655313840005,53334.40357824001 2025-08-27,23:45:21.000,239,11047213,3125,0,1756338320,13171.716051539996,33588.59895651,53334.459475200005 2025-08-27,23:45:22.000,239,11047265,3365,0,1756338321,13171.72952416,27592.933238490004,53334.41755248 2025-08-27,23:45:23.000,239,11047256,2805,0,1756338322,13171.783414639991,32664.75407697,53334.40357824001 2025-08-27,23:45:24.000,239,11047086,2365,0,1756338323,13171.844041429991,25286.94429246,53334.40357824001 2025-08-27,23:45:25.000,239,11047239,3205,0,1756338324,13171.884459289991,30821.526417179994,53334.43851384 2025-08-27,23:45:26.000,239,11047293,3125,0,1756338325,13171.945086079992,34050.154841519994,53334.44550096 2025-08-27,23:45:27.000,239,11047239,2925,0,1756338326,13171.985503939992,28976.776145309996,53334.4245396 2025-08-27,23:45:28.000,239,11047270,2844,0,1756338327,13172.073075970002,26209.56262338,53334.43152672001 2025-08-27,23:45:29.000,239,11047239,2925,0,1756338328,13172.093284900002,29899.302837540003,53334.45248808001 2025-08-27,23:45:30.000,239,11047307,3245,0,1756338329,13172.180856929997,30360.555609960007,53334.48742368 2025-08-27,23:45:31.000,239,11047197,3165,0,1756338330,13172.254956340003,31744.179993750004,53334.48742368 2025-08-27,23:45:32.000,239,11047253,3125,0,1756338331,13172.349264679993,23903.601873870008,53334.51537216 2025-08-27,23:45:33.000,239,11047294,2685,0,1756338332,13172.409891469993,27132.054069959995,53334.51537216 2025-08-27,23:45:34.000,239,11047250,2685,0,1756338333,13172.504199809999,28976.945324429995,53334.55030776001 2025-08-27,23:45:35.000,239,11047256,2685,0,1756338334,13172.571562909994,26670.977525790004,53334.53633352 2025-08-27,23:45:36.000,239,11047256,2685,0,1756338335,13172.59850814999,24826.12151697,53334.66908880001 2025-08-27,23:45:37.000,239,11047215,3125,0,1756338336,13172.69955279999,29438.275637280007,53334.71101152 2025-08-27,23:45:38.000,239,11047254,2965,0,1756338337,13172.76017958999,31283.117547839996,53334.7040244 2025-08-27,23:45:39.000,239,11047238,2605,0,1756338338,13172.78712483,26670.970476660004,53334.78088272 2025-08-27,23:45:40.000,239,11047283,3005,0,1756338339,13172.86796055,28054.637155229997,53334.7738956 2025-08-27,23:45:41.000,239,11047275,3005,0,1756338340,13172.88816948,29899.535458829996,53334.80184408 2025-08-27,23:45:42.000,239,11047229,3205,0,1756338341,13172.915114719995,29438.317932060003,53334.745947120005 2025-08-27,23:45:43.000,239,11047260,2725,0,1756338342,13172.92858734,24364.953334110003,53334.73896000001 2025-08-27,23:45:44.000,239,11047230,2925,0,1756338343,13172.935323649996,28977.156798330005,53334.7738956 2025-08-27,23:45:45.000,239,11047244,2644,0,1756338344,13172.935323649996,26209.87983423,53334.81581832001 2025-08-27,23:45:46.000,239,11047236,2844,0,1756338345,13172.915114719995,29899.549557089995,53334.85774104001 2025-08-27,23:45:47.000,239,11047201,3165,0,1756338346,13172.94205995999,29899.591851870005,53334.89966376 2025-08-27,23:45:48.000,239,11047267,2965,0,1756338347,13172.9690052,30360.767083860002,53334.962547840005 2025-08-27,23:45:49.000,239,11047246,2805,0,1756338348,13172.94879627,32205.644240070003,53334.976522079996 2025-08-27,23:45:50.000,239,11047275,2925,0,1756338349,13172.94879627,28054.76403957,53334.94158648 2025-08-27,23:45:51.000,239,11047274,2725,0,1756338350,13172.955532579996,24365.009727149998,53334.92761224 2025-08-27,23:45:52.000,239,11047226,2844,0,1756338351,13172.9690052,28054.735843050003,53334.9485736 2025-08-27,23:45:53.000,239,11047256,2885,0,1756338352,13173.016159369996,31283.286726959996,53334.94158648 2025-08-27,23:45:54.000,239,11047309,3165,0,1756338353,13173.022895679991,29899.521360569997,53335.03940616 2025-08-27,23:45:55.000,239,11047238,2605,0,1756338354,13173.04984092,28977.156798330005,53334.99049632 2025-08-27,23:45:56.000,239,11047243,3245,0,1756338355,13173.117204019996,26671.01277144,53334.9485736 2025-08-27,23:45:57.000,239,11047240,3005,0,1756338356,13173.130676640001,28054.721744790004,53334.96953496 2025-08-27,23:45:58.000,239,11047236,2525,0,1756338357,13173.198039739997,34050.49319976001,53334.962547840005 2025-08-27,23:45:59.000,239,11047283,3285,0,1756338358,13173.258666529997,30821.984610629996,53335.00447056001 2025-08-27,23:46:00.000,239,11047223,3005,0,1756338359,13173.312557010002,26209.837539450004,53335.02543192001 2025-08-27,23:46:01.000,239,11047234,2805,0,1756338360,13173.339502249997,26209.89393249,53334.92062512 2025-08-27,23:46:02.000,239,11047263,3205,0,1756338361,13173.319293319997,29899.591851870005,53335.02543192001 2025-08-27,23:46:03.000,239,11047311,3005,0,1756338362,13173.332765940002,33589.26862386,53334.962547840005 2025-08-27,23:46:04.000,239,11047243,3085,0,1756338363,13173.400129039997,29899.577753610007,53335.0184448 2025-08-27,23:46:05.000,239,11047142,2805,0,1756338364,13173.420337969997,28515.90402591,53335.011457680004 2025-08-27,23:46:06.000,239,11047261,3245,0,1756338365,13173.379920109997,29899.535458829996,53335.02543192001 2025-08-27,23:46:07.000,239,11047263,3365,0,1756338366,13173.440546899998,29899.542507959995,53335.07434176001 2025-08-27,23:46:08.000,239,11047256,3365,0,1756338367,13173.393392730002,32666.784226410004,53335.15120008001 2025-08-27,23:46:09.000,239,11047224,2644,0,1756338368,13173.413601660002,30821.963463239998,53335.14421296 2025-08-27,23:46:10.000,239,11047298,2644,0,1756338369,13173.366447489992,27132.17390517,53335.15120008001 2025-08-27,23:46:11.000,239,11047262,2525,0,1756338370,13173.346238559992,31744.292779829993,53335.088316 2025-08-27,23:46:12.000,239,11047266,2885,0,1756338371,13173.292348080002,26209.69655685,53335.06036752 2025-08-27,23:46:13.000,239,11047272,2725,0,1756338372,13173.265402839992,29438.169900330002,53335.1581872 2025-08-27,23:46:14.000,239,11047265,3165,0,1756338373,13173.224984979992,25287.205110270006,53335.1581872 2025-08-27,23:46:15.000,239,11047208,2525,0,1756338374,13173.177830809997,25748.471980949995,53335.15120008001 2025-08-27,23:46:16.000,239,11047229,3245,0,1756338375,13173.123940329991,28054.482074369997,53335.12325160001 2025-08-27,23:46:17.000,239,11047252,2965,0,1756338376,13173.063313539991,29899.373328839996,53335.13722584 2025-08-27,23:46:18.000,239,11047222,2764,0,1756338377,13173.036368299996,27593.31389151,53335.13722584 2025-08-27,23:46:19.000,239,11047240,2685,0,1756338378,13172.975741509996,27132.17390517,53335.179148560004 2025-08-27,23:46:20.000,239,11047221,3205,0,1756338379,13172.975741509996,26670.928181879994,53335.18613568 2025-08-27,23:46:21.000,239,11047285,3165,0,1756338380,13172.96226888999,24826.036927409994,53335.179148560004 2025-08-27,23:46:22.000,239,11047228,2644,0,1756338381,13172.92185102999,32205.496208340002,53335.20709704 2025-08-27,23:46:23.000,239,11047283,2965,0,1756338382,13172.894905789995,28054.552565670005,53335.17216144001 2025-08-27,23:46:24.000,239,11047240,2764,0,1756338383,13172.894905789995,29899.450869270004,53335.14421296 2025-08-27,23:46:25.000,239,11047288,2525,0,1756338384,13172.854487929995,22981.23731163,53335.1581872 2025-08-27,23:46:26.000,239,11047260,2525,0,1756338385,13172.834278999995,28977.072208769998,53335.02543192001 2025-08-27,23:46:27.000,239,11047202,2685,0,1756338386,13172.854487929995,34050.44385585,53335.032419040006 2025-08-27,23:46:28.000,239,11047218,2764,0,1756338387,13172.86122423999,31744.38441852,53335.12325160001 2025-08-27,23:46:29.000,239,11047263,3605,0,1756338388,13172.88816948,37278.91719933,53335.13722584 2025-08-27,23:46:30.000,239,11047242,2764,0,1756338389,13172.88143316999,28054.714695660005,53335.16517432 2025-08-27,23:46:31.000,239,11047250,2725,0,1756338390,13172.90164209999,30822.09034758,53335.16517432 2025-08-27,23:46:32.000,239,11047234,2725,0,1756338391,13172.86796055,26671.18195056,53335.10229024001 2025-08-27,23:46:33.000,239,11047225,3085,0,1756338392,13172.894905789995,29899.690539689997,53335.081328880005 2025-08-27,23:46:34.000,239,11047178,2885,0,1756338393,13172.834278999995,32666.953405530003,53335.06036752 2025-08-27,23:46:35.000,239,11047256,2725,0,1756338394,13172.88143316999,31744.574745029997,53335.081328880005 2025-08-27,23:46:36.000,239,11047193,3205,0,1756338395,13172.88143316999,29438.49416031,53335.02543192001 2025-08-27,23:46:37.000,239,11047260,3045,0,1756338396,13172.834278999995,34511.87990565,53334.98350920001 2025-08-27,23:46:38.000,239,11047254,2725,0,1756338397,13172.854487929995,29899.746932730006,53335.03940616 2025-08-27,23:46:39.000,239,11047257,3245,0,1756338398,13172.82754269,28977.318928320004,53335.081328880005 2025-08-27,23:46:40.000,239,11047264,2725,0,1756338399,13172.78712483,32205.813419190003,53335.088316 2025-08-27,23:46:41.000,239,11047257,3444,0,1756338400,13172.773652209995,28516.0661559,53335.10229024001 2025-08-27,23:46:42.000,239,11047303,2925,0,1756338401,13172.74670697,28977.255486149996,53335.13722584 2025-08-27,23:46:43.000,239,11047312,2764,0,1756338402,13172.692816489995,34050.613034969996,53335.09530312 2025-08-27,23:46:44.000,239,11047228,2685,0,1756338403,13172.692816489995,25748.690503980004,53335.09530312 2025-08-27,23:46:45.000,239,11047270,2805,0,1756338404,13172.65913493999,29899.549557089995,53335.11626448 2025-08-27,23:46:46.000,239,11047220,2685,0,1756338405,13172.61871707999,28977.072208769998,53335.12325160001 2025-08-27,23:46:47.000,239,11047226,2885,0,1756338406,13172.605244459999,32205.566699639996,53335.12325160001 2025-08-27,23:46:48.000,239,11047304,2844,0,1756338407,13172.510936119994,31744.278681569995,53335.19312280001 2025-08-27,23:46:49.000,239,11047241,3045,0,1756338408,13172.483990879999,28515.720748530002,53335.19312280001 2025-08-27,23:46:50.000,239,11047249,3165,0,1756338409,13172.396418849989,34050.26057847,53335.13722584 2025-08-27,23:46:51.000,239,11047342,2885,0,1756338410,13172.356000989988,29899.281690150005,53335.1581872 2025-08-27,23:46:52.000,239,11047235,3525,0,1756338411,13172.295374199988,24825.96643611,53335.17216144001 2025-08-27,23:46:53.000,239,11047255,3405,0,1756338412,13172.234747410002,32666.565703379994,53335.14421296 2025-08-27,23:46:54.000,239,11047281,3165,0,1756338413,13172.228011099993,30821.723792820005,53335.18613568 2025-08-27,23:46:55.000,239,11047260,2725,0,1756338414,13172.167384309992,27132.061119089994,53335.10927736 2025-08-27,23:46:56.000,239,11047260,2605,0,1756338415,13172.106757519992,28976.931226169996,53335.12325160001 2025-08-27,23:46:57.000,239,11047298,2725,0,1756338416,13172.079812279997,31744.20819027,53335.07434176001 2025-08-27,23:46:58.000,239,11047289,3485,0,1756338417,13172.079812279997,26670.970476660004,53335.081328880005 2025-08-27,23:46:59.000,239,11047304,2685,0,1756338418,13172.066339659992,26670.984574920003,53335.06036752 2025-08-27,23:47:00.000,239,11047298,2725,0,1756338419,13172.059603349997,30821.963463239998,53335.04639328 2025-08-27,23:47:01.000,239,11047286,2605,0,1756338420,13172.059603349997,26671.076213609995,53334.99049632 2025-08-27,23:47:02.000,239,11047279,3285,0,1756338421,13172.066339659992,24826.234303050005,53335.04639328 2025-08-27,23:47:03.000,239,11047159,3045,0,1756338422,13172.086548589992,31283.307874349994,53335.06036752 2025-08-27,23:47:04.000,239,11047296,2644,0,1756338423,13172.106757519992,26671.18899969,53334.96953496 2025-08-27,23:47:05.000,239,11047300,2805,0,1756338424,13172.133702760002,28054.7710887,53334.9485736 2025-08-27,23:47:06.000,239,11047300,2725,0,1756338425,13172.160647999997,29438.33907945,53335.0184448 2025-08-27,23:47:07.000,239,11047256,2764,0,1756338426,13172.228011099993,29899.443820140004,53334.98350920001 2025-08-27,23:47:08.000,239,11047291,3165,0,1756338427,13172.228011099993,31744.243435919998,53334.98350920001 2025-08-27,23:47:09.000,239,11047287,3325,0,1756338428,13172.234747410002,28976.90302965,53334.94158648 2025-08-27,23:47:10.000,239,11047278,2885,0,1756338429,13172.268428959993,31744.165895490005,53334.976522079996 2025-08-27,23:47:11.000,239,11047314,2725,0,1756338430,13172.275165270003,25748.380342260003,53334.99049632 2025-08-27,23:47:12.000,239,11047245,3205,0,1756338431,13172.268428959993,27131.99062779,53334.9485736 2025-08-27,23:47:13.000,239,11047290,2725,0,1756338432,13172.268428959993,32205.319980090004,53334.92062512 2025-08-27,23:47:14.000,239,11047225,3125,0,1756338433,13172.254956340003,29899.267591890006,53334.89966376 2025-08-27,23:47:15.000,239,11047254,2525,0,1756338434,13172.254956340003,28976.910078779998,53334.8787024 2025-08-27,23:47:16.000,239,11047221,3525,0,1756338435,13172.241483719998,21597.51424002,53334.89267664 2025-08-27,23:47:17.000,239,11047258,2725,0,1756338436,13172.214538480002,28515.699601140004,53334.89966376 2025-08-27,23:47:18.000,239,11047272,2685,0,1756338437,13172.214538480002,34050.28172586,53334.913638000005 2025-08-27,23:47:19.000,239,11047261,2965,0,1756338438,13172.201065859997,33127.88896710001,53334.82280544 2025-08-27,23:47:20.000,239,11047265,2965,0,1756338439,13172.187593239993,30360.583806480005,53334.82979256 2025-08-27,23:47:21.000,239,11047309,3245,0,1756338440,13172.167384309992,32666.67848946,53334.85774104001 2025-08-27,23:47:22.000,239,11047301,3085,0,1756338441,13172.167384309992,32205.460962690006,53334.83677968001 2025-08-27,23:47:23.000,239,11047293,3005,0,1756338442,13172.160647999997,31744.187042880003,53334.87171528 2025-08-27,23:47:24.000,239,11047292,2925,0,1756338443,13172.106757519992,27593.342088029996,53334.88568952001 2025-08-27,23:47:25.000,239,11047244,2644,0,1756338444,13172.079812279997,28515.840583740006,53334.82979256 2025-08-27,23:47:26.000,239,11047302,2764,0,1756338445,13172.039394419997,23442.504182310004,53334.87171528 2025-08-27,23:47:27.000,239,11047288,2685,0,1756338446,13172.032658110002,33589.29682038,53334.82280544 2025-08-27,23:47:28.000,239,11047270,2685,0,1756338447,13172.079812279997,26671.16080317,53334.85075392 2025-08-27,23:47:29.000,239,11047243,3045,0,1756338448,13172.100021209997,29438.381374229997,53334.82979256 2025-08-27,23:47:30.000,239,11047299,3205,0,1756338449,13172.174120620002,27593.581758450004,53334.843766800004 2025-08-27,23:47:31.000,239,11047239,3325,0,1756338450,13172.228011099993,32667.00274944,53334.85075392 2025-08-27,23:47:32.000,239,11047237,3325,0,1756338451,13172.288637889993,27132.48406689,53334.794856960005 2025-08-27,23:47:33.000,239,11047260,2605,0,1756338452,13172.302110509998,29438.52940596,53334.78088272 2025-08-27,23:47:34.000,239,11047263,3045,0,1756338453,13172.369473609993,27593.694544529993,53334.843766800004 2025-08-27,23:47:35.000,239,11047239,3165,0,1756338454,13172.362737299998,28977.283682670008,53334.7738956 2025-08-27,23:47:36.000,239,11047317,3365,0,1756338455,13172.450309329994,28054.848629130007,53334.843766800004 2025-08-27,23:47:37.000,239,11047248,2885,0,1756338456,13172.430100399994,26209.971472920006,53334.76690848001 2025-08-27,23:47:38.000,239,11047271,3165,0,1756338457,13172.403155159998,26209.950325530008,53334.75992136 2025-08-27,23:47:39.000,239,11047241,3245,0,1756338458,13172.403155159998,26671.104410130007,53334.808831199996 2025-08-27,23:47:40.000,239,11047267,3085,0,1756338459,13172.362737299998,29899.50021318,53334.81581832001 2025-08-27,23:47:41.000,239,11047293,3045,0,1756338460,13172.315583129988,29899.429721880006,53334.82979256 2025-08-27,23:47:42.000,239,11047262,3005,0,1756338461,13172.261692649998,31744.194092010002,53334.78786984001 2025-08-27,23:47:43.000,239,11047109,3165,0,1756338462,13172.228011099993,32205.411618779995,53334.82979256 2025-08-27,23:47:44.000,239,11047239,3365,0,1756338463,13172.207802169993,32205.37637313,53334.864728160006 2025-08-27,23:47:45.000,239,11047262,2644,0,1756338464,13172.113493830002,30360.555609960007,53334.92062512 2025-08-27,23:47:46.000,239,11047282,2844,0,1756338465,13172.039394419997,34972.744975919995,53334.85075392 2025-08-27,23:47:47.000,239,11047249,3125,0,1756338466,13171.972031320001,30360.64724865,53334.8787024 2025-08-27,23:47:48.000,239,11047255,2925,0,1756338467,13171.945086079992,28054.60190958,53334.808831199996 2025-08-27,23:47:49.000,239,11047227,3405,0,1756338468,13171.897931909996,28054.62305697,53334.80184408 2025-08-27,23:47:50.000,239,11047256,2885,0,1756338469,13171.938349769996,25748.648209200008,53334.89966376 2025-08-27,23:47:51.000,239,11047228,2844,0,1756338470,13171.911404530001,29899.591851870005,53334.83677968001 2025-08-27,23:47:52.000,239,11047230,2725,0,1756338471,13171.884459289991,27593.63110236,53334.864728160006 2025-08-27,23:47:53.000,239,11047236,2844,0,1756338472,13171.911404530001,27593.63815149,53334.90665088001 2025-08-27,23:47:54.000,239,11047287,3245,0,1756338473,13171.931613460001,25287.59281242,53334.92761224 2025-08-27,23:47:55.000,239,11047230,2644,0,1756338474,13171.904668219991,32667.023896829996,53334.89267664 2025-08-27,23:47:56.000,239,11047263,3205,0,1756338475,13171.931613460001,32666.98160205,53334.87171528 2025-08-27,23:47:57.000,239,11047318,3005,0,1756338476,13171.911404530001,28516.108450679996,53334.88568952001 2025-08-27,23:47:58.000,239,11047293,3444,0,1756338477,13171.965295009992,29899.66234317,53334.843766800004 2025-08-27,23:47:59.000,239,11047282,2565,0,1756338478,13171.951822390001,28977.297780930006,53334.808831199996 2025-08-27,23:48:00.000,239,11047269,3245,0,1756338479,13171.992240250001,25748.89492875,53334.794856960005 2025-08-27,23:48:01.000,239,11047288,2844,0,1756338480,13172.032658110002,29899.838571419998,53334.82280544 2025-08-27,23:48:02.000,239,11047329,3444,0,1756338481,13171.992240250001,27593.77913409,53334.794856960005 2025-08-27,23:48:03.000,239,11047296,2725,0,1756338482,13172.039394419997,36356.869847940005,53334.7738956 2025-08-27,23:48:04.000,239,11047293,3325,0,1756338483,13172.032658110002,28977.452861790007,53334.794856960005 2025-08-27,23:48:05.000,239,11047260,2644,0,1756338484,13172.052867040002,33589.67042427001,53334.75293424 2025-08-27,23:48:06.000,239,11047292,2844,0,1756338485,13172.073075970002,27593.920116690002,53334.71101152 2025-08-27,23:48:07.000,239,11047280,2725,0,1756338486,13172.073075970002,25287.860679360005,53334.697037280006 2025-08-27,23:48:08.000,239,11047279,3365,0,1756338487,13172.039394419997,28055.165839980007,53334.66908880001 2025-08-27,23:48:09.000,239,11047333,3325,0,1756338488,13172.059603349997,30361.218228180005,53334.676075920004 2025-08-27,23:48:10.000,239,11047281,3245,0,1756338489,13172.052867040002,27593.95536234,53334.66210168 2025-08-27,23:48:11.000,239,11047273,3125,0,1756338490,13171.985503939992,35895.828549419995,53334.75293424 2025-08-27,23:48:12.000,239,11047252,2685,0,1756338491,13171.958558699997,31283.667379980005,53334.71799864001 2025-08-27,23:48:13.000,239,11047252,2725,0,1756338492,13171.864250359991,31283.660330850005,53334.71799864001 2025-08-27,23:48:14.000,239,11047267,3285,0,1756338493,13171.81035988,28977.565647869997,53334.697037280006 2025-08-27,23:48:15.000,239,11047268,2965,0,1756338494,13171.72278784999,30822.43575495,53334.69005016001 2025-08-27,23:48:16.000,239,11047297,3325,0,1756338495,13171.695842609995,29899.993652279998,53334.75992136 2025-08-27,23:48:17.000,239,11047283,3165,0,1756338496,13171.615006889995,31283.674429110004,53334.7040244 2025-08-27,23:48:18.000,239,11047304,2685,0,1756338497,13171.554380099995,31283.674429110004,53334.7040244 2025-08-27,23:48:19.000,239,11047250,2885,0,1756338498,13171.534171169995,31283.71672389,53334.71799864001 2025-08-27,23:48:20.000,239,11047255,3325,0,1756338499,13171.493753309995,31744.927201529994,53334.66908880001 2025-08-27,23:48:21.000,239,11047258,2764,0,1756338500,13171.473544379995,29438.853665939998,53334.7040244 2025-08-27,23:48:22.000,239,11047245,3245,0,1756338501,13171.487017,26210.429666369993,53334.676075920004 2025-08-27,23:48:23.000,239,11047279,3005,0,1756338502,13171.473544379995,29900.099389230003,53334.60620472 2025-08-27,23:48:24.000,239,11047267,3205,0,1756338503,13171.453335449994,28516.573693259998,53334.59223048 2025-08-27,23:48:25.000,239,11047295,3085,0,1756338504,13171.513962239995,30822.647228849994,53334.55030776001 2025-08-27,23:48:26.000,239,11047293,3245,0,1756338505,13171.56785272,25288.058055,53334.508385040004 2025-08-27,23:48:27.000,239,11047249,3165,0,1756338506,13171.56785272,30822.611983199997,53334.55729488 2025-08-27,23:48:28.000,239,11047297,3045,0,1756338507,13171.554380099995,28516.53844761,53334.53633352 2025-08-27,23:48:29.000,239,11047247,3085,0,1756338508,13171.60153426999,28516.510251090003,53334.48742368 2025-08-27,23:48:30.000,239,11047294,2965,0,1756338509,13171.615006889995,32206.215219599995,53334.53633352 2025-08-27,23:48:31.000,239,11047268,2685,0,1756338510,13171.58806165,30822.541491900003,53334.508385040004 2025-08-27,23:48:32.000,239,11047231,3325,0,1756338511,13171.64868844,30361.373309040006,53334.59223048 2025-08-27,23:48:33.000,239,11047220,2764,0,1756338512,13171.64868844,31745.00474196,53334.54332064 2025-08-27,23:48:34.000,239,11047275,3125,0,1756338513,13171.6891063,31283.836559100004,53334.59223048 2025-08-27,23:48:35.000,239,11047273,3245,0,1756338514,13171.74299677999,29900.183978789995,53334.54332064 2025-08-27,23:48:36.000,239,11047210,2685,0,1756338515,13171.74299677999,28977.812367420003,53334.57126912001 2025-08-27,23:48:37.000,239,11047255,3005,0,1756338516,13171.796887259996,28055.39141214,53334.55030776001 2025-08-27,23:48:38.000,239,11047252,2725,0,1756338517,13171.796887259996,29439.029894189996,53334.53633352 2025-08-27,23:48:39.000,239,11047251,3085,0,1756338518,13171.776678329996,30361.457898599998,53334.61319184 2025-08-27,23:48:40.000,239,11047236,2685,0,1756338519,13171.803623569991,29439.093336360005,53334.58524336 2025-08-27,23:48:41.000,239,11047268,2805,0,1756338520,13171.76994202,30361.493144249995,53334.61319184 2025-08-27,23:48:42.000,239,11047222,2925,0,1756338521,13171.716051539996,30361.394456430004,53334.578256240005 2025-08-27,23:48:43.000,239,11047248,2685,0,1756338522,13171.70257891999,32206.271612640005,53334.59223048 2025-08-27,23:48:44.000,239,11047289,3205,0,1756338523,13171.66889737,31283.88590301,53334.61319184 2025-08-27,23:48:45.000,239,11047131,3205,0,1756338524,13171.615006889995,24826.791184319998,53334.578256240005 2025-08-27,23:48:46.000,239,11047335,3165,0,1756338525,13171.58132533999,26671.626045750003,53334.641140319996 2025-08-27,23:48:47.000,239,11047342,2805,0,1756338526,13171.54090747999,29438.938255500005,53334.61319184 2025-08-27,23:48:48.000,239,11047329,3245,0,1756338527,13171.54090747999,26671.555554449995,53334.60620472 2025-08-27,23:48:49.000,239,11047348,2644,0,1756338528,13171.54090747999,31744.899005009996,53334.66210168 2025-08-27,23:48:50.000,239,11047304,2965,0,1756338529,13171.54090747999,28516.37631762,53334.62017896001 2025-08-27,23:48:51.000,239,11047326,2764,0,1756338530,13171.48028068999,33589.77616122,53334.61319184 2025-08-27,23:48:52.000,239,11047270,2725,0,1756338531,13171.46007175999,29438.874813329996,53334.55729488 2025-08-27,23:48:53.000,239,11047285,3005,0,1756338532,13171.412917589994,24365.4679206,53334.59223048 2025-08-27,23:48:54.000,239,11047289,2965,0,1756338533,13171.39944496999,28516.453858049994,53334.53633352 2025-08-27,23:48:55.000,239,11047267,3205,0,1756338534,13171.365763419999,29438.910058980007,53334.54332064 2025-08-27,23:48:56.000,239,11047291,3205,0,1756338535,13171.311872939994,30361.331014259995,53334.564282 2025-08-27,23:48:57.000,239,11047244,2764,0,1756338536,13171.251246149994,30361.387407300004,53334.55030776001 2025-08-27,23:48:58.000,239,11047190,2805,0,1756338537,13171.217564599989,34051.106474069995,53334.58524336 2025-08-27,23:48:59.000,239,11047305,3245,0,1756338538,13171.231037219994,35434.81544742,53334.50139792001 2025-08-27,23:49:00.000,239,11047256,2644,0,1756338539,13171.163674119998,27132.907014690005,53334.459475200005 2025-08-27,23:49:01.000,239,11047265,3085,0,1756338540,13171.156937809988,29439.058090709994,53334.48742368 2025-08-27,23:49:02.000,239,11047283,3165,0,1756338541,13171.210828289994,25749.353122200002,53334.4245396 2025-08-27,23:49:03.000,239,11047265,3085,0,1756338542,13171.197355669989,32667.63012201,53334.45248808001 2025-08-27,23:49:04.000,239,11047251,3125,0,1756338543,13171.177146739989,26671.865716169996,53334.38261688001 2025-08-27,23:49:05.000,239,11047252,2685,0,1756338544,13171.237773529989,27594.336015359993,53334.4245396 2025-08-27,23:49:06.000,239,11047333,3365,0,1756338545,13171.271455079994,26210.68343505,53334.36864264 2025-08-27,23:49:07.000,239,11047348,2764,0,1756338546,13171.284927699999,30361.711667280004,53334.38261688001 2025-08-27,23:49:08.000,239,11047214,2805,0,1756338547,13171.237773529989,30822.88689927,53334.36864264 2025-08-27,23:49:09.000,239,11047267,3325,0,1756338548,13171.271455079994,28055.624033429995,53334.340694160004 2025-08-27,23:49:10.000,239,11047234,2925,0,1756338549,13171.298400319989,29900.487091379997,53334.32671992 2025-08-27,23:49:11.000,239,11047261,3245,0,1756338550,13171.332081869994,30361.662323369994,53334.3197328 2025-08-27,23:49:12.000,239,11047316,2685,0,1756338551,13171.311872939994,28516.756970639995,53334.26383584001 2025-08-27,23:49:13.000,239,11047278,2525,0,1756338552,13171.311872939994,31745.209166729997,53334.305758559996 2025-08-27,23:49:14.000,239,11047306,2844,0,1756338553,13171.325345559999,30822.7529658,53334.3197328 2025-08-27,23:49:15.000,239,11047344,2644,0,1756338554,13171.325345559999,30361.528389900006,53334.33370704001 2025-08-27,23:49:16.000,239,11047268,3045,0,1756338555,13171.284927699999,24365.686443629995,53334.27082296 2025-08-27,23:49:17.000,239,11047274,2605,0,1756338556,13171.278191389989,32206.271612640005,53334.27781008 2025-08-27,23:49:18.000,239,11047257,3045,0,1756338557,13171.217564599989,30822.696572760004,53334.361655520006 2025-08-27,23:49:19.000,239,11047298,3005,0,1756338558,13171.156937809988,31745.131626300004,53334.3197328 2025-08-27,23:49:20.000,239,11047365,3444,0,1756338559,13171.123256259998,32206.32800568,53334.410565360005 2025-08-27,23:49:21.000,239,11047319,3245,0,1756338560,13171.109783639993,31283.921148659996,53334.40357824001 2025-08-27,23:49:22.000,239,11047323,3125,0,1756338561,13171.055893160003,29900.367256169993,53334.40357824001 2025-08-27,23:49:23.000,239,11047308,2885,0,1756338562,13171.096311019988,31284.012787350002,53334.41755248 2025-08-27,23:49:24.000,239,11047309,3365,0,1756338563,13171.103047329998,30822.865751880003,53334.389604 2025-08-27,23:49:25.000,239,11047262,3005,0,1756338564,13171.163674119998,28978.00974306,53334.37562976 2025-08-27,23:49:26.000,239,11047326,2805,0,1756338565,13171.177146739989,31284.18196647,53334.31274568001 2025-08-27,23:49:27.000,239,11047307,3405,0,1756338566,13171.231037219994,35896.39952895,53334.29877144 2025-08-27,23:49:28.000,239,11047333,3444,0,1756338567,13171.284927699999,29439.396448950007,53334.31274568001 2025-08-27,23:49:29.000,239,11047281,3365,0,1756338568,13171.278191389989,25288.452806279995,53334.26383584001 2025-08-27,23:49:30.000,239,11047306,2685,0,1756338569,13171.345554489999,28055.807310810007,53334.21492600001 2025-08-27,23:49:31.000,239,11047320,2685,0,1756338570,13171.325345559999,27133.29471684,53334.27082296 2025-08-27,23:49:32.000,239,11047303,3285,0,1756338571,13171.43986282999,28978.15072566,53334.29877144 2025-08-27,23:49:33.000,239,11047279,3365,0,1756338572,13171.48028068999,29900.59987746,53334.28479720001 2025-08-27,23:49:34.000,239,11047286,2805,0,1756338573,13171.50722593,35435.210198700006,53334.242874480005 2025-08-27,23:49:35.000,239,11047299,3245,0,1756338574,13171.56785272,30822.936243179996,53334.27781008 2025-08-27,23:49:36.000,239,11047295,3325,0,1756338575,13171.62174319999,27594.336015359993,53334.242874480005 2025-08-27,23:49:37.000,239,11047287,3165,0,1756338576,13171.64868844,25749.444760889994,53334.27781008 2025-08-27,23:49:38.000,239,11047273,3085,0,1756338577,13171.64868844,30361.61297946,53334.29877144 2025-08-27,23:49:39.000,239,11047286,2685,0,1756338578,13171.68236998999,28516.587791519996,53334.32671992 2025-08-27,23:49:40.000,239,11047270,2444,0,1756338579,13171.695842609995,34051.169916240004,53334.37562976 2025-08-27,23:49:41.000,239,11047277,3205,0,1756338580,13171.72278784999,30361.408554690002,53334.36864264 2025-08-27,23:49:42.000,239,11047275,3165,0,1756338581,13171.66889737,33128.69256792001,53334.31274568001 2025-08-27,23:49:43.000,239,11047276,2644,0,1756338582,13171.695842609995,29438.895960719994,53334.28479720001 2025-08-27,23:49:44.000,239,11047303,3285,0,1756338583,13171.66889737,33128.62207662,53334.291784320005 2025-08-27,23:49:45.000,239,11047277,3165,0,1756338584,13171.655424749995,28055.22928215,53334.242874480005 2025-08-27,23:49:46.000,239,11047293,3245,0,1756338585,13171.66216105999,26671.597849230006,53334.291784320005 2025-08-27,23:49:47.000,239,11047299,3405,0,1756338586,13171.66216105999,30361.373309040006,53334.305758559996 2025-08-27,23:49:48.000,239,11047262,2805,0,1756338587,13171.64195212999,28516.510251090003,53334.340694160004 2025-08-27,23:49:49.000,239,11047292,2644,0,1756338588,13171.675633679995,22059.45782718,53334.32671992 2025-08-27,23:49:50.000,239,11047284,2965,0,1756338589,13171.68236998999,27594.10339407,53334.27082296 2025-08-27,23:49:51.000,239,11047283,3365,0,1756338590,13171.695842609995,28977.755974379994,53334.25684872 2025-08-27,23:49:52.000,239,11047311,3005,0,1756338591,13171.695842609995,30361.401505560003,53334.25684872 2025-08-27,23:49:53.000,239,11047312,2644,0,1756338592,13171.72278784999,31283.900001269998,53334.25684872 2025-08-27,23:49:54.000,239,11047282,2725,0,1756338593,13171.74973309,31283.857706490002,53334.2498616 2025-08-27,23:49:55.000,239,11047254,2925,0,1756338594,13171.76320570999,34051.155817980005,53334.22890024 2025-08-27,23:49:56.000,239,11047270,2925,0,1756338595,13171.796887259996,24826.833479099994,53334.26383584001 2025-08-27,23:49:57.000,239,11047251,3005,0,1756338596,13171.83056881,28055.377313880002,53334.25684872 2025-08-27,23:49:58.000,239,11047295,3205,0,1756338597,13171.884459289991,27132.97750599,53334.25684872 2025-08-27,23:49:59.000,239,11047294,2685,0,1756338598,13171.918140839996,31745.152773690003,53334.2498616 2025-08-27,23:50:00.000,239,11047214,2685,0,1756338599,13171.958558699997,30822.710671020002,53334.26383584001 2025-08-27,23:50:01.000,239,11047286,2764,0,1756338600,13172.052867040002,26210.591796360008,53334.291784320005 2025-08-27,23:50:02.000,239,11047247,3085,0,1756338601,13172.086548589992,26671.788175740003,53334.340694160004 2025-08-27,23:50:03.000,239,11047251,3085,0,1756338602,13172.126966449992,28516.749921509996,53334.3197328 2025-08-27,23:50:04.000,239,11047327,3165,0,1756338603,13172.153911690002,31284.02688561,53334.3197328 2025-08-27,23:50:05.000,239,11047264,2844,0,1756338604,13172.201065859997,29900.409550950004,53334.361655520006 2025-08-27,23:50:06.000,239,11047240,2844,0,1756338605,13172.207802169993,28055.468952569994,53334.37562976 2025-08-27,23:50:07.000,239,11047250,2605,0,1756338606,13172.261692649998,27132.97750599,53334.41755248 2025-08-27,23:50:08.000,239,11047271,3085,0,1756338607,13172.288637889993,25749.37426959,53334.39659112 2025-08-27,23:50:09.000,239,11047300,2805,0,1756338608,13172.342528369998,27133.047997290007,53334.48043656001 2025-08-27,23:50:10.000,239,11047294,2805,0,1756338609,13172.349264679993,29900.353157909994,53334.44550096 2025-08-27,23:50:11.000,239,11047262,2725,0,1756338610,13172.389682539993,30822.802309709994,53334.50139792001 2025-08-27,23:50:12.000,239,11047322,2925,0,1756338611,13172.356000989988,29900.353157909994,53334.4944108 2025-08-27,23:50:13.000,239,11047314,2965,0,1756338612,13172.376209919988,32667.665367659996,53334.55030776001 2025-08-27,23:50:14.000,239,11047300,2644,0,1756338613,13172.349264679993,32206.440791760004,53334.50139792001 2025-08-27,23:50:15.000,239,11047273,3285,0,1756338614,13172.376209919988,30361.535439030005,53334.529346400006 2025-08-27,23:50:16.000,239,11047284,2885,0,1756338615,13172.389682539993,30822.710671020002,53334.54332064 2025-08-27,23:50:17.000,239,11047284,3005,0,1756338616,13172.430100399994,29439.093336360005,53334.564282 2025-08-27,23:50:18.000,239,11047299,3045,0,1756338617,13172.403155159998,28516.644184560006,53334.59921760001 2025-08-27,23:50:19.000,239,11047317,3325,0,1756338618,13172.477254569989,30361.528389900006,53334.58524336 2025-08-27,23:50:20.000,239,11047291,3365,0,1756338619,13172.490727189994,30822.682474500005,53334.627166080005 2025-08-27,23:50:21.000,239,11047229,3365,0,1756338620,13172.524408739999,36357.32804139001,53334.6341532 2025-08-27,23:50:22.000,239,11047273,3205,0,1756338621,13172.531145049994,30361.43675121,53334.60620472 2025-08-27,23:50:23.000,239,11047315,3405,0,1756338622,13172.59850814999,34973.65431369,53334.60620472 2025-08-27,23:50:24.000,239,11047341,3005,0,1756338623,13172.61871707999,27132.96340773,53334.61319184 2025-08-27,23:50:25.000,239,11047298,2725,0,1756338624,13172.68608018,27132.907014690005,53334.64812744001 2025-08-27,23:50:26.000,239,11047275,3405,0,1756338625,13172.70628911,28977.784170900006,53334.676075920004 2025-08-27,23:50:27.000,239,11047268,2805,0,1756338626,13172.753443279995,30361.42970208,53334.65511456 2025-08-27,23:50:28.000,239,11047250,2644,0,1756338627,13172.7669159,30822.689523630004,53334.64812744001 2025-08-27,23:50:29.000,239,11047285,3285,0,1756338628,13172.78712483,29439.065139839993,53334.69005016001 2025-08-27,23:50:30.000,239,11047273,3444,0,1756338629,13172.814070069995,31283.907050399997,53334.697037280006 2025-08-27,23:50:31.000,239,11047131,3005,0,1756338630,13172.84775162,30361.507242509993,53334.697037280006 2025-08-27,23:50:32.000,239,11047277,3325,0,1756338631,13172.793861139995,25749.36722046,53334.73896000001 2025-08-27,23:50:33.000,239,11047280,2844,0,1756338632,13172.814070069995,30361.549537290004,53334.72498576 2025-08-27,23:50:34.000,239,11047304,2805,0,1756338633,13172.86796055,32206.398496980008,53334.7738956 2025-08-27,23:50:35.000,239,11047252,2805,0,1756338634,13172.90164209999,31283.970492570006,53334.745947120005 2025-08-27,23:50:36.000,239,11047294,2965,0,1756338635,13172.96226888999,31283.921148659996,53334.76690848001 2025-08-27,23:50:37.000,239,11047104,2805,0,1756338636,13172.9690052,26671.795224870002,53334.794856960005 2025-08-27,23:50:38.000,239,11047283,3325,0,1756338637,13173.04984092,33128.805354,53334.808831199996 2025-08-27,23:50:39.000,239,11047318,2565,0,1756338638,13173.110467710001,25288.093300649998,53334.73896000001 2025-08-27,23:50:40.000,239,11047245,3205,0,1756338639,13173.130676640001,33590.008782510005,53334.76690848001 2025-08-27,23:50:41.000,239,11047240,2885,0,1756338640,13173.177830809997,31745.152773690003,53334.75992136 2025-08-27,23:50:42.000,239,11047314,2885,0,1756338641,13173.265402839992,25288.06510413,53334.808831199996 2025-08-27,23:50:43.000,239,11047315,3245,0,1756338642,13173.299084389997,33590.008782510005,53334.81581832001 2025-08-27,23:50:44.000,239,11047271,3365,0,1756338643,13173.332765940002,32667.64422027,53334.808831199996 2025-08-27,23:50:45.000,239,11047320,2644,0,1756338644,13173.373183800002,27594.187983630007,53334.81581832001 2025-08-27,23:50:46.000,239,11047288,2844,0,1756338645,13173.427074279993,28055.39141214,53334.7738956 2025-08-27,23:50:47.000,239,11047278,2725,0,1756338646,13173.373183800002,24826.967412569997,53334.75293424 2025-08-27,23:50:48.000,239,11047257,3325,0,1756338647,13173.379920109997,29900.303814,53334.83677968001 2025-08-27,23:50:49.000,239,11047271,3285,0,1756338648,13173.386656419993,28977.946300890006,53334.81581832001 2025-08-27,23:50:50.000,239,11047281,3085,0,1756338649,13173.420337969997,27133.040948160007,53334.745947120005 2025-08-27,23:50:51.000,239,11047296,2925,0,1756338650,13173.480964759998,28977.932202630007,53334.85075392 2025-08-27,23:50:52.000,239,11047282,3045,0,1756338651,13173.474228450003,26210.619992880005,53334.78088272 2025-08-27,23:50:53.000,239,11047287,3005,0,1756338652,13173.454019520002,28516.735823249997,53334.78088272 2025-08-27,23:50:54.000,239,11047249,3085,0,1756338653,13173.494437380003,32206.440791760004,53334.794856960005 2025-08-27,23:50:55.000,239,11047271,3205,0,1756338654,13173.487701069993,27594.321917099995,53334.80184408 2025-08-27,23:50:56.000,239,11047282,2605,0,1756338655,13173.514646309988,26210.66228766,53334.80184408 2025-08-27,23:50:57.000,239,11047294,2844,0,1756338656,13173.467492139993,28055.588787779998,53334.80184408 2025-08-27,23:50:58.000,239,11047228,2764,0,1756338657,13173.427074279993,30822.844604490005,53334.89267664 2025-08-27,23:50:59.000,239,11047320,2805,0,1756338658,13173.433810590002,28516.749921509996,53334.85774104001 2025-08-27,23:51:00.000,239,11047236,3045,0,1756338659,13173.433810590002,27594.357162750006,53334.843766800004 2025-08-27,23:51:01.000,239,11047329,3285,0,1756338660,13173.433810590002,28978.00269393,53334.8787024 2025-08-27,23:51:02.000,239,11047253,3444,0,1756338661,13173.487701069993,23904.574653810007,53334.90665088001 2025-08-27,23:51:03.000,239,11047338,2965,0,1756338662,13173.528118929993,33128.9463366,53334.83677968001 2025-08-27,23:51:04.000,239,11047286,2725,0,1756338663,13173.602218339998,28977.946300890006,53334.88568952001 2025-08-27,23:51:05.000,239,11047266,2725,0,1756338664,13173.622427269998,34512.58481864999,53334.89966376 2025-08-27,23:51:06.000,239,11047261,3245,0,1756338665,13173.689790369994,30361.669372499993,53334.89966376 2025-08-27,23:51:07.000,239,11047303,3365,0,1756338666,13173.709999299994,30361.676421630007,53335.011457680004 2025-08-27,23:51:08.000,239,11047328,2885,0,1756338667,13173.75715346999,29439.177925919998,53334.99049632 2025-08-27,23:51:09.000,239,11047291,3405,0,1756338668,13173.77736239999,32667.813399389997,53334.976522079996 2025-08-27,23:51:10.000,239,11047337,3165,0,1756338669,13173.804307639999,32206.567676100007,53335.05338040001 2025-08-27,23:51:11.000,239,11047290,2565,0,1756338670,13173.85819811999,32206.560626970007,53335.06036752 2025-08-27,23:51:12.000,239,11047288,2965,0,1756338671,13173.86493443,28055.55354213,53335.07434176001 2025-08-27,23:51:13.000,239,11047279,3245,0,1756338672,13173.871670739994,30361.634126849996,53335.088316 2025-08-27,23:51:14.000,239,11047308,2885,0,1756338673,13173.891879669995,33590.15681424001,53335.11626448 2025-08-27,23:51:15.000,239,11047305,3325,0,1756338674,13173.91882490999,29439.184975049997,53335.05338040001 2025-08-27,23:51:16.000,239,11047260,2885,0,1756338675,13173.972715389995,28055.504198220005,53335.12325160001 2025-08-27,23:51:17.000,239,11047253,3285,0,1756338676,13173.992924319995,25749.508203060002,53335.06735464 2025-08-27,23:51:18.000,239,11047229,3525,0,1756338677,13174.0468148,31284.076229519997,53335.10927736 2025-08-27,23:51:19.000,239,11047249,3285,0,1756338678,13174.053551109995,32667.77815374,53335.09530312 2025-08-27,23:51:20.000,239,11047295,3245,0,1756338679,13174.06028741999,28516.806314550005,53335.14421296 2025-08-27,23:51:21.000,239,11047249,3444,0,1756338680,13174.053551109995,29900.4447966,53335.130238720005 2025-08-27,23:51:22.000,239,11047265,3285,0,1756338681,13174.08049634999,31745.3431002,53335.11626448 2025-08-27,23:51:23.000,239,11047268,2764,0,1756338682,13174.093968969995,28055.624033429995,53335.130238720005 2025-08-27,23:51:24.000,239,11047272,2885,0,1756338683,13174.10744159,33129.037975290004,53335.16517432 2025-08-27,23:51:25.000,239,11047302,2965,0,1756338684,13174.12765052,27594.378310140004,53335.15120008001 2025-08-27,23:51:26.000,239,11047216,2965,0,1756338685,13174.174804689996,35435.08331436,53335.16517432 2025-08-27,23:51:27.000,239,11047248,2565,0,1756338686,13174.201749929991,28977.974497410003,53335.179148560004 2025-08-27,23:51:28.000,239,11047282,2605,0,1756338687,13174.2489041,31745.314903680002,53335.200109920006 2025-08-27,23:51:29.000,239,11047272,2764,0,1756338688,13174.22869517,27594.293720579997,53335.22107128001 2025-08-27,23:51:30.000,239,11047288,2844,0,1756338689,13174.242167789991,28977.918104369994,53335.18613568 2025-08-27,23:51:31.000,239,11047241,3245,0,1756338690,13174.26911303,31283.942296049994,53335.28395536 2025-08-27,23:51:32.000,239,11047291,3205,0,1756338691,13174.22869517,30361.521340770007,53335.17216144001 2025-08-27,23:51:33.000,239,11047262,2685,0,1756338692,13174.18827731,31745.152773690003,53335.30491672 2025-08-27,23:51:34.000,239,11047226,3045,0,1756338693,13174.14785945,31745.089331519994,53335.29094248001 2025-08-27,23:51:35.000,239,11047260,2685,0,1756338694,13174.154595759996,29438.98759941,53335.31889096001 2025-08-27,23:51:36.000,239,11047269,3444,0,1756338695,13174.154595759996,28055.25042954,53335.38177504 2025-08-27,23:51:37.000,239,11047260,2685,0,1756338696,13174.14112313999,31283.808362580006,53335.38876216001 2025-08-27,23:51:38.000,239,11047285,2925,0,1756338697,13174.114177899995,24365.4679206,53335.33985232001 2025-08-27,23:51:39.000,239,11047274,2965,0,1756338698,13174.154595759996,34051.02188451,53335.35382656 2025-08-27,23:51:40.000,239,11047296,2725,0,1756338699,13174.16806838,30822.463951469996,53335.30491672 2025-08-27,23:51:41.000,239,11047288,2725,0,1756338700,13174.195013619996,27593.93421495,53335.367800800006 2025-08-27,23:51:42.000,239,11047285,3325,0,1756338701,13174.215222549996,34512.19006737,53335.43767200001 2025-08-27,23:51:43.000,239,11047275,3045,0,1756338702,13174.275849339996,30361.211179050006,53335.42369776 2025-08-27,23:51:44.000,239,11047266,2764,0,1756338703,13174.262376719991,30361.26052296,53335.45863336001 2025-08-27,23:51:45.000,239,11047285,3365,0,1756338704,13174.302794579991,31744.87080849,53335.416710640005 2025-08-27,23:51:46.000,239,11047250,2685,0,1756338705,13174.316267199996,26671.456866630004,53335.42369776 2025-08-27,23:51:47.000,239,11047289,3444,0,1756338706,13174.356685059996,28977.51630396,53335.43068488 2025-08-27,23:51:48.000,239,11047306,2644,0,1756338707,13174.410575540001,26671.414571850008,53335.47959472 2025-08-27,23:51:49.000,239,11047307,3325,0,1756338708,13174.450993400002,29438.698585079997,53335.45863336001 2025-08-27,23:51:50.000,239,11047324,2764,0,1756338709,13174.525092809992,28977.445812660008,53335.54946592 2025-08-27,23:51:51.000,239,11047294,2725,0,1756338710,13174.545301739992,27593.814379739997,53335.5424788 2025-08-27,23:51:52.000,239,11047292,2844,0,1756338711,13174.592455910002,29438.66333943,53335.50055608 2025-08-27,23:51:53.000,239,11047320,3005,0,1756338712,13174.619401149997,36356.855749680006,53335.50055608 2025-08-27,23:51:54.000,239,11047294,2844,0,1756338713,13174.653082700002,28516.178941980004,53335.55645304001 2025-08-27,23:51:55.000,239,11047348,2885,0,1756338714,13174.666555319993,36356.94033924,53335.62632424001 2025-08-27,23:51:56.000,239,11047260,2605,0,1756338715,13174.706973179993,28516.277629799995,53335.59837576 2025-08-27,23:51:57.000,239,11047300,2764,0,1756338716,13174.733918419988,28055.038955640004,53335.57042728 2025-08-27,23:51:58.000,239,11047290,2725,0,1756338717,13174.767599969993,28977.445812660008,53335.67523408001 2025-08-27,23:51:59.000,239,11047291,3405,0,1756338718,13174.754127349988,33128.382406200006,53335.66125984 2025-08-27,23:52:00.000,239,11047305,3125,0,1756338719,13174.801281519998,28977.438763529994,53335.68920832 2025-08-27,23:52:01.000,239,11047279,3525,0,1756338720,13174.774336279988,31283.427709559997,53335.71016968 2025-08-27,23:52:02.000,239,11047274,2925,0,1756338721,13174.767599969993,32667.037995089995,53335.703182560006 2025-08-27,23:52:03.000,239,11047285,3365,0,1756338722,13174.740654729998,27593.546512800007,53335.7171568 2025-08-27,23:52:04.000,239,11047296,2844,0,1756338723,13174.733918419988,27593.532414539994,53335.79401512001 2025-08-27,23:52:05.000,239,11047277,3285,0,1756338724,13174.727182109993,29438.36022684,53335.75907952 2025-08-27,23:52:06.000,239,11047306,2764,0,1756338725,13174.639610079998,29899.472016660002,53335.72414392001 2025-08-27,23:52:07.000,239,11047342,3045,0,1756338726,13174.632873770002,28054.60895871,53335.7171568 2025-08-27,23:52:08.000,239,11047316,3005,0,1756338727,13174.612664840002,29438.226293369997,53335.78004088 2025-08-27,23:52:09.000,239,11047331,3125,0,1756338728,13174.626137459993,27132.17390517,53335.731131040004 2025-08-27,23:52:10.000,239,11047260,2525,0,1756338729,13174.653082700002,30821.878873680005,53335.67523408001 2025-08-27,23:52:11.000,239,11047302,2644,0,1756338730,13174.646346389993,34050.359266290005,53335.73811816 2025-08-27,23:52:12.000,239,11047340,2965,0,1756338731,13174.626137459993,29438.310882930004,53335.66125984 2025-08-27,23:52:13.000,239,11047237,3245,0,1756338732,13174.639610079998,32205.721780499996,53335.74510528001 2025-08-27,23:52:14.000,239,11047247,3525,0,1756338733,13174.646346389993,24826.347089129995,53335.731131040004 2025-08-27,23:52:15.000,239,11047260,2885,0,1756338734,13174.659819009998,29899.79627664,53335.731131040004 2025-08-27,23:52:16.000,239,11047274,2965,0,1756338735,13174.686764249993,30822.280674089998,53335.72414392001 2025-08-27,23:52:17.000,239,11047217,3365,0,1756338736,13174.713709489988,29438.642192040003,53335.66824696 2025-08-27,23:52:18.000,239,11047246,2725,0,1756338737,13174.700236869998,31744.736875019997,53335.67523408001 2025-08-27,23:52:19.000,239,11047236,2725,0,1756338738,13174.713709489988,34050.87385278,53335.71016968 2025-08-27,23:52:20.000,239,11047275,3205,0,1756338739,13174.727182109993,31283.498200860005,53335.682221200004 2025-08-27,23:52:21.000,239,11047336,2605,0,1756338740,13174.727182109993,29438.67038856,53335.752092400005 2025-08-27,23:52:22.000,239,11047298,2685,0,1756338741,13174.760863659998,32667.193075949996,53335.79401512001 2025-08-27,23:52:23.000,239,11047308,2725,0,1756338742,13174.754127349988,33128.389455330005,53335.78004088 2025-08-27,23:52:24.000,239,11047354,2965,0,1756338743,13174.733918419988,28055.003709990007,53335.801002240005 2025-08-27,23:52:25.000,239,11047313,3365,0,1756338744,13174.680027939998,31744.729825889997,53335.78004088 2025-08-27,23:52:26.000,239,11047278,2685,0,1756338745,13174.673291630002,31283.505249990005,53335.79401512001 2025-08-27,23:52:27.000,239,11047278,2525,0,1756338746,13174.700236869998,29899.902013590006,53335.75907952 2025-08-27,23:52:28.000,239,11047318,2885,0,1756338747,13174.680027939998,25749.007714830004,53335.78004088 2025-08-27,23:52:29.000,239,11047318,2685,0,1756338748,13174.680027939998,27593.906018430003,53335.801002240005 2025-08-27,23:52:30.000,239,11047314,2885,0,1756338749,13174.626137459993,29438.776125510005,53335.801002240005 2025-08-27,23:52:31.000,239,11047297,3285,0,1756338750,13174.599192219997,31744.920152399995,53335.78004088 2025-08-27,23:52:32.000,239,11047287,3365,0,1756338751,13174.619401149997,25749.085255259997,53335.81497648 2025-08-27,23:52:33.000,239,11047261,3325,0,1756338752,13174.619401149997,30822.499197120007,53335.86388632001 2025-08-27,23:52:34.000,239,11047313,3285,0,1756338753,13174.612664840002,30822.492147990008,53335.81497648 2025-08-27,23:52:35.000,239,11047314,2965,0,1756338754,13174.605928529993,27132.780130350002,53335.84292496001 2025-08-27,23:52:36.000,239,11047283,3325,0,1756338755,13174.626137459993,28516.460907179993,53335.8568992 2025-08-27,23:52:37.000,239,11047285,3325,0,1756338756,13174.612664840002,31745.00474196,53335.849912080004 2025-08-27,23:52:38.000,239,11047284,2805,0,1756338757,13174.619401149997,27132.822425129998,53335.82895072 2025-08-27,23:52:39.000,239,11047116,2525,0,1756338758,13174.612664840002,29900.14873314,53335.8568992 2025-08-27,23:52:40.000,239,11047335,3365,0,1756338759,13174.599192219997,25287.93117066,53335.80798936 2025-08-27,23:52:41.000,239,11047321,3285,0,1756338760,13174.565510669992,31283.801313450007,53335.83593784 2025-08-27,23:52:42.000,239,11047283,3085,0,1756338761,13174.552038050002,28977.607942650007,53335.78004088 2025-08-27,23:52:43.000,239,11047263,3285,0,1756338762,13174.545301739992,25287.938219789998,53335.82196360001 2025-08-27,23:52:44.000,239,11047298,2805,0,1756338763,13174.525092809992,31744.997692830002,53335.801002240005 2025-08-27,23:52:45.000,239,11047278,2885,0,1756338764,13174.477938639997,33589.804357739995,53335.72414392001 2025-08-27,23:52:46.000,239,11047238,2844,0,1756338765,13174.511620190002,31744.955398050006,53335.73811816 2025-08-27,23:52:47.000,239,11047298,2764,0,1756338766,13174.498147569997,28977.67138482,53335.67523408001 2025-08-27,23:52:48.000,239,11047255,3285,0,1756338767,13174.511620190002,28516.53844761,53335.731131040004 2025-08-27,23:52:49.000,239,11047270,2725,0,1756338768,13174.498147569997,25749.268532639995,53335.801002240005 2025-08-27,23:52:50.000,239,11047324,2885,0,1756338769,13174.444257089992,32206.33505481,53335.75907952 2025-08-27,23:52:51.000,239,11047352,2725,0,1756338770,13174.444257089992,26671.802274,53335.62632424001 2025-08-27,23:52:52.000,239,11047317,3125,0,1756338771,13174.477938639997,33128.882894430004,53335.62632424001 2025-08-27,23:52:53.000,239,11047318,2685,0,1756338772,13174.471202330002,28516.735823249997,53335.62632424001 2025-08-27,23:52:54.000,239,11047305,3165,0,1756338773,13174.477938639997,32667.61602375,53335.584401520005 2025-08-27,23:52:55.000,239,11047335,3485,0,1756338774,13174.491411260002,29439.15677853,53335.60536288001 2025-08-27,23:52:56.000,239,11047295,3205,0,1756338775,13174.525092809992,29900.367256169993,53335.633311360005 2025-08-27,23:52:57.000,239,11047282,2565,0,1756338776,13174.504883879992,32667.721760700006,53335.64029848 2025-08-27,23:52:58.000,239,11047317,3325,0,1756338777,13174.498147569997,33590.128617719995,53335.62632424001 2025-08-27,23:52:59.000,239,11047283,3125,0,1756338778,13174.471202330002,28055.504198220005,53335.633311360005 2025-08-27,23:53:00.000,239,11047324,2605,0,1756338779,13174.471202330002,33128.91109095,53335.52151744 2025-08-27,23:53:01.000,239,11047311,3205,0,1756338780,13174.457729709997,28977.882858719997,53335.52850456001 2025-08-27,23:53:02.000,239,11047340,2885,0,1756338781,13174.403839229992,30361.507242509993,53335.50055608 2025-08-27,23:53:03.000,239,11047303,3205,0,1756338782,13174.370157680001,25749.353122200002,53335.584401520005 2025-08-27,23:53:04.000,239,11047160,3085,0,1756338783,13174.336476129996,27133.033899029993,53335.54946592 2025-08-27,23:53:05.000,239,11047305,3405,0,1756338784,13174.316267199996,28977.946300890006,53335.57042728 2025-08-27,23:53:06.000,239,11047242,2685,0,1756338785,13174.275849339996,29900.332010519996,53335.57042728 2025-08-27,23:53:07.000,239,11047286,2885,0,1756338786,13174.255640409996,28516.672381080003,53335.50055608 2025-08-27,23:53:08.000,239,11047147,3045,0,1756338787,13174.215222549996,25288.135595429994,53335.49356896 2025-08-27,23:53:09.000,239,11047300,3005,0,1756338788,13174.20848624,23443.314832260003,53335.45863336001 2025-08-27,23:53:10.000,239,11047266,2685,0,1756338789,13174.20848624,27133.005702509996,53335.48658184001 2025-08-27,23:53:11.000,239,11047253,3165,0,1756338790,13174.16133206999,30822.72476928,53335.45863336001 2025-08-27,23:53:12.000,239,11047245,3165,0,1756338791,13174.174804689996,25749.37426959,53335.45164624 2025-08-27,23:53:13.000,239,11047288,3045,0,1756338792,13174.174804689996,29439.058090709994,53335.43767200001 2025-08-27,23:53:14.000,239,11047109,3485,0,1756338793,13174.18154099999,26671.759979220005,53335.38876216001 2025-08-27,23:53:15.000,239,11047253,3365,0,1756338794,13174.195013619996,27133.005702509996,53335.465620480005 2025-08-27,23:53:16.000,239,11047310,3045,0,1756338795,13174.235431479996,28055.426657789998,53335.43767200001 2025-08-27,23:53:17.000,239,11047335,3285,0,1756338796,13174.18827731,30822.710671020002,53335.37478792 2025-08-27,23:53:18.000,239,11047258,2885,0,1756338797,13174.215222549996,31745.251461509994,53335.416710640005 2025-08-27,23:53:19.000,239,11047155,3085,0,1756338798,13174.215222549996,25749.289680030008,53335.45863336001 2025-08-27,23:53:20.000,239,11047165,3365,0,1756338799,13174.18827731,29900.28266661,53335.465620480005 2025-08-27,23:53:21.000,239,11047127,3165,0,1756338800,13174.18827731,27594.230278410003,53335.38177504 2025-08-27,23:53:22.000,239,11047280,2844,0,1756338801,13174.221958859991,26671.745880960007,53335.43068488 2025-08-27,23:53:23.000,239,11047312,2685,0,1756338802,13174.195013619996,23443.230242699996,53335.45164624 2025-08-27,23:53:24.000,239,11047308,2965,0,1756338803,13174.14112313999,28516.594840649996,53335.37478792 2025-08-27,23:53:25.000,239,11047302,2725,0,1756338804,13174.16806838,36357.285746609996,53335.4027364 2025-08-27,23:53:26.000,239,11047252,2725,0,1756338805,13174.134386829995,28516.53139848,53335.37478792 2025-08-27,23:53:27.000,239,11047246,3005,0,1756338806,13174.08049634999,34512.37334475,53335.4027364 2025-08-27,23:53:28.000,239,11047268,2725,0,1756338807,13174.08049634999,30822.626081459995,53335.37478792 2025-08-27,23:53:29.000,239,11047274,2725,0,1756338808,13173.99966062999,29439.022845059997,53335.38876216001 2025-08-27,23:53:30.000,239,11047292,2844,0,1756338809,13173.952506459995,29438.966452020002,53335.47959472 2025-08-27,23:53:31.000,239,11047259,3365,0,1756338810,13173.93903383999,30361.42265295,53335.38177504 2025-08-27,23:53:32.000,239,11047279,3285,0,1756338811,13173.891879669995,27132.850621649995,53335.297929600005 2025-08-27,23:53:33.000,239,11047263,3205,0,1756338812,13173.85819811999,29900.183978789995,53335.32587808 2025-08-27,23:53:34.000,239,11047289,3325,0,1756338813,13173.851461809994,34051.099424939996,53335.33985232001 2025-08-27,23:53:35.000,239,11047273,3165,0,1756338814,13173.871670739994,27132.836523389997,53335.346839440004 2025-08-27,23:53:36.000,239,11047282,2925,0,1756338815,13173.90535229,30822.57673755,53335.27696824 2025-08-27,23:53:37.000,239,11047275,3325,0,1756338816,13173.8447255,31283.794264320008,53335.30491672 2025-08-27,23:53:38.000,239,11047311,3165,0,1756338817,13173.8447255,28977.734826989996,53335.27696824 2025-08-27,23:53:39.000,239,11047274,2764,0,1756338818,13173.85819811999,24826.734791280003,53335.29094248001 2025-08-27,23:53:40.000,239,11047265,3165,0,1756338819,13173.86493443,29900.11348749,53335.26998112001 2025-08-27,23:53:41.000,239,11047303,3245,0,1756338820,13173.83798918999,28055.292724319996,53335.20709704 2025-08-27,23:53:42.000,239,11047222,3085,0,1756338821,13173.83798918999,30361.331014259995,53335.22107128001 2025-08-27,23:53:43.000,239,11047265,3165,0,1756338822,13173.79757132999,28977.67138482,53335.15120008001 2025-08-27,23:53:44.000,239,11047337,3205,0,1756338823,13173.79757132999,26671.65424227,53335.11626448 2025-08-27,23:53:45.000,239,11047279,3325,0,1756338824,13173.79757132999,28977.727777859996,53335.11626448 2025-08-27,23:53:46.000,239,11047276,2805,0,1756338825,13173.790835019994,28977.720728729997,53335.09530312 2025-08-27,23:53:47.000,239,11047342,3005,0,1756338826,13173.790835019994,28055.271576929998,53335.10927736 2025-08-27,23:53:48.000,239,11047332,2764,0,1756338827,13173.790835019994,29900.155782269998,53335.10229024001 2025-08-27,23:53:49.000,239,11047321,2885,0,1756338828,13173.804307639999,30822.56968842,53335.081328880005 2025-08-27,23:53:50.000,239,11047309,3285,0,1756338829,13173.8447255,29438.952353760003,53335.011457680004 2025-08-27,23:53:51.000,239,11047304,2925,0,1756338830,13173.88514336,23904.384327299995,53335.02543192001 2025-08-27,23:53:52.000,239,11047294,2925,0,1756338831,13173.88514336,29439.065139839993,53335.02543192001 2025-08-27,23:53:53.000,239,11047294,2644,0,1756338832,13173.952506459995,22059.634055429997,53335.06735464 2025-08-27,23:53:54.000,239,11047305,3165,0,1756338833,13173.91882490999,29900.416600080003,53335.02543192001 2025-08-27,23:53:55.000,239,11047276,2805,0,1756338834,13173.98618801,34512.605966040006,53335.07434176001 2025-08-27,23:53:56.000,239,11047256,2764,0,1756338835,13173.97945169999,30822.872801010002,53335.09530312 2025-08-27,23:53:57.000,239,11047284,2725,0,1756338836,13173.992924319995,30822.922144919998,53335.10229024001 2025-08-27,23:53:58.000,239,11047316,2685,0,1756338837,13173.98618801,28516.827461940004,53335.10927736 2025-08-27,23:53:59.000,239,11047297,3285,0,1756338838,13173.992924319995,27594.392408400003,53335.011457680004 2025-08-27,23:54:00.000,239,11047308,2764,0,1756338839,13173.952506459995,30361.690519890006,53335.17216144001 2025-08-27,23:54:01.000,239,11047285,3005,0,1756338840,13173.952506459995,28055.504198220005,53335.032419040006 2025-08-27,23:54:02.000,239,11047304,2725,0,1756338841,13173.952506459995,34051.317947970005,53335.17216144001 2025-08-27,23:54:03.000,239,11047297,3245,0,1756338842,13173.91882490999,31745.258510640007,53335.13722584 2025-08-27,23:54:04.000,239,11047269,3285,0,1756338843,13173.92556122,29900.303814,53335.12325160001 2025-08-27,23:54:05.000,239,11047292,2764,0,1756338844,13173.91882490999,29900.367256169993,53335.10229024001 2025-08-27,23:54:06.000,239,11047289,3525,0,1756338845,13173.90535229,24365.763984060002,53335.088316 2025-08-27,23:54:07.000,239,11047339,3405,0,1756338846,13173.96597908,27133.062095550005,53335.10229024001 2025-08-27,23:54:08.000,239,11047269,3205,0,1756338847,13173.952506459995,29900.423649210003,53335.032419040006 2025-08-27,23:54:09.000,239,11047275,3405,0,1756338848,13173.972715389995,29439.248417220006,53335.09530312 2025-08-27,23:54:10.000,239,11047284,2805,0,1756338849,13173.992924319995,33590.269600319996,53335.05338040001 2025-08-27,23:54:11.000,239,11047092,2764,0,1756338850,13174.01986955999,25288.368216720002,53335.12325160001 2025-08-27,23:54:12.000,239,11047176,2965,0,1756338851,13174.04007848999,34512.768096030006,53335.1581872 2025-08-27,23:54:13.000,239,11047303,3165,0,1756338852,13174.0468148,29439.424645470004,53335.12325160001 2025-08-27,23:54:14.000,239,11047280,2805,0,1756338853,13174.0468148,25749.7055787,53335.081328880005 2025-08-27,23:54:15.000,239,11047306,2725,0,1756338854,13174.0468148,30823.182962730003,53335.088316 2025-08-27,23:54:16.000,239,11047303,3325,0,1756338855,13174.04007848999,29900.811351359996,53335.14421296 2025-08-27,23:54:17.000,239,11047345,3285,0,1756338856,13174.08049634999,27594.794208809995,53335.11626448 2025-08-27,23:54:18.000,239,11047305,3405,0,1756338857,13174.0468148,26211.16277589,53335.12325160001 2025-08-27,23:54:19.000,239,11047259,3325,0,1756338858,13174.0468148,34051.917124019994,53335.06735464 2025-08-27,23:54:20.000,239,11047334,2644,0,1756338859,13174.093968969995,29900.910039180002,53335.130238720005 2025-08-27,23:54:21.000,239,11047334,3005,0,1756338860,13174.14112313999,31745.935227120004,53335.15120008001 2025-08-27,23:54:22.000,239,11047298,2685,0,1756338861,13174.134386829995,32668.4266737,53335.12325160001 2025-08-27,23:54:23.000,239,11047286,2844,0,1756338862,13174.18154099999,27133.816352459995,53335.10927736 2025-08-27,23:54:24.000,239,11047331,3125,0,1756338863,13174.235431479996,24827.813308170007,53335.130238720005 2025-08-27,23:54:25.000,239,11047243,3285,0,1756338864,13174.296058269996,27133.92913854,53335.14421296 2025-08-27,23:54:26.000,239,11047273,3205,0,1756338865,13174.343212439991,29440.009723259995,53335.17216144001 2025-08-27,23:54:27.000,239,11047323,3525,0,1756338866,13174.363421369992,30823.648205310004,53335.17216144001 2025-08-27,23:54:28.000,239,11047327,3405,0,1756338867,13174.383630299992,26211.430642830004,53335.228058400004 2025-08-27,23:54:29.000,239,11047319,3325,0,1756338868,13174.397102919997,28978.778098230003,53335.19312280001 2025-08-27,23:54:30.000,239,11047384,2805,0,1756338869,13174.457729709997,28978.763999970004,53335.26998112001 2025-08-27,23:54:31.000,239,11047296,2764,0,1756338870,13174.444257089992,28056.328946430003,53335.21408416 2025-08-27,23:54:32.000,239,11047314,2805,0,1756338871,13174.457729709997,28056.307799040005,53335.23504552 2025-08-27,23:54:33.000,239,11047162,2685,0,1756338872,13174.471202330002,27595.083223139998,53335.24203264001 2025-08-27,23:54:34.000,239,11047309,3085,0,1756338873,13174.504883879992,26211.381298919994,53335.27696824 2025-08-27,23:54:35.000,239,11047338,2685,0,1756338874,13174.565510669992,29901.213151770004,53335.28395536 2025-08-27,23:54:36.000,239,11047283,3325,0,1756338875,13174.585719599992,22060.437656249997,53335.26998112001 2025-08-27,23:54:37.000,239,11047333,3365,0,1756338876,13174.619401149997,28978.778098230003,53335.30491672 2025-08-27,23:54:38.000,239,11047329,3685,0,1756338877,13174.632873770002,25750.234263449995,53335.30491672 2025-08-27,23:54:39.000,239,11047351,3165,0,1756338878,13174.653082700002,32668.609951079998,53335.38177504 2025-08-27,23:54:40.000,239,11047358,2805,0,1756338879,13174.706973179993,25289.080178849996,53335.33985232001 2025-08-27,23:54:41.000,239,11047360,2925,0,1756338880,13174.781072589998,26672.78210307,53335.38876216001 2025-08-27,23:54:42.000,239,11047361,3165,0,1756338881,13174.794545209988,28517.715652319996,53335.36081368001 2025-08-27,23:54:43.000,239,11047350,3045,0,1756338882,13174.861908309998,31285.091304240006,53335.33985232001 2025-08-27,23:54:44.000,239,11047329,3444,0,1756338883,13174.902326169999,27595.449777899994,53335.40972352001 2025-08-27,23:54:45.000,239,11047366,2805,0,1756338884,13174.962952959999,27595.421581379996,53335.38876216001 2025-08-27,23:54:46.000,239,11047377,3125,0,1756338885,13175.01684343999,29901.600853919997,53335.38876216001 2025-08-27,23:54:47.000,239,11047338,2764,0,1756338886,13175.14483333,29440.369228890006,53335.42369776 2025-08-27,23:54:48.000,239,11047340,2965,0,1756338887,13175.22566905,27134.218152870002,53335.42369776 2025-08-27,23:54:49.000,239,11047323,3085,0,1756338888,13175.31997738999,22983.31680498,53335.40972352001 2025-08-27,23:54:50.000,239,11047347,2925,0,1756338889,13175.40081310999,32207.75897907,53335.346839440004 2025-08-27,23:54:51.000,239,11047346,2805,0,1756338890,13175.461439899991,30362.825429820005,53335.416710640005 2025-08-27,23:54:52.000,239,11047303,3405,0,1756338891,13175.596166099996,29440.41152367,53335.4726076 2025-08-27,23:54:53.000,239,11047354,2885,0,1756338892,13175.670265510002,27134.274545909997,53335.4726076 2025-08-27,23:54:54.000,239,11047320,2885,0,1756338893,13175.724155989992,29440.291688459998,53335.45863336001 2025-08-27,23:54:55.000,239,11047313,3285,0,1756338894,13175.811728020002,27595.492072680005,53335.50754320001 2025-08-27,23:54:56.000,239,11047283,3005,0,1756338895,13175.919508979998,26673.028822620006,53335.52151744 2025-08-27,23:54:57.000,239,11047293,3285,0,1756338896,13176.000344699998,31285.30982727,53335.49356896 2025-08-27,23:54:58.000,239,11047310,2764,0,1756338897,13176.060971489998,27595.499121810004,53335.4726076 2025-08-27,23:54:59.000,239,11047334,2885,0,1756338898,13176.155279829989,27134.337988080006,53335.50754320001 2025-08-27,23:55:00.000,239,11047324,3085,0,1756338899,13176.21590661999,29440.43267106,53335.55645304001 2025-08-27,23:55:01.000,239,11047316,2885,0,1756338900,13176.28326972,32668.983554970007,53335.55645304001 2025-08-27,23:55:02.000,239,11047362,2725,0,1756338901,13176.330423889995,26673.09931392,53335.59837576 2025-08-27,23:55:03.000,239,11047314,2844,0,1756338902,13176.41799591999,30824.106398760006,53335.57741440001 2025-08-27,23:55:04.000,239,11047311,3325,0,1756338903,13176.47862270999,31285.33097466,53335.61933712 2025-08-27,23:55:05.000,239,11047247,3405,0,1756338904,13176.48535902,30362.917068509996,53335.61235 2025-08-27,23:55:06.000,239,11047306,2805,0,1756338905,13176.53924949999,29901.671345220006,53335.60536288001 2025-08-27,23:55:07.000,239,11047265,3085,0,1756338906,13176.593139979996,25750.63606386,53335.682221200004 2025-08-27,23:55:08.000,239,11047325,3325,0,1756338907,13176.613348909996,31285.295729010002,53335.731131040004 2025-08-27,23:55:09.000,239,11047286,2844,0,1756338908,13176.653766769996,30362.761987649996,53335.67523408001 2025-08-27,23:55:10.000,239,11047307,3365,0,1756338909,13176.673975699996,27134.140612439995,53335.77305376001 2025-08-27,23:55:11.000,239,11047289,3245,0,1756338910,13176.741338799991,28056.561567719997,53335.77305376001 2025-08-27,23:55:12.000,239,11047296,2725,0,1756338911,13176.741338799991,28978.912031700005,53335.7171568 2025-08-27,23:55:13.000,239,11047267,3485,0,1756338912,13176.775020349996,30823.768040519994,53335.82196360001 2025-08-27,23:55:14.000,239,11047288,2885,0,1756338913,13176.842383449992,27133.943236799998,53335.84292496001 2025-08-27,23:55:15.000,239,11047230,2365,0,1756338914,13176.849119760001,33129.771084809996,53335.919783280006 2025-08-27,23:55:16.000,239,11047253,3365,0,1756338915,13176.862592379992,28056.22320948,53335.86388632001 2025-08-27,23:55:17.000,239,11047268,2844,0,1756338916,13176.862592379992,29901.10741482,53335.91279616001 2025-08-27,23:55:18.000,239,11047126,2805,0,1756338917,13176.916482859997,28978.64416476,53335.968693120005 2025-08-27,23:55:19.000,239,11047288,3045,0,1756338918,13176.909746550002,21598.994557319995,53336.01061584001 2025-08-27,23:55:20.000,239,11047291,3205,0,1756338919,13176.943428099992,27133.58373117,53335.98965448001 2025-08-27,23:55:21.000,239,11047279,3165,0,1756338920,13176.936691789997,28978.49613303,53336.017602960004 2025-08-27,23:55:22.000,239,11047290,2844,0,1756338921,13176.903010239992,30362.08527117,53335.98965448001 2025-08-27,23:55:23.000,239,11047279,3365,0,1756338922,13176.855856069997,29439.65021763,53336.03157720001 2025-08-27,23:55:24.000,239,11047277,3525,0,1756338923,13176.855856069997,29439.664315889997,53336.066512800004 2025-08-27,23:55:25.000,239,11047270,2965,0,1756338924,13176.828910830001,27594.716668380002,53336.038564320006 2025-08-27,23:55:26.000,239,11047267,3165,0,1756338925,13176.808701900001,26672.28161484,53336.04555144 2025-08-27,23:55:27.000,239,11047242,3085,0,1756338926,13176.788492970001,28056.004686450004,53336.00362872 2025-08-27,23:55:28.000,239,11047297,3205,0,1756338927,13176.727866180001,28056.04698123,53335.9966416 2025-08-27,23:55:29.000,239,11047280,2685,0,1756338928,13176.768284040001,28978.559575199994,53335.98965448001 2025-08-27,23:55:30.000,239,11047273,3325,0,1756338929,13176.795229279996,31284.717700349996,53335.97568024 2025-08-27,23:55:31.000,239,11047308,2885,0,1756338930,13176.788492970001,31284.759995130007,53335.94074464001 2025-08-27,23:55:32.000,239,11047292,2644,0,1756338931,13176.822174519992,31745.99162016,53336.02459008 2025-08-27,23:55:33.000,239,11047290,2805,0,1756338932,13176.862592379992,30823.620008790007,53336.017602960004 2025-08-27,23:55:34.000,239,11047308,2965,0,1756338933,13176.876064999997,29901.163807859994,53335.96170600001 2025-08-27,23:55:35.000,239,11047264,2805,0,1756338934,13176.923219169992,26672.690464379994,53335.968693120005 2025-08-27,23:55:36.000,239,11047299,3685,0,1756338935,13176.943428099992,28056.335995560003,53335.96170600001 2025-08-27,23:55:37.000,239,11047315,3365,0,1756338936,13177.024263819992,30823.725745739997,53336.038564320006 2025-08-27,23:55:38.000,239,11047290,3045,0,1756338937,13177.064681679993,31284.964419900003,53336.03157720001 2025-08-27,23:55:39.000,239,11047314,2965,0,1756338938,13177.044472749993,28517.616964500005,53336.08048704001 2025-08-27,23:55:40.000,239,11047275,3365,0,1756338939,13177.091626920002,29901.297741329996,53336.05952568001 2025-08-27,23:55:41.000,239,11047303,3325,0,1756338940,13177.037736439997,28056.399437729997,53336.04555144 2025-08-27,23:55:42.000,239,11047338,2925,0,1756338941,13177.051209060002,28517.65221015,53336.11542264 2025-08-27,23:55:43.000,239,11047305,3405,0,1756338942,13177.024263819992,31746.196044929995,53336.12240976 2025-08-27,23:55:44.000,239,11047318,2685,0,1756338943,13176.970373340002,25750.283607360005,53336.1014484 2025-08-27,23:55:45.000,239,11047262,2925,0,1756338944,13176.997318579997,25750.297705620003,53336.09446128 2025-08-27,23:55:46.000,239,11047295,3325,0,1756338945,13176.929955480002,28056.36419208,53336.05952568001 2025-08-27,23:55:47.000,239,11047308,3045,0,1756338946,13176.943428099992,26672.662267859996,53336.12240976 2025-08-27,23:55:48.000,239,11047306,2805,0,1756338947,13176.889537620002,28056.35714295,53336.10843552001 2025-08-27,23:55:49.000,239,11047322,3005,0,1756338948,13176.855856069997,28517.609915370005,53336.206255200006 2025-08-27,23:55:50.000,239,11047296,2925,0,1756338949,13176.788492970001,28517.694504929997,53336.15035824 2025-08-27,23:55:51.000,239,11047354,2844,0,1756338950,13176.775020349996,32207.392424310005,53336.10843552001 2025-08-27,23:55:52.000,239,11047248,2725,0,1756338951,13176.700920939991,22982.957299350004,53336.22022944 2025-08-27,23:55:53.000,239,11047295,3325,0,1756338952,13176.653766769996,28517.638111890003,53336.255165040006 2025-08-27,23:55:54.000,239,11047283,3165,0,1756338953,13176.55945842999,32207.491112129996,53336.22721656001 2025-08-27,23:55:55.000,239,11047296,2764,0,1756338954,13176.512304259995,31285.105402500005,53336.234203680004 2025-08-27,23:55:56.000,239,11047318,2925,0,1756338955,13176.492095329995,27595.36518834,53336.19228096 2025-08-27,23:55:57.000,239,11047318,2764,0,1756338956,13176.45841377999,32207.681438640007,53336.255165040006 2025-08-27,23:55:58.000,239,11047305,3485,0,1756338957,13176.4045233,31746.414567960004,53336.2411908 2025-08-27,23:55:59.000,239,11047269,3085,0,1756338958,13176.4045233,32668.927161929998,53336.2411908 2025-08-27,23:56:00.000,239,11047365,3365,0,1756338959,13176.370841749995,26673.071117400003,53336.19228096 2025-08-27,23:56:01.000,239,11047261,3365,0,1756338960,13176.37757805999,30824.120497020005,53336.26215216 2025-08-27,23:56:02.000,239,11047327,3405,0,1756338961,13176.42473223,28979.27858646,53336.26913928 2025-08-27,23:56:03.000,239,11047257,3365,0,1756338962,13176.37757805999,31285.373269439995,53336.19926808001 2025-08-27,23:56:04.000,239,11047249,3325,0,1756338963,13176.391050679995,32207.892912540003,53336.22721656001 2025-08-27,23:56:05.000,239,11047270,3085,0,1756338964,13176.350632819995,25750.861636019996,53336.21324232 2025-08-27,23:56:06.000,239,11047325,3325,0,1756338965,13176.38431437,27595.752890489995,53336.206255200006 2025-08-27,23:56:07.000,239,11047273,3165,0,1756338966,13176.36410544,29440.658243219994,53336.206255200006 2025-08-27,23:56:08.000,239,11047252,2844,0,1756338967,13176.411259609995,28518.272533590003,53336.15035824 2025-08-27,23:56:09.000,239,11047241,3125,0,1756338968,13176.38431437,27595.8727257,53336.1014484 2025-08-27,23:56:10.000,239,11047247,3245,0,1756338969,13176.41799591999,34053.05908308001,53336.14337112 2025-08-27,23:56:11.000,239,11047283,3165,0,1756338970,13176.39778698999,30824.5152483,53336.11542264 2025-08-27,23:56:12.000,239,11047241,3245,0,1756338971,13176.4045233,33130.67337345,53336.08048704001 2025-08-27,23:56:13.000,239,11047286,3045,0,1756338972,13176.41799591999,35898.01377972,53336.15734536001 2025-08-27,23:56:14.000,239,11047236,3045,0,1756338973,13176.36410544,26673.451770419997,53336.16433248 2025-08-27,23:56:15.000,239,11047246,2685,0,1756338974,13176.37757805999,32208.188976000005,53336.1713196 2025-08-27,23:56:16.000,239,11047184,2844,0,1756338975,13176.34389651,22522.451734710005,53336.1713196 2025-08-27,23:56:17.000,239,11047212,2844,0,1756338976,13176.330423889995,31285.859659409994,53336.15035824 2025-08-27,23:56:18.000,239,11047217,3205,0,1756338977,13176.25632447999,29440.92611016,53336.136384000005 2025-08-27,23:56:19.000,239,11047195,3365,0,1756338978,13176.21590661999,34975.642168349994,53336.136384000005 2025-08-27,23:56:20.000,239,11047242,3005,0,1756338979,13176.182225069999,25289.940172710005,53336.15734536001 2025-08-27,23:56:21.000,239,11047261,3205,0,1756338980,13176.094653039989,30363.389360219997,53336.19926808001 2025-08-27,23:56:22.000,239,11047281,3205,0,1756338981,13176.013817319988,32669.56158363,53336.17830672001 2025-08-27,23:56:23.000,239,11047252,2805,0,1756338982,13175.953190529988,26673.5645565,53336.15035824 2025-08-27,23:56:24.000,239,11047217,3085,0,1756338983,13175.872354810002,26673.5645565,53336.19926808001 2025-08-27,23:56:25.000,239,11047279,3365,0,1756338984,13175.751101230002,25751.094257310004,53336.185293840004 2025-08-27,23:56:26.000,239,11047212,2885,0,1756338985,13175.629847650001,29440.940208419997,53336.11542264 2025-08-27,23:56:27.000,239,11047198,3205,0,1756338986,13175.515330379996,22983.831391469997,53336.09446128 2025-08-27,23:56:28.000,239,11047187,3525,0,1756338987,13175.48838514,32669.596829279995,53336.15734536001 2025-08-27,23:56:29.000,239,11047257,3325,0,1756338988,13175.40754942,28979.828418599995,53336.09446128 2025-08-27,23:56:30.000,239,11047268,2925,0,1756338989,13175.333450009995,26673.71963736,53336.066512800004 2025-08-27,23:56:31.000,239,11047258,2965,0,1756338990,13175.29976845999,33592.17991455,53336.1014484 2025-08-27,23:56:32.000,239,11047248,2644,0,1756338991,13175.293032149995,27135.064048469998,53336.1014484 2025-08-27,23:56:33.000,239,11047264,2685,0,1756338992,13175.252614289995,23906.534311950003,53336.04555144 2025-08-27,23:56:34.000,239,11047275,3444,0,1756338993,13175.19872380999,31286.254410690002,53336.00362872 2025-08-27,23:56:35.000,239,11047246,2844,0,1756338994,13175.191987499995,32208.759955529997,53336.038564320006 2025-08-27,23:56:36.000,239,11047303,3165,0,1756338995,13175.18525119,25290.356071379996,53336.01061584001 2025-08-27,23:56:37.000,239,11047247,3365,0,1756338996,13175.14483333,28518.94220094,53335.98965448001 2025-08-27,23:56:38.000,239,11047274,3045,0,1756338997,13175.15830594999,26212.798174049996,53335.97568024 2025-08-27,23:56:39.000,239,11047219,3405,0,1756338998,13175.111151779995,27596.471901750003,53336.04555144 2025-08-27,23:56:40.000,239,11047281,3444,0,1756338999,13175.10441547,28980.145629449995,53335.97568024 2025-08-27,23:56:41.000,239,11047280,2885,0,1756339000,13175.070733919994,28518.921053550002,53335.97568024 2025-08-27,23:56:42.000,239,11047304,2844,0,1756339001,13175.050524989994,26673.938160389996,53335.95471888 2025-08-27,23:56:43.000,239,11047280,3165,0,1756339002,13175.06399761,25751.46081207,53335.98965448001 2025-08-27,23:56:44.000,239,11047229,3365,0,1756339003,13175.04378868,34514.854638510005,53335.95471888 2025-08-27,23:56:45.000,239,11047346,2685,0,1756339004,13175.06399761,23445.302686919997,53335.96170600001 2025-08-27,23:56:46.000,239,11047291,3325,0,1756339005,13175.08420654,30363.713620199997,53335.9966416 2025-08-27,23:56:47.000,239,11047312,3045,0,1756339006,13175.06399761,29902.446749519993,53335.9966416 2025-08-27,23:56:48.000,239,11047312,2965,0,1756339007,13175.01684343999,30363.706571069997,53335.95471888 2025-08-27,23:56:49.000,239,11047380,2764,0,1756339008,13174.989898199994,36820.92112497,53336.03157720001 2025-08-27,23:56:50.000,239,11047318,2844,0,1756339009,13174.929271409994,30363.727718459995,53335.96170600001 2025-08-27,23:56:51.000,239,11047338,2885,0,1756339010,13174.834963069989,26212.61489667,53335.91279616001 2025-08-27,23:56:52.000,239,11047303,3485,0,1756339011,13174.747391039993,31747.359151380006,53335.98965448001 2025-08-27,23:56:53.000,239,11047386,2805,0,1756339012,13174.680027939998,25751.30573121,53335.9966416 2025-08-27,23:56:54.000,239,11047281,3365,0,1756339013,13174.646346389993,32208.611923799996,53336.017602960004 2025-08-27,23:56:55.000,239,11047308,2885,0,1756339014,13174.538565429997,23445.295637789997,53336.017602960004 2025-08-27,23:56:56.000,239,11047313,3405,0,1756339015,13174.457729709997,34514.798245469996,53335.96170600001 2025-08-27,23:56:57.000,239,11047359,3325,0,1756339016,13174.417311849997,29441.320861440006,53336.01061584001 2025-08-27,23:56:58.000,239,11047310,2885,0,1756339017,13174.349948750001,27596.422557840007,53336.03157720001 2025-08-27,23:56:59.000,239,11047348,2885,0,1756339018,13174.302794579991,31286.27555808,53335.9966416 2025-08-27,23:57:00.000,239,11047296,2805,0,1756339019,13174.316267199996,23445.42957126,53335.968693120005 2025-08-27,23:57:01.000,239,11047314,2965,0,1756339020,13174.275849339996,31747.57062528,53335.96170600001 2025-08-27,23:57:02.000,239,11047288,3005,0,1756339021,13174.296058269996,24367.913968709996,53335.8568992 2025-08-27,23:57:03.000,239,11047313,3205,0,1756339022,13174.316267199996,29902.70756733,53335.86388632001 2025-08-27,23:57:04.000,239,11047282,2925,0,1756339023,13174.309530890001,30363.98148714,53335.90580904 2025-08-27,23:57:05.000,239,11047310,2805,0,1756339024,13174.302794579991,30825.248357820004,53335.82895072 2025-08-27,23:57:06.000,239,11047335,3525,0,1756339025,13174.323003509991,23906.788080629995,53335.898821920004 2025-08-27,23:57:07.000,239,11047297,3405,0,1756339026,13174.316267199996,27135.437652360008,53335.82895072 2025-08-27,23:57:08.000,239,11047276,2565,0,1756339027,13174.296058269996,27596.711572169996,53335.88484768 2025-08-27,23:57:09.000,239,11047369,3285,0,1756339028,13174.275849339996,26674.248322109997,53335.82895072 2025-08-27,23:57:10.000,239,11047300,2965,0,1756339029,13174.255640409996,29902.904942969995,53335.849912080004 2025-08-27,23:57:11.000,239,11047299,3444,0,1756339030,13174.14785945,29441.673317940003,53335.849912080004 2025-08-27,23:57:12.000,239,11047156,2644,0,1756339031,13174.114177899995,28980.42054552,53335.8568992 2025-08-27,23:57:13.000,239,11047301,3205,0,1756339032,13174.053551109995,29441.645121420006,53335.88484768 2025-08-27,23:57:14.000,239,11047300,2725,0,1756339033,13174.02660587,25290.518201369996,53335.82196360001 2025-08-27,23:57:15.000,239,11047340,3245,0,1756339034,13173.93903383999,25290.539348759994,53335.83593784 2025-08-27,23:57:17.000,239,11047335,3125,0,1756339036,13173.81778025999,29902.83445167,53335.801002240005 2025-08-27,23:57:18.000,239,11047379,3685,0,1756339037,13173.723471919999,27596.67632652,53335.787028 2025-08-27,23:57:19.000,239,11047347,3365,0,1756339038,13173.642636199998,30364.030831049997,53335.75907952 2025-08-27,23:57:20.000,239,11047320,3045,0,1756339039,13173.582009409998,28057.900902420006,53335.787028 2025-08-27,23:57:21.000,239,11047293,3325,0,1756339040,13173.474228450003,27135.430603229994,53335.76606664 2025-08-27,23:57:22.000,239,11047350,3045,0,1756339041,13173.366447489992,28980.357103350005,53335.752092400005 2025-08-27,23:57:23.000,239,11047276,2764,0,1756339042,13173.292348080002,28519.054987020005,53335.752092400005 2025-08-27,23:57:24.000,239,11047331,3365,0,1756339043,13173.218248669997,29441.511187950004,53335.71016968 2025-08-27,23:57:25.000,239,11047344,2925,0,1756339044,13173.117204019996,28980.293661179996,53335.731131040004 2025-08-27,23:57:26.000,239,11047302,2805,0,1756339045,13173.022895679991,28980.279562919997,53335.682221200004 2025-08-27,23:57:27.000,239,11047326,3045,0,1756339046,13172.955532579996,32208.858643350002,53335.71016968 2025-08-27,23:57:28.000,239,11047304,3045,0,1756339047,13172.894905789995,32670.047973599998,53335.66125984 2025-08-27,23:57:29.000,239,11047304,3045,0,1756339048,13172.834278999995,29441.419549259997,53335.633311360005 2025-08-27,23:57:30.000,239,11047314,2925,0,1756339049,13172.7669159,27596.457803490004,53335.57042728 2025-08-27,23:57:31.000,239,11047297,3405,0,1756339050,13172.70628911,33131.18091081,53335.57741440001 2025-08-27,23:57:32.000,239,11047245,3525,0,1756339051,13172.63892600999,31286.226214170005,53335.57042728 2025-08-27,23:57:33.000,239,11047300,2764,0,1756339052,13172.571562909994,29902.52428995,53335.54946592 2025-08-27,23:57:34.000,239,11047295,3165,0,1756339053,13172.477254569989,29441.306763180008,53335.52151744 2025-08-27,23:57:35.000,239,11047288,2844,0,1756339054,13172.409891469993,31286.219165040005,53335.49356896 2025-08-27,23:57:36.000,239,11047299,3285,0,1756339055,13172.342528369998,28980.09628554,53335.43767200001 2025-08-27,23:57:37.000,239,11047319,3365,0,1756339056,13172.275165270003,25290.215088779994,53335.43068488 2025-08-27,23:57:38.000,239,11047283,3125,0,1756339057,13172.228011099993,33592.43368323,53335.42369776 2025-08-27,23:57:39.000,239,11047263,3005,0,1756339058,13172.228011099993,30363.805258890003,53335.346839440004 2025-08-27,23:57:40.000,239,11047340,2885,0,1756339059,13172.234747410002,27596.457803490004,53335.3328652 2025-08-27,23:57:41.000,239,11047312,2764,0,1756339060,13172.221274789998,29441.39840187,53335.33985232001 2025-08-27,23:57:42.000,239,11047321,3285,0,1756339061,13172.194329550002,28980.166776840008,53335.26998112001 2025-08-27,23:57:43.000,239,11047290,3005,0,1756339062,13172.201065859997,32208.72470988,53335.35382656 2025-08-27,23:57:44.000,239,11047302,2844,0,1756339063,13172.194329550002,35898.52836621,53335.30491672 2025-08-27,23:57:45.000,239,11047244,2685,0,1756339064,13172.207802169993,27135.141588900005,53335.26998112001 2025-08-27,23:57:46.000,239,11047301,3285,0,1756339065,13172.207802169993,28980.08218728,53335.24203264001 2025-08-27,23:57:47.000,239,11047324,2685,0,1756339066,13172.248220029993,31747.443740939998,53335.17216144001 2025-08-27,23:57:48.000,239,11047280,2925,0,1756339067,13172.221274789998,35437.240348139996,53335.13722584 2025-08-27,23:57:49.000,239,11047256,2725,0,1756339068,13172.174120620002,26673.945209519996,53335.200109920006 2025-08-27,23:57:50.000,239,11047304,2844,0,1756339069,13172.147175379992,31747.443740939998,53335.14421296 2025-08-27,23:57:51.000,239,11047301,3165,0,1756339070,13172.126966449992,29441.25037014,53335.130238720005 2025-08-27,23:57:52.000,239,11047268,2925,0,1756339071,13172.052867040002,30824.952294360002,53335.179148560004 2025-08-27,23:57:53.000,239,11047288,2844,0,1756339072,13172.019185489997,28980.08923641,53335.20709704 2025-08-27,23:57:54.000,239,11047301,3365,0,1756339073,13171.992240250001,30824.96639262,53335.179148560004 2025-08-27,23:57:55.000,239,11047285,3325,0,1756339074,13171.958558699997,33131.08927212001,53335.1581872 2025-08-27,23:57:56.000,239,11047321,3205,0,1756339075,13171.884459289991,27596.302722630004,53335.179148560004 2025-08-27,23:57:57.000,239,11047294,2925,0,1756339076,13171.850777740001,28518.758923560003,53335.1581872 2025-08-27,23:57:58.000,239,11047323,3365,0,1756339077,13171.776678329996,30363.68542368,53335.23504552 2025-08-27,23:57:59.000,239,11047313,3285,0,1756339078,13171.72952416,31286.169821129995,53335.179148560004 2025-08-27,23:58:00.000,239,11047301,3245,0,1756339079,13171.62174319999,31747.309807469996,53335.12325160001 2025-08-27,23:58:01.000,239,11047246,3005,0,1756339080,13171.554380099995,28518.737776170005,53335.07434176001 2025-08-27,23:58:02.000,239,11047134,2764,0,1756339081,13171.48028068999,27135.092244989995,53335.011457680004 2025-08-27,23:58:03.000,239,11047274,2925,0,1756339082,13171.433126519994,30824.874753929995,53335.06036752 2025-08-27,23:58:04.000,239,11047275,3165,0,1756339083,13171.385972349999,28057.47090549,53335.02543192001 2025-08-27,23:58:05.000,239,11047299,3444,0,1756339084,13171.412917589994,29902.36920909,53335.011457680004 2025-08-27,23:58:06.000,239,11047277,3365,0,1756339085,13171.433126519994,33130.97648604,53334.976522079996 2025-08-27,23:58:07.000,239,11047297,3405,0,1756339086,13171.41965389999,31286.09932983,53334.962547840005 2025-08-27,23:58:08.000,239,11047299,3444,0,1756339087,13171.392708659994,24828.920021579994,53334.95556072001 2025-08-27,23:58:09.000,239,11047325,3325,0,1756339088,13171.365763419999,29902.474946040005,53334.92761224 2025-08-27,23:58:10.000,239,11047295,3205,0,1756339089,13171.37923603999,29902.503142560003,53334.976522079996 2025-08-27,23:58:11.000,239,11047307,3325,0,1756339090,13171.37923603999,32669.85059796,53334.976522079996 2025-08-27,23:58:12.000,239,11047361,3365,0,1756339091,13171.325345559999,27135.120441510007,53334.96953496 2025-08-27,23:58:13.000,239,11047329,3205,0,1756339092,13171.345554489999,27596.316820890002,53334.98350920001 2025-08-27,23:58:14.000,239,11047318,2685,0,1756339093,13171.392708659994,27596.281575240006,53334.9485736 2025-08-27,23:58:15.000,239,11047318,2885,0,1756339094,13171.42639021,28979.905959030002,53334.92761224 2025-08-27,23:58:16.000,239,11047332,2685,0,1756339095,13171.41965389999,37281.983570879995,53334.9485736 2025-08-27,23:58:17.000,239,11047255,3365,0,1756339096,13171.48028068999,28979.870713380005,53334.8787024 2025-08-27,23:58:18.000,239,11047274,2844,0,1756339097,13171.487017,25290.038860529996,53334.92761224 2025-08-27,23:58:19.000,239,11047321,3685,0,1756339098,13171.46007175999,28518.554498790007,53334.87171528 2025-08-27,23:58:20.000,239,11047350,2725,0,1756339099,13171.46007175999,24367.441676999995,53334.962547840005 2025-08-27,23:58:21.000,239,11047343,3365,0,1756339100,13171.42639021,28518.48400749,53334.95556072001 2025-08-27,23:58:22.000,239,11047235,3525,0,1756339101,13171.37923603999,28057.203038549997,53334.93459936001 2025-08-27,23:58:23.000,239,11047284,2644,0,1756339102,13171.33881817999,24828.560515949997,53334.88568952001 2025-08-27,23:58:24.000,239,11047299,3165,0,1756339103,13171.352290799994,25750.995569489998,53334.88568952001 2025-08-27,23:58:25.000,239,11047329,3285,0,1756339104,13171.284927699999,27595.85862744,53334.93459936001 2025-08-27,23:58:26.000,239,11047294,3165,0,1756339105,13171.278191389989,29440.714636260003,53334.9485736 2025-08-27,23:58:27.000,239,11047305,3285,0,1756339106,13171.224300909998,29901.847573470004,53334.88568952001 2025-08-27,23:58:28.000,239,11047338,3085,0,1756339107,13171.231037219994,26212.029818879993,53334.89966376 2025-08-27,23:58:29.000,239,11047301,3485,0,1756339108,13171.156937809988,28518.187944029996,53334.864728160006 2025-08-27,23:58:30.000,239,11047259,3325,0,1756339109,13171.129992569993,28057.026810299998,53334.78786984001 2025-08-27,23:58:31.000,239,11047309,3085,0,1756339110,13171.103047329998,29901.939212159996,53334.843766800004 2025-08-27,23:58:32.000,239,11047266,2844,0,1756339111,13171.096311019988,26212.142604959998,53334.843766800004 2025-08-27,23:58:33.000,239,11047263,3405,0,1756339112,13171.082838399998,29901.974457810007,53334.843766800004 2025-08-27,23:58:34.000,239,11047327,3125,0,1756339113,13171.096311019988,26212.170801479995,53334.83677968001 2025-08-27,23:58:35.000,239,11047313,3365,0,1756339114,13171.109783639993,26673.346033470007,53334.75992136 2025-08-27,23:58:36.000,239,11047314,3045,0,1756339115,13171.129992569993,27595.809283530005,53334.843766800004 2025-08-27,23:58:37.000,239,11047261,3005,0,1756339116,13171.156937809988,25750.8334395,53334.82280544 2025-08-27,23:58:38.000,239,11047284,2805,0,1756339117,13171.210828289994,28056.928122480007,53334.864728160006 2025-08-27,23:58:39.000,239,11047318,2885,0,1756339118,13171.190619359993,32669.159783220006,53334.794856960005 2025-08-27,23:58:40.000,239,11047308,3165,0,1756339119,13171.251246149994,29901.791180429995,53334.80184408 2025-08-27,23:58:41.000,239,11047295,3444,0,1756339120,13171.332081869994,33130.299769560006,53334.78088272 2025-08-27,23:58:42.000,239,11047277,3525,0,1756339121,13171.37923603999,29901.72773826,53334.81581832001 2025-08-27,23:58:43.000,239,11047299,3285,0,1756339122,13171.453335449994,24828.186912060002,53334.78786984001 2025-08-27,23:58:44.000,239,11047345,3405,0,1756339123,13171.50048961999,33591.460903290004,53334.76690848001 2025-08-27,23:58:45.000,239,11047278,2644,0,1756339124,13171.56785272,28517.884831439995,53334.73197288 2025-08-27,23:58:46.000,239,11047299,3165,0,1756339125,13171.62174319999,28056.639108150004,53334.76690848001 2025-08-27,23:58:47.000,239,11047257,3525,0,1756339126,13171.66889737,30823.951317900006,53334.75992136 2025-08-27,23:58:48.000,239,11047286,2925,0,1756339127,13171.74299677999,28056.610911630007,53334.69005016001 2025-08-27,23:58:49.000,239,11047316,3205,0,1756339128,13171.76320570999,28517.772045360005,53334.71799864001 2025-08-27,23:58:50.000,239,11047306,2844,0,1756339129,13171.736260469996,25750.445737350004,53334.794856960005 2025-08-27,23:58:51.000,239,11047288,2965,0,1756339130,13171.716051539996,27595.238304,53334.75293424 2025-08-27,23:58:52.000,239,11047302,2885,0,1756339131,13171.70931523,26672.78210307,53334.78786984001 2025-08-27,23:58:53.000,239,11047275,3365,0,1756339132,13171.695842609995,29440.150705859996,53334.82280544 2025-08-27,23:58:54.000,239,11047314,2965,0,1756339133,13171.675633679995,30362.487071580006,53334.808831199996 2025-08-27,23:58:55.000,239,11047283,3245,0,1756339134,13171.60827058,27133.92913854,53334.78786984001 2025-08-27,23:58:56.000,239,11047281,3045,0,1756339135,13171.60153426999,28978.778098230003,53334.82280544